icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,098.844,626.517,515.61.210.69-0.03VrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.936,540.041,162.69,538.94.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0483.117,515.19,605.03.38-0.39-0.05Brsh
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,500.058,435.614,343.01.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,361.925,574.810,263.70.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,690.3203,052.853,009.43.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,188.9412,223.594,927.01.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,604.5264,289.473,189.487.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,821.9419,758.3148,485.31.420.53-0.03FrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2226.2436,161.969,572.22.770.360.00WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9721.679,362.319,422.97.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5399.3104,587.830,229.50.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7280.631,094.73,171.73.700.09-0.03Brsh
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,760.044,420.513,895.02.230.470.02FrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,408.842,588.112,478.21.750.770.03FrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,601.566,974.319,284.81.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0429.8106,239.038,885.40.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1750.042,125.74,001.93.430.720.03Blsh
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,799.049,950.825,585.43.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,900.5127,975.589,726.12.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5155.291,156.443,710.21.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,641.0253,324.1123,582.14.880.480.02VrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,358.536,496.115,902.35.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,038.377,692.652,780.70.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,552.890,186.943,066.00.850.58-0.01FrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,915.9255,300.755,983.15.440.520.01WkBl
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0189.324,599.02,460.91.790.19-0.01Brsh
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,317.6409,532.8404,362.00.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,166.0284,137.5116,200.21.370.780.01FrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,006.6626,355.0270,680.81.130.73-0.02VrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,869.2299,174.8291,316.40.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,486.0116,702.447,824.60.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.587.372,758.05,820.60.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,165.041,853.217,358.12.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6207.933,487.315,754.70.750.150.04Brsh
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7246.6127,525.845,914.10.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2141.964,588.77,472.00.250.640.08WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.579.561,124.85,549.80.500.740.09WkBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,077.018,322.94,729.33.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9489.157,029.213,458.53.420.500.02WkBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,277.846,839.411,504.95.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7410.1299,774.0145,336.62.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,119.7101,340.455,429.87.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8403.9140,640.559,974.04.11-0.26-0.01Brsh
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2305.4132,476.356,922.30.500.590.01WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,936.51,180,179.0518,620.51.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,621.881,090.012,163.52.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7203.8127,849.69,205.22.390.750.03FrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8437.370,882.322,891.30.740.54-0.04WkBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,746.235,904.514,384.33.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,460.0122,280.635,865.42.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9214.811,215.22,467.38.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,283.5127,262.861,179.43.140.880.10WkBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3125.7114,054.440,633.00.370.610.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.618,158.38,871.81.700.790.08Blsh
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.229,172.71,255.30.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9913.9143,924.256,724.05.370.570.00Blsh
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,771.5150,938.472,898.00.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,438.1116,167.276,722.01.180.59-0.01FrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7758.18,056.41,383.32.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8430.6265,367.188,113.90.790.650.05Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,390.836,589.39,934.63.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,534.551,530.229,914.70.890.770.03FrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,008.754,633.826,690.72.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2493.237,559.216,544.52.060.17-0.03WkBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,071.661,115.224,223.22.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,053.729,644.79,684.31.440.830.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6261.016,806.216,081.23.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,493.5152,279.874,402.94.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9434.577,058.024,709.52.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,761.733,043.512,188.61.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,669.322,768.111,486.72.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3512.138,336.215,741.23.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,188.5190,832.197,721.73.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.713,365.081,261.742,333.12.900.730.00FrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4671.5166,204.841,452.61.840.33-0.04Brsh
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,246.2104,014.973,487.71.040.62-0.03FrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,279.5199,687.096,973.02.070.710.02WkBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4421.018,374.57,984.31.510.740.02FrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,810.134,317.62,402.21.740.710.01Blsh
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,681.137,713.19,426.41.360.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,928.432,762.32,760.41.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6286.2276,144.8142,974.719.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9419.535,653.317,193.41.91-0.09-0.03Brsh
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3327.580,705.376,912.70.750.520.07WkBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3969.873,212.148,191.12.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7324.592,897.426,688.630.510.320.00Brsh
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1171.5112,769.537,404.80.890.12-0.03VrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,498.6115,185.111,606.16.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5365.264,070.79,111.30.510.44-0.01WkBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,831.525,519.15,161.21.980.920.18FrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,488.340,996.319,333.82.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,463.441,731.510,116.92.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,305.165,050.131,775.63.130.45-0.01WkBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6113.4119,717.733,053.4-8.02-0.86-0.04Brsh
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1307.828,456.14,837.52.310.640.00Blsh
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,061.6108,627.638,353.62.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,336.745,020.714,762.673.07-66.16-0.01Brsh
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,107.463,476.520,669.73.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,113.3211,885.2111,537.50.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,923.943,104.010,208.43.950.06-0.03FrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6285.026,734.96,691.21.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,187.374,474.225,789.72.660.660.04Blsh
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,166.7316,603.3122,713.70.830.770.03FrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5743.961,768.013,465.40.610.73-0.03Brsh
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,659.8113,945.952,335.02.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7809.41,245,939.01,243,930.00.840.550.03WkBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1555.2119,790.852,604.34.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,878.397,609.863,183.21.260.730.03WkBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6558.734,134.48,382.70.750.800.01FrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8974.3218,947.3132,844.00.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,442.4297,096.683,996.11.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9386.082,134.037,007.90.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,120.2498,160.3183,475.41.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8527.9223,054.612,353.61.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.732,490.0144,815.635,838.79.370.550.02VrBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,060.033,650.88,359.42.800.460.00VrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5207.941,609.57,513.40.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,959.7159,233.727,752.82.530.650.03WkBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,407.71,007,929.01,001,992.00.860.620.03FrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,788.189,135.939,490.31.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,165.8156,472.415,647.23.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7504.073,036.419,440.34.690.130.01Brsh
124 IDBI BankBank Pub sector31 Mar 202661.5121.686.593,051.34,869.50.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.079.368,185.733,849.41.59-0.490.03VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9833.5112,262.722,606.10.510.610.09FrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9733.3104,380.364,501.81.820.67-0.01Brsh
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8137.1193,531.646,299.30.480.440.02VrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.764,856.22,284.20.620.620.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.7115,930.714,716.30.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1122.134,295.17,202.00.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8151.821,250.610,615.41.180.33-0.01VrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8405.3106,911.527,917.61.260.55-0.01Brsh
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7997.477,704.155,533.51.16-0.300.03Brsh
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,188.077,029.142,757.41.85-0.19-0.03Brsh
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,092.9443,235.6382,388.21.210.780.05FrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,108.0197,481.954,901.520.300.07-0.46VrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,879.432,245.53,224.51.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,840.446,691.724,013.02.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7182.137,924.817,066.12.130.13-0.01Brsh
141 ITC LimitedCigarettes31 Mar 2026287.7321.9275.6345,249.5243,130.40.890.820.04WkBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3721.859,506.624,992.81.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,040.1106,099.438,023.92.66-0.21-0.03WkBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5236.0149,915.176,024.92.19-1.06-0.05VrBr
145 JK CementCement31 Mar 20265,080.01,691.05,353.041,361.718,010.73.000.46-0.01VrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7557.397,925.124,352.32.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2347.372,922.64,375.42.020.53-0.02Brsh
148 JSW SteelSteel31 Mar 20261,122.5752.11,247.7305,119.399,179.51.490.43-0.03WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4421.527,812.516,091.83.520.71-0.03VrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8529.854,709.46,375.82.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7197.015,933.03,963.01.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,288.422,043.74,629.23.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,120.548,952.330,109.62.650.540.00Blsh
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7378.7376,622.9274,498.81.090.440.01VrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7555.615,231.48,839.70.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,848.7529,439.6440,815.71.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,560.784,255.454,831.26.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0537.993,401.813,263.15.870.40-0.02Brsh
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,527.3103,668.913,062.36.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5549.630,231.516,068.60.160.760.00FrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6435.4275,390.46,725.00.650.750.06FrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,081.560,394.013,640.010.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,825.5102,736.423,629.41.540.690.01FrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1315.378,998.665,607.61.110.59-0.05VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,293.134,906.38,829.82.280.550.01FrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,147.3114,600.515,624.01.350.53-0.02Brsh
167 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,062.8120,459.330,477.11.620.630.03FrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,469.2112,886.759,660.80.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,093.3384,660.8383,033.61.130.66-0.02VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3325.145,188.044,996.80.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,531.1104,491.026,449.01.540.690.00VrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6848.3110,115.544,610.62.280.890.06VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,489.0424,097.6185,015.81.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,611.655,618.733,289.49.34-0.17-0.04Brsh
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,092.9106,353.969,912.72.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,359.995,193.613,053.02.510.700.01WkBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1188.886,173.910,427.0-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2967.058,199.915,291.01.450.51-0.09Brsh
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,372.345,268.119,914.71.150.690.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4131,025.055,569.632,777.81.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,016.4121,098.932,222.20.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5364.967,018.732,108.61.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7843.016,859.03,692.12.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,427.1275,189.7102,158.74.370.900.19Blsh
185 New India AssuranceInsurance31 Mar 2026117.8175.9177.229,209.21,343.10.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.478.879,124.722,546.71.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,192.776,108.119,854.72.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.074,721.729,293.10.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.194.279,333.95,553.4-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9348.2337,589.4164,807.41.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,916.569,684.422,502.91.530.47-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7248.9313,123.296,439.10.580.34-0.01WkBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8441.171,749.724,012.00.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.739.517,409.63,133.76.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,381.488,415.919,847.85.05-0.32-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,646.0101,361.124,423.31.830.760.06FrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,530.045,206.727,610.13.670.840.09Blsh
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5407.644,345.76,928.71.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,566.972,499.434,019.96.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,129.180,911.646,479.62.310.760.03FrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5276.141,407.519,156.80.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,132.576,265.638,734.62.150.43-0.01Brsh
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1142.640,767.86,522.8-4.81-1.88-0.01Brsh
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,537.238,493.920,517.82.630.28-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,555.4158,303.447,229.03.230.730.02WkBl
206 Pine LabsFintech31 Mar 2026156.243.2156.918,018.83,387.53.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,152.948,801.4258.61.67-0.130.01VrBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,532.5143,512.337,590.02.420.720.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6409.2135,023.759,392.50.150.800.00FrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1286.2266,136.8123,023.91.600.42-0.03WkBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,100.949,870.27,480.52.090.780.03FrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,693.672,948.521,919.29.67-2.34-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,877.028,815.48,364.82.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.817,604.2308.70.580.440.06Brsh
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0105.0120,675.933,045.30.310.590.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3227.347,394.612,872.04.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2928.521,938.611,081.52.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3389.29,687.42,819.22.550.050.00VrBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,293.01,749,749.0782,049.11.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2352.592,808.043,952.00.240.74-0.02FrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1142.1149,936.442,455.41.350.47-0.02VrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,840.3184,599.077,852.06.600.290.01Brsh
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,139.264,697.216,499.03.530.630.01VrBl
224 Shree CementCement31 Mar 202623,020.07,426.426,280.094,820.226,104.13.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,013.9190,771.9133,540.30.900.64-0.03VrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,510.3125,009.029,593.35.460.28-0.02FrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.570.427,657.93,598.9-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,287.0165,479.243,665.34.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4666.841,464.819,293.52.180.55-0.01Brsh
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,744.981,365.739,689.43.480.32-0.01FrBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8597.435,148.318,777.52.400.33-0.01Brsh
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,015.4937,276.9392,784.70.610.590.07WkBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6166.568,752.623,986.71.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,942.6466,094.8206,415.21.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1493.919,461.94,056.91.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,427.543,538.522,156.54.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.552.571,961.053,433.91.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8258.871,436.96,429.3-0.97-1.25-0.01VrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2355.9151,074.912,992.41.040.62-0.04Brsh
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,848.652,685.121,653.11.470.86-0.05FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,200.6796,196.4217,337.80.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,097.6108,614.369,418.61.360.69-0.01VrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.33,697.323,033.012,787.93.350.590.03FrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8417.4153,700.587,609.33.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3333.4122,752.179,693.60.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3377.7120,688.063,262.01.860.27-0.06Brsh
247 Tata SteelSteel31 Mar 2026191.997.3188.3235,027.5149,407.51.970.15-0.04FrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6756.630,714.44,807.11.610.690.01FrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,484.3145,437.878,137.91.450.680.01FrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,379.552,184.513,267.63.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,573.7406,046.8189,533.84.120.820.03FrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,973.5168,325.848,196.31.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,465.373,837.031,809.32.280.32-0.04WkBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,869.1101,992.956,127.14.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,916.156,442.028,507.32.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,608.4171,430.483,564.02.530.83-0.04VrBr
257 UCO BankBank Pub sector31 Mar 202622.539.826.232,841.11,475.90.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,496.0338,763.2133,891.02.350.40-0.01VrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6170.7130,282.713,989.80.440.530.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,348.735,660.38,670.28.770.02-0.02WkBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,386.3100,832.635,557.53.630.630.03Blsh
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,137.065,652.916,578.23.140.620.00FrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4593.250,071.935,425.30.420.64-0.01WkBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7470.3159,043.056,800.62.450.610.01Blsh
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8397.69,660.6766.11.330.690.02WkBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6114.353,404.48,544.72.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.8149,838.436,927.1-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,358.944,963.932,903.75.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,820.181,120.67,300.92.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0782.89,930.92,481.31.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2177.1185,791.750,204.60.720.680.00Brsh
272 Yes BankBank Pvt sector31 Mar 202617.323.923.674,087.640,929.60.720.320.03VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,133.6114,066.728,540.60.820.720.00Blsh
Summary of BSE LargeMidcap stocks9,473.58,267.610,594.436,783,470.016,450,880.01.150.580.01