icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,192.048,476.919,026.91.240.71-0.02WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,805.040,334.69,347.14.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7486.017,626.79,666.23.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,785.059,041.214,491.61.890.840.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,394.026,177.510,505.60.970.19-0.03WkBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,642.0197,250.651,494.74.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,050.0397,016.591,425.12.790.38-0.07Brsh
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,380.0227,310.362,948.859.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,700.0391,673.0138,550.41.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0209.0403,030.864,287.53.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3660.472,626.017,774.310.410.35-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4424.7116,121.733,563.31.070.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7283.931,450.33,207.93.700.09-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,646.643,362.213,564.02.230.470.02WkBr
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,437.542,946.612,583.31.610.820.04FrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,696.568,110.219,611.91.710.61-0.02WkBr
17 Ambuja CementsCement30 Jun 2026421.9456.9445.0110,574.440,472.20.920.36-0.04WkBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7825.746,515.94,419.04.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.91,948.554,101.727,711.52.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,910.0128,112.189,821.92.860.730.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5177.0103,967.249,853.21.000.80-0.03WkBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,760.0264,738.6129,150.54.200.610.03FrBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,434.738,543.216,794.35.290.500.02WkBl
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,051.378,739.453,491.91.080.710.08FrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,613.493,706.544,746.70.850.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,946.0257,376.356,438.35.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6193.525,154.02,516.41.260.430.00WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,253.9390,060.5385,135.50.830.560.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,800.0329,807.4134,877.31.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,158.8721,463.6311,782.21.300.74-0.02WkBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,086.0333,874.7325,104.80.600.68-0.01Brsh
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,496.0127,943.052,431.11.130.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.587.072,474.75,798.00.910.71-0.03Brsh
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,501.648,360.220,056.92.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5170.527,462.412,920.21.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6245.6127,008.745,728.00.460.440.05WkBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3141.064,192.67,426.20.220.680.09VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.579.260,917.15,530.90.500.740.09Blsh
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,302.919,338.14,991.43.840.460.03Brsh
40 Berger PaintsPaints31 Mar 2026410.0119.9545.263,570.515,002.23.420.500.02VrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,240.045,453.811,164.65.750.39-0.02VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2390.0285,081.4138,213.33.570.700.00VrBr
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,197.1105,040.957,453.87.250.13-0.05WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2412.4143,600.361,236.26.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1326.3141,543.760,818.50.630.53-0.09WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,978.01,234,500.0542,491.51.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,552.777,635.011,645.31.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5191.8120,352.78,665.42.750.770.03Blsh
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8425.268,921.022,257.90.740.54-0.04FrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,665.034,234.913,715.43.260.660.03WkBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.142,920.0126,586.737,128.42.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9215.311,240.32,472.98.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,440.0131,032.462,991.63.140.880.10WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4128.9116,929.841,657.40.340.630.12VrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8191.518,945.79,256.51.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.328,321.81,218.70.350.510.09VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2889.5140,094.455,214.67.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,880.0160,286.377,412.70.890.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,458.8117,848.577,832.41.470.56-0.01Brsh
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7769.08,172.61,403.22.160.560.01FrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5415.5256,061.485,024.00.610.710.03WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,425.037,489.010,178.93.940.26-0.01Brsh
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,777.078,666.245,667.81.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.82,040.055,485.127,106.63.070.890.16Blsh
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2516.439,326.117,322.82.370.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,086.461,552.224,396.42.080.52-0.01Brsh
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,475.632,730.110,692.31.420.840.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6266.117,134.616,395.53.000.280.02WkBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,440.0150,796.873,678.34.170.720.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2414.073,441.623,549.82.400.610.02Blsh
71 Dalmia BharatCement30 Jun 20261,700.6991.41,838.134,476.512,717.11.720.02-0.03WkBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,736.723,687.411,950.52.290.320.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3470.335,203.314,454.83.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,388.0222,675.0114,027.92.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,310.087,414.045,538.12.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8649.1160,672.540,072.82.430.27-0.04FrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,176.098,157.969,349.61.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,986.5219,227.5106,462.32.010.730.02VrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4402.417,562.67,631.51.650.710.02Blsh
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,959.037,140.62,599.81.740.710.01FrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,893.440,699.410,172.81.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,089.234,561.32,912.01.020.60-0.01Brsh
83 Eternal LtdInternet Retail30 Jun 2026264.68.7310.4299,498.6155,066.330.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2467.039,695.019,142.52.290.01-0.02WkBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4356.587,973.383,839.20.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3925.069,833.645,967.32.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2335.496,038.327,591.030.350.460.00Brsh
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7177.0116,353.038,593.40.820.320.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment31 Mar 20263,640.4563.34,410.0112,916.511,377.56.460.810.09VrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5359.763,097.08,972.90.510.44-0.01Brsh
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,688.025,051.55,066.72.010.910.12Blsh
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,545.141,932.219,775.12.320.140.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,569.743,532.310,553.42.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,259.063,749.231,140.12.580.540.01VrBl
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6107.0112,981.031,193.4-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8121.6280.425,925.94,407.42.650.580.02VrBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,069.0109,384.838,621.02.170.730.00Blsh
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,320.444,471.714,582.673.07-66.16-0.01FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,099.063,227.320,588.66.45-1.26-0.06WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,224.0219,419.2115,503.40.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,498.149,411.611,702.23.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6272.625,571.56,400.11.85-0.21-0.03Brsh
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,290.080,955.528,034.12.580.650.00Brsh
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,350.0366,344.8141,993.20.830.770.03FrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4675.356,071.212,223.50.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,562.0109,821.050,440.42.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2735.01,131,998.01,130,172.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0545.0118,399.951,993.53.790.400.00FrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,690.0113,851.173,696.31.260.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3570.634,864.68,562.00.790.830.02VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,040.0233,711.6141,802.00.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,645.0310,646.087,826.81.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9395.084,038.437,866.03.99-1.52-0.32WkBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,085.3489,960.3180,455.31.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3597.0252,230.413,969.50.800.900.16VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.732,400.0144,414.535,739.59.370.550.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.638,375.033,929.38,428.63.900.490.00WkBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7202.840,606.57,332.30.240.87-0.03Brsh
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,218.5180,262.331,417.93.000.590.01FrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,450.11,040,246.01,034,119.00.930.620.04FrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,684.084,077.437,249.31.990.61-0.01WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,081.8152,320.615,232.13.000.910.15Blsh
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0516.674,940.319,947.13.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.384.390,664.34,744.60.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.373,483.736,479.51.75-0.250.05Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9854.0115,030.723,163.50.510.610.09VrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5741.1105,483.465,183.52.470.63-0.02Brsh
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5144.0203,345.848,647.20.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.334.265,857.52,319.50.600.650.09FrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.788.9116,179.014,747.80.730.64-0.07Brsh
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5120.733,907.47,120.60.610.76-0.06WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8154.121,571.210,775.51.180.33-0.01WkBr
133 Indus TowersTelecom30 Jun 2026391.7351.4385.9101,793.526,581.11.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,019.079,393.656,740.91.35-0.250.04Brsh
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,242.080,533.844,702.81.85-0.19-0.03Brsh
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,174.0476,359.8410,965.00.830.810.05VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,400.0208,795.058,046.6-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,877.732,216.33,221.61.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,765.044,778.823,029.22.010.530.00VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3168.935,187.715,834.53.31-0.03-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4287.0359,533.1253,189.20.810.830.03FrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8744.561,378.025,778.81.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,113.4113,576.640,703.62.69-0.31-0.03Brsh
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1262.0172,969.387,716.23.72-2.34-0.04Brsh
145 JK CementCement30 Jun 20265,444.51,797.55,484.542,377.818,453.23.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9566.0103,775.125,807.12.900.07-0.05Brsh
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5334.477,915.34,674.92.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,330.0325,245.4105,721.51.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4485.032,002.518,516.03.520.71-0.03WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8569.558,814.66,854.21.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6210.417,013.74,231.81.540.360.00WkBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,898.026,130.15,487.33.070.36-0.03WkBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,577.053,316.532,793.93.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3400.0397,868.4289,983.41.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5623.017,079.29,912.11.000.80-0.01Brsh
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,057.0558,133.3464,706.41.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,835.099,135.864,514.97.020.500.02FrBl
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0572.799,435.914,119.95.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,578.6107,151.013,501.06.000.530.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9512.128,166.014,970.80.180.750.00Blsh
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6393.0248,572.46,070.10.650.750.06Blsh
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,088.060,449.513,652.510.040.27-0.02Brsh
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.42,087.1117,458.927,015.51.540.690.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1318.479,775.366,252.61.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,575.337,897.59,586.51.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,250.0124,886.817,026.31.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,506.0133,599.933,801.81.620.630.03FrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,388.0109,174.457,698.80.860.820.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,455.4429,688.9427,871.30.950.71-0.01WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7398.455,376.555,142.20.480.70-0.02Brsh
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,435.6100,589.325,461.41.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5852.0110,622.544,816.01.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.914,190.0446,137.3194,630.81.980.510.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,523.052,561.031,459.29.34-0.17-0.04WkBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,080.0105,098.669,087.52.620.70-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,380.596,024.613,166.93.190.670.01FrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8189.887,449.310,581.4-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9880.052,988.913,921.91.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,460.046,954.820,656.71.030.720.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4134,405.057,003.133,623.41.690.350.00WkBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,892.0116,104.730,893.40.270.910.01Blsh
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5381.069,975.733,525.30.640.760.04VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3822.216,444.03,601.22.310.660.01VrBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,520.0293,103.8108,808.94.300.900.14FrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4183.830,283.71,392.51.17-0.13-0.05WkBr
186 NHPC LimitedPower Generation30 Jun 202681.340.278.678,954.022,498.12.03-0.23-0.03VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,215.077,674.520,263.33.480.760.05VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.875,433.829,572.30.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.390.776,393.15,347.5-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8349.9339,286.3165,635.80.980.38-0.02WkBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,806.565,684.721,211.32.090.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8240.2302,178.393,068.20.450.36-0.02VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8444.072,221.424,169.80.560.54-0.01VrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.741.418,278.53,290.16.13-1.04-0.17WkBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,429.091,504.220,541.05.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,759.0102,388.124,670.71.680.830.12VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,355.045,011.527,490.93.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5357.038,845.36,069.31.660.57-0.02Brsh
199 PB FintechFintech31 Mar 20261,427.8215.61,620.074,956.335,172.86.620.270.00WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,520.087,078.050,021.91.650.800.02VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5280.842,120.019,486.40.970.420.02Brsh
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,930.569,042.535,066.02.760.42-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1127.836,549.75,848.0-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,810.042,632.822,723.92.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,665.0169,459.650,557.42.940.780.05VrBl
206 Pine LabsFintech30 Jun 2026156.847.3147.817,056.33,206.63.31-0.08-0.04Brsh
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,136.648,432.0256.71.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,200.0138,584.336,299.23.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6418.0137,944.360,677.10.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1281.8262,044.5121,132.21.600.42-0.03VrBr
211 Premier EnergiesSolar Cells and Modules31 Mar 2026891.7427.11,044.047,292.67,093.92.090.780.03VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,593.068,615.320,617.212.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,484.527,541.37,995.02.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.816,887.5296.10.660.440.06Brsh
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2113.6130,502.435,736.10.310.600.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3229.047,747.012,967.74.360.18-0.05Brsh
217 Ramco CementsCement31 Mar 2026920.1338.2922.221,789.711,006.32.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3416.210,359.63,014.82.550.050.00WkBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,280.01,732,165.0774,190.11.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6366.096,376.045,641.80.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1154.4162,907.846,128.31.350.47-0.02WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,879.9188,599.279,539.04.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,089.563,920.416,300.93.310.690.02Blsh
224 Shree CementCement30 Jun 202625,250.08,178.526,900.097,057.226,720.03.090.19-0.01Brsh
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,122.4264,091.2184,863.81.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,980.0141,736.033,553.15.460.28-0.02Brsh
227 SJVN LimitedPower Generation30 Jun 202673.2-34.269.127,158.83,533.9-2.14-2.08-0.02WkBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,400.0166,501.743,935.24.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1814.650,671.023,577.22.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,639.778,247.338,168.32.500.540.01FrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2588.134,614.218,492.21.720.600.04Blsh
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,055.0973,830.1408,103.10.610.590.07VrBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2175.572,490.725,290.81.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,940.0465,471.0206,138.91.370.730.01WkBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1493.419,442.24,052.81.110.37-0.02VrBr
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,460.643,958.922,370.53.180.490.00Brsh
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.748.266,171.649,135.11.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1289.980,021.57,201.9-0.81-1.22-0.01Brsh
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0371.9157,866.713,576.51.140.64-0.03WkBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,747.849,815.220,473.62.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,413.0873,044.5238,315.10.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,096.3108,494.869,342.31.330.70-0.01WkBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,749.823,360.212,969.53.060.590.02VrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8450.2165,778.694,493.83.410.700.07VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3349.8128,809.683,626.30.120.870.00VrBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7383.0122,381.564,149.71.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6193.0240,919.7153,153.21.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9754.030,616.34,791.82.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,650.0161,709.686,880.11.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,064.948,435.812,314.57.870.28-0.04FrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,912.4436,116.1203,569.54.120.820.03FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.75,000.0190,183.954,454.91.680.830.00FrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,323.566,691.628,731.02.280.35-0.01VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.33,129.0111,232.061,211.54.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,787.953,960.627,254.12.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,455.2211,660.8103,174.32.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.533,217.31,492.80.750.250.00WkBr
258 UltraTech CementCement30 Jun 202611,253.05,338.012,190.0359,213.9141,973.82.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6175.8134,198.814,410.30.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,412.637,349.99,081.05.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,520.0110,557.338,986.83.920.620.00FrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,250.072,183.418,227.23.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8577.348,729.734,475.70.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6437.0147,806.352,787.61.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9504.412,254.6971.81.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1111.051,907.88,305.22.450.66-0.01Brsh
267 Vodafone IdeaTelecom31 Mar 20268.5-13.312.8138,679.134,176.9-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,300.543,031.631,489.75.670.14-0.02VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,697.077,579.66,982.21.440.730.01VrBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0808.310,255.12,562.31.650.32-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4305.7187.0185,186.550,041.00.560.700.00VrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.923.072,095.439,829.00.930.350.04Brsh
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,121.1112,808.928,225.90.820.720.00FrBl
Summary of BSE LargeMidcap stocks10,262.78,716.710,834.537,791,900.016,938,930.01.180.600.01