icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 32% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,098.644,618.417,512.51.210.69-0.03VrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,930.040,475.49,379.74.930.740.09FrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0500.718,155.19,955.93.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,640.058,733.114,416.01.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,383.225,974.710,424.20.760.34-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,678.0201,575.252,623.73.640.14-0.06Brsh
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,150.6407,272.593,786.81.280.50-0.07VrBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,555.4256,201.870,949.787.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,829.1421,417.2149,072.11.420.53-0.03FrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2219.0422,277.067,357.42.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9715.478,680.419,256.07.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5404.3105,910.730,611.90.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7282.031,239.83,186.53.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,828.545,059.714,095.02.230.470.02WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,454.243,155.312,644.41.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,659.067,661.819,482.81.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0435.3107,586.139,378.50.860.37-0.04WkBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1750.842,173.54,006.53.430.720.03Blsh
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,817.250,456.125,844.23.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,934.0128,457.290,063.82.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5156.591,937.644,084.81.000.80-0.03FrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,670.0256,105.8124,939.14.880.480.02FrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,359.836,531.115,917.55.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,040.677,864.752,897.60.930.700.09Blsh
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,550.290,035.942,993.80.850.58-0.01VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,929.3256,174.356,174.75.440.520.01Blsh
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0188.924,556.12,456.61.790.19-0.01Brsh
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,312.3407,885.5402,735.50.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,323.0288,525.6117,994.81.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,021.3635,502.1274,633.71.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,849.6296,037.7288,261.70.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,531.0117,203.248,029.90.970.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.587.572,874.65,830.00.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,130.941,194.017,084.72.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6216.534,880.816,410.30.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7248.2128,327.446,202.70.360.530.09Blsh
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2145.266,109.37,647.90.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.161,609.45,593.80.500.740.09Blsh
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,111.218,476.64,769.03.840.460.03FrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9491.757,332.413,530.03.420.500.02Blsh
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,271.246,597.411,445.55.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7411.0300,395.4145,637.82.950.760.04Blsh
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,100.4100,417.754,925.17.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8418.0145,532.862,060.34.11-0.26-0.01WkBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2309.6134,320.157,714.60.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,918.31,169,087.0513,746.31.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,639.881,990.012,298.52.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5216.3135,716.79,771.62.750.770.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8434.670,444.722,749.90.740.54-0.04Brsh
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,753.936,062.814,447.83.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,445.0122,236.435,852.42.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9212.611,099.82,442.08.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,315.5128,033.561,549.93.140.880.10Blsh
54 Canara BankBank Pub sector31 Mar 2026123.5333.3126.5114,716.540,868.90.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.818,182.18,883.41.700.790.08Blsh
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.729,616.21,274.40.360.510.03VrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9929.2146,333.857,673.75.370.570.00VrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,803.9153,699.074,231.30.650.83-0.04WkBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,438.0116,159.176,716.71.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7770.48,187.61,405.82.130.520.00Blsh
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8427.6263,487.487,489.80.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,411.237,126.010,080.33.940.26-0.01FrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,533.251,486.529,889.30.890.770.03FrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,011.854,718.126,731.92.840.910.19Blsh
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2492.937,540.216,536.12.060.17-0.03Brsh
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,056.160,658.024,042.02.110.51-0.03Brsh
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,209.930,787.010,057.51.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6259.616,712.815,991.93.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,549.5153,832.175,161.34.170.720.03VrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9431.376,499.324,530.32.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,824.734,225.212,624.41.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,697.023,145.911,677.32.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3498.437,306.915,318.53.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,273.0193,075.398,870.43.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.713,651.083,000.743,239.02.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4657.8162,813.640,606.81.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,229.5102,621.172,502.91.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,404.5203,116.098,638.12.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4411.417,955.47,802.21.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,790.333,942.22,376.01.740.710.01WkBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,746.238,628.89,655.31.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,918.932,656.02,751.41.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6294.8284,492.3147,296.719.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9419.235,632.017,183.21.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3327.680,717.676,924.50.750.520.07Blsh
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3976.273,695.248,509.12.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7329.194,228.827,071.130.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1173.2113,847.837,762.50.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,696.4120,249.712,116.46.460.810.09VrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5367.064,386.59,156.30.510.44-0.01WkBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,819.025,478.45,153.01.980.920.18FrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,465.140,614.119,153.52.320.140.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,483.742,075.410,200.22.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,297.464,832.831,669.43.130.45-0.01Brsh
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6111.8118,070.532,598.6-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1298.727,610.24,693.72.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,052.7107,717.038,032.12.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,379.446,458.915,234.273.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,104.463,386.220,640.33.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,086.1210,034.0110,563.00.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,131.645,385.610,748.73.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6285.726,800.66,707.71.85-0.21-0.03FrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,177.473,853.225,574.62.660.660.04WkBl
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,168.0316,956.1122,850.40.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4751.762,419.413,607.40.770.74-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,729.2116,988.053,732.32.670.760.05Blsh
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7815.51,255,252.01,253,228.00.840.550.03VrBl
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1568.8122,726.053,893.23.790.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,876.297,567.863,156.01.260.730.03WkBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6564.434,485.78,469.00.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8955.8214,789.9130,321.50.800.45-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,420.5295,632.083,582.01.600.720.05WkBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9394.483,921.337,813.30.500.540.05Blsh
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,102.6494,025.1181,952.31.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8527.8222,991.212,350.11.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.733,980.0151,456.937,482.39.370.550.02VrBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.539,540.034,959.48,684.52.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5204.941,022.97,407.50.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.92,002.9162,743.928,364.62.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,416.21,014,015.01,008,043.00.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,814.690,456.940,075.61.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,147.5155,567.915,556.83.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0525.276,108.920,258.13.210.35-0.01WkBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.686.292,718.04,852.00.510.470.01Brsh
125 IDFC First BankBank Pvt sector31 Mar 202658.937.079.568,357.733,934.81.59-0.490.03FrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9830.6111,872.122,527.50.510.610.09FrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9743.2105,789.565,372.61.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8140.2198,036.347,377.00.480.440.02WkBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.865,048.82,291.00.620.620.08Blsh
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.9116,139.814,742.80.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1121.434,092.87,159.50.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8151.621,218.410,599.31.180.33-0.01VrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8406.9107,346.828,031.31.260.55-0.01WkBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.71,009.778,666.356,221.21.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,186.076,899.442,685.41.85-0.19-0.03Brsh
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,076.3436,503.3376,580.11.210.780.05FrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,171.0199,917.655,578.620.300.07-0.46FrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,876.332,192.33,219.21.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,878.047,645.724,503.62.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7183.538,220.517,199.22.130.13-0.01WkBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9276.7346,627.7244,101.00.890.820.04Blsh
142 Jindal StainlessSteel31 Mar 2026711.0437.3724.359,708.625,077.61.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,042.2106,313.638,100.72.66-0.21-0.03WkBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5236.6150,309.076,224.72.19-1.06-0.05FrBr
145 JK CementCement31 Mar 20265,080.01,691.05,424.541,914.218,251.33.000.46-0.01WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7549.996,633.524,031.12.170.12-0.06Brsh
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2337.470,843.64,250.62.020.53-0.02Brsh
148 JSW SteelSteel31 Mar 20261,122.5752.11,226.9300,032.897,526.11.490.43-0.03VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4429.128,310.716,380.03.520.71-0.03FrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8548.156,604.56,596.62.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7202.916,410.14,081.71.370.32-0.01FrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,337.222,370.84,697.93.070.36-0.03WkBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,092.548,684.629,944.92.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7378.4376,374.2274,317.61.090.440.01VrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7551.615,121.88,776.10.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,783.9520,525.4433,393.81.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,554.383,909.954,606.36.350.360.00Brsh
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0544.494,521.813,422.15.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,556.7105,664.513,313.76.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5550.230,261.716,084.70.160.760.00VrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6439.8278,141.86,792.20.650.750.06VrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,028.059,937.813,536.910.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,866.1105,021.324,154.91.540.690.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1312.478,272.065,004.11.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,508.337,187.39,406.81.790.630.02VrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,162.4116,113.915,830.31.350.53-0.02WkBr
167 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,050.6120,097.630,385.61.620.630.03FrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,493.0113,974.860,235.80.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,082.9383,367.5381,745.81.130.66-0.02VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3325.045,167.144,976.10.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,543.1104,986.426,574.41.540.690.00VrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6844.5109,622.244,410.72.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,583.0427,053.0186,305.11.730.520.00FrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,611.155,601.433,279.09.34-0.17-0.04Brsh
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,102.7107,307.670,539.62.620.70-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,369.495,576.913,105.52.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1189.286,370.210,450.8-1.45-1.100.00FrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2967.558,227.015,298.11.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,339.244,636.519,636.81.150.690.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4131,675.055,845.332,940.51.690.350.00FrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,016.2121,090.932,220.10.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5361.566,394.231,809.41.220.630.03FrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7837.916,758.03,670.02.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,424.4274,669.1101,965.44.370.900.19WkBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9180.129,672.21,364.40.670.01-0.04FrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.479.179,446.222,638.31.92-0.25-0.05FrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,196.376,337.819,914.62.940.730.01Blsh
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.884.974,633.729,258.60.630.680.01FrBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.193.078,348.05,484.4-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9344.4333,904.7163,008.51.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,887.768,637.222,164.71.530.47-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7247.2310,959.395,772.70.580.34-0.01Brsh
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8437.271,115.323,799.70.560.54-0.01Brsh
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.740.717,930.03,227.46.13-1.04-0.17FrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,368.087,558.319,655.25.05-0.32-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,625.0101,178.324,379.21.830.760.06FrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,395.045,056.127,518.13.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5347.937,855.15,914.61.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,610.874,530.634,973.06.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,075.880,070.745,996.62.310.760.03FrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5278.441,760.019,319.90.970.420.02WkBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,132.476,262.038,732.72.150.43-0.01Brsh
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1136.939,140.66,262.5-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,619.339,739.521,181.72.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,568.8159,667.247,635.93.230.730.02Blsh
206 Pine LabsFintech31 Mar 2026156.243.2157.318,056.73,394.63.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,170.049,189.1260.71.67-0.130.01WkBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,324.5140,380.836,769.72.420.720.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6405.7133,868.658,884.40.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1280.7261,068.0120,680.81.600.42-0.03VrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,090.749,408.17,411.22.090.780.03FrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,686.072,621.121,820.89.67-2.34-0.05VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,822.028,636.98,313.02.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.617,462.2306.20.580.440.06VrBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0105.7121,491.933,268.70.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3227.047,323.712,852.84.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2933.322,053.211,139.42.72-0.01-0.03FrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3377.79,401.22,735.92.550.050.00VrBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,295.51,753,132.0783,561.21.300.22-0.03FrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2351.792,610.543,858.50.240.74-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1142.1149,989.242,470.31.350.47-0.02FrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,866.4187,217.178,956.16.600.290.01WkBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,119.364,386.216,419.63.530.630.01FrBl
224 Shree CementCement31 Mar 202623,020.07,426.426,925.097,147.426,744.83.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,033.8194,516.2136,161.40.900.64-0.03FrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,571.8127,199.130,111.85.460.28-0.02WkBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.570.027,520.43,581.0-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,285.0165,461.143,660.64.240.750.04FrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4669.241,614.019,363.02.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,775.682,275.740,133.33.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8595.635,042.418,720.92.400.33-0.01Brsh
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,030.1950,845.9398,471.10.610.590.07Blsh
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6164.668,005.023,725.81.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,951.5468,230.2207,360.91.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1495.419,521.04,069.21.110.37-0.02FrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,457.843,923.422,352.44.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.552.471,892.453,383.01.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8270.174,553.36,709.8-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2357.6151,796.513,054.51.040.62-0.04WkBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,855.752,887.521,736.21.470.86-0.05FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,189.2792,071.7216,211.90.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,085.5107,416.968,653.41.360.69-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,520.421,930.912,176.03.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8423.6155,965.188,900.13.410.700.07Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3333.0122,623.279,609.90.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3380.9121,710.563,798.01.860.27-0.06WkBr
247 Tata SteelSteel31 Mar 2026191.997.3185.3231,269.9147,018.81.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6759.030,811.84,822.31.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,498.7146,848.878,896.01.450.680.01VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,548.054,192.313,778.13.510.500.00FrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,579.4406,552.8189,770.04.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.65,017.8169,825.148,625.61.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,441.172,617.531,283.92.280.32-0.04Brsh
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,867.7101,943.156,099.84.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,939.756,898.728,738.12.730.21-0.02FrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,612.3171,615.783,654.32.530.83-0.04FrBr
257 UCO BankBank Pub sector31 Mar 202622.539.826.232,903.81,478.70.560.330.05FrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,812.0348,075.0137,571.42.350.40-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6172.4131,588.114,129.90.440.540.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,357.335,887.78,725.58.770.02-0.02WkBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,373.499,894.435,226.73.630.630.03WkBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,157.766,848.116,880.03.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4597.350,422.235,673.20.420.64-0.01WkBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7464.2156,996.856,069.92.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8398.89,689.8768.41.330.690.02VrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6113.953,245.58,519.32.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.7148,104.936,499.9-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,377.445,576.133,351.75.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,812.880,910.67,282.02.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0777.19,858.62,463.21.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2174.7183,180.149,498.80.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.923.674,056.240,912.30.720.320.03VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,156.9116,411.229,127.30.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,497.78,286.810,622.136,859,740.016,479,500.01.150.590.01