icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,011.041,115.916,137.71.420.65-0.03WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.229,035.032,708.17,579.73.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8428.815,554.48,529.73.07-0.12-0.03VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.425,820.054,865.713,466.81.580.850.06VrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,151.621,625.68,678.80.940.14-0.04FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,377.9168,510.943,991.83.590.27-0.03WkBr
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,615.4354,052.681,531.32.960.22-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,337.0220,227.560,987.453.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,854.0427,154.0151,101.41.710.56-0.03WkBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0195.4376,726.560,091.71.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0549.660,445.614,793.38.020.36-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0378.3103,570.829,935.61.070.52-0.05WkBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3228.425,311.02,581.75.670.21-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,607.333,663.510,530.12.750.520.01Blsh
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,396.342,439.812,434.81.540.840.05FrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,155.061,635.817,747.61.790.600.00VrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1360.289,503.132,759.80.980.24-0.04WkBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7835.547,070.84,471.74.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,163.760,077.030,772.13.140.700.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,459.0121,627.485,275.42.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3149.287,637.942,023.11.310.73-0.06WkBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,344.3224,864.8109,698.44.000.610.01VrBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,355.636,418.215,868.34.460.48-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1890.066,871.845,429.61.100.680.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,683.896,882.146,263.10.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,230.0210,675.546,197.65.250.450.00WkBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9165.821,544.82,155.41.830.14-0.01FrBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,209.0376,445.1371,692.10.760.540.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,339.0284,119.7116,192.91.100.860.04FrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.0959.4597,318.1258,132.41.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,691.5270,733.0263,621.70.600.68-0.01WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,360.0115,300.147,250.01.130.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.778.265,142.25,211.40.860.70-0.04FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,119.840,979.416,995.72.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2155.325,013.111,767.91.070.010.05FrBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9245.2126,781.145,646.00.340.500.08WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5134.461,187.97,078.50.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.379.060,755.65,516.30.400.760.10WkBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,279.914,740.63,804.71.360.760.07Blsh
40 Berger PaintsPaints30 Jun 2026510.1166.8468.654,638.912,894.43.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.2996.036,509.68,967.79.050.21-0.01FrBr
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2376.5275,213.2133,429.03.840.640.02VrBl
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,753.483,828.145,851.111.64-0.08-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2395.0137,524.158,645.15.75-0.06-0.02FrBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1293.1127,139.954,629.40.550.580.00WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,989.91,241,927.0545,755.31.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,680.784,035.012,605.31.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1196.3123,157.08,867.32.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1354.757,805.318,668.10.870.53-0.04WkBr
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,594.032,775.013,130.64.600.490.00Brsh
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,100.0141,876.241,612.93.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6160.98,399.41,847.98.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,635.0111,642.553,670.22.870.870.08FrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9119.1108,067.738,500.20.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3196.519,435.39,495.71.520.840.05VrBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.929.526,701.61,149.00.300.550.11VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1820.1129,204.150,922.56.880.540.01Blsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,624.4139,294.167,274.20.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,387.0112,051.774,003.91.440.530.00WkBr
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0662.67,042.41,209.22.630.480.00VrBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0408.0251,439.383,489.20.650.670.01VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,167.030,701.58,335.95.670.14-0.03WkBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,099.092,993.853,985.40.900.74-0.01WkBr
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,575.042,837.720,927.92.820.900.18WkBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5417.931,824.214,018.32.190.13-0.02FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,740.051,332.920,345.92.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,548.433,262.510,866.21.740.820.03Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7195.012,556.312,014.72.380.380.00FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,533.0125,654.861,394.04.470.740.03VrBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2373.966,328.121,268.82.400.610.02VrBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,379.725,878.59,545.62.26-0.29-0.04FrBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,531.220,884.510,536.41.670.480.02WkBr
73 DelhiveryCouriers30 Sep 2026409.7106.3408.830,627.412,575.93.85-0.23-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,945.5264,021.8135,200.82.960.700.02VrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,319.075,356.139,256.62.090.820.01VrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9701.0173,519.343,276.92.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,342.0112,014.179,139.21.070.590.00Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,213.0197,995.196,151.32.010.730.02FrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4372.216,246.57,059.61.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,883.535,726.32,500.81.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,349.633,050.18,260.91.520.710.00WkBr
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,423.227,110.22,284.21.200.50-0.02VrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1344.0331,972.1171,879.577.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2338.228,747.013,862.92.290.01-0.02FrBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3337.583,452.979,531.30.810.540.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8761.557,490.137,842.22.450.65-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2353.7101,279.129,096.630.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0177.0116,379.338,602.20.750.350.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,175.5106,912.210,772.54.790.850.10VrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8317.055,614.57,908.80.400.480.00FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,039.022,936.74,639.02.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,066.650,586.523,856.52.590.330.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,531.442,883.410,396.12.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,382.067,220.232,835.62.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.388.794,509.626,093.5-13.09-0.82-0.06WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4263.124,321.74,134.72.460.61-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2821.584,064.529,681.01.670.760.01Blsh
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9930.731,346.410,278.71.480.12-0.03FrBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,631.549,145.116,003.034.63-12.80-0.08WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,057.1208,060.3109,524.10.810.34-0.02WkBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4215.020,172.95,048.91.000.360.02WkBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,324.147,500.211,249.53.870.28-0.01WkBr
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,028.664,551.022,353.42.700.590.00Blsh
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,434.0389,139.6150,828.40.960.780.03VrBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4504.341,897.09,133.50.630.73-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,379.5102,098.046,893.32.520.780.04VrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0700.01,079,302.01,077,561.00.910.470.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4522.3113,457.549,823.13.850.34-0.01VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,193.0103,933.367,276.51.070.760.04VrBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1497.930,422.57,471.10.750.820.03WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0911.4204,812.2124,267.70.440.690.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,855.0324,690.391,797.42.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6348.074,048.233,364.72.09-0.480.01WkBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,898.3446,022.9164,272.91.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6518.0218,871.512,121.90.710.910.17VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.728,080.0125,159.230,974.210.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.129,210.025,826.16,415.63.390.460.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7146.129,255.85,282.70.240.87-0.03FrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.31,985.0161,289.428,111.13.150.610.03VrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,387.4995,979.3990,112.90.890.620.04WkBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3407.059,065.115,721.53.660.17-0.01VrBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,558.477,860.034,494.71.560.630.02WkBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,798.4138,313.313,831.32.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.178.984,879.54,441.80.680.440.02VrBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.273.663,489.931,518.31.370.030.05WkBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3865.3116,546.123,468.70.460.630.08FrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1822.5117,077.372,347.93.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5134.6190,057.845,468.30.290.630.05VrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.929.356,402.61,986.50.500.660.10Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.575.798,863.312,549.70.640.62-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3102.228,721.66,031.50.600.73-0.04WkBr
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4132.918,608.89,295.71.230.30-0.04VrBr
133 Indus TowersTelecom30 Sep 2026373.2312.6383.0101,041.626,384.81.190.520.00WkBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2838.565,331.346,690.91.31-0.260.05FrBr
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,192.377,311.242,914.02.06-0.27-0.03FrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,161.0471,165.9406,484.20.840.790.04FrBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.94,919.9190,236.152,887.1-6.39-1.17-0.05WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,726.729,625.52,962.61.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,949.949,469.825,441.71.590.630.02VrBl
140 ITC HotelsHospitality30 Sep 2026164.161.9170.535,512.115,980.42.650.09-0.02WkBr
141 ITC LimitedCigarettes30 Sep 2026262.8310.3266.4333,813.0235,076.60.850.810.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4677.755,870.923,465.81.390.520.00FrBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,102.0112,413.740,286.83.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7213.3140,812.071,408.618.55-15.79-0.04WkBr
145 JK CementCement30 Sep 20265,076.01,415.04,895.937,829.816,472.83.590.32-0.03WkBr
146 JSW EnergyPower Generation30 Sep 2026494.7268.6505.592,682.623,048.61.840.19-0.03WkBr
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3316.573,732.94,424.03.180.28-0.03FrBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,309.9320,330.0104,123.71.440.470.00WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0425.828,096.216,255.93.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8505.552,199.96,083.31.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6179.914,546.43,618.11.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,210.021,518.14,518.82.940.32-0.04FrBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.13,855.436,857.922,670.52.720.540.00FrBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1458.4455,961.2332,323.91.280.400.01Brsh
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5532.014,583.18,463.50.880.76-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.03,939.9542,088.9451,347.61.740.55-0.01WkBr
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,348.0126,865.382,560.67.580.560.02FrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9664.8115,581.516,412.64.960.50-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,682.0114,169.514,385.43.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6495.327,244.614,481.10.170.750.00Blsh
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5389.0492,084.812,016.70.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.55,758.049,106.711,090.710.250.28-0.01FrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,825.1102,736.123,629.31.400.780.03FrBl
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1251.563,034.852,349.80.850.62-0.05WkBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,225.744,821.411,337.91.590.670.02FrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,002.8100,218.413,663.22.280.49-0.02VrBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,233.5125,574.631,771.31.840.600.02FrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.91,996.591,286.548,245.10.730.840.03FrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,868.8356,743.6355,234.50.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2261.836,388.336,234.30.460.72-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,481.2102,484.725,941.11.310.770.01FrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6798.6103,827.842,063.31.610.920.08FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.311,672.0366,970.7160,093.81.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,176.740,609.724,306.07.34-0.09-0.02VrBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6884.886,113.656,607.62.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,736.670,051.09,605.43.900.51-0.02FrBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7222.2102,850.412,444.9-2.97-1.120.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.2964.458,151.115,278.21.650.57-0.02FrBr
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,563.748,934.121,527.51.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5116,920.049,587.529,249.31.590.37-0.01FrBr
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,514.7100,957.326,862.90.210.910.02VrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7328.060,241.528,861.70.660.740.03VrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0720.614,412.03,156.21.820.700.02VrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,195.0230,433.685,543.93.750.910.15VrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4154.925,519.31,173.41.65-0.69-0.08VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.278.879,134.822,549.62.03-0.23-0.03WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.3957.861,300.015,991.63.700.740.02VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.468.460,153.623,582.00.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.283.470,292.44,920.5-2.38-1.60-0.01FrBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6323.0313,202.3152,901.90.890.37-0.03WkBr
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,637.059,521.719,221.12.010.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8234.8295,422.790,987.60.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2461.975,133.025,144.30.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.635.016,204.12,916.76.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,650.0105,865.323,764.88.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.69,744.084,872.220,450.22.000.830.05WkBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,500.039,596.324,183.53.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3369.040,151.26,273.31.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.1931.043,082.320,216.14.430.30-0.02VrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,051.095,454.554,833.81.950.800.01VrBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0301.045,142.520,884.81.370.220.01WkBr
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,016.672,129.336,633.83.050.50-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1129.437,531.76,005.1-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,166.232,865.217,517.62.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,488.0151,558.845,216.83.000.770.02VrBl
206 Pine LabsFintech30 Sep 2026171.848.8157.618,202.33,422.03.52-0.07-0.03FrBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.91,914.045,291.0240.01.83-0.18-0.01WkBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,920.0119,351.631,261.62.200.760.04VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7318.5105,108.246,233.70.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3267.7248,977.2115,091.71.540.32-0.01WkBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7883.040,083.96,012.61.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,479.563,726.519,148.212.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,885.022,349.26,487.82.920.910.12VrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.619.013,510.0236.90.540.480.07FrBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5123.1141,432.238,729.00.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8186.138,804.310,539.03.820.23-0.04WkBr
217 Ramco CementsCement30 Jun 2026930.0285.5737.817,433.78,806.03.26-0.20-0.04FrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3287.97,166.92,085.73.930.12-0.01WkBr
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,300.01,759,230.0786,286.80.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7286.975,547.235,777.60.170.79-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7159.0167,815.647,518.01.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,660.5166,615.470,267.66.040.27-0.01WkBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,534.655,247.114,089.02.880.690.02WkBl
224 Shree CementCement30 Sep 202622,345.07,193.123,590.085,114.523,432.13.110.08-0.02WkBr
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4863.4203,150.1142,205.11.090.48-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,404.9121,255.528,704.74.580.43-0.02WkBr
227 SJVN LimitedPower Generation30 Sep 202659.3-29.156.522,203.32,889.1-2.04-2.31-0.01WkBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,438.0175,894.646,413.73.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7906.056,542.926,309.43.180.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,409.071,408.734,832.52.330.51-0.01WkBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5512.030,137.516,100.61.630.460.00VrBr
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0987.0911,061.9381,798.80.570.610.07VrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1165.368,277.623,820.91.150.04-0.02FrBr
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,770.0424,682.3188,075.21.510.69-0.01Brsh
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2591.423,306.24,858.20.810.540.00VrBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,218.240,879.820,803.53.620.470.00FrBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.835.348,455.635,980.31.070.800.00Blsh
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7177.749,059.14,415.3-0.88-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3325.3138,085.611,875.40.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,755.550,046.820,568.81.970.85-0.02WkBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,501.7905,136.9247,075.31.000.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,028.9101,829.765,082.41.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,783.823,575.213,089.02.600.610.02FrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1401.4147,827.284,261.52.670.740.02Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0272.4100,313.665,126.00.170.84-0.04WkBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7355.9113,722.159,610.71.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6177.4221,420.4140,757.51.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4656.526,655.34,171.82.030.730.00Blsh
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,786.9175,144.694,098.21.260.750.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,134.937,354.39,497.17.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,476.3397,399.7185,497.53.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,595.0174,779.050,044.01.530.850.00Brsh
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,218.761,410.726,456.02.280.35-0.01WkBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,046.4162,443.989,393.66.100.660.01VrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,179.042,178.521,303.32.690.34-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,213.0200,154.297,565.42.240.86-0.01WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.122.528,201.51,267.40.730.140.06WkBr
258 UltraTech CementCement30 Sep 202610,956.04,564.011,387.0335,551.2132,621.52.400.42-0.03WkBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6186.0141,985.115,246.40.420.540.08FrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,178.131,149.67,573.54.910.270.00Brsh
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,346.297,916.034,529.04.140.620.02VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,118.764,601.316,312.63.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0516.143,567.630,823.60.430.61-0.03FrBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8397.2134,335.847,976.71.630.750.00Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9494.912,024.9953.61.750.640.01VrBl
266 Vishal Mega MartRetailing30 Sep 2026101.043.188.941,648.06,663.72.350.61-0.02WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.3132,720.232,708.4-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,036.834,306.125,104.64.380.31-0.01WkBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,324.066,850.26,016.50.780.800.00FrBr
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4821.210,418.72,603.21.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8196.4194,539.052,568.20.520.740.00FrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.515.648,872.826,999.70.790.360.04FrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,240.5123,740.430,961.10.880.76-0.01Brsh
Summary of BSE LargeMidcap stocks10,157.29,094.410,154.835,653,960.015,884,870.01.120.610.01