icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6867.21,161.347,164.918,511.91.240.71-0.02WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,425.039,906.59,247.94.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0485.517,604.09,653.73.38-0.39-0.05FrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,745.058,956.214,470.81.890.840.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,370.825,741.910,330.70.970.19-0.03WkBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,667.8200,349.952,303.84.890.25-0.03FrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,024.5390,971.890,033.11.280.50-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,373.1226,173.862,634.159.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,719.7396,211.8140,155.91.420.53-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0209.5404,052.964,450.53.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3655.972,136.617,654.510.410.35-0.02FrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5397.6104,155.530,104.60.790.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7295.432,731.23,338.63.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,643.543,333.313,554.92.230.470.02FrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,396.542,434.412,433.21.750.770.03Blsh
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,672.567,823.319,529.21.710.61-0.02WkBr
17 Ambuja CementsCement30 Jun 2026421.9456.9435.3108,164.139,590.00.920.36-0.04WkBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7790.044,507.44,228.24.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,869.851,916.626,592.33.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,935.0128,471.690,073.92.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5158.092,783.444,490.41.000.80-0.03WkBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,758.4264,585.1129,075.64.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,476.339,660.817,281.25.290.500.02VrBl
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,042.378,065.453,033.91.080.710.08FrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,590.792,388.144,117.10.850.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,848.1250,880.455,013.95.440.520.01Blsh
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0189.924,682.22,469.31.790.19-0.01WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,235.4384,305.5379,453.30.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,338.0316,894.7129,596.51.140.820.03FrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,054.4656,098.5283,534.51.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,924.4308,009.8299,919.30.760.59-0.02Brsh
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,949.0121,855.349,936.30.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.587.673,016.25,841.30.860.68-0.04WkBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,081.740,242.816,690.32.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5173.627,963.313,155.81.090.140.05FrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6243.4125,845.145,309.00.460.440.05FrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3137.762,667.57,249.70.220.680.09Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.762,093.95,637.80.500.740.09VrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,248.319,092.84,928.03.840.460.03FrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9520.160,638.014,310.13.420.500.02VrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,261.846,252.911,360.95.750.39-0.02Brsh
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2387.6283,290.5137,345.03.570.700.00VrBr
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,171.5103,816.956,784.37.250.13-0.05FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2405.2141,075.860,159.66.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1317.4137,704.259,168.70.630.53-0.09Brsh
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,950.21,188,529.0522,289.61.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,654.582,725.012,408.82.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5193.7121,525.88,749.92.750.770.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8431.169,877.322,566.70.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,680.834,559.713,845.63.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,065.0121,115.635,523.72.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9215.011,225.62,469.68.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,517.5132,899.163,889.03.140.880.10VrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4124.7113,129.240,303.40.340.630.12Blsh
55 Castrol IndiaLubricants31 Mar 2026173.5102.3185.018,293.88,938.01.700.790.08VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.228,231.31,214.80.350.510.09Blsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2829.5130,644.551,490.27.730.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,802.9153,712.874,238.00.890.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,474.3119,100.678,659.31.470.56-0.01WkBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7737.37,835.81,345.42.130.520.00Blsh
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5410.1252,702.783,908.70.610.710.03WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,403.636,926.010,026.03.940.26-0.01WkBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,714.975,917.144,071.91.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,166.458,923.028,786.12.840.910.19VrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2525.940,049.717,641.52.370.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,037.660,112.623,825.82.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,448.732,533.410,628.01.420.840.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6264.317,015.516,281.53.000.280.02WkBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,383.0149,216.872,906.34.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9433.776,925.024,666.82.740.560.00WkBr
71 Dalmia BharatCement30 Jun 20261,700.6991.41,823.034,193.312,612.71.720.02-0.03FrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,674.622,840.411,523.12.600.13-0.01FrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3470.035,184.614,447.13.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,784.5206,654.0105,823.83.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.714,275.086,794.745,215.52.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4670.3165,907.841,378.51.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,142.395,345.067,362.31.260.57-0.02FrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,779.0213,389.0103,627.02.070.710.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4407.917,802.77,735.81.510.740.02Blsh
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,903.736,092.22,526.51.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,783.339,150.79,785.71.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.93,016.833,751.32,843.71.030.58-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7311.8300,897.9155,790.830.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9435.737,030.317,857.51.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4359.288,504.784,345.70.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3952.171,875.847,311.52.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7327.593,770.726,939.530.510.320.00Brsh
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1175.1115,143.138,192.10.890.12-0.03Brsh
89 GE Vernova TnD IndiaHeavy Electrical Equipment31 Mar 20263,640.4563.34,101.6105,020.010,581.86.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5359.062,974.28,955.40.510.44-0.01FrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,892.025,716.35,201.11.980.920.18VrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,543.741,909.119,764.22.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,626.444,492.810,786.32.480.850.09FrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,261.763,825.431,177.33.130.45-0.01WkBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6107.1113,086.631,222.6-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8121.6253.223,406.33,979.12.650.580.02Blsh
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,076.5110,152.338,891.92.170.730.00VrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,293.343,559.014,283.373.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,156.064,940.421,146.43.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,113.0211,864.7111,526.70.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,582.150,334.411,920.73.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6273.125,618.46,411.81.85-0.21-0.03WkBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,237.077,629.426,882.32.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,344.3364,798.0141,393.70.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4679.756,440.712,304.10.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,541.9108,959.450,044.72.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2748.21,152,327.01,150,469.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1556.7120,125.852,751.43.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,149.1103,028.266,690.61.260.730.03FrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6618.337,779.19,277.80.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8962.5216,284.3131,228.30.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,592.0307,101.586,824.71.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9392.883,570.237,655.13.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,117.8497,596.4183,267.71.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3536.7226,772.912,559.50.800.900.16VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.731,675.0141,183.034,939.79.370.550.02Blsh
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.540,105.035,458.98,808.62.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7195.239,079.17,056.50.240.87-0.03FrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,992.9161,931.328,223.02.530.650.03FrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,437.91,031,494.01,025,419.00.930.620.04Blsh
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,648.882,191.936,413.91.990.61-0.01Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,110.7153,749.015,374.93.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0511.774,152.319,737.43.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.384.190,470.74,734.40.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.073,242.536,359.81.75-0.250.05Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9827.7111,488.222,450.20.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5738.2105,077.864,932.82.470.63-0.02WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8140.1197,852.747,333.10.480.440.02VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.865,068.02,291.70.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.289.1116,479.614,785.90.880.56-0.10WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1120.833,941.17,127.60.450.80-0.06WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8152.921,407.410,693.71.180.33-0.01WkBr
133 Indus TowersTelecom30 Jun 2026391.7351.4386.2101,872.726,601.81.110.550.00FrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,012.378,871.656,367.91.35-0.250.04FrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,247.980,913.244,913.41.85-0.19-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,155.6468,893.8404,524.00.830.810.05VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,276.5204,019.856,719.1-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,819.231,212.63,121.31.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,774.545,019.823,153.22.010.530.00WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3163.033,956.715,280.53.31-0.03-0.02FrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9286.3358,656.0252,571.50.890.820.04VrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3728.560,059.025,224.81.630.45-0.01FrBr
143 Jindal Steel and PowerSteel30 Jun 20261,060.1394.21,088.7111,057.039,800.62.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5249.5158,498.280,377.63.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,642.043,594.818,983.13.030.47-0.01Brsh
146 JSW EnergyPower Generation30 Jun 2026583.2200.9545.7100,053.224,881.52.900.07-0.05FrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5316.673,756.24,425.42.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,276.6312,186.7101,476.71.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4440.129,039.816,801.93.520.71-0.03WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8628.664,918.17,565.52.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7200.116,178.04,023.91.370.32-0.01WkBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,638.624,391.25,122.23.070.36-0.03WkBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.34,853.546,399.828,539.62.650.540.00Blsh
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3390.2388,120.6282,878.81.160.450.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7638.817,510.910,162.70.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,931.4540,854.1450,319.61.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,781.396,234.762,627.07.020.500.02VrBl
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0559.797,178.513,799.45.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,518.2103,051.212,984.56.000.530.05Blsh
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5553.530,443.216,181.20.160.760.00VrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6423.9268,116.76,547.40.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,722.557,332.312,948.510.040.27-0.02FrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.42,051.3115,444.126,552.11.540.690.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1309.277,457.764,327.91.110.59-0.05Brsh
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,585.038,000.39,612.51.790.630.02FrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,316.4131,515.817,930.11.630.580.00WkBr
167 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,422.7131,130.133,176.91.620.630.03VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,447.0111,871.759,124.40.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,221.8400,640.1398,945.41.130.66-0.02Brsh
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7393.854,730.154,498.60.480.70-0.02WkBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,592.7107,034.027,092.71.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6878.7114,068.446,212.02.280.890.06FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,948.0438,528.7191,311.51.730.520.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,515.152,288.331,296.09.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,111.4108,154.271,096.22.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,307.893,092.012,764.82.510.700.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8179.582,711.610,008.1-2.03-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9855.351,498.613,530.41.840.540.01WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,361.345,070.919,827.91.030.720.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4134,200.056,916.133,572.11.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,017.9121,159.232,238.30.320.900.02VrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5344.763,308.730,331.21.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7826.716,534.03,620.92.460.630.00VrBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,503.3289,883.5107,613.54.300.900.14VrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4164.127,048.61,243.81.17-0.13-0.05FrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.477.978,250.822,297.71.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,168.174,676.219,481.13.480.760.05VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.975,477.829,589.50.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.391.577,084.15,395.9-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8343.5333,080.5162,606.20.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,836.566,775.621,563.62.090.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7238.3299,800.692,335.90.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8447.972,855.824,382.10.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.738.416,937.63,048.86.13-1.04-0.17WkBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,330.085,164.819,118.05.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,427.099,497.323,974.21.680.830.12VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,270.044,916.727,433.03.670.840.09FrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5357.238,861.66,071.91.660.57-0.02WkBr
199 PB FintechFintech31 Mar 20261,427.8215.61,611.274,549.134,981.76.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,483.386,499.149,689.42.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5277.141,565.019,229.70.970.420.02Brsh
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,910.568,327.234,702.72.760.42-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1126.636,189.45,790.3-4.81-1.88-0.01FrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,753.941,781.722,270.22.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,629.9165,885.749,491.13.230.730.02VrBl
206 Pine LabsFintech30 Jun 2026156.847.3144.616,689.43,137.63.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,043.346,317.1245.51.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,298.79,047.0136,203.035,675.53.020.740.03FrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6427.1140,947.361,998.10.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1282.9263,067.6121,605.11.600.42-0.03VrBr
211 Premier EnergiesSolar Cells and Modules31 Mar 2026891.7427.11,036.246,939.37,040.92.090.780.03Blsh
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,673.072,061.221,652.59.67-2.34-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,598.527,911.48,102.42.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.716,795.3294.50.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2111.1127,663.634,958.70.310.600.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3224.846,877.512,731.64.360.18-0.05WkBr
217 Ramco CementsCement31 Mar 2026920.1338.2921.521,774.310,998.62.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3409.110,184.12,963.72.550.050.00WkBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,275.91,726,617.0771,710.31.130.28-0.02FrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6374.398,548.446,670.60.200.80-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1146.0154,094.943,632.91.350.47-0.02Brsh
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,894.9190,104.080,173.64.980.430.00WkBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,159.865,019.216,581.13.310.690.02VrBl
224 Shree CementCement31 Mar 202623,020.07,426.426,825.096,786.626,645.53.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,044.7245,809.0172,066.31.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,650.8130,012.530,777.85.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.569.027,123.53,529.3-2.69-2.54-0.03WkBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,080.0163,606.043,171.14.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1720.544,817.620,853.62.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,643.878,368.838,227.62.500.540.01Blsh
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8598.935,236.518,824.72.400.33-0.01WkBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,013.7935,707.7392,127.10.610.590.07Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2171.070,615.524,636.61.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,989.9477,443.7211,441.21.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1512.920,210.64,213.01.110.37-0.02WkBr
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,479.344,196.522,491.43.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.565,209.648,420.81.290.840.00VrBr
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8287.379,314.97,138.3-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0361.8153,579.413,207.81.140.64-0.03WkBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,780.750,752.920,859.02.310.85-0.09FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,446.6885,201.3241,633.50.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,096.1108,475.069,329.61.330.70-0.01WkBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,673.422,884.112,705.23.060.590.02VrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8411.4151,491.186,349.93.410.700.07FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3329.8121,444.878,844.90.120.870.00VrBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7377.3120,544.263,186.61.810.28-0.03FrBr
247 Tata SteelSteel31 Mar 2026191.997.3187.3233,779.1148,613.91.970.15-0.04WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9742.430,145.34,718.02.060.700.01VrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,644.2161,105.586,555.51.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,378.052,166.613,263.13.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,850.2430,594.1200,991.94.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,878.5165,110.647,275.71.490.82-0.02VrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,431.172,113.631,066.92.280.32-0.04Brsh
254 Trent LimitedRetailing31 Mar 20263,295.8693.33,005.2106,831.158,789.64.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,786.753,937.427,242.42.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,075.6193,626.594,383.52.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.533,242.41,493.90.750.250.00Brsh
258 UltraTech CementCement30 Jun 202611,253.05,338.011,998.0353,556.1139,737.72.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6171.1130,595.714,023.40.440.540.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,440.238,079.69,258.58.770.02-0.02WkBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,504.4109,422.738,586.73.920.620.00FrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,168.767,483.317,040.43.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4609.251,422.636,380.90.420.64-0.01FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6447.2151,256.354,019.71.600.790.04Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9402.99,788.3776.21.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1108.250,617.18,098.72.450.66-0.01VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.1141,387.734,844.4-0.64-0.750.00FrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,313.343,455.131,799.65.670.14-0.02FrBr
269 Waaree EnergiesSolar Panels31 Mar 20263,109.81,543.52,736.278,707.27,083.62.010.660.02Blsh
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0788.910,008.32,500.61.650.32-0.01WkBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7183.6181,839.149,136.50.560.700.00VrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.871,671.439,594.80.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,122.7112,969.928,266.20.820.720.00Blsh
Summary of BSE LargeMidcap stocks9,994.78,519.310,677.637,138,560.016,629,330.01.170.590.01