icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202528,889.26,563.729,145.032,832.17,608.44.400.740.01WkBl
2 Aarti IndustriesSpecialty Chemicals31 Mar 2025390.8127.3462.116,752.09,186.53.07-0.21-0.05VrBr
3 Abbott IndiaPharma MNC31 Mar 202530,720.612,614.631,515.066,967.216,437.12.440.830.06FrBl
4 ACC LimitedCement31 Mar 20251,942.71,492.01,846.234,669.313,913.51.310.33-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2025872.0116.1861.0103,430.427,001.87.51-0.62-0.07VrBr
6 Adani EnterprisesTrading31 Mar 20252,315.8853.62,507.9289,457.066,656.22.720.43-0.10VrBr
7 Adani Green EnergyRenewable Energy31 Mar 2025948.746.2989.5156,740.043,405.920.54-1.91-0.14VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20251,183.0682.21,405.0303,499.5107,359.91.750.56-0.05VrBr
9 Adani PowerPower Generation31 Mar 2025509.3345.5570.9220,192.781,581.51.490.56-0.02WkBr
10 Adani Total GasGas Distribution31 Mar 2025602.657.6658.872,455.517,732.610.450.33-0.04VrBr
11 Adani WilmarEdible Oil31 Mar 2025258.373.5266.234,597.53,461.23.510.01-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2025185.1355.7240.462,664.718,112.30.550.63-0.04Brsh
13 Aditya Birla Fashion and RetailRetailing31 Mar 2025256.359.373.89,005.53,060.04.260.07-0.10VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20253,351.71,549.53,443.832,137.710,052.92.220.510.01WkBl
15 Ajanta PharmaPharma Formulations31 Mar 20252,623.01,347.62,634.232,904.39,640.92.040.760.03FrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20254,881.73,075.04,847.557,959.116,688.91.640.650.00FrBr
17 Ambuja CementsCement31 Mar 2025538.4416.8542.5133,624.548,909.01.300.38-0.03VrBr
18 APL Apollo TubesTubes and Pipes31 Mar 20251,525.3376.51,846.051,231.026,241.14.130.590.03Blsh
19 Apollo Hospitals EnterprisesHospitals31 Mar 20256,616.21,611.36,994.5100,570.270,511.74.200.62-0.01Brsh
20 Ashok LeylandAuto LCV/HCV31 Mar 2025204.2208.0234.868,949.733,061.91.010.73-0.01VrBr
21 Asian PaintsPaints31 Mar 20252,340.7464.52,214.2212,385.6103,610.55.140.540.00VrBr
22 Astral LimitedPlastics31 Mar 20251,294.3289.21,528.141,050.117,886.64.470.520.01VrBl
23 AU Small Finance BankBank Small Finance31 Mar 2025534.6711.9768.657,224.638,875.70.780.660.07FrBl
24 Aurobindo PharmaPharmaceuticals31 Mar 20251,160.51,126.01,150.266,803.831,900.11.050.50-0.01VrBr
25 Avenue SupermarketsRetailing31 Mar 20254,083.2600.04,051.9263,670.557,818.56.950.44-0.01VrBr
26 Axis BankBank Pvt sector31 Mar 20251,102.01,961.41,205.8373,480.8318,763.70.580.680.04FrBl
27 Bajaj AutoAuto 2/3 wheeler31 Mar 20257,878.94,690.68,463.5236,349.796,657.01.730.720.01WkBl
28 Bajaj FinanceFinance NBFC31 Mar 20258,945.65,119.69,331.0579,855.1250,585.71.790.68-0.05Brsh
29 Bajaj FinservFinance Holding31 Mar 20252,007.41,926.62,011.0321,088.8106,665.51.070.57-0.06Brsh
30 Bajaj Holdings and InvestmentFinance Holding31 Mar 202512,473.122,161.414,084.0156,745.864,234.40.580.70-0.03Brsh
31 Bajaj Housing FinanceFinance Housing31 Mar 2025123.358.4121.6101,295.28,103.62.170.58-0.07VrBr
32 Balkrishna IndustriesTyres31 Mar 20252,554.8978.52,463.847,629.519,753.82.640.44-0.01VrBr
33 Bandhan BankBank Pvt sector31 Mar 2025146.3246.0175.228,222.613,277.90.600.370.04VrBr
34 Bank of BarodaBank Pub sector31 Mar 2025228.5790.1239.2123,709.344,540.10.300.630.07WkBl
35 Bank of IndiaBank Pub sector31 Mar 2025107.1605.0121.255,173.86,382.80.190.690.08WkBl
36 Bank of MaharashtraBank Pub sector31 Mar 202546.3136.054.441,842.13,799.00.350.720.10Blsh
37 Bayer CropScienceAgroChemicals31 Mar 20254,909.61,302.95,451.024,497.96,323.13.850.500.02Blsh
38 Berger PaintsPaints31 Mar 2025500.2114.4570.266,473.515,687.34.440.530.00VrBl
39 Bharat ElectronicsElectronics31 Mar 2025301.3101.1394.2288,151.5139,701.83.020.730.05VrBl
40 Bharat ForgeCastings n Forgings31 Mar 20251,169.2267.01,309.362,596.234,238.04.410.27-0.04WkBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2025216.445.3253.688,287.737,649.04.77-0.57-0.05VrBr
42 Bharat Petroleum CorporationRefineries31 Mar 2025278.5482.6312.3135,491.558,217.90.590.600.00WkBl
43 Bharti AirtelTelecom31 Mar 20251,733.4988.21,840.41,121,612.0492,883.71.780.74-0.01VrBr
44 Bharti HexacomTelecom31 Mar 20251,463.8447.61,783.989,195.013,379.33.310.730.01Blsh
45 Biocon LimitedPharmaceuticals31 Mar 2025341.7691.4355.442,669.313,780.00.490.66-0.03WkBr
46 Bosch LimitedAutomotive Products31 Mar 202528,358.510,255.131,585.093,155.727,322.92.810.540.00WkBr
47 Brainbees SolutionsInternet Retail31 Mar 2025367.99.1378.119,700.54,334.140.45-10.14-0.06VrBr
48 Britannia IndustriesFood Products31 Mar 20254,936.91,353.95,570.0134,163.664,496.93.830.860.09Blsh
49 Canara BankBank Pub sector31 Mar 202589.0343.9111.5101,101.536,018.40.270.650.13WkBl
50 Castrol IndiaLubricants31 Mar 2025203.096.7211.720,940.710,231.22.140.730.05WkBl
51 Central Bank of IndiaBank Pub sector31 Mar 202542.875.538.134,476.81,483.50.570.450.09VrBr
52 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2025638.5114.8672.2102,770.640,504.45.690.760.03WkBl
53 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20251,520.01,491.91,553.8130,665.463,106.81.070.80-0.07VrBr
54 Cipla LimitedPharmaceuticals31 Mar 20251,442.21,312.21,505.2121,562.580,285.31.140.690.01VrBl
55 Clean Science and TechnologyChemicals31 Mar 20251,167.4288.41,469.715,618.12,681.64.130.530.02Blsh
56 Coal IndiaMining/Minerals31 Mar 2025398.2503.3391.2241,085.980,051.50.800.670.05WkBl
57 Coforge LimitedIT Services31 Mar 20258,109.23,481.71,792.511,988.06,959.42.350.64-0.01FrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20252,389.8923.42,371.264,493.231,507.42.730.930.17WkBl
59 Container Corporation of IndiaLogistics31 Mar 2025691.6266.9761.546,394.720,436.42.600.23-0.03VrBr
60 Coromandel InternationalFertilisers31 Mar 20251,982.1551.62,291.467,513.026,759.03.610.31-0.01VrBr
61 CRISIL LimitedFinance Ratings31 Mar 20254,178.92,169.85,336.539,025.812,749.02.040.820.03WkBl
62 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2025354.0179.8343.922,140.621,185.52.000.660.01Blsh
63 Cummins IndiaEngines31 Mar 20253,051.9937.53,310.091,753.244,830.03.310.700.02WkBl
64 Dabur IndiaPersonal Care31 Mar 2025506.5146.0466.582,678.726,511.83.470.560.00VrBr
65 Dalmia BharatCement31 Mar 20251,821.6934.42,089.339,188.014,455.01.940.01-0.09VrBr
66 Deepak NitriteChemicals31 Mar 20251,983.6570.91,909.926,049.713,142.33.500.30-0.01VrBr
67 DelihiveryCouriers31 Mar 2025255.174.9360.126,844.711,022.63.32-0.65-0.04FrBr
68 Divis LaboratoriesPharma Drugs31 Mar 20255,775.51,145.36,667.0176,987.990,632.35.150.510.01FrBl
69 Dixon TechnologiesConsumer Electronics31 Mar 202513,179.51,845.214,311.086,204.744,908.27.250.680.02WkBl
70 DLF LimitedReal Estate31 Mar 2025680.5256.2851.3210,710.952,552.72.670.33-0.04WkBr
71 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20251,144.21,743.71,362.5113,694.580,326.40.690.760.02FrBl
72 Eicher MotorsAuto LCV/HCV31 Mar 20255,347.72,521.25,319.0145,827.970,817.62.160.690.02Blsh
73 Emami LimitedPersonal Care31 Mar 2025579.9288.0572.624,991.810,859.72.080.780.03WkBl
74 Emcure PharmaceuticalsPharma Formulations31 Mar 20251,072.4589.51,361.425,796.31,805.71.840.58-0.01Brsh
75 Endurance TechnologiesAutomotive Products31 Mar 20251,968.31,080.82,401.133,774.68,442.01.870.610.01WkBl
76 Escorts Kubota LimitedAuto Tractors31 Mar 20253,250.11,725.43,130.235,020.02,950.61.910.46-0.01VrBr
77 Eternal LtdInternet Retail31 Mar 2025201.725.0249.1240,370.9124,452.78.07-0.26-0.05VrBr
78 Exide IndustriesAutomotive Battery31 Mar 2025360.5152.4384.932,712.315,775.12.36-0.07-0.03VrBr
79 Federal BankBank Pvt sector31 Mar 2025192.7378.3205.350,418.248,048.90.530.610.07WkBl
80 FSN Ecommerce VenturesInternet Retail31 Mar 2025179.13.5194.755,678.215,995.952.26-0.34-0.05FrBr
81 GAIL IndiaGas Transmission31 Mar 2025183.0198.8191.3125,808.041,729.60.930.34-0.02VrBr
82 General Insurance Corp of IndiaInsurance31 Mar 2025421.1506.9391.568,684.89,767.50.840.30-0.01VrBr
83 Gillette IndiaPersonal Care MNC31 Mar 20258,023.33,154.410,287.033,520.46,779.52.690.890.12VrBl
84 Gland PharmaPharma Drugs31 Mar 20251,592.4752.41,689.727,838.99,680.62.140.25-0.01WkBr
85 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20252,880.4962.53,295.055,819.313,532.23.160.870.10WkBl
86 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20251,541.1229.91,669.947,122.623,018.46.60-0.34-0.05WkBr
87 GMR AirportsEngineering turnkey31 Mar 202575.7-17.780.985,422.123,584.6-4.39-0.90-0.03VrBr
88 Go Digit General InsuranceInsurance31 Mar 2025289.391.0343.031,655.25,381.43.260.44-0.01WkBr
89 Godrej Consumer ProductsPersonal Care31 Mar 20251,159.3291.51,188.8121,615.242,939.24.030.590.00VrBr
90 Godrej IndustriesChemicals31 Mar 20251,134.2348.31,278.143,040.314,113.33.07-0.71-0.03Brsh
91 Godrej PropertiesReal Estate31 Mar 20252,129.6521.62,402.072,344.623,557.44.07-0.12-0.06WkBr
92 Grasim IndustriesDiversified31 Mar 20252,611.22,578.32,663.8181,293.195,433.61.010.11-0.03Brsh
93 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20254,022.9702.83,727.240,943.39,696.65.730.05-0.02WkBr
94 Gujarat GasGas Distribution31 Mar 2025412.4175.4469.732,330.28,091.72.370.290.00VrBr
95 Havells IndiaElectrical Equipment31 Mar 20251,528.9381.71,541.196,618.033,457.84.090.640.02FrBl
96 HCL TechnologiesIT Services31 Mar 20251,592.5963.61,695.3460,047.7178,311.91.680.730.02FrBl
97 HDFC Asset Management CompanyFinance AMC31 Mar 20254,013.91,492.64,969.2106,238.142,866.32.730.740.03WkBl
98 HDFC BankBank Pvt sector31 Mar 20251,828.22,361.41,917.61,467,390.0957,941.30.800.690.02WkBl
99 HDFC Life Insurance CompanyInsurance31 Mar 2025685.7142.3752.9162,073.871,172.24.890.46-0.02VrBr
100 Hero MotocorpAuto 2/3 wheeler31 Mar 20253,723.03,084.84,333.886,680.756,108.81.230.680.02FrBl
101 Hindalco IndustriesMetals non ferrous31 Mar 2025682.5876.8641.8144,227.087,508.20.780.37-0.02VrBr
102 Hindustan AeronauticsDefence31 Mar 20254,177.51,950.65,026.0336,126.383,538.72.170.730.06VrBl
103 Hindustan Petroleum CorporationRefineries31 Mar 2025360.4400.8386.382,187.237,031.90.910.390.00VrBr
104 Hindustan UnileverPersonal Care MNC31 Mar 20252,258.9915.42,319.0544,870.2200,678.92.470.760.02WkBl
105 Hindustan ZincMetals non ferrous31 Mar 2025461.9177.9514.3217,287.012,034.22.660.820.17FrBl
106 Honeywell Automation IndiaElectrical Equipment31 Mar 202533,684.410,123.038,120.033,703.98,372.63.400.540.00Blsh
107 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20251,707.7682.21,941.4157,746.727,493.72.560.700.06FrBl
108 ICICI BankBank Pvt sector31 Mar 20251,348.41,400.61,416.1999,694.4993,806.10.990.660.03WkBl
109 ICICI Lombard General Insurance CompanyInsurance31 Mar 20251,792.9789.01,940.796,110.242,580.22.330.620.00WkBr
110 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2025564.4146.5629.590,976.024,215.33.910.43-0.01VrBr
111 IDBI BankBank Pub sector31 Mar 202577.7107.994.8101,954.35,335.40.730.460.01VrBr
112 IDFC First BankBank Pvt sector31 Mar 202555.045.470.451,576.925,604.31.21-0.150.04Brsh
113 Indian BankBank Pub sector31 Mar 2025541.31,498.0624.984,165.016,948.20.370.640.08WkBl
114 Indian Hotels CompanyHospitality31 Mar 2025787.6243.7735.2104,643.664,664.53.290.64-0.01VrBr
115 Indian Oil CorporationRefineries31 Mar 2025127.7180.7140.3198,177.547,410.80.710.240.00VrBr
116 Indian Overseas BankBank Pub sector31 Mar 202539.031.937.572,212.22,543.31.220.480.04VrBr
117 Indian Railway Finance CorporationFinance Term Lending31 Mar 2025124.499.8138.3180,776.622,947.81.300.58-0.11VrBr
118 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2025160.6176.3167.344,955.69,440.70.950.77-0.09VrBr
119 Indraprastha GasGas Distribution31 Mar 2025203.1140.4198.927,843.213,908.61.470.450.00VrBr
120 Indus TowersTelecom31 Mar 2025334.3271.6380.4100,342.526,202.21.250.54-0.01VrBr
121 IndusInd BankBank Pvt sector31 Mar 2025649.91,168.6816.963,637.145,480.10.560.280.00VrBr
122 Info Edge IndiaInternet Retail31 Mar 20257,181.42,248.01,459.818,916.710,500.33.17-0.26-0.03VrBr
123 Infosys LimitedIT Services31 Mar 20251,570.7724.51,602.0665,193.5573,875.72.200.680.02FrBl
124 Interglobe AviationAirlines31 Mar 20255,115.42,593.35,262.0203,336.056,529.02.050.900.18WkBl
125 Inventurus Knowledge SolutionsITES31 Mar 20251,529.0504.91,745.529,948.12,994.83.060.790.01VrBl
126 IPCA LaboratoriesPharmaceuticals31 Mar 20251,501.9424.11,368.434,716.917,854.53.580.21-0.02VrBr
127 ITC LimitedCigarettes31 Mar 2025409.8358.5413.9517,959.4364,755.61.180.840.04WkBl
128 Jindal StainlessSteel31 Mar 2025581.6473.3712.158,656.524,635.71.250.56-0.01Brsh
129 Jindal Steel and PowerSteel31 Mar 2025912.3467.4920.893,924.633,660.71.950.01-0.04VrBr
130 Jio Financial ServicesFinance NBFC31 Mar 2025227.594.0294.1186,814.194,737.22.36-1.02-0.05VrBr
131 JSW EnergyPower Generation31 Mar 2025537.9190.4506.988,585.722,029.72.830.13-0.09VrBr
132 JSW InfrastructureMarine Ports31 Mar 2025319.8113.4302.563,514.63,810.92.850.56-0.03VrBr
133 JSW SteelSteel31 Mar 20251,063.2278.7987.3241,427.478,476.33.79-0.19-0.05VrBr
134 Jubilant FoodworksRestaurants31 Mar 2025664.479.6681.544,965.226,016.08.340.58-0.07WkBr
135 Kalyan JewellersJewellery31 Mar 2025467.385.6519.053,526.36,237.95.460.45-0.01FrBr
136 Kansai Nerolac PaintsPaints31 Mar 2025232.9175.2242.519,600.84,875.31.360.54-0.01VrBr
137 Kotak Mahindra BankBank Pvt sector31 Mar 20252,171.22,137.42,107.4418,998.1305,383.71.040.620.01FrBl
138 KPIT TechnologiesIT Services31 Mar 20251,307.5618.61,352.537,078.021,518.62.160.820.04FrBl
139 Larsen and ToubroEngineering turnkey31 Mar 20253,492.32,472.43,587.4493,336.4410,756.01.430.66-0.01VrBr
140 Laurus LabsPharma Formulations31 Mar 2025613.488.2666.635,946.623,393.16.950.030.00Brsh
141 LIC Housing FinanceFinance Housing31 Mar 2025563.93,627.1600.033,003.817,542.20.170.80-0.01VrBr
142 Life Insurance Corporation of IndiaInsurance31 Mar 2025799.4832.1938.0593,253.214,487.20.980.750.10WkBl
143 Linde IndiaIndustrial Gases31 Mar 20256,257.4594.37,135.560,854.613,744.010.600.24-0.01VrBr
144 LnT Finance HoldingsFinance Holding31 Mar 2025153.2232.0185.746,327.238,474.30.680.54-0.04Brsh
145 LnT Technology ServicesIT Services31 Mar 20254,501.71,700.64,445.947,073.111,907.52.680.660.00FrBl
146 LTIMindtreeIT Services31 Mar 20254,491.42,439.85,429.0160,853.440,697.11.870.680.00VrBl
147 Lupin LimitedPharma Drugs31 Mar 20252,028.01,056.31,999.691,294.748,249.41.970.630.01FrBl
148 Macrotech DevelopersReal Estate31 Mar 20251,195.8250.81,452.6144,906.819,755.84.790.19-0.02FrBr
149 Mahindra and MahindraAuto 4 wheeler31 Mar 20252,665.81,831.03,006.0373,804.8372,223.51.480.60-0.03VrBr
150 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2025283.0531.6270.533,421.133,279.70.560.65-0.04VrBr
151 Mankind PharmaPharmaceuticals31 Mar 20252,424.81,894.42,381.398,247.36,877.31.330.810.00Brsh
152 Marico LimitedPersonal Care31 Mar 2025651.7191.6691.289,544.836,276.93.400.820.05WkBl
153 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202511,522.27,687.112,408.0390,110.7170,188.81.500.590.00VrBl
154 Max Financial ServicesInsurance31 Mar 20251,147.7237.11,526.052,664.531,521.24.870.21-0.04WkBr
155 Max Healthcare InstituteHospitals31 Mar 20251,097.0313.11,232.8119,845.778,781.63.590.680.00WkBr
156 Mazagon Dock ShipbuildersShip Building31 Mar 20252,643.8662.13,200.4129,097.717,701.94.040.70-0.02VrBr
157 MphasiS LimitedIT Services31 Mar 20252,500.21,268.52,644.250,260.122,110.81.990.60-0.01Brsh
158 MRF LimitedTyres31 Mar 2025112,677.870,141.6137,620.058,366.634,427.71.630.37-0.01FrBr
159 Muthoot FinanceFinance NBFC31 Mar 20252,382.93,556.82,598.7104,328.427,759.90.700.78-0.02WkBr
160 Nestle IndiaFood Products31 Mar 20252,250.8518.82,376.8229,160.985,071.44.340.920.18WkBl
161 New India AssuranceInsurance31 Mar 2025154.5169.4186.530,730.31,413.00.91-0.04-0.04VrBr
162 NHPC LimitedPower Generation31 Mar 202582.237.486.186,447.624,633.42.18-0.19-0.05VrBr
163 Nippon Life India Asset MgmtFinance AMC31 Mar 2025578.6290.8735.546,682.412,178.32.030.770.02WkBl
164 NMDC LimitedMining/Minerals31 Mar 202568.990.470.461,868.024,254.10.770.620.00VrBr
165 NTPC Green EnergyRenewable Energy31 Mar 2025100.6-15.8107.490,532.56,337.3-6.37-2.39-0.02VrBr
166 NTPC LimitedPower Generation31 Mar 2025357.6287.0332.0321,880.8157,138.61.260.30-0.03VrBr
167 Oberoi RealtyReal Estate31 Mar 20251,637.4755.41,903.169,197.122,345.62.190.42-0.03WkBr
168 Oil and Natural Gas CorporationOil Exploration31 Mar 2025246.4425.1251.5316,406.697,450.40.580.29-0.02WkBr
169 Oil IndiaOil Exploration31 Mar 2025386.8473.2477.877,711.226,007.10.830.28-0.02WkBr
170 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202553.1-3.747.020,717.73,729.2-14.25-4.13-0.13VrBr
171 One 97 CommunicationsFintech31 Mar 2025783.547.5882.356,273.912,632.516.48-3.55-0.04VrBr
172 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20257,850.93,356.09,478.582,333.219,838.42.380.710.03VrBl
173 Page IndustriesTextiles31 Mar 202542,693.85,841.746,165.051,491.931,448.87.310.780.08WkBl
174 Patanjali FoodsEdible Oil31 Mar 20251,808.4470.11,673.060,592.39,467.13.860.33-0.02VrBr
175 PB FintechFintech31 Mar 20251,589.8103.41,890.486,818.040,738.815.24-0.34-0.02WkBr
176 Persistent SystemsIT Services31 Mar 20255,513.81,352.25,882.591,678.852,664.84.140.700.02FrBl
177 Petronet LNGGas Transmission31 Mar 2025293.6250.8301.045,150.020,888.21.190.460.02VrBr
178 Phoenix MillsCivil Construction31 Mar 20251,643.3648.91,595.957,057.228,978.82.570.39-0.01VrBr
179 PI IndustriesAgroChemicals31 Mar 20253,428.21,720.13,972.660,271.532,125.62.040.600.00WkBr
180 Pidilite IndustriesSpecialty Chemicals31 Mar 20252,849.3643.23,012.5153,230.445,715.54.430.690.01WkBl
181 Piramal EnterprisesFinance Other31 Mar 2025987.9631.41,132.625,537.611,934.11.56-0.81-0.04VrBr
182 Polycab IndiaCables31 Mar 20255,148.02,317.86,030.590,714.323,760.72.270.710.03WkBl
183 Power Finance CorporationFinance Term Lending31 Mar 2025414.33,629.5406.5134,132.659,000.50.130.860.00WkBl
184 Power Grid Corporation of IndiaPower Distribution31 Mar 2025290.4185.2285.5265,532.3122,744.51.600.45-0.01VrBr
185 Premier EnergiesSolar31 Mar 2025938.0395.41,011.945,613.96,842.12.430.840.03WkBl
186 Prestige EstatesReal Estate31 Mar 20251,184.4264.11,656.171,333.221,433.84.44-0.38-0.06WkBr
187 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202513,600.75,396.713,446.043,646.712,670.22.720.950.18Blsh
188 Punjab and Sind BankBank Pub sector31 Mar 202543.621.931.422,301.4391.01.990.140.04VrBr
189 Punjab National BankBank Pub sector31 Mar 202596.1212.0106.6122,526.333,552.00.460.440.08VrBr
190 Rail Vikas NigamRail Infrastructure31 Mar 2025351.978.5407.084,860.318,437.24.480.41-0.01VrBr
191 Ramco CementsCement31 Mar 2025896.8177.21,062.625,107.312,682.14.93-0.73-0.05WkBr
192 Relaxo FootwearsFootwear31 Mar 2025407.0107.1421.710,496.53,054.73.840.200.00VrBr
193 Reliance IndustriesRefineries31 Mar 20251,275.11,103.61,427.91,932,288.0863,634.81.160.32-0.03VrBr
194 Rural Electrification CorporationFinance Term Lending31 Mar 2025429.21,946.6402.7106,039.950,218.40.240.83-0.02VrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Mar 2025131.099.2154.0108,366.030,684.51.330.46-0.03VrBr
196 SBI Life InsuranceInsurance31 Mar 20251,547.9429.31,755.2175,894.874,181.13.670.600.01WkBl
197 Schaeffler IndiaBearings31 Mar 20253,376.4815.44,137.364,667.516,491.44.220.550.01WkBl
198 Shree CementCement31 Mar 202530,503.06,743.229,610.0106,835.129,411.84.540.11-0.01VrBr
199 Shriram Finance CompanyFinance NBFC31 Mar 2025656.01,089.2667.2125,449.887,814.90.620.72-0.03VrBr
200 Siemens IndiaElectrical Equipment31 Mar 20255,275.4853.43,260.0116,095.327,483.26.260.59-0.01VrBr
201 SJVN LimitedPower Generation31 Mar 202591.625.498.538,688.85,034.23.61-0.42-0.10VrBr
202 Solar IndustriesExplosives31 Mar 202511,244.01,561.316,850.0152,475.840,234.17.370.670.04VrBl
203 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2025461.2190.1501.931,200.914,517.82.460.52-0.01VrBr
204 SRF LimitedSpecialty Chemicals31 Mar 20252,939.2492.03,099.691,879.844,818.15.990.13-0.01Brsh
205 Star Health and Allied InsuranceInsurance31 Mar 2025356.7223.6443.726,080.113,933.01.650.44-0.02VrBr
206 State Bank of IndiaBank Pub sector31 Mar 2025771.51,740.8792.4707,142.3296,342.20.460.660.08WkBl
207 Steel Authority of IndiaSteel31 Mar 2025115.2104.4129.453,428.418,640.31.09-0.35-0.04VrBr
208 Sun PharmaceuticalsPharmaceuticals31 Mar 20251,734.7875.11,687.8404,959.8179,340.92.030.650.00WkBr
209 Sun TV NetworkEntertainment Production31 Mar 2025650.0542.5619.324,405.75,087.41.210.45-0.01VrBr
210 Supreme IndustriesPlastics31 Mar 20253,426.31,072.54,349.855,254.128,118.63.250.580.01VrBl
211 Suzlon EnergyElectrical Equipment31 Mar 202556.715.664.788,349.265,602.83.690.710.02WkBl
212 Swiggy LimitedInternet Retail31 Mar 2025330.2-162.6354.280,987.27,288.8-2.09-1.28-0.02VrBr
213 Tata CommunicationsTelecom31 Mar 20251,578.2930.11,706.048,621.019,982.81.740.88-0.06WkBr
214 Tata Consultancy ServicesIT Services31 Mar 20253,606.21,498.23,445.71,246,684.0340,307.62.470.820.08VrBl
215 Tata Consumer ProductsTea/Coffee31 Mar 20251,001.9566.21,078.4106,707.568,200.01.790.61-0.02VrBr
216 Tata ElxsiIT Services31 Mar 20255,214.61,622.06,392.539,814.622,105.13.290.710.02WkBl
217 Tata MotorsAuto 4 wheeler31 Mar 2025674.51,429.9712.1262,130.4170,181.30.480.760.01WkBl
218 Tata Power CompanyPower Generation31 Mar 2025375.4155.8397.2126,918.966,528.12.410.14-0.06VrBr
219 Tata SteelSteel31 Mar 2025154.242.5152.1189,912.0120,727.53.63-0.66-0.05VrBr
220 Tata TechnologiesIT Services31 Mar 2025679.9330.4753.530,567.14,784.12.110.730.02WkBl
221 Tech MahindraIT Services31 Mar 20251,418.3562.41,659.0162,415.187,259.12.540.490.00WkBr
222 Thermax LimitedNon Elec Equipment31 Mar 20253,654.1973.33,550.842,310.010,757.13.830.560.00Brsh
223 Titan CompanyJewellery31 Mar 20253,063.4470.13,421.9303,791.5141,803.36.670.710.01WkBl
224 Torrent PharmaceuticalsPharmaceuticals31 Mar 20253,228.01,248.13,252.5110,079.431,518.82.690.810.03FrBl
225 Torrent PowerPower Generation31 Mar 20251,486.9610.51,414.071,252.030,695.62.460.40-0.02FrBr
226 Trent LimitedRetailing31 Mar 20255,325.2575.55,590.0198,717.5109,355.19.440.720.00VrBr
227 Tube Investments of IndiaAutomotive Products31 Mar 20252,769.41,079.02,936.256,813.728,695.12.620.62-0.02VrBr
228 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20252,419.9874.72,740.9130,216.663,474.22.840.77-0.03FrBr
229 UCO BankBank Pub sector31 Mar 202535.796.831.339,261.41,764.40.35-1.51-0.03VrBr
230 UltraTech CementCement31 Mar 202511,509.64,026.711,224.0330,745.9130,722.32.880.37-0.02VrBr
231 Union Bank of IndiaBank Pub sector31 Mar 2025126.2334.2146.2111,633.911,987.20.380.550.11WkBl
232 United BreweriesDistilleries31 Mar 20251,999.3202.12,046.654,113.213,156.89.970.18-0.01VrBr
233 United SpiritsDistilleries31 Mar 20251,401.3228.01,453.1105,691.437,270.96.240.500.01WkBl
234 UNO Minda LimitedAutomotive Products31 Mar 2025875.5341.51,062.961,027.915,410.32.640.680.01WkBl
235 UPL LimitedAgroChemicals31 Mar 2025636.3812.3632.553,410.437,787.30.780.45-0.02FrBr
236 Varun BeveragesFood Processing31 Mar 2025539.7132.5469.9158,913.956,754.54.200.600.01WkBl
237 Vedant FashionsInternet Retail31 Mar 2025775.9243.1786.419,105.11,515.03.270.690.02WkBl
238 Vedanta LimitedMining/Minerals31 Mar 2025463.4335.4458.1179,134.951,387.71.400.590.02FrBl
239 Vishal Mega MartRetailing31 Mar 2025104.228.5123.756,865.69,098.53.660.51-0.07VrBr
240 Voltas LimitedConsumer Electronics31 Mar 20251,458.7259.81,277.242,260.630,925.55.650.23-0.01Brsh
241 Waaree EnergiesSolar31 Mar 20252,404.7700.42,824.781,148.97,303.43.470.520.01WkBl
242 Whirlpool of IndiaConsumer Electronics31 Mar 2025989.9514.11,328.716,857.54,211.91.940.380.00Brsh
243 Wipro LimitedIT Services31 Mar 2025262.3185.4260.2272,495.473,633.61.430.57-0.01WkBr
244 Yes BankBank Pvt sector31 Mar 202516.912.020.263,209.931,013.11.40-0.270.03VrBr
245 Zee Entertainment EnterprisesEntertainment Production31 Mar 202598.3108.1137.313,188.912,513.50.91-0.11-0.04WkBr
246 Zydus LifesciencesPharmaceuticals31 Mar 2025886.4917.0975.098,102.824,361.70.990.710.01FrBl
Summary of BSE LargeMidcap stocks9,963.27,838.010,545.735,178,630.015,454,050.01.270.590.00