icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 40% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6867.21,135.346,108.918,097.51.240.71-0.02Brsh
2 3M IndiaDiversified31 Mar 202630,120.06,103.934,615.038,994.09,036.44.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7489.117,741.09,728.83.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,800.059,073.114,499.41.890.840.06Blsh
5 ACC LimitedCement30 Jun 20261,327.21,368.71,357.425,490.210,229.80.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,645.4197,659.051,601.34.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,009.5391,744.790,211.12.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,383.0227,804.563,085.759.07-6.40-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,696.5390,866.7138,265.11.750.57-0.03FrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0211.3407,504.965,001.13.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3651.571,647.117,534.710.410.35-0.02FrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5404.3105,910.730,611.90.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7290.232,149.53,279.23.700.09-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,591.042,843.413,401.72.230.470.02FrBr
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,465.243,292.712,684.71.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,751.568,767.819,801.21.710.61-0.02Brsh
17 Ambuja CementsCement30 Jun 2026421.9456.9432.2107,393.839,308.10.920.36-0.04Brsh
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7809.245,589.14,331.04.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,819.550,520.025,876.93.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,957.0128,787.990,295.72.860.730.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5166.297,611.746,805.61.000.80-0.03WkBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,747.3263,520.4128,556.24.200.610.03VrBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,448.638,916.716,957.05.290.500.02FrBl
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,047.378,439.853,288.31.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,580.291,778.343,825.90.850.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,921.0255,633.256,056.15.440.520.01Blsh
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6189.424,621.12,463.11.260.430.00WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,229.5382,470.2377,641.10.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,520.5321,995.5131,682.51.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,141.2710,505.9307,046.81.300.74-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.72,029.1324,767.6316,236.90.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.811,343.0126,240.251,733.30.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.586.071,674.75,734.00.910.71-0.03Brsh
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,473.547,817.019,831.62.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5174.128,051.913,197.51.090.140.05FrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6242.6125,457.345,169.40.460.440.05FrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3138.062,804.17,265.50.220.680.09Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.579.361,017.15,540.00.500.740.09Blsh
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,234.419,030.34,911.93.840.460.03FrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9520.560,684.614,321.13.420.500.02FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,253.145,934.011,282.55.750.39-0.02FrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2387.9283,509.8137,451.33.570.700.00FrBr
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,199.8105,169.957,524.47.250.13-0.05WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2407.0141,720.060,434.36.45-0.18-0.04FrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1319.8138,723.759,606.70.630.53-0.09WkBr
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,972.01,201,814.0528,127.91.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,607.580,375.012,056.32.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5194.4121,939.98,779.72.750.770.03Blsh
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8425.769,002.122,284.00.740.54-0.04FrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,681.234,568.013,848.93.260.660.03FrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,085.0121,174.635,541.02.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9212.311,081.02,437.88.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,416.5130,466.362,719.43.140.880.10WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4125.0113,365.040,387.40.340.630.12Blsh
55 Castrol IndiaLubricants31 Mar 2026173.5102.3185.218,319.58,950.61.700.790.08VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.028,032.21,206.20.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2863.4135,983.753,594.57.730.56-0.01FrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,849.9157,720.076,173.30.890.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,473.2119,011.878,600.71.470.56-0.01WkBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7734.17,801.31,339.52.130.520.00VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5414.2255,229.484,747.70.610.710.03WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,423.037,436.410,164.63.940.26-0.01WkBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,721.076,187.144,228.71.140.820.02FrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.82,076.156,466.927,586.33.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2525.540,023.017,629.82.370.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,073.661,174.624,246.72.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,359.831,883.210,415.61.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6260.216,754.716,031.93.000.280.02Brsh
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,519.0152,986.774,748.24.170.720.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2421.574,763.223,973.62.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,799.733,756.212,451.51.720.02-0.03FrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,662.222,671.311,437.82.600.13-0.01FrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3482.036,079.214,814.43.81-0.18-0.04WkBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.98,056.0213,861.5109,514.63.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.714,049.085,420.644,499.72.900.730.00WkBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4659.3163,197.340,702.51.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,148.195,829.167,704.31.260.57-0.02FrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,833.5215,027.6104,422.72.010.730.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4398.117,374.97,549.91.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,960.137,161.52,601.31.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,758.338,799.09,697.91.360.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.93,086.034,525.52,909.01.030.58-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7302.5291,874.9151,119.030.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2449.838,233.018,437.52.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4358.988,430.884,275.20.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3945.071,343.646,961.22.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7333.495,460.027,424.830.510.320.00Brsh
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1181.4119,298.639,570.50.890.12-0.03WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment31 Mar 20263,640.4563.34,323.3110,696.611,153.86.460.810.09VrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5356.662,561.98,896.80.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,624.024,843.05,024.52.010.910.12WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,502.941,236.919,447.22.320.140.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,655.444,984.110,905.42.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,233.963,040.830,794.13.130.45-0.01WkBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6105.3111,143.830,686.2-8.02-0.86-0.04FrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8121.6254.323,512.73,997.22.650.580.02WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,070.4109,528.138,671.52.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,317.644,377.414,551.773.07-66.16-0.01FrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,105.763,425.320,653.03.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,100.8211,034.4111,089.70.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,366.847,969.311,360.63.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6274.525,754.46,445.91.85-0.21-0.03Brsh
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,260.779,116.727,397.32.580.650.00Brsh
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,346.9365,503.6141,667.20.830.770.03FrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4686.456,992.912,424.50.770.74-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,615.8112,127.151,499.72.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2748.21,152,250.01,150,392.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1548.5118,356.451,974.43.790.400.00FrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,386.0107,768.469,758.91.260.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3561.734,317.78,427.70.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8974.5218,981.0132,864.40.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,646.5310,746.387,855.11.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9389.882,931.937,367.53.99-1.52-0.32FrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,101.3493,719.6181,839.81.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3539.2227,829.212,618.00.800.900.16VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.732,175.0143,411.635,491.39.370.550.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.638,155.033,734.88,380.33.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7195.139,057.17,052.50.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,180.7177,190.830,882.63.000.590.01VrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,435.41,029,701.01,023,636.00.930.620.04Blsh
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,623.780,940.635,859.61.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,115.9154,006.015,400.63.000.910.15Blsh
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0515.474,695.819,882.03.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.383.890,051.44,712.50.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.384.772,949.636,214.41.75-0.250.05Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9836.5112,673.522,688.90.510.610.09VrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5738.6105,127.664,963.62.470.63-0.02Brsh
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8140.2197,937.447,353.40.480.440.02FrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.965,279.82,299.20.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.789.2116,505.714,789.30.730.64-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1119.633,595.67,055.10.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8152.021,277.210,628.71.180.33-0.01WkBr
133 Indus TowersTelecom30 Jun 2026391.7351.4391.1103,178.526,942.81.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,012.578,883.356,376.21.35-0.250.04FrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,226.379,512.644,136.01.85-0.19-0.03Brsh
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,130.1458,547.0395,597.60.830.810.05FrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,171.0199,940.655,585.0-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,848.931,722.23,172.21.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,747.844,342.422,804.82.010.530.00WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3162.433,821.315,219.63.31-0.03-0.02FrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9281.0352,078.1247,939.20.890.820.04WkBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3734.860,578.425,442.91.630.45-0.01Brsh
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,102.4112,454.540,301.42.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5256.5162,932.782,626.43.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,444.042,064.818,316.93.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9554.7101,694.125,289.62.900.07-0.05WkBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5312.472,789.34,367.42.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,270.0310,572.7100,952.11.440.47-0.01Brsh
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4438.328,917.716,731.23.520.71-0.03Brsh
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8612.663,265.77,372.92.690.560.02FrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7196.715,909.53,957.21.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,804.625,504.05,355.83.070.36-0.03WkBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.34,999.047,790.729,395.12.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3390.3388,220.0282,951.31.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5598.416,404.89,520.71.000.80-0.01WkBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,938.9541,885.9451,178.71.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,816.298,120.163,854.07.020.500.02VrBl
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0561.497,482.413,842.55.870.40-0.02Brsh
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,490.5101,171.012,747.66.000.530.05WkBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9523.128,773.815,293.90.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6424.7268,622.76,559.80.650.750.06Blsh
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,745.057,524.212,991.810.040.27-0.02FrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.42,047.0115,202.126,496.51.540.690.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1311.377,983.964,764.91.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,555.437,686.69,533.11.790.630.02FrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,244.0124,282.316,943.91.630.580.00Brsh
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,362.1129,333.432,722.31.620.630.03FrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,415.0110,408.858,351.20.860.820.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,398.5422,613.3420,825.60.950.71-0.01WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7385.853,618.153,391.30.480.70-0.02Brsh
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,469.6101,993.525,816.81.460.760.00VrBr
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6870.7113,023.345,788.62.280.890.06FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.214,234.0447,520.6195,234.31.730.520.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,499.051,732.730,963.59.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,098.5106,898.970,271.02.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,381.896,077.113,174.13.190.670.01VrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8182.283,965.210,159.8-2.03-1.100.00FrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9852.051,299.913,478.21.840.540.01Blsh
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,342.344,708.219,668.41.030.720.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4132,770.056,309.733,214.41.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,119.6125,242.133,324.70.320.900.02VrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5350.164,291.330,801.91.220.630.03VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3815.516,310.03,571.92.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,509.6291,098.3108,064.54.300.900.14FrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4173.628,612.61,315.71.17-0.13-0.05WkBr
186 NHPC LimitedPower Generation31 Mar 202673.738.478.779,084.622,535.31.92-0.25-0.05FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,161.474,247.819,369.43.480.760.05VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.074,765.629,310.30.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.390.075,862.25,310.4-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8347.3336,716.7164,381.30.980.38-0.02WkBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,827.766,455.621,460.22.090.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7242.5305,109.593,971.00.580.34-0.01FrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8458.674,596.224,964.60.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.738.717,052.33,069.46.13-1.04-0.17WkBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,343.085,997.319,304.85.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,186.097,398.923,468.61.680.830.12VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,375.045,033.827,504.53.670.840.09FrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5354.638,584.26,028.51.660.57-0.02Brsh
199 PB FintechFintech31 Mar 20261,427.8215.61,601.574,100.334,771.16.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,549.087,535.550,284.72.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5280.842,112.519,483.00.970.420.02WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,893.367,712.134,390.32.760.42-0.01FrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1124.935,714.75,714.4-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,751.241,740.722,248.42.630.28-0.02Brsh
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,611.4164,002.948,929.43.230.730.02FrBl
206 Pine LabsFintech30 Jun 2026156.847.3139.016,035.23,014.63.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,055.546,593.6246.91.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,298.79,106.5137,098.835,910.13.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6424.4140,039.861,598.90.150.800.00Brsh
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1284.3264,369.7122,207.01.600.42-0.03VrBr
211 Premier EnergiesSolar Cells and Modules31 Mar 2026891.7427.11,022.246,305.16,945.82.090.780.03Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,616.269,614.620,917.412.60-2.18-0.04FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,594.027,896.88,098.22.920.910.12Blsh
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.216,454.7288.50.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2112.7129,537.035,471.70.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3225.547,013.012,768.44.360.18-0.05WkBr
217 Ramco CementsCement31 Mar 2026920.1338.2918.321,697.610,959.82.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3404.010,055.92,926.42.550.050.00VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,307.81,769,786.0791,004.61.130.28-0.02WkBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6373.098,206.146,508.40.200.80-0.01Brsh
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1150.8159,108.245,052.51.350.47-0.02WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,882.0188,809.979,627.84.980.430.00WkBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,079.263,759.416,259.83.310.690.02Blsh
224 Shree CementCement31 Mar 202623,020.07,426.426,055.094,008.425,880.63.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,046.7246,279.6172,395.71.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,760.0133,901.331,698.45.460.28-0.02WkBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.568.626,966.33,508.9-2.69-2.54-0.03WkBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,391.0166,420.343,913.74.240.750.04Blsh
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1769.447,859.422,269.02.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,622.577,737.437,919.62.500.540.01Blsh
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2601.035,373.518,897.81.720.600.04FrBl
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,027.4948,353.7397,426.70.610.590.07VrBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2169.069,818.324,358.41.32-0.15-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,990.5477,587.6211,504.91.400.720.00FrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1508.720,045.14,178.51.110.37-0.02Brsh
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,465.444,019.922,401.53.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.748.065,979.248,992.21.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1284.978,630.37,076.7-0.81-1.22-0.01Brsh
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0365.4155,107.513,339.31.140.64-0.03WkBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,756.450,060.320,574.32.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,365.6855,894.8233,633.70.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,083.1107,188.568,507.41.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,672.922,881.012,703.53.060.590.02VrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8436.8160,844.291,681.23.410.700.07VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3339.8125,108.881,223.60.120.870.00VrBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7380.7121,646.663,764.51.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6189.7236,800.1150,534.41.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9747.730,358.54,751.42.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,651.3161,801.286,929.31.230.720.02FrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,306.051,308.713,044.97.870.28-0.04FrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,875.2432,813.5202,027.94.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.75,122.8194,854.855,792.31.680.830.00VrBl
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,413.371,216.730,680.52.280.32-0.04VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.33,005.9106,856.058,803.34.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,753.053,285.126,912.92.730.21-0.02FrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,313.1204,909.899,883.52.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.232,816.01,474.80.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,903.0350,756.6138,631.22.110.47-0.01FrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6171.2130,717.914,036.50.440.540.08Blsh
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,418.837,513.89,120.98.770.02-0.02Brsh
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,515.9110,259.138,881.73.920.620.00FrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,180.568,164.717,212.43.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4604.351,013.236,091.20.420.64-0.01FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6442.3149,599.053,427.81.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9414.710,075.1798.91.750.640.01FrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1107.150,084.08,013.42.450.66-0.01VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.0140,954.334,737.6-0.64-0.750.00FrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,328.943,971.332,177.35.670.14-0.02Brsh
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,680.277,096.36,938.71.440.730.01Blsh
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0802.910,186.52,545.21.650.32-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4305.7183.7181,878.749,147.20.560.700.00FrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.871,451.739,473.40.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,126.8113,382.528,369.40.820.720.00VrBl
Summary of BSE LargeMidcap stocks10,178.48,581.610,735.237,369,730.016,743,700.01.190.590.01