icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,046.842,514.616,686.71.210.69-0.03FrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.633,175.037,371.98,660.55.350.790.08FrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0502.418,214.99,988.73.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,475.054,132.613,286.81.950.860.06Blsh
5 ACC LimitedCement31 Dec 20251,737.71,999.81,436.626,977.510,826.60.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,418.2170,359.944,474.53.640.14-0.06Brsh
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,425.9313,591.872,214.02.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,244.8205,040.556,781.787.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,661.1382,710.6135,380.01.930.59-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2219.3422,874.867,452.82.770.360.00Brsh
11 Adani Total GasGas Distribution31 Mar 2026510.070.9657.072,252.017,682.87.190.38-0.02WkBr
12 Adani WilmarEdible Oil31 Mar 2026177.899.0200.226,017.02,602.81.790.19-0.01Brsh
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2348.591,198.626,359.61.070.60-0.06WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2194.621,559.32,199.04.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,937.236,742.111,493.12.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,804.235,034.510,265.01.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,344.063,895.518,398.31.240.730.02WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3454.6112,369.141,129.11.250.36-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.31,966.654,599.927,966.73.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,709.0110,843.677,714.62.550.750.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3165.797,347.446,678.91.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,447.3234,744.5114,518.16.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,552.841,716.018,176.76.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,017.776,147.451,731.00.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,396.881,126.438,739.40.800.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,593.4298,907.765,545.44.380.580.01VrBl
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,296.4402,943.5397,855.90.750.550.02Blsh
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,543.5266,738.8109,084.91.410.800.03Blsh
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4930.0578,690.8250,082.61.130.73-0.02WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,764.2281,886.2274,481.90.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,305.5114,693.547,001.40.740.53-0.03FrBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.588.073,332.95,866.60.860.68-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,199.942,527.917,637.93.250.21-0.01FrBr
34 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6198.331,945.615,029.40.750.150.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2268.3138,721.849,945.10.450.510.07Blsh
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8143.265,198.87,542.60.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.579.661,232.55,559.60.360.750.10VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,683.921,050.45,433.32.800.560.00Blsh
39 Berger PaintsPaints31 Dec 2025536.6134.1463.854,077.512,761.93.960.580.01Blsh
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,394.151,102.512,552.07.170.43-0.02Brsh
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3437.6319,839.4155,064.74.500.640.02Blsh
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,907.891,209.849,888.66.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5344.5119,957.151,153.96.46-0.60-0.05Brsh
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3303.9131,847.256,652.00.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,888.11,150,682.0505,658.31.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,527.176,355.011,453.32.540.810.02Blsh
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7213.5133,922.59,642.42.390.750.03FrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7362.348,431.515,640.80.760.52-0.04Brsh
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,837.337,777.615,134.85.520.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.636,345.0107,194.631,440.62.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2241.112,586.32,769.020.24-6.08-0.05VrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,709.0137,511.766,106.43.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0137.1124,322.344,291.10.490.941.01WkBl
54 Castrol IndiaLubricants31 Mar 2026173.5102.3184.618,263.28,923.01.700.790.08VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.232,802.31,411.50.380.550.09VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4825.6130,021.151,244.55.760.550.00FrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,553.3131,091.163,312.50.940.82-0.06FrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,317.6106,432.070,292.41.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1822.38,738.61,500.42.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8479.9295,749.398,202.20.790.650.05VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,773.846,665.312,670.44.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,204.040,339.023,417.91.440.76-0.01FrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,132.558,000.928,335.72.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3514.639,192.917,264.12.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,007.959,232.123,476.81.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,318.031,577.510,315.81.440.830.04VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0276.017,772.717,006.01.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,288.0146,583.471,619.63.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9456.080,880.325,935.12.310.690.02VrBl
70 Dalmia BharatCement31 Mar 20261,779.21,060.81,949.736,569.713,489.31.680.09-0.02FrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,724.123,515.511,863.83.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9466.334,883.714,323.54.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,534.0173,457.288,824.33.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,325.068,726.635,803.03.140.790.02FrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4594.5147,144.936,698.92.490.35-0.03FrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,329.8110,989.178,415.00.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,189.5197,207.495,768.82.170.750.03VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7457.919,987.38,685.11.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,729.932,794.22,295.61.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,327.132,733.78,181.81.520.730.00WkBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,302.136,943.23,112.71.180.65-0.01Brsh
82 Eternal LtdInternet Retail31 Mar 2026229.011.6254.0245,147.9126,926.019.66-1.76-0.04FrBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6363.530,893.314,898.02.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Mar 2026259.4346.3284.870,170.466,873.00.750.520.07WkBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1935.270,603.746,474.22.380.65-0.01Brsh
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0267.976,672.722,027.444.260.12-0.01Brsh
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.7109,682.136,380.80.910.28-0.03Brsh
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,479.4114,693.511,556.55.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6400.070,167.29,978.30.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.58,065.526,281.65,315.52.170.890.11FrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,739.128,652.813,512.62.510.130.00VrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,366.640,091.69,719.32.380.890.12WkBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,413.968,120.533,275.33.730.350.01WkBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.4101,820.228,112.0-6.56-0.90-0.03VrBr
95 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1315.129,131.04,952.32.310.640.00WkBl
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,090.1111,538.839,381.52.830.710.01WkBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6959.932,329.910,601.22.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,862.356,093.718,265.74.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,803.2190,780.3100,427.81.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,361.436,925.08,745.05.38-0.04-0.03Brsh
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3391.026,916.16,736.62.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,252.578,563.927,205.92.660.660.04WkBl
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,200.2325,694.1126,237.21.130.770.02Blsh
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5667.855,445.112,087.00.610.73-0.03FrBr
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,787.9119,433.754,855.52.620.750.02VrBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7779.01,199,143.01,197,209.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1594.4128,248.756,318.44.920.32-0.02FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,114.5102,331.766,239.81.330.740.02Blsh
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7453.827,727.96,809.41.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,067.2239,824.0145,510.70.660.55-0.04Brsh
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,351.6291,024.182,279.24.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4380.680,984.936,490.20.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,314.4543,789.4200,280.81.530.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8613.1259,033.214,346.21.040.890.17FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.132,885.0146,576.236,274.48.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,575.027,917.16,935.13.220.520.00FrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6216.743,381.27,833.30.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,817.4147,671.225,737.63.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,281.0917,210.4911,808.00.860.620.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,770.688,263.539,103.91.830.640.00VrBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7524.475,992.920,227.34.690.130.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.376.882,524.74,318.60.840.470.02Brsh
123 IDFC First BankBank Pvt sector31 Mar 202658.937.070.260,340.929,955.11.59-0.490.03WkBr
124 Indian BankBank Pub sector31 Mar 2026845.71,459.9875.6117,933.423,748.00.580.590.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8644.791,761.656,704.12.520.670.00WkBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0144.2203,614.148,711.40.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Mar 202631.450.335.267,725.42,385.30.620.620.08VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6105.1137,323.917,431.91.220.58-0.11Brsh
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0137.238,545.58,094.50.610.79-0.05Brsh
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3167.623,457.011,717.51.380.410.00WkBr
131 Indus TowersTelecom31 Dec 2025418.8364.4413.9109,193.628,513.51.140.61-0.01Brsh
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7913.871,190.850,878.61.16-0.300.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5991.764,300.635,692.12.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,167.5473,490.3408,489.51.210.780.05Blsh
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,345.2167,981.446,700.13.680.83-0.19VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,557.826,727.72,672.82.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,542.139,123.720,120.91.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1160.133,344.415,005.03.030.17-0.01FrBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4316.3396,228.3279,030.61.100.830.04VrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6782.464,502.627,091.11.990.460.00WkBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,228.1125,277.044,896.82.41-0.13-0.05VrBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5250.7159,279.680,773.92.19-1.06-0.05Brsh
143 JK CementCement31 Dec 20255,531.01,597.85,458.542,176.918,365.73.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8560.497,945.024,357.22.150.18-0.07Brsh
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4273.157,359.53,441.62.480.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,279.7312,944.7101,723.13.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2485.432,028.918,531.36.120.62-0.04WkBr
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5412.442,587.04,963.02.510.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5197.715,986.13,976.21.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,112.527,568.05,789.33.430.39-0.03FrBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,935.247,180.829,020.03.060.540.00Brsh
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3382.075,983.655,380.11.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5740.120,288.011,774.41.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,096.1563,451.7469,134.51.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,106.159,713.538,860.08.310.280.00FrBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9520.090,204.612,809.17.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,627.0110,436.313,915.09.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1562.230,921.816,435.60.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1812.5513,874.412,548.80.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,307.562,321.514,075.37.360.390.01WkBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,772.296,471.322,188.41.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7285.471,480.259,363.60.970.55-0.06VrBr
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,559.637,731.19,544.42.280.550.01FrBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5912.791,171.012,429.71.350.53-0.02WkBr
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,323.1128,177.032,429.82.300.530.02WkBl
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,311.4105,584.555,801.61.110.760.02Blsh
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,152.3391,997.6390,339.41.550.65-0.02WkBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3320.244,506.944,318.60.470.68-0.02WkBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,256.893,161.923,581.30.910.84-0.01Brsh
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4779.3101,160.040,982.51.920.910.08FrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,257.0416,803.5181,833.71.730.520.00FrBr
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,610.455,577.333,264.68.410.06-0.03VrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,006.697,919.064,367.92.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,769.7111,724.215,319.62.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2785.047,243.012,412.31.450.51-0.09FrBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,250.742,888.918,868.01.690.680.00VrBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3130,425.055,315.132,627.72.000.380.00FrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,461.1138,952.336,972.70.470.890.02WkBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4433.379,581.338,127.31.130.580.02WkBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,465.6282,613.8104,914.74.370.900.19VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7161.626,628.41,224.41.080.02-0.03VrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.784.184,468.724,069.52.58-0.54-0.06Brsh
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,028.965,655.817,127.92.940.730.01VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.091.780,647.331,616.10.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1110.593,136.26,519.5-9.89-3.22-0.04VrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6401.3389,127.2189,967.51.210.22-0.03Brsh
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,700.361,823.319,964.41.780.49-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1301.4379,169.6116,780.90.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2492.980,167.426,829.10.570.48-0.02Brsh
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.036.215,971.62,874.9-7.22-2.74-0.08FrBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,104.270,617.915,852.57.92-0.49-0.02VrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,688.084,319.620,317.11.830.760.06VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.036,845.041,096.525,099.83.020.880.10WkBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5466.350,725.47,925.52.250.52-0.02WkBr
195 PB FintechFintech31 Dec 20251,825.6172.31,684.377,928.336,567.410.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,805.875,811.543,549.92.310.760.03Blsh
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5280.142,018.019,439.31.050.460.00WkBr
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,790.364,027.332,518.92.150.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,091.146,897.624,997.12.410.45-0.02Brsh
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,389.0141,360.542,174.22.950.800.03WkBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,148.5122,666.332,129.82.830.720.02FrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7464.8153,372.267,463.40.080.870.01WkBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5320.4297,944.8137,727.51.520.36-0.01WkBr
204 Premier EnergiesSolar31 Dec 2025842.2447.51,039.247,072.97,060.91.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,433.761,753.818,555.47.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,370.533,663.49,772.21.810.950.24VrBl
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.017,760.3311.40.580.440.06VrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1111.2127,778.534,990.20.390.590.10WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7302.363,030.217,118.66.090.19-0.03VrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1944.322,311.911,270.13.25-0.03-0.04VrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7304.27,571.52,203.45.14-0.09-0.02VrBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,425.41,928,919.0862,129.11.300.22-0.03WkBr
213 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2363.695,730.945,336.20.240.74-0.02VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4123.2130,072.936,830.91.370.55-0.03VrBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,816.2182,181.676,832.56.600.290.01FrBr
216 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,326.867,629.517,246.73.530.630.01VrBl
217 Shree CementCement31 Dec 202526,575.06,449.124,555.088,596.324,390.64.120.02-0.02VrBr
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3956.9180,037.6126,026.30.900.64-0.03FrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,776.8134,499.631,840.05.050.37-0.02Brsh
220 SJVN LimitedPower Generation31 Dec 202574.8-6.380.631,674.24,121.5-13.42-7.77-0.06Brsh
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,377.0139,146.636,716.94.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0599.737,284.617,348.52.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,543.675,398.636,778.85.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8533.331,376.616,762.62.400.33-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,086.91,003,276.0420,442.90.590.610.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8186.276,893.926,827.01.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,778.7426,769.7188,999.71.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7586.323,103.24,815.90.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,667.346,584.623,706.74.020.480.03FrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.456.877,899.857,843.71.850.790.02FrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3275.075,908.66,831.8-1.21-1.10-0.01VrBr
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2325.1138,000.711,868.11.040.62-0.04VrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,602.245,662.718,766.91.470.86-0.05WkBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,474.7895,368.1244,408.71.290.840.09Blsh
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,168.0115,579.073,870.01.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,148.425,843.214,348.13.350.590.03Blsh
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3417.0153,534.887,514.83.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3352.7129,875.884,318.50.190.84-0.07FrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2451.5144,269.675,623.02.000.24-0.03Brsh
240 Tata SteelSteel31 Dec 2025180.185.6215.9269,494.5171,318.32.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6572.223,216.73,633.62.790.62-0.04FrBr
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,459.8143,037.276,848.21.450.680.01VrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,990.047,543.412,087.63.590.470.00VrBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,439.8394,159.3183,985.03.990.840.07Blsh
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,231.5143,213.241,005.92.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,701.785,749.336,941.11.810.45-0.01Brsh
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,228.3150,310.882,716.74.750.710.01WkBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,965.157,377.628,979.92.130.51-0.01Brsh
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,553.9168,841.282,301.82.660.85-0.01FrBr
250 UCO BankBank Pub sector31 Mar 202622.539.826.633,392.81,500.70.560.330.05WkBr
251 UltraTech CementCement31 Mar 202610,745.04,577.511,833.0348,693.9137,816.02.350.40-0.01FrBr
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6167.3127,717.913,714.30.440.530.08WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,469.638,857.09,447.57.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,363.499,167.034,970.23.590.700.02FrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,131.865,310.716,491.83.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2644.154,390.038,480.30.850.51-0.03VrBr
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7523.1176,917.363,184.32.450.610.01VrBl
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5438.610,656.8845.12.100.720.04WkBl
259 Vedanta LimitedMining/Minerals31 Mar 2026654.8364.8773.6302,507.686,779.11.800.520.01VrBl
260 Vishal Mega MartRetailing31 Dec 2025136.449.3122.957,412.59,186.02.760.690.00Brsh
261 Vodafone IdeaTelecom31 Dec 202510.8-18.410.3111,485.027,475.0-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,474.848,798.935,710.15.940.15-0.03Brsh
263 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,502.9100,761.49,068.52.010.660.02VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2994.112,612.33,151.31.790.35-0.02Brsh
265 Wipro LimitedIT Services31 Mar 2026187.6261.2200.7210,481.556,876.20.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.920.363,606.835,139.50.720.320.03WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0910.991,652.822,932.50.800.750.00VrBr
Summary of BSE LargeMidcap stocks10,222.38,120.610,518.236,366,240.016,153,260.01.260.590.01