icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0841.01,120.045,333.217,793.01.220.73-0.02Brsh
2 3M IndiaDiversified30 Sep 202529,445.08,897.735,290.039,754.49,212.63.310.840.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.8379.813,769.57,550.93.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,231.530,205.064,183.515,753.81.920.880.08VrBl
5 ACC LimitedCement30 Sep 20251,824.72,181.31,869.135,099.314,086.10.840.51-0.02Brsh
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3971.5116,704.630,467.23.850.10-0.06FrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9950.12,332.9269,258.862,005.02.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,011.6166,628.346,144.212.47-1.19-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,483.9320,543.0113,388.91.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.5146.8283,176.4104,917.02.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.367.8604.866,511.016,277.79.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6107.9271.535,279.83,529.52.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9345.590,249.326,085.20.910.59-0.05WkBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.576.9255.028,248.22,881.33.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,396.33,825.535,699.711,167.12.190.430.01WkBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.31,958.72,509.231,348.99,185.21.230.820.04WkBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,154.85,701.068,164.019,627.41.310.720.03Blsh
18 Ambuja CementsCement30 Sep 2025570.0487.6545.9134,924.549,384.81.170.42-0.04FrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,698.447,153.724,152.73.850.620.03WkBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,330.5105,401.373,898.92.950.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5145.885,652.641,071.11.170.77-0.04FrBr
22 Asian PaintsPaints30 Sep 20252,350.0469.82,875.8275,846.1134,569.25.000.550.02FrBl
23 Astral LimitedPlastics30 Sep 20251,366.4233.41,465.539,368.417,153.85.850.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9944.170,436.647,851.30.930.690.09VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,208.070,160.833,503.10.770.57-0.01FrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4750.43,988.6259,551.456,915.35.960.530.00Blsh
27 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,266.3392,917.6335,352.90.560.680.03FrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.39,048.0252,672.3103,332.31.500.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.6986.2613,661.2265,195.11.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,030.2324,388.0315,867.30.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,640.0129,545.653,087.80.610.65-0.03FrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8105.087,456.26,996.51.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,304.844,555.818,479.02.850.33-0.02FrBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0149.624,105.011,340.60.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2287.3148,547.453,482.70.390.540.07VrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2147.267,019.87,753.20.220.670.09VrBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0150.659.645,849.44,162.90.370.730.10VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,566.24,607.520,707.15,344.71.870.730.02VrBl
39 Berger PaintsPaints30 Sep 2025515.2137.1569.266,356.915,659.73.760.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2264.01,462.453,606.113,167.05.660.560.01WkBl
41 Bharat ElectronicsElectronics30 Sep 2025404.085.6410.3299,883.7145,389.84.720.660.01Blsh
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,409.767,396.236,863.44.760.23-0.03Brsh
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9282.998,507.642,007.15.97-0.76-0.05FrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1355.9154,385.766,336.40.660.580.02WkBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,161.61,317,364.0578,905.31.510.790.00VrBl
46 Bharti HexacomTelecom30 Sep 20251,659.8647.91,777.488,870.013,330.52.560.810.01Blsh
47 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0393.352,576.116,979.30.590.57-0.04VrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,746.735,914.714,388.44.190.660.00VrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.535,770.0105,498.830,943.22.660.670.01WkBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.834.1307.916,067.03,534.710.66-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,867.0141,317.467,935.93.990.900.14VrBl
52 Canara BankBank Pub sector30 Sep 2025123.7336.4148.7134,871.548,049.30.370.620.13VrBl
53 Castrol IndiaLubricants30 Sep 2025199.6105.4191.618,955.59,261.31.890.800.07FrBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.879.738.334,703.11,493.30.470.460.10WkBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9682.6107,482.542,361.56.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,685.4141,809.468,489.00.940.82-0.06FrBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,507.5121,770.780,422.80.960.740.01Blsh
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6329.5926.19,842.01,689.93.330.570.01WkBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0455.3370.1228,051.875,723.50.860.620.00VrBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,682.544,263.312,018.24.620.44-0.03FrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,831.761,288.035,579.31.570.740.01VrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,167.758,958.328,803.42.540.930.18Blsh
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4512.539,032.917,193.62.370.24-0.02VrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,304.167,952.826,933.32.010.610.03VrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,019.74,463.832,643.810,664.12.200.800.04WkBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3186.3265.117,067.016,330.81.560.68-0.01VrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,131.64,311.3119,509.258,391.43.470.750.04Blsh
68 Dabur IndiaPersonal Care30 Sep 2025491.3196.6514.491,238.629,256.62.500.670.01Blsh
69 Dalmia BharatCement30 Sep 20252,227.2952.22,019.937,886.313,974.92.340.00-0.03VrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1487.51,580.521,556.910,875.63.760.17-0.02VrBr
71 DelihiveryCouriers30 Sep 2025450.192.0410.730,692.612,602.64.89-0.39-0.04FrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,412.0170,218.587,165.83.070.690.02Blsh
73 Dixon TechnologiesEMS30 Sep 202516,322.04,127.914,401.087,093.945,371.43.950.810.11WkBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.2721.3178,544.244,530.12.610.36-0.03FrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,236.1103,166.672,888.30.640.770.01Blsh
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,097.97,218.5197,987.696,147.72.260.740.03FrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3226.7515.622,503.89,778.62.370.700.02Blsh
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9875.11,421.526,946.61,886.31.460.710.00VrBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,741.82,695.237,911.59,476.01.580.740.00Blsh
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,637.640,696.73,428.91.160.64-0.01Brsh
81 Eternal LtdInternet Retail30 Sep 2025325.516.3302.3291,730.1151,044.119.97-0.96-0.04FrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.1361.930,757.314,832.42.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9361.4256.062,958.259,999.60.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8382.1920.469,486.445,738.72.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0270.577,383.322,231.657.85-0.25-0.03Brsh
86 GAIL IndiaGas Transmission30 Sep 2025176.3213.7180.2118,496.439,304.40.820.37-0.03VrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5431.92,855.573,114.17,367.06.850.810.11WkBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6382.267,044.49,534.20.520.450.00FrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,680.68,406.027,391.15,539.92.580.900.10WkBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,783.329,381.010,216.84.13-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7935.52,486.142,116.010,210.12.840.890.12Blsh
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.61,881.553,096.125,936.34.740.180.03WkBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.7104.2110,035.130,380.1-4.67-0.91-0.02WkBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.191.7355.932,857.35,585.73.770.450.00WkBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,144.5117,090.941,341.72.810.710.01VrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7445.31,022.334,431.411,290.32.70-0.46-0.03FrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,094.063,072.620,538.23.91-0.23-0.06FrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,686.8182,858.496,257.61.32-0.14-0.03VrBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,397.037,316.18,837.65.75-0.08-0.01FrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6208.3398.927,456.46,871.82.060.390.00VrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,419.489,025.730,828.74.190.610.00WkBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,601.1434,484.9168,404.01.300.750.02WkBl
103 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,336.5114,203.146,080.12.970.810.05WkBl
104 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5989.81,520,699.0992,742.40.850.670.03WkBl
105 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6766.6165,274.872,577.95.230.46-0.01FrBr
106 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,283.76,081.5121,671.378,758.31.280.750.03VrBl
107 Hexaware TechnologiesIT Services30 Sep 2025670.5506.8726.544,241.310,864.71.320.800.02FrBl
108 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8789.4177,384.8107,626.40.500.61-0.01FrBr
109 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,441.6297,043.173,825.24.050.530.00VrBr
110 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0455.396,869.143,647.30.840.490.01VrBr
111 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,414.1567,214.9208,908.62.230.810.03WkBl
112 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8462.6195,463.310,825.52.000.870.14Blsh
113 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.521,742.096,909.223,982.910.190.420.02WkBr
114 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,955.030,905.57,677.43.660.520.00VrBr
115 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6302.7230.846,195.88,341.60.740.70-0.06FrBr
116 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4710.12,300.8186,949.532,583.43.640.700.05WkBl
117 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,357.8969,972.4964,259.20.900.670.04WkBl
118 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.91,999.099,443.444,056.91.750.700.02Blsh
119 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0612.388,578.323,577.24.510.33-0.02FrBr
120 IDBI BankBank Pub sector30 Sep 202591.4132.9101.2108,814.35,694.40.690.520.04VrBl
121 IDFC First BankBank Pvt sector30 Sep 202569.848.779.458,237.028,910.61.43-0.300.04FrBr
122 Indian BankBank Pub sector30 Sep 2025750.71,555.1873.1117,603.423,681.60.480.630.09VrBl
123 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0726.5103,412.463,903.73.580.55-0.02WkBr
124 Indian Oil CorporationRefineries30 Sep 2025149.8170.2164.1231,757.855,444.30.880.160.00VrBr
125 Indian Overseas BankBank Pub sector30 Sep 202539.540.238.874,792.62,634.20.980.560.05Blsh
126 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9116.7152,561.719,366.21.250.57-0.11VrBr
127 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3141.439,711.38,339.40.750.77-0.05VrBr
128 Indraprastha GasGas Distribution30 Sep 2025208.5146.8194.927,279.013,626.81.420.450.00VrBr
129 Indus TowersTelecom30 Sep 2025342.9436.4403.6106,476.327,803.90.790.690.00FrBr
130 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5839.965,434.646,764.70.92-0.050.03FrBr
131 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,332.086,369.647,942.22.43-0.45-0.04VrBr
132 Infosys LimitedIT Services30 Sep 20251,441.8888.31,530.6635,852.9548,563.01.620.720.03FrBl
133 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,775.0223,240.662,062.63.600.86-0.38VrBr
134 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5793.91,629.827,963.02,796.31.830.840.04FrBl
135 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0675.01,406.235,675.918,347.71.980.480.00VrBr
136 ITC HotelsHospitality30 Sep 2025227.361.0207.543,212.319,445.53.720.13-0.02VrBr
137 ITC LimitedCigarettes30 Sep 2025401.6389.6400.8502,087.4353,578.31.030.850.04WkBl
138 Jindal StainlessSteel30 Sep 2025737.8456.1746.661,547.025,849.81.620.520.00WkBl
139 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,022.6104,314.237,384.12.33-0.08-0.04FrBr
140 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7300.8191,102.596,911.93.06-1.22-0.04FrBr
141 JK CementCement30 Sep 20256,300.01,835.05,585.043,154.318,791.33.430.54-0.03FrBr
142 JSW EnergyPower Generation30 Sep 2025530.9279.4476.683,298.720,714.91.900.35-0.04VrBr
143 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5267.356,133.03,368.02.660.56-0.02VrBr
144 JSW SteelSteel30 Sep 20251,142.7242.91,112.0271,934.588,392.74.70-0.43-0.04FrBr
145 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1593.139,132.122,641.15.610.69-0.01FrBr
146 Kalyan JewellersJewellery30 Sep 2025454.3128.4482.849,851.65,809.73.540.600.00WkBl
147 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8231.018,678.04,645.81.510.51-0.01VrBr
148 Kaynes TechnologyEMS30 Sep 20257,052.0919.65,777.538,729.38,133.17.670.24-0.02VrBr
149 KEI IndustriesCables30 Sep 20254,062.31,328.94,071.538,923.823,941.33.060.510.00VrBr
150 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,069.9411,618.8300,005.31.090.540.01WkBl
151 KPIT TechnologiesIT Services30 Sep 20251,097.7740.21,172.032,129.718,646.81.480.840.01WkBl
152 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.03,996.7549,768.4457,741.81.540.63-0.02VrBr
153 Laurus LabsPharma Formulations30 Sep 2025841.8129.2977.652,770.634,341.76.510.29-0.01VrBr
154 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9548.130,149.016,024.80.170.780.00FrBr
155 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0897.7567,763.413,864.81.030.740.03Blsh
156 Linde IndiaIndustrial Gases30 Sep 20256,245.5696.05,890.050,232.411,345.08.970.330.01Brsh
157 Lloyds Metals and EnergySteel30 Sep 20251,225.0626.01,188.862,584.214,394.41.960.750.00WkBl
158 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5296.974,221.161,639.91.070.55-0.05WkBr
159 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,262.845,174.811,427.32.430.650.01FrBl
160 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,160.2115,844.715,793.62.940.45-0.02FrBr
161 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,833.0172,860.743,735.12.700.590.02WkBl
162 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,042.393,283.749,300.61.100.750.04VrBl
163 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,669.3456,288.0454,357.91.630.62-0.02VrBr
164 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7360.450,087.649,875.70.660.57-0.03WkBr
165 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,191.22,241.992,536.36,477.51.110.830.00Blsh
166 Marico LimitedPersonal Care30 Sep 2025697.4348.4731.494,924.538,456.32.000.910.08WkBl
167 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,889.0499,554.3217,934.32.110.580.00FrBl
168 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,697.958,597.035,072.07.310.13-0.04WkBr
169 Max Healthcare InstituteHospitals30 Sep 20251,114.7427.01,158.1112,594.774,015.12.610.760.00WkBr
170 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,643.0106,613.314,618.83.860.690.03WkBl
171 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8945.956,802.214,923.81.140.73-0.05VrBr
172 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,797.253,220.023,412.91.720.670.00VrBl
173 MRF LimitedTyres30 Sep 2025145,820.072,949.8154,780.065,644.438,720.52.000.370.00VrBr
174 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,574.03,681.4147,796.639,326.00.470.870.01VrBl
175 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9242.9254.046,644.922,347.60.880.560.02Blsh
176 Nestle IndiaFood Products30 Sep 20251,152.9227.91,263.2243,584.790,426.05.060.900.14WkBl
177 New India AssuranceInsurance30 Sep 2025189.1134.8172.928,498.91,310.41.40-0.04-0.05FrBr
178 NHPC LimitedPower Generation30 Sep 202586.342.477.277,577.822,105.92.04-0.11-0.03FrBr
179 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4329.9858.354,643.414,255.12.630.790.03WkBl
180 NMDC LimitedMining/Minerals30 Sep 202576.4101.372.763,916.525,057.20.750.640.00Blsh
181 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.894.879,839.55,588.8-11.06-3.54-0.03VrBr
182 NTPC LimitedPower Generation30 Sep 2025340.5279.5323.7313,881.1153,233.21.220.26-0.03FrBr
183 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,629.659,252.619,134.22.070.400.00FrBr
184 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9245.4308,657.295,063.70.490.35-0.01VrBr
185 Oil IndiaOil Exploration30 Sep 2025413.8731.7421.168,488.322,920.50.570.48-0.02FrBr
186 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.740.617,903.63,222.6-5.85-2.01-0.04VrBr
187 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,241.479,283.717,797.88.63-0.84-0.04VrBr
188 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,084.070,279.316,934.02.380.760.03WkBl
189 Page IndustriesTextiles30 Sep 202540,685.010,208.338,535.042,981.526,251.13.990.880.11WkBl
190 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1569.461,935.59,677.02.970.43-0.01VrBr
191 PB FintechFintech30 Sep 20251,702.0140.91,765.981,109.138,059.912.08-0.05-0.02VrBr
192 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,370.599,634.657,235.12.580.760.03FrBl
193 Petronet LNGGas Transmission30 Sep 2025278.8248.6272.240,822.518,886.21.120.430.00FrBr
194 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,731.761,924.331,450.72.030.47-0.01WkBr
195 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,448.552,320.027,887.32.180.560.00Blsh
196 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,466.6149,257.944,530.33.090.800.03Blsh
197 Polycab IndiaCables30 Sep 20257,286.02,578.27,439.0111,961.529,325.92.830.720.03Blsh
198 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2361.4119,265.752,461.10.110.860.00WkBl
199 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0273.5254,325.0117,563.81.690.36-0.01VrBr
200 Premier EnergiesSolar30 Sep 20251,021.6423.0967.443,822.76,573.42.420.820.04WkBl
201 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,655.971,324.621,431.25.64-0.41-0.02FrBr
202 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,689.812,824.041,627.712,084.13.020.940.21WkBl
203 Punjab and Sind BankBank Pub sector30 Sep 202529.823.629.921,222.9372.11.260.180.07FrBr
204 Punjab National BankBank Pub sector30 Sep 2025112.8310.0123.1141,420.738,725.90.360.600.09VrBl
205 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8322.967,325.314,627.45.870.21-0.04Brsh
206 Ramco CementsCement30 Sep 2025985.4175.91,006.623,785.212,014.35.60-0.82-0.03Brsh
207 Relaxo FootwearsFootwear30 Sep 2025446.093.2400.29,961.32,898.94.780.09-0.01VrBr
208 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,539.72,083,595.0931,261.41.150.34-0.02WkBr
209 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3351.892,623.743,864.70.190.840.00VrBr
210 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.5110.2116,320.532,936.91.360.52-0.03WkBr
211 SBI Life InsuranceInsurance30 Sep 20251,790.6359.42,031.0203,621.685,874.44.980.49-0.01WkBr
212 Schaeffler IndiaBearings30 Sep 20254,208.81,085.33,917.361,228.815,614.53.880.660.02WkBl
213 Shree CementCement30 Sep 202529,265.07,328.526,455.095,451.626,277.93.990.15-0.02VrBr
214 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4838.3157,675.5110,372.80.660.65-0.02WkBr
215 Siemens IndiaElectrical Equipment30 Sep 20253,129.2752.23,181.1113,285.526,818.04.160.51-0.01WkBr
216 SJVN LimitedPower Generation30 Sep 202590.30.677.930,605.23,982.4149.97-60.67-0.06VrBr
217 Solar IndustriesExplosives30 Sep 202513,326.02,277.513,267.0120,053.231,678.75.850.740.03WkBl
218 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0501.331,166.914,501.91.930.56-0.01Brsh
219 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,793.882,815.240,396.55.630.11-0.01VrBr
220 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4496.329,177.015,587.52.400.32-0.02VrBr
221 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0983.6907,923.5380,483.60.520.620.07VrBl
222 Steel Authority of IndiaSteel30 Sep 2025134.593.0132.354,626.219,058.21.45-0.52-0.05FrBr
223 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,776.8426,313.8188,797.81.310.730.01FrBl
224 Sun TV NetworkEntertainment Production30 Sep 2025523.5788.4542.921,394.94,459.80.660.600.00FrBr
225 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,427.343,535.922,155.25.510.41-0.01VrBr
226 Suzlon EnergyElectrical Equipment30 Sep 202555.125.054.274,286.755,160.92.200.770.02WkBl
227 Swiggy LimitedInternet Retail30 Sep 2025423.0-313.6394.698,399.38,855.9-1.35-1.13-0.01Brsh
228 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,825.952,038.221,387.21.690.90-0.08VrBr
229 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,119.21,128,554.0308,061.51.650.830.08WkBl
230 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,177.7116,538.374,483.11.750.66-0.02Brsh
231 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,164.032,167.917,859.63.890.680.02WkBl
232 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3352.5129,781.884,257.40.290.86-0.09VrBr
233 Tata Power CompanyPower Generation30 Sep 2025388.7189.3380.0121,422.963,647.22.050.26-0.04VrBr
234 Tata SteelSteel30 Sep 2025168.873.8166.3207,638.6131,996.32.29-0.04-0.03FrBr
235 Tata TechnologiesIT Services30 Sep 2025669.5293.4669.527,162.44,251.22.280.700.01WkBl
236 Tech MahindraIT Services30 Sep 20251,400.3709.81,494.7146,415.278,663.01.970.600.01FrBl
237 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,882.834,350.48,733.44.040.46-0.01FrBr
238 Titan CompanyJewellery30 Sep 20253,367.0643.13,855.1342,250.4159,755.05.240.780.04WkBl
239 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,745.2126,754.636,293.32.460.830.04Blsh
240 Torrent PowerPower Generation30 Sep 20251,218.9755.11,293.065,154.728,068.91.610.49-0.01VrBr
241 Trent LimitedRetailing30 Sep 20254,677.5873.54,243.9150,865.383,021.85.350.800.01WkBl
242 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.42,879.755,721.628,143.52.940.44-0.01VrBr
243 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,447.8163,800.579,844.82.830.84-0.01FrBr
244 UCO BankBank Pub sector30 Sep 202530.541.030.638,421.21,726.70.740.370.04VrBr
245 UltraTech CementCement30 Sep 202512,222.04,040.711,580.0341,238.5134,869.33.020.36-0.03VrBr
246 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6152.9116,679.712,529.10.350.580.09Blsh
247 United BreweriesDistilleries30 Sep 20251,800.8272.71,699.244,927.710,923.56.600.40-0.02VrBr
248 United SpiritsDistilleries30 Sep 20251,324.3353.31,430.4104,040.336,688.73.750.670.02FrBl
249 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8369.71,285.374,124.418,717.33.510.690.01Blsh
250 UPL LimitedAgroChemicals30 Sep 2025655.8880.7749.763,307.244,789.10.740.49-0.02FrBr
251 Varun BeveragesFood Processing30 Sep 2025443.7257.8449.1151,867.054,237.81.720.780.01Blsh
252 Vedant FashionsInternet Retail30 Sep 2025690.2151.9611.914,866.61,178.94.540.530.00Blsh
253 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5504.7197,337.756,609.50.910.73-0.01FrBr
254 Vishal Mega MartRetailing30 Sep 2025149.039.1133.962,559.610,009.53.810.62-0.02FrBr
255 Vodafone IdeaTelecom30 Sep 20258.1-23.910.1108,884.826,834.2-0.34-0.68-0.01FrBr
256 Voltas LimitedConsumer Electronics30 Sep 20251,353.5331.81,356.344,877.932,840.84.080.42-0.04FrBr
257 Waaree EnergiesSolar30 Sep 20253,328.41,241.93,260.693,788.28,440.92.680.670.03Blsh
258 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,195.315,165.03,789.11.810.51-0.02FrBr
259 Wipro LimitedIT Services30 Sep 2025239.4216.0245.6257,523.469,587.81.110.620.00Brsh
260 Yes BankBank Pvt sector30 Sep 202521.314.622.771,215.139,342.71.46-0.080.03WkBr
261 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0928.593,428.823,201.00.790.780.01Blsh
Summary of BSE LargeMidcap stocks10,582.68,372.610,940.136,960,400.016,443,030.01.260.610.01