icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6867.21,128.345,824.617,985.91.240.71-0.02Brsh
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,090.039,529.19,160.44.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0476.817,286.79,479.73.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,905.059,296.214,554.21.890.840.06Blsh
5 ACC LimitedCement30 Jun 20261,327.21,368.71,341.825,197.310,112.20.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,649.5198,151.651,729.94.890.25-0.03VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,002.3388,102.189,372.31.280.50-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,377.8226,947.962,848.559.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,774.7408,883.6144,638.41.420.53-0.03FrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0208.3401,603.864,059.83.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3645.670,998.217,375.910.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5391.4102,518.329,631.40.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7292.532,404.33,305.23.700.09-0.03Brsh
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,603.042,955.413,436.72.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,342.441,758.512,235.21.750.770.03WkBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,651.567,572.219,456.91.710.61-0.02WkBr
17 Ambuja CementsCement30 Jun 2026421.9456.9426.0105,853.238,744.20.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7783.944,163.74,195.64.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,846.751,275.226,263.73.360.670.03FrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,903.0128,011.589,751.32.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5157.592,513.244,360.91.000.80-0.03WkBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,736.2262,455.7128,036.84.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,471.439,529.217,223.95.290.500.02VrBl
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,047.778,469.853,308.71.080.710.08FrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,549.289,977.842,966.10.850.58-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,846.6250,782.654,992.45.440.520.01WkBl
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0186.224,196.12,420.61.790.19-0.01VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,223.5380,603.7375,798.20.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,374.0317,900.8130,008.01.140.820.03VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,048.4652,365.0281,921.01.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,927.9308,570.0300,464.80.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,831.0120,542.049,398.10.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.585.771,374.85,710.00.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,013.238,918.616,141.12.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5168.827,199.712,796.61.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6239.2123,699.044,536.40.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3136.362,062.07,179.70.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.261,686.35,600.80.500.740.09FrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,219.418,962.94,894.53.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9499.458,224.413,740.53.420.500.02FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,271.046,590.111,443.75.750.39-0.02WkBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2389.0284,350.4137,858.93.570.700.00VrBr
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,162.7103,396.256,554.27.250.13-0.05VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2405.8141,284.760,248.76.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1320.1138,853.959,662.70.630.53-0.09WkBr
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,901.81,159,032.0509,327.41.250.770.00WkBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,604.680,230.012,034.52.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5195.3122,523.38,821.72.750.770.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8432.570,096.222,637.40.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,645.233,827.713,552.33.260.660.03Blsh
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,310.0121,838.235,735.72.530.560.00Blsh
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9212.411,086.32,439.08.73-3.30-0.05Brsh
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,478.5131,959.763,437.43.140.880.10VrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4124.2112,693.840,148.30.340.630.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3184.118,205.88,895.01.700.790.08WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.927,959.81,203.10.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2844.1132,944.052,396.57.730.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,753.0149,458.472,183.20.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,444.6116,701.377,074.71.470.56-0.01WkBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7730.17,759.31,332.32.130.520.00Blsh
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5410.2252,764.383,929.20.610.710.03WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,382.636,373.69,876.03.940.26-0.01VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,686.074,637.743,329.21.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,138.158,153.328,410.12.840.910.19VrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2522.439,786.917,525.82.370.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,026.859,793.923,699.52.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,489.932,834.610,726.41.420.840.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6247.415,930.515,243.33.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,455.5151,226.573,888.24.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9424.675,310.924,149.22.740.560.00VrBr
71 Dalmia BharatCement30 Jun 20261,700.6991.41,811.233,972.012,531.01.720.02-0.03VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,651.322,522.611,362.82.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3472.235,349.314,514.73.81-0.18-0.04FrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,425.0197,110.4100,936.73.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.713,903.084,532.944,037.22.900.730.00Blsh
76 DLF LimitedReal Estate31 Mar 2026504.1273.4663.1164,125.540,934.01.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,135.694,785.866,967.21.260.57-0.02VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,836.0214,952.6104,386.32.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4407.117,769.97,721.61.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,892.235,874.12,511.21.740.710.01FrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,707.138,078.89,517.81.360.700.00WkBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.93,009.933,674.12,837.21.030.58-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7308.4297,568.6154,067.030.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9423.435,989.017,355.31.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4357.388,036.583,899.50.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3945.571,377.546,983.52.230.62-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7329.694,372.027,112.330.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1175.2115,162.938,198.70.890.12-0.03WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment31 Mar 20263,640.4563.34,124.0105,593.610,639.66.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5357.762,754.98,924.20.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,790.025,383.95,133.91.980.920.18WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,428.340,007.818,867.62.320.140.00FrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,632.644,597.810,811.82.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,184.661,649.630,114.53.130.45-0.01VrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6108.0113,994.731,473.3-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8121.6245.722,712.93,861.22.650.580.02WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,066.9109,170.038,545.12.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,309.244,094.514,458.973.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,136.664,356.120,956.13.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,116.2212,082.5111,641.40.870.16-0.02FrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,487.549,295.211,674.63.950.06-0.03Brsh
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6268.325,172.76,300.31.85-0.21-0.03FrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,227.177,008.126,667.12.580.650.00Brsh
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,318.6357,823.9138,690.60.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4682.556,673.212,354.80.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,531.2108,500.749,834.12.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2735.41,132,614.01,130,787.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1558.8120,568.252,945.73.790.400.00FrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,154.3103,132.366,758.01.260.730.03VrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6593.236,242.48,900.40.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8936.4210,430.3127,676.40.800.45-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,600.1307,643.286,977.81.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9400.185,123.538,355.03.99-1.52-0.32WkBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,022.7475,251.8175,038.01.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3526.9222,632.112,330.20.800.900.16WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.731,130.0138,753.834,338.69.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.537,510.033,164.68,238.62.800.460.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7194.538,927.07,029.00.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.92,001.9162,662.628,350.52.530.650.03VrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,430.81,026,401.01,020,355.00.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,683.883,936.637,186.91.990.61-0.01WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,113.7153,897.315,389.73.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0510.173,927.719,677.63.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.385.491,793.34,803.60.690.460.02FrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.873,871.436,672.01.75-0.250.05WkBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9834.3112,370.522,627.80.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5734.7104,579.664,625.02.470.63-0.02WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8141.3199,504.947,728.30.480.440.02Brsh
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.865,164.32,295.10.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.287.2113,892.014,457.50.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1120.533,848.47,108.20.450.80-0.06FrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8150.721,098.010,539.11.180.33-0.01FrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4381.6100,672.326,288.31.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7992.077,286.155,234.71.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,236.280,154.544,492.31.85-0.19-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,105.7448,646.5387,056.30.830.810.05VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,270.5203,787.856,654.6-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,819.631,219.53,121.91.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,789.045,387.723,342.42.010.530.00Blsh
140 ITC HotelsHospitality30 Jun 2026180.054.3161.033,538.015,092.13.31-0.03-0.02VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9284.7356,651.3251,159.80.890.820.04FrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3724.359,712.725,079.31.630.45-0.01FrBr
143 Jindal Steel and PowerSteel30 Jun 20261,060.1394.21,054.4107,558.138,546.72.69-0.31-0.03Brsh
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5237.1150,620.376,382.63.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,642.543,598.618,984.83.030.47-0.01Brsh
146 JSW EnergyPower Generation30 Jun 2026583.2200.9544.399,787.324,815.42.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5318.274,140.74,448.42.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,246.9304,923.799,115.91.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4432.228,518.516,500.33.520.71-0.03WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8608.462,826.87,321.82.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7198.316,032.53,987.71.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,227.721,636.84,543.73.070.36-0.03FrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.34,843.046,299.428,477.82.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3385.3383,246.7279,326.51.160.450.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7602.516,515.89,585.10.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,832.0527,179.4438,933.91.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,758.995,024.561,839.47.020.500.02VrBl
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0554.796,310.313,676.15.870.40-0.02Brsh
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,510.2102,508.212,916.06.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5545.730,016.915,954.60.160.760.00FrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6427.2270,172.36,597.60.650.750.06Blsh
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,667.556,863.312,842.510.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,979.1111,380.825,617.61.540.690.01FrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1311.077,921.264,712.81.110.59-0.05Brsh
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,599.338,151.99,650.81.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,301.4130,022.117,726.51.630.580.00WkBr
167 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,309.2127,764.932,325.51.620.630.03VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,395.8109,531.057,887.30.860.820.03WkBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,271.2406,783.2405,062.41.130.66-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7373.551,915.451,695.80.480.70-0.02WkBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,617.9108,074.327,356.01.540.690.00VrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6883.3114,659.046,451.32.280.890.06VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,802.0433,938.4189,308.91.730.520.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,506.751,998.431,122.59.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,104.8107,512.070,674.02.620.70-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,295.892,608.012,698.42.510.700.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8181.583,638.010,120.2-2.03-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9856.251,552.813,544.61.840.540.01WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,413.546,067.220,266.21.030.720.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4133,140.056,466.633,306.91.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,014.4121,018.732,200.90.320.900.02FrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5334.661,444.529,438.01.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7820.016,400.03,591.62.460.630.00Blsh
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,491.8287,665.9106,790.34.300.900.14VrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4163.126,873.91,235.71.17-0.13-0.05VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.478.378,632.522,406.51.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,150.373,538.219,184.33.480.760.05WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.883.973,780.928,924.30.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.392.377,749.75,442.5-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8343.8333,322.9162,724.50.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,829.566,521.021,481.42.090.40-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7238.9300,555.592,568.40.580.34-0.01FrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8444.672,319.024,202.50.560.54-0.01FrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.737.116,368.62,946.36.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,307.983,749.718,800.35.77-0.28-0.03FrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,334.098,687.623,779.11.680.830.12VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,370.045,028.227,501.13.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5343.037,316.55,830.41.660.57-0.02Brsh
199 PB FintechFintech31 Mar 20261,427.8215.61,583.373,258.234,376.06.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,428.485,633.049,191.92.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5277.841,670.019,278.30.970.420.02WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.32,023.272,357.836,749.82.760.42-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1124.235,517.45,682.8-4.81-1.88-0.01FrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,706.641,064.021,887.72.630.28-0.02Brsh
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,619.6164,837.449,178.43.230.730.02VrBl
206 Pine LabsFintech30 Jun 2026156.847.3152.917,647.13,317.73.31-0.08-0.04WkBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,005.845,467.0241.01.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,298.79,121.5137,324.635,969.23.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6419.9138,571.360,953.00.150.800.00Brsh
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1285.3265,346.2122,658.51.600.42-0.03VrBr
211 Premier EnergiesSolar Cells and Modules31 Mar 2026891.7427.11,016.946,065.06,909.82.090.780.03WkBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,682.372,461.821,772.99.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,973.029,127.08,455.32.020.950.18FrBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.716,823.6295.00.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2111.7128,318.735,138.10.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3221.346,149.812,534.04.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2908.521,467.210,843.42.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3392.09,757.12,839.52.550.050.00VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,267.71,715,520.0766,750.61.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6368.597,021.145,947.30.200.80-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1147.9156,058.044,188.81.350.47-0.02Brsh
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,889.1189,522.279,928.24.980.430.00WkBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,144.664,781.616,520.53.310.690.02WkBl
224 Shree CementCement31 Mar 202623,020.07,426.426,875.096,967.026,695.13.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,040.9244,914.9171,440.51.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,681.0131,088.031,032.45.460.28-0.02Brsh
227 SJVN LimitedPower Generation31 Mar 202663.4-23.567.726,585.13,459.3-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,244.0165,090.143,562.74.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1713.044,351.120,636.52.430.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,633.478,060.538,077.22.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8584.034,362.818,357.92.400.33-0.01VrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,013.2935,246.2391,933.70.610.590.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2165.968,504.823,900.21.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,976.7474,276.5210,038.61.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1490.519,327.94,028.91.110.37-0.02FrBr
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,395.443,130.721,949.03.180.490.00FrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.748.065,992.949,002.41.290.840.00VrBr
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8268.574,106.16,669.6-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0355.0150,671.612,957.81.140.64-0.03WkBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,764.550,291.220,669.22.310.85-0.09FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,398.0867,617.4236,833.60.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,082.1107,089.568,444.11.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,581.822,313.412,388.43.060.590.02VrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8416.7153,442.887,462.43.410.700.07VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3324.4119,456.377,553.90.120.870.00WkBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7371.4118,658.962,198.41.810.28-0.03VrBr
247 Tata SteelSteel31 Mar 2026191.997.3182.6227,986.8144,931.71.970.15-0.04VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9738.629,991.04,693.92.060.700.01VrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,635.2160,223.686,081.71.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,416.552,625.413,379.73.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,849.7430,549.7200,971.24.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,898.3165,780.747,467.61.490.82-0.02VrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,431.872,148.931,082.12.280.32-0.04Brsh
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,930.7104,182.757,332.24.750.710.01FrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,825.354,684.527,619.72.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.63,993.5189,726.092,482.22.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.733,443.01,502.90.750.250.00WkBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,956.0352,318.4139,248.52.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6168.2128,427.813,790.60.440.540.08WkBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,434.737,934.29,223.18.770.02-0.02WkBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,508.8109,742.738,699.63.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,163.967,206.116,970.43.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4599.750,620.635,813.50.420.64-0.01VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6430.0145,438.751,942.01.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9409.59,948.7788.91.750.640.01FrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1109.651,243.78,199.02.450.66-0.01VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.0140,304.234,577.4-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,311.143,382.331,746.35.670.14-0.02VrBr
269 Waaree EnergiesSolar Panels31 Mar 20263,109.81,543.52,694.377,501.96,975.22.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0780.49,901.12,473.81.650.32-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4305.7181.1179,373.148,470.10.560.700.00VrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.871,577.239,542.80.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,099.2110,605.227,674.50.820.720.00WkBl
Summary of BSE LargeMidcap stocks9,983.28,509.510,572.636,815,500.016,471,090.01.170.590.01