icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 45% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,203.048,924.219,202.51.240.71-0.02WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.233,550.037,794.38,758.43.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7520.118,863.610,344.53.17-0.17-0.03VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,120.055,503.213,623.21.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,301.124,433.09,805.50.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,548.5186,018.648,562.44.890.25-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,994.9389,844.289,773.42.790.38-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,301.8214,429.459,381.759.07-6.40-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,696.0390,751.5138,224.41.750.57-0.03WkBr
10 Adani PowerPower Generation30 Jun 2026223.868.0204.0393,407.862,752.53.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3657.772,329.017,701.610.410.35-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4409.0111,829.032,322.51.070.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2266.629,539.13,013.06.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,357.640,665.312,720.32.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,658.645,709.013,392.71.610.820.04FrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,400.064,565.118,591.11.790.600.00Blsh
17 Ambuja CementsCement30 Jun 2026421.9456.9411.0102,126.037,380.00.920.36-0.04FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7874.549,268.04,680.54.490.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,140.059,418.930,435.12.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,735.0125,595.988,057.72.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3173.8102,087.648,951.91.310.73-0.06FrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,625.2251,808.6122,842.74.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,532.041,157.217,933.24.460.48-0.01Brsh
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,088.081,488.255,359.21.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,608.092,520.844,180.40.990.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,960.0258,289.456,638.55.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6188.624,517.12,452.71.260.430.00VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,251.0389,158.3384,244.80.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,793.0329,611.8134,797.31.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,095.0681,742.0294,616.41.300.74-0.02WkBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,016.0322,670.9314,195.30.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,368.0126,518.551,847.31.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.585.671,316.55,705.30.910.71-0.03WkBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,378.045,970.819,065.92.640.28-0.01FrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5174.228,058.513,200.71.090.140.05WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6244.5126,439.845,523.20.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3142.865,012.17,521.00.220.680.09Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.361,747.85,606.40.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,066.818,277.14,717.51.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8528.661,629.114,544.03.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,317.048,276.311,857.99.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2409.4299,262.3145,088.53.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,062.098,581.953,920.911.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2413.5143,983.361,399.56.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1308.7133,929.757,546.80.630.53-0.09FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,941.71,211,845.0532,535.81.160.790.01Blsh
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,615.680,780.012,117.01.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5200.7125,923.69,066.52.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1412.567,224.921,710.10.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,510.031,047.812,438.63.660.61-0.01WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,750.0143,793.542,175.23.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6196.710,267.92,258.98.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,548.0133,633.764,242.12.870.870.08Blsh
54 Canara BankBank Pub sector30 Jun 2026125.5365.4129.6117,555.641,880.40.340.630.12Blsh
55 Castrol IndiaLubricants30 Jun 2026184.4153.8188.618,651.99,112.91.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.128,122.71,210.10.350.510.09Blsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2876.3138,015.454,395.27.730.56-0.01FrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,888.9161,045.177,779.20.890.81-0.05FrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,438.0116,168.276,722.61.470.56-0.01FrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7834.78,871.41,523.22.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5402.5248,049.882,363.80.610.710.03Blsh
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,489.039,172.710,636.05.670.14-0.03FrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,882.083,314.448,366.31.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,910.051,949.325,379.23.070.890.16Blsh
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2519.039,528.017,411.72.370.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,004.859,144.923,442.22.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,478.632,752.010,699.41.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3252.016,226.715,526.73.150.360.01WkBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,205.0144,282.670,495.54.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2400.070,958.122,753.52.400.610.02Blsh
71 Dalmia BharatCement30 Jun 20261,700.6991.41,897.035,581.313,124.61.720.02-0.03WkBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,750.423,874.212,044.72.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3450.133,705.713,839.84.13-0.14-0.03FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,570.0227,506.6116,502.02.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,850.090,712.647,256.52.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8676.2167,368.241,742.82.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,180.098,491.769,585.51.260.57-0.02FrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.28,042.0220,750.9107,202.12.010.730.02VrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4407.417,783.07,727.31.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,881.435,686.42,498.11.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.93,001.742,222.810,553.61.520.710.00WkBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,092.134,593.72,914.71.020.60-0.01FrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7328.0316,483.3163,860.130.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2464.139,448.519,023.62.290.01-0.02FrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4355.387,689.483,568.70.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8916.869,214.645,559.82.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2330.494,606.427,179.630.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7172.5113,420.537,620.70.820.320.00FrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,050.1103,701.410,449.06.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1359.863,123.38,976.60.490.44-0.02WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,512.024,478.04,950.72.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,820.046,518.621,938.12.590.330.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,999.750,816.712,319.42.680.840.07FrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,332.965,834.632,158.82.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.5100.4106,022.729,272.3-13.19-0.85-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4256.723,734.64,034.92.460.58-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6947.096,901.334,213.32.100.730.01Blsh
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,223.441,204.713,511.41.480.12-0.03FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,020.060,847.619,813.76.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,300.0224,591.6118,226.20.810.34-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,682.751,439.512,182.53.870.28-0.01Brsh
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4267.225,069.56,274.41.000.360.02FrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,278.080,202.427,773.32.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,318.4357,769.6138,669.50.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4692.457,491.112,533.10.770.74-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,624.0112,478.651,661.12.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2725.11,116,673.01,114,872.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0542.0117,748.151,707.33.790.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,740.5114,863.474,351.51.120.730.03Blsh
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3544.233,251.58,165.90.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,029.9231,430.6140,418.10.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,998.0334,253.894,501.22.750.60-0.01Brsh
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9363.277,282.534,822.03.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,028.0476,497.1175,496.71.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3573.9242,491.113,430.10.800.900.16Blsh
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.733,510.0149,362.036,963.910.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.636,715.032,461.78,064.03.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7186.137,245.46,725.40.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,227.0180,952.931,538.33.000.590.01VrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,411.91,012,843.01,006,877.00.930.620.04Blsh
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,625.081,131.735,944.21.990.61-0.01FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,228.9159,591.115,959.13.000.910.15FrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0502.072,829.419,385.23.210.35-0.01FrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.381.787,890.14,599.40.690.460.02FrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.873,948.936,710.51.75-0.250.05WkBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9871.0117,320.623,624.60.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5735.9104,743.364,726.12.470.63-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5135.9191,907.645,910.80.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.263,854.92,249.00.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.786.5113,003.414,344.70.730.64-0.07FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5114.932,278.16,778.40.610.76-0.06FrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1150.621,077.010,528.71.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4368.897,295.425,406.61.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,008.078,536.656,128.41.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,360.988,243.648,982.41.400.10-0.03Brsh
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,130.0458,506.4395,562.60.830.810.05Blsh
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,165.0199,708.655,520.5-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,791.630,739.13,073.91.340.860.03FrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,900.148,206.324,792.01.590.630.02FrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3166.134,602.415,571.13.31-0.03-0.02FrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4271.7340,363.0239,689.30.810.830.03Blsh
142 Jindal StainlessSteel30 Jun 2026692.7492.8718.459,226.324,875.11.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,118.9114,137.740,904.62.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1244.6161,512.881,906.43.72-2.34-0.04FrBr
145 JK CementCement30 Jun 20265,444.51,797.55,266.040,689.517,718.03.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9542.099,374.824,712.82.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5329.976,855.14,611.32.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,299.7317,835.6103,312.91.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0507.333,474.019,367.43.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8596.061,551.37,173.11.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6201.516,296.44,053.41.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,815.025,573.75,370.52.940.32-0.04Brsh
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,675.054,253.333,370.23.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3397.4395,232.5288,062.31.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5592.916,254.09,433.21.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,081.0561,435.1467,455.51.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,825.098,595.664,163.47.020.500.02Blsh
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9654.8113,851.416,166.94.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,632.8110,830.013,964.63.940.690.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9508.127,946.014,853.80.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5419.0530,034.812,943.40.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,695.057,097.812,895.510.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,891.4106,468.224,487.71.400.780.03WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1314.878,860.865,493.11.110.59-0.05Brsh
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,579.137,937.89,596.71.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,240.0123,887.716,890.11.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,553.0134,993.434,154.41.620.630.03WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,201.5100,659.753,198.80.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,424.8425,883.8424,082.30.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7382.553,159.552,934.60.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,385.098,499.524,932.41.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5858.4111,447.045,150.01.770.920.11VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,809.0434,158.5189,405.01.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,575.054,355.632,533.38.90-0.07-0.02WkBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8997.997,120.063,842.72.850.71-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,570.0103,668.714,215.13.190.670.01VrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8209.596,556.111,683.3-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9973.458,613.015,399.51.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,430.046,382.220,404.81.030.720.00Blsh
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5134,000.056,831.333,522.11.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,970.0119,236.131,726.60.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5385.670,820.533,930.10.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3810.216,204.03,548.72.310.660.01Blsh
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,458.0281,148.2104,370.74.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4183.130,171.61,387.41.17-0.13-0.05Brsh
186 NHPC LimitedPower Generation30 Jun 202681.340.276.476,693.821,854.02.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,232.578,793.220,555.23.480.760.05VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.484.073,807.328,934.60.620.700.01Blsh
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.391.977,421.15,419.5-2.87-1.70-0.01FrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8337.5327,262.5159,765.90.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,904.769,255.322,364.42.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8238.5300,039.792,409.50.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2480.978,223.626,178.60.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.637.817,504.63,150.86.630.01-0.09FrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,603.6102,684.423,050.85.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,826.0102,971.524,811.31.680.830.12VrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,505.039,601.824,186.93.980.850.09Blsh
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3352.338,334.15,989.41.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,779.682,341.238,638.16.770.33-0.01Brsh
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,674.089,507.451,417.51.650.800.02VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9291.443,710.020,222.01.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,925.068,845.834,966.12.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1122.035,376.35,660.2-8.83-2.10-0.02FrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,482.537,664.020,075.42.190.35-0.01VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,660.0168,950.750,405.62.940.780.05Blsh
206 Pine LabsFintech30 Jun 2026156.847.3159.718,430.63,464.93.31-0.08-0.04FrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,128.148,239.3255.71.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,125.0137,454.536,003.33.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7363.8120,057.752,809.40.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0264.8246,280.0113,844.91.600.38-0.02FrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,040.047,211.07,081.61.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,585.568,292.320,520.112.60-2.18-0.04FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,248.026,773.67,772.12.920.910.12Blsh
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.416,589.5290.90.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2118.0135,616.737,136.60.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8227.947,517.612,905.53.820.23-0.04FrBr
217 Ramco CementsCement30 Jun 2026930.0285.5907.021,430.510,824.93.26-0.20-0.04FrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3374.19,312.82,710.23.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,313.21,777,093.0794,270.61.130.28-0.02FrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6328.186,396.140,915.50.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7169.6178,982.250,679.91.490.58-0.03Brsh
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,782.0178,777.575,396.84.980.430.00FrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,049.363,292.116,140.63.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.524,300.087,676.224,137.43.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,128.2265,455.9185,819.11.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,880.0138,174.832,710.04.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.265.925,901.33,370.3-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,760.0178,808.347,182.53.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1821.951,125.023,788.52.430.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,574.576,314.637,225.52.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2575.533,872.618,096.01.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,048.0967,368.8405,395.30.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2174.972,242.925,204.41.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,904.0456,833.4202,313.71.370.730.01Blsh
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5477.618,819.53,923.00.650.580.02WkBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,650.046,364.823,594.83.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.064,591.247,961.51.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1279.077,012.86,931.1-0.81-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0366.2155,425.913,366.61.140.64-0.03WkBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,677.547,811.619,650.12.310.85-0.09FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,298.0831,436.5226,957.30.980.840.08Blsh
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,056.3104,536.266,812.21.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,660.022,800.712,659.03.060.590.02Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8477.6175,875.7100,249.12.840.720.11FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0320.3117,934.776,566.00.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7375.3119,905.162,851.61.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1102.6183.5229,072.8145,622.11.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9824.033,456.65,236.32.060.700.01Blsh
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,592.1156,035.083,831.41.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,034.048,067.712,220.97.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,068.0449,930.0210,017.53.940.820.06FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.75,005.0190,374.154,509.31.680.830.00FrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,248.762,922.427,107.32.280.35-0.01FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,970.0158,370.087,151.76.780.700.02Blsh
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,930.056,715.528,645.52.690.34-0.02Brsh
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,390.0208,563.3101,664.42.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.225.832,364.61,454.50.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,575.0341,091.1134,811.12.110.47-0.01FrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6184.7140,977.415,138.20.440.540.08WkBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,338.535,390.68,604.75.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,544.0112,303.039,602.43.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,260.572,789.718,380.33.190.620.00VrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8571.948,278.134,156.20.460.61-0.04WkBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6438.3148,246.052,944.61.600.790.04Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9547.413,299.41,054.61.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1102.647,979.67,676.72.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.0152,005.337,461.1-1.24-0.690.00Brsh
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,219.540,351.429,528.44.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,675.076,946.76,925.21.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4775.89,842.12,459.11.410.42-0.01FrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7181.0179,254.348,438.00.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.922.771,373.539,430.20.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,107.7110,493.527,646.60.880.76-0.01FrBr
Summary of BSE LargeMidcap stocks10,488.38,929.910,735.837,747,570.016,768,720.01.180.610.01