icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 71% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.9949.638,484.515,104.91.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.430,120.033,930.47,863.05.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3399.114,469.37,934.73.55-0.53-0.03VrBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.925,915.055,067.613,516.31.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,254.623,559.89,455.00.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8934.9112,307.929,319.43.650.26-0.06VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,758.8227,357.052,355.82.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4806.9132,910.636,806.838.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,312.6302,417.7106,977.21.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7150.4290,099.746,273.82.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8510.056,084.813,726.18.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4177.823,104.42,311.42.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0292.376,489.622,108.21.070.60-0.05VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2161.717,910.71,826.94.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,636.633,936.910,615.72.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,805.135,045.710,268.31.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,299.063,357.518,243.41.240.730.02WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3401.399,181.936,302.41.250.36-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,937.053,778.127,545.83.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,419.0106,673.874,791.12.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6154.190,533.743,411.71.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,165.2207,685.5101,317.66.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,599.042,957.218,717.56.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5842.762,964.942,775.41.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,304.475,759.836,176.70.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,956.8257,482.156,461.54.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,161.3360,593.1356,040.20.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,781.5245,441.0100,375.01.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5801.6498,763.0215,541.61.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,631.8260,731.2253,882.50.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.68,746.097,337.339,888.80.740.53-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.073.160,901.04,872.11.100.70-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,083.040,268.016,700.73.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5141.422,771.110,713.10.760.190.04VrBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1247.6128,042.946,100.30.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8137.062,367.07,215.00.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.861.347,172.34,283.00.380.740.09WkBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,645.620,878.35,388.92.800.560.00VrBl
39 Berger PaintsPaints31 Dec 2025536.6135.4410.047,804.611,281.53.960.580.01WkBl
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,096.640,197.29,873.47.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7400.7292,866.3141,987.64.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,674.680,060.743,790.56.120.16-0.04VrBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5245.585,484.736,453.66.46-0.60-0.05VrBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5281.0121,912.052,383.10.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,782.41,086,265.0477,350.51.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,508.775,435.011,315.32.540.810.02Blsh
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2150.193,809.06,754.22.990.740.03WkBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6360.948,251.015,582.50.760.52-0.04VrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,610.733,118.413,268.15.470.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.228,745.084,779.524,866.22.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9208.310,875.62,392.622.21-6.77-0.05VrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,423.0130,622.962,794.73.030.910.13WkBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4123.5111,977.239,893.00.490.940.99WkBl
54 Castrol IndiaLubricants31 Dec 2025192.6102.0173.517,163.38,385.61.890.810.09WkBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.331.428,448.61,224.10.380.550.08WkBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4655.1103,161.740,658.55.760.550.00WkBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,354.7114,330.255,217.50.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,224.298,887.465,309.61.100.69-0.01VrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2656.46,976.01,197.82.690.550.00VrBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3450.5277,600.192,175.80.890.590.02Blsh
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,193.131,388.28,522.44.630.36-0.02VrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,114.737,347.121,681.01.440.76-0.01Brsh
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,788.748,650.123,767.42.650.910.15WkBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3425.332,391.614,268.22.360.22-0.02VrBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,909.856,338.222,329.81.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.13,761.227,505.78,985.61.530.850.05WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0223.614,397.913,776.91.520.63-0.01VrBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,500.1124,742.860,948.53.710.750.02WkBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3410.572,801.123,344.42.310.690.02WkBl
70 Dalmia BharatCement31 Dec 20252,130.9877.31,779.233,371.712,309.62.43-0.09-0.04VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,286.817,551.18,854.63.190.24-0.03VrBr
72 DelihiveryCouriers31 Dec 2025403.987.9416.731,173.212,799.94.60-0.46-0.03VrBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.85,947.0157,874.280,844.53.480.670.01WkBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.79,673.058,701.330,580.33.140.790.02WkBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1504.1124,780.531,121.12.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,254.9104,737.873,998.30.670.760.00WkBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,586.0180,653.587,729.82.170.750.02WkBl
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8393.417,171.97,461.71.510.790.07Blsh
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,595.530,246.32,117.21.550.690.00FrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,213.931,141.47,783.81.500.730.00WkBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,740.330,657.92,583.11.180.65-0.01VrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7229.0220,973.7114,409.821.83-1.51-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4287.924,471.511,801.12.30-0.12-0.03VrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7259.463,866.360,865.10.770.550.07WkBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7795.060,019.239,507.02.380.65-0.01VrBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0235.067,269.319,325.944.260.12-0.01VrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1137.791,176.730,242.60.910.28-0.03FrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,640.493,211.29,392.05.600.830.09WkBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.063,676.09,055.20.560.40-0.02VrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.47,253.523,635.74,780.32.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,696.127,944.313,178.52.510.130.00Brsh
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,283.038,675.49,376.02.380.890.12Blsh
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,131.760,156.829,385.33.730.350.01VrBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.984.889,487.324,706.9-6.56-0.90-0.03VrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5325.730,099.45,116.93.650.450.00VrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.5984.8100,769.135,579.02.830.710.01WkBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.7749.025,226.78,272.02.38-0.57-0.03VrBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,471.344,316.514,430.74.62-0.44-0.07VrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,557.7174,072.191,632.51.170.00-0.03VrBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,028.333,265.97,878.45.38-0.04-0.02VrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2307.321,150.85,293.62.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,190.674,681.225,861.44.250.570.00WkBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,341.6364,065.3141,109.71.420.760.02WkBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3560.046,478.010,132.21.040.68-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,216.494,930.343,601.22.510.810.05WkBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4731.61,125,459.01,123,643.00.960.630.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3590.6127,428.855,958.45.460.41-0.01VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,063.0101,301.365,572.81.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6425.025,968.26,377.21.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3884.5198,756.0120,593.10.660.55-0.04FrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,487.2233,215.265,935.34.180.440.00VrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6335.471,367.232,156.60.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,055.2482,888.0177,850.51.530.840.03WkBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2502.2212,174.411,751.01.910.870.18WkBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.524,235.0108,021.126,732.98.370.500.01WkBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.026,325.023,275.35,782.03.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8159.631,946.35,768.50.610.75-0.04VrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.51,778.0144,469.825,179.63.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,205.9862,299.6857,220.60.940.640.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,710.685,195.637,744.61.860.680.01WkBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8509.673,769.719,635.54.850.33-0.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.961.566,127.33,460.50.840.470.02VrBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.958.950,585.625,112.22.04-0.310.04VrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8845.7113,912.722,938.40.510.640.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8571.081,270.950,221.32.500.670.00WkBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7135.4191,201.645,741.90.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.831.460,427.22,128.20.810.590.09WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.387.2113,996.614,470.71.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8109.030,615.06,429.20.610.79-0.04VrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3145.620,386.810,183.91.380.410.00VrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8418.2110,314.828,806.31.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8752.558,621.641,895.61.28-0.240.03VrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8967.762,747.734,830.12.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,250.6507,076.8437,465.21.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.03,943.5152,452.042,382.83.680.83-0.18VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,328.422,791.82,279.22.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,601.240,623.120,892.01.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1137.928,716.312,922.33.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7287.7360,458.2253,840.61.100.830.04WkBl
140 Jindal StainlessSteel31 Dec 2025839.3421.7711.058,612.124,617.11.990.460.00VrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,113.1113,546.040,692.62.41-0.13-0.05VrBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8224.1142,373.972,200.72.90-1.09-0.04VrBr
143 JK CementCement31 Dec 20255,531.01,609.05,080.039,252.317,092.23.440.46-0.03Brsh
144 JSW EnergyPower Generation31 Dec 2025482.5224.8471.682,424.820,497.62.150.18-0.07VrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9240.850,568.03,034.12.480.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,122.5274,502.289,227.33.83-0.18-0.04VrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2434.128,643.916,572.86.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3375.938,817.84,523.82.490.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9167.213,520.13,362.81.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,429.622,990.24,827.93.430.39-0.03VrBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,038.038,603.523,744.33.060.540.00VrBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0353.470,294.751,233.81.280.490.01VrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4634.817,401.310,099.01.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,504.1482,017.3401,331.61.750.61-0.04VrBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4992.753,591.634,876.08.310.280.00Brsh
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9499.386,622.112,300.37.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,441.097,811.112,324.29.060.36-0.02VrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6495.327,241.914,479.60.170.770.00FrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6725.7458,973.511,208.10.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,844.058,368.513,182.57.360.390.01VrBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,271.769,226.115,922.01.480.810.06FrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7240.260,113.149,923.41.330.54-0.06VrBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,121.733,086.78,369.52.630.640.01WkBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3677.067,615.29,218.32.500.47-0.01VrBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,013.8118,975.830,101.83.350.560.00VrBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,313.9105,698.755,861.91.110.760.02FrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.02,954.7367,425.5365,871.21.550.65-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8286.139,767.139,598.90.840.62-0.04VrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,005.882,800.520,958.60.910.84-0.01VrBr
170 Marico LimitedPersonal Care31 Dec 2025750.6391.6736.095,532.838,702.81.920.910.08WkBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,306.0386,903.8168,789.72.120.580.01WkBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,490.751,446.330,792.08.410.06-0.03VrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2962.393,609.661,535.12.590.74-0.01VrBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,065.283,306.011,422.92.900.720.04WkBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6632.838,036.69,993.41.370.64-0.03VrBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,053.039,121.517,210.61.690.680.00VrBr
177 MRF LimitedTyres31 Dec 2025152,855.076,480.5128,495.054,496.632,144.92.000.380.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,160.1126,868.133,757.30.470.890.02WkBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4386.170,912.433,974.11.130.580.02VrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0235.41,174.8226,538.484,097.95.470.880.16WkBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7117.819,416.7892.81.080.02-0.03VrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.773.774,052.021,101.22.58-0.54-0.06VrBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1801.751,072.513,323.52.610.780.04WkBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.576.367,055.226,287.60.880.590.00WkBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.192.377,791.95,445.4-9.38-3.22-0.04VrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6272.7370.7359,406.9175,458.41.210.22-0.03VrBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,419.051,595.216,661.41.780.49-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1284.7358,097.6110,290.90.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Dec 2025424.4747.5475.577,337.125,881.90.570.48-0.02Brsh
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.022.810,056.71,810.2-7.22-2.74-0.08VrBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9163.9959.061,331.813,767.97.92-0.49-0.02VrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,731.058,571.114,112.92.210.740.04FrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,952.431,775.035,441.421,646.03.020.880.09FrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9459.850,012.97,814.22.250.52-0.02VrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,427.866,060.730,998.610.600.13-0.01VrBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,877.276,937.844,196.93.150.760.02FrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1270.1248.537,267.517,241.51.050.460.00FrBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,506.353,865.027,357.52.520.43-0.01FrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,718.841,249.121,986.42.410.45-0.02VrBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,285.0130,776.339,016.42.950.800.03WkBl
201 Polycab IndiaCables31 Dec 20257,619.02,688.96,843.5103,021.026,984.12.830.720.02WkBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5379.5125,238.955,088.50.080.870.01WkBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6296.1275,390.9127,301.71.520.36-0.01FrBr
204 Premier EnergiesSolar31 Dec 2025842.2451.4891.740,391.26,058.71.870.810.05FrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,126.548,521.814,579.67.37-0.77-0.04VrBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,323.030,263.18,785.11.810.950.23Blsh
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.220.714,659.5257.01.020.280.06VrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6320.2100.6115,573.031,647.90.390.590.10WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7249.752,052.514,137.16.090.19-0.03VrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1920.121,741.310,981.93.25-0.03-0.04FrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7237.95,922.21,723.55.14-0.09-0.02VrBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,343.91,818,629.0812,835.11.290.35-0.02VrBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4305.180,339.738,047.30.170.84-0.01VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4105.1110,906.131,403.71.370.55-0.03VrBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,777.3178,233.075,167.25.530.490.00VrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,844.860,095.615,325.53.170.680.02WkBl
217 Shree CementCement31 Dec 202526,575.06,450.723,020.083,057.922,865.94.120.02-0.02VrBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9872.1164,073.6114,851.51.070.64-0.04VrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.12,935.0104,521.424,743.35.050.37-0.02VrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.363.424,895.33,239.4-11.78-6.94-0.05VrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,076.0109,275.828,834.84.010.790.05WkBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2481.529,935.913,929.22.190.56-0.01VrBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,438.072,268.435,251.85.080.23-0.01VrBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7457.526,919.314,381.32.680.04-0.01Brsh
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.7979.4904,046.7378,858.90.590.610.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.3151.462,544.421,820.71.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,757.2421,611.1186,715.11.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6567.022,342.64,657.40.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,745.147,572.824,209.65.080.30-0.01VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.439.654,246.040,279.81.850.790.02WkBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5260.171,782.06,460.4-1.21-1.10-0.01VrBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9346.4305.0129,468.511,134.30.990.73-0.02VrBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,347.938,415.215,788.31.750.89-0.02VrBr
234 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,358.9853,470.6232,972.01.850.810.06WkBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,014.8100,419.164,180.91.650.69-0.02VrBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,155.53,976.624,772.313,753.64.540.610.00WkBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5137.5394.8145,378.482,865.73.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3296.2109,070.770,811.30.190.84-0.07VrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.7378.8121,023.563,437.92.000.24-0.03VrBr
240 Tata SteelSteel31 Dec 2025180.185.6191.9239,509.0152,256.52.100.07-0.03VrBr
241 Tata TechnologiesIT Services31 Dec 2025643.0230.2509.220,660.53,233.62.790.62-0.04VrBr
242 Tech MahindraIT Services31 Dec 20251,590.9798.51,384.0135,593.472,848.91.990.630.00FrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,260.738,853.39,878.23.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,016.33,951.4350,799.8163,745.73.990.840.07WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,220.2142,830.840,896.42.520.820.04WkBl
246 Torrent PowerPower Generation31 Dec 20251,306.7722.91,305.865,799.728,346.81.810.45-0.01VrBr
247 Trent LimitedRetailing31 Dec 20254,279.0914.13,295.8117,161.664,474.54.680.790.03WkBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,517.348,712.224,603.22.130.51-0.01VrBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,363.8159,809.877,899.52.660.85-0.01VrBr
250 UCO BankBank Pub sector31 Dec 202529.541.322.528,151.31,265.10.710.360.04VrBr
251 UltraTech CementCement31 Dec 202511,784.03,974.410,745.0316,632.8125,144.32.970.34-0.02VrBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0164.2125,343.813,459.40.390.570.09WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7220.11,540.040,718.49,900.07.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7402.51,218.888,649.531,261.33.590.700.02WkBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,031.659,528.615,031.73.540.670.00WkBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2935.4568.047,959.633,930.90.850.51-0.03VrBr
257 Varun BeveragesFood Processing31 Dec 2025489.9166.6384.1129,902.246,393.32.940.65-0.02VrBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1277.4351.08,528.4676.32.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5654.8256,052.273,452.61.210.69-0.01FrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3105.349,206.77,873.12.760.690.00Brsh
261 Vodafone IdeaTelecom31 Dec 202510.8-18.48.592,416.622,775.7-0.59-0.56-0.02VrBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,272.842,115.030,819.05.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,109.889,450.68,050.61.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0789.710,019.12,503.31.790.35-0.02VrBr
265 Wipro LimitedIT Services31 Dec 2025263.3235.5187.6196,774.653,172.31.120.64-0.01VrBr
266 Yes BankBank Pvt sector31 Dec 202521.622.717.354,127.829,902.90.950.290.04VrBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4871.287,663.121,934.20.800.750.00VrBr
Summary of BSE LargeMidcap stocks11,086.68,500.19,514.932,615,870.014,678,990.01.300.610.00