icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.81,108.444,918.117,630.11.450.71-0.03Brsh
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,585.035,580.78,245.45.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0451.216,360.28,971.73.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,385.053,941.413,239.91.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,438.027,003.810,837.20.870.46-0.02WkBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,265.3151,998.339,681.03.650.26-0.07WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,226.0287,751.166,263.42.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,150.0189,425.352,457.435.90-5.39-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,594.1367,274.1129,919.51.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.5203.0391,440.762,438.72.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8614.767,599.816,544.28.120.39-0.02Brsh
12 Adani WilmarEdible Oil31 Dec 2025237.386.4188.524,497.62,450.82.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2344.690,191.026,068.31.070.60-0.06WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2198.321,969.32,240.94.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.94,007.237,395.311,697.52.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,791.234,872.010,217.51.460.810.04Blsh
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,696.568,110.219,611.91.240.730.02VrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3456.3112,776.941,278.41.250.36-0.04WkBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,106.658,486.829,957.63.760.650.03FrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,744.0111,346.878,067.42.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3176.6103,738.149,743.31.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,543.6243,981.6119,024.46.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,582.542,513.918,524.46.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.11,037.977,549.952,683.71.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,391.780,830.238,597.90.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,589.4298,647.465,488.44.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,377.7427,787.1422,385.80.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,793.0273,712.2111,936.71.410.800.03FrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2938.9584,197.7252,462.41.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,851.4295,819.2288,048.90.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,329.0114,955.147,108.60.740.53-0.03Brsh
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.391.075,849.26,067.91.100.70-0.04WkBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,304.144,542.218,473.43.250.21-0.01WkBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0176.128,374.013,349.10.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2284.1146,892.552,886.90.450.510.07VrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8149.868,212.67,891.20.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.580.261,670.95,599.40.360.750.10VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,822.721,674.25,594.32.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6134.1480.656,036.313,224.23.960.580.01FrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,375.050,402.312,380.17.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3451.5330,036.5160,008.54.500.640.02FrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,895.890,636.149,574.86.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5332.6115,816.949,388.46.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3318.1137,986.259,289.80.730.560.02VrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,855.01,130,510.0496,793.81.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,557.277,860.011,679.02.540.810.02VrBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7214.0134,261.29,666.82.390.750.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7361.548,331.215,608.50.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,869.838,445.915,402.55.520.51-0.01Brsh
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.638,100.0112,370.832,958.82.730.630.00VrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2252.813,197.62,903.520.24-6.08-0.05Brsh
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,837.5140,606.967,594.33.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0144.3130,853.246,617.70.490.941.01VrBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0182.418,041.68,814.81.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.332,847.51,413.40.380.550.09VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4805.3126,816.249,981.45.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,589.2134,120.964,775.70.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,232.599,557.965,752.41.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1751.97,990.41,372.02.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0444.0443.2273,101.390,682.00.890.590.02VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,556.940,959.111,121.04.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,292.843,314.225,145.11.440.76-0.01WkBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,106.657,296.527,991.52.650.910.15FrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3504.238,400.816,915.22.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,055.660,639.324,034.51.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,363.931,913.210,425.41.440.830.04VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0258.716,654.915,936.41.520.63-0.01Brsh
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,116.4141,826.669,295.53.710.750.02FrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9452.080,170.825,707.62.310.690.02VrBl
70 Dalmia BharatCement31 Dec 20252,130.9880.11,990.037,325.613,768.12.43-0.09-0.04WkBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,644.822,433.911,318.13.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9472.135,313.914,500.24.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,286.0166,873.585,452.93.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,265.068,362.535,613.33.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4607.6150,387.637,507.72.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,220.6101,875.071,975.80.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,240.5198,606.496,448.22.170.750.03FrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7453.919,810.68,608.31.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,592.730,193.22,113.51.550.690.00WkBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,389.833,615.68,402.21.520.730.00VrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,359.937,589.83,167.11.180.65-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7259.5250,407.3129,649.121.25-1.45-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6333.128,313.513,653.92.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5295.872,815.969,394.10.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1916.669,199.545,549.82.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0264.975,839.721,788.144.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1160.8106,444.535,306.90.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,252.1108,873.510,970.15.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6397.269,684.89,909.70.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,908.525,770.05,212.02.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,781.029,343.113,838.22.510.130.00Brsh
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,427.441,121.69,969.02.380.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,233.163,018.330,783.03.730.350.01WkBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.997.2102,675.528,348.1-6.56-0.90-0.03Brsh
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6321.929,752.85,058.03.650.450.00WkBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,125.1115,120.140,645.92.830.710.01VrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6928.131,258.910,250.02.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,805.054,367.817,703.64.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,777.7189,044.999,514.21.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,267.435,892.48,500.45.38-0.04-0.03VrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3374.325,763.06,448.02.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,328.883,349.928,863.24.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,441.2391,093.4151,585.61.420.760.02Blsh
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5684.356,799.512,382.30.610.73-0.03WkBr
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,794.0119,695.054,975.62.620.750.02VrBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7811.81,249,557.01,247,541.00.840.550.03VrBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1614.2132,520.858,194.54.920.32-0.02WkBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,259.0105,222.968,111.21.330.740.02FrBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7490.529,967.37,359.31.260.830.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,021.7229,587.9139,300.10.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,358.4291,478.982,407.84.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4384.481,793.536,854.50.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,310.7542,920.1199,960.71.530.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7588.5248,660.013,771.71.910.870.18FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.129,890.0133,226.832,970.78.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.032,620.028,841.17,164.63.220.520.00WkBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6198.439,709.77,170.40.610.75-0.04Brsh
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,885.7153,220.926,704.93.090.690.03FrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,406.41,388.4992,799.4986,951.80.860.620.03VrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,840.091,640.340,599.91.830.640.00Brsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7550.179,640.321,198.14.690.130.01Brsh
122 IDBI BankBank Pub sector31 Dec 2025103.0122.374.780,342.04,204.40.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.967.958,399.128,991.12.04-0.310.04WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9921.1124,062.124,982.20.510.640.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8666.294,821.958,595.22.520.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0147.3208,020.049,765.50.830.240.02WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.967,167.02,365.60.810.590.10VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6103.6135,402.817,188.01.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0128.936,199.87,601.90.610.79-0.05Brsh
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3167.223,408.011,693.11.380.410.00WkBr
131 Indus TowersTelecom31 Dec 2025418.8364.4414.8109,417.828,572.01.140.61-0.01FrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9856.466,720.147,683.41.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,077.769,880.338,789.22.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4936.11,313.2532,458.9459,362.91.710.780.04Blsh
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,693.1181,430.850,439.23.680.83-0.19WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,437.824,668.82,466.92.070.820.03Blsh
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,476.537,459.419,264.91.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1165.134,377.515,469.93.030.17-0.01WkBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4309.7387,959.2273,207.31.100.830.04VrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6789.465,079.727,333.51.990.460.00Brsh
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,288.8131,469.047,115.82.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5234.8149,140.075,631.92.19-1.06-0.05VrBr
143 JK CementCement31 Dec 20255,531.01,597.85,920.545,746.719,920.23.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8546.795,541.823,759.62.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4276.558,069.23,484.22.480.53-0.02Brsh
146 JSW SteelSteel31 Dec 20251,164.8304.91,279.6312,920.3101,715.23.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2471.931,138.118,015.96.120.62-0.04WkBr
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5415.142,865.84,995.52.510.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5206.216,674.94,147.51.540.47-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,247.328,471.65,979.03.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,825.746,134.028,376.13.060.540.00Brsh
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3382.276,013.455,401.81.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5744.720,415.511,848.41.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,075.4560,604.2466,763.71.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,114.460,158.939,149.88.310.280.00Brsh
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9541.093,856.513,327.67.050.41-0.04WkBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,610.9109,343.413,777.39.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1565.231,086.816,523.30.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1824.1521,243.012,728.80.970.720.02FrBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,069.060,287.413,615.97.360.390.01FrBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,649.989,813.820,657.21.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0291.973,051.760,668.71.330.54-0.06WkBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,642.438,605.69,765.62.630.640.01VrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6875.787,460.311,923.82.500.47-0.01WkBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,757.9141,032.135,682.23.350.560.00WkBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,311.5105,589.055,804.01.110.760.02WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,247.3403,811.1402,103.01.550.65-0.02WkBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4306.442,581.842,401.60.840.62-0.04WkBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,200.090,817.122,987.80.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4762.598,979.240,099.01.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,461.0423,217.3184,631.82.120.580.01VrBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,648.856,902.534,057.88.410.06-0.03Brsh
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,020.399,246.865,240.82.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,656.6107,161.914,694.02.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8821.249,364.912,969.81.370.64-0.03WkBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,419.046,096.020,278.91.690.680.00WkBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3139,665.059,233.934,939.32.000.380.00WkBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,610.2144,938.138,565.40.470.890.02VrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4423.077,680.337,216.61.130.580.02FrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0231.61,379.9266,088.198,779.95.560.880.16VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7163.726,977.81,240.51.080.02-0.03Brsh
182 NHPC LimitedPower Generation31 Dec 202579.230.782.683,002.123,651.62.58-0.54-0.06Brsh
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.71,055.467,235.517,540.02.610.780.04VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.088.577,781.230,492.50.880.590.00FrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1111.794,113.76,588.0-9.89-3.22-0.04Brsh
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6396.2384,181.9187,553.31.210.22-0.03Brsh
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,723.962,681.420,241.51.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1283.1356,147.7109,690.30.470.35-0.01VrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2465.275,661.725,321.20.570.48-0.02VrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.037.516,527.42,974.9-7.22-2.74-0.08Brsh
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,166.874,621.516,751.27.92-0.49-0.02WkBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,931.069,013.116,628.92.210.740.04FrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.037,960.042,340.125,859.43.020.880.10FrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5468.150,921.27,956.12.250.52-0.02WkBr
195 PB FintechFintech31 Dec 20251,825.6172.31,623.275,101.435,240.810.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,329.984,079.248,299.33.150.760.02Blsh
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5277.841,667.019,276.91.050.460.00WkBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,807.064,618.032,818.92.520.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,021.345,838.624,432.62.410.45-0.02Brsh
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,407.8143,273.842,745.02.950.800.03VrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.47,955.5119,760.931,368.82.830.720.02FrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7471.1155,467.868,385.20.080.870.01FrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5319.4297,014.8137,297.51.520.36-0.01Brsh
204 Premier EnergiesSolar31 Dec 2025842.2447.5995.745,104.76,765.71.870.810.05FrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,402.760,418.518,154.27.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,340.033,564.49,743.41.810.950.24VrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.317,923.5314.31.020.280.06WkBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1114.1131,146.035,912.30.390.590.10VrBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7298.962,312.916,923.86.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.11,003.623,714.311,978.53.25-0.03-0.04Brsh
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7306.17,619.82,217.55.14-0.09-0.02WkBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,353.31,831,350.0818,520.61.290.35-0.02Brsh
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2383.4100,944.647,805.40.170.84-0.01WkBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4124.7131,613.937,267.31.370.55-0.03WkBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,911.6191,701.080,847.15.530.490.00VrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,172.965,224.016,633.33.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,449.125,540.092,150.225,369.14.120.02-0.02WkBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,045.3196,658.8137,661.21.070.64-0.04WkBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,721.7132,537.431,375.55.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.376.830,184.83,927.7-13.42-7.77-0.06Brsh
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.814,949.0135,273.635,694.94.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0581.336,140.616,816.22.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,471.073,246.635,729.05.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7514.130,246.616,158.92.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,111.91,026,306.0430,094.20.590.610.07VrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8175.172,309.025,227.41.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,665.2399,537.3176,939.51.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7645.125,420.45,299.00.920.49-0.01Brsh
229 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,666.646,575.723,702.15.080.30-0.01VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.172,812.554,066.21.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3283.878,337.77,050.4-1.21-1.10-0.01WkBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9335.3334.5141,969.712,209.40.990.73-0.02Brsh
233 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,513.443,131.917,726.81.750.89-0.02Brsh
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,610.5944,501.8257,820.81.290.840.09VrBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,142.0113,006.272,225.61.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,650.728,971.616,085.04.540.610.00VrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3442.6162,961.692,888.13.020.800.04VrBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3355.9131,054.285,083.50.190.84-0.07WkBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2436.1139,332.873,035.22.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6212.0264,663.3168,247.12.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6583.523,673.13,705.12.790.62-0.04WkBr
242 Tech MahindraIT Services31 Dec 20251,590.9793.91,500.8147,036.678,996.91.990.630.00FrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,125.149,153.212,496.93.590.470.00Brsh
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,479.7397,701.6185,638.43.990.840.07FrBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,135.7139,970.940,077.52.520.820.04FrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,621.581,708.035,200.11.810.45-0.01WkBr
247 Trent LimitedRetailing31 Dec 20254,279.0905.74,390.5156,076.885,889.74.680.790.03VrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,885.255,831.428,199.02.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,752.7178,285.986,905.72.660.85-0.01Brsh
250 UCO BankBank Pub sector31 Dec 202529.541.326.633,405.41,501.30.710.360.04WkBr
251 UltraTech CementCement31 Dec 202511,784.03,965.612,039.0354,764.3140,215.22.970.34-0.02WkBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7191.4146,092.015,687.40.390.570.09VrBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,498.439,618.59,632.67.370.24-0.01Brsh
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,363.099,137.934,959.93.590.700.02VrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,149.666,337.916,751.13.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2654.355,251.339,089.70.850.51-0.03Brsh
257 Varun BeveragesFood Processing31 Dec 2025489.9164.4485.1164,060.358,592.52.940.65-0.02WkBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5450.910,954.4868.72.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9766.8299,848.686,016.31.210.69-0.01Brsh
260 Vishal Mega MartRetailing31 Dec 2025136.449.3123.357,613.59,218.22.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.6103,467.625,499.2-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,457.248,216.535,283.95.940.15-0.03WkBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,472.899,891.98,990.31.890.720.04FrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2920.211,674.82,917.01.790.35-0.02Brsh
265 Wipro LimitedIT Services31 Mar 2026187.6261.2205.0214,990.258,094.50.720.680.00FrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.919.862,037.834,272.70.720.320.03Brsh
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0928.693,438.923,379.30.800.750.00Brsh
Summary of BSE LargeMidcap stocks10,714.88,305.010,629.736,468,040.016,328,840.01.290.600.00