icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 32% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,129.045,853.017,997.11.210.69-0.03WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,370.039,844.69,233.54.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0484.117,553.29,625.93.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,165.057,723.714,168.31.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,384.525,999.210,434.00.760.34-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,654.0198,692.251,871.03.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,157.3408,138.693,986.31.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,536.6253,105.170,092.287.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,828.1421,186.8148,990.61.420.53-0.03FrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2218.5421,274.267,197.42.770.360.00FrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9723.979,615.319,484.87.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5408.3106,958.530,914.80.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7283.231,376.13,200.43.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,683.543,706.613,671.72.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,348.641,836.012,257.91.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,669.567,787.419,518.91.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0436.5107,882.739,487.10.860.37-0.04WkBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1754.742,392.64,027.33.430.720.03Blsh
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,835.950,975.326,110.23.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,841.0127,120.089,126.32.860.730.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5157.592,507.344,358.11.000.80-0.03FrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,677.8256,854.0125,304.14.880.480.02FrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,333.835,832.615,613.25.290.500.02Blsh
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,072.180,221.754,498.90.930.700.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,564.790,878.043,396.00.850.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,081.1266,071.058,344.95.810.450.00FrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0190.024,693.92,470.41.790.19-0.01WkBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,323.7411,428.8406,234.10.750.550.02Blsh
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,156.0283,858.0116,085.91.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,020.5635,004.3274,418.61.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,916.0306,665.4298,610.20.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,654.0118,572.148,590.90.970.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.588.173,382.95,870.60.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,252.943,552.418,062.92.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6210.033,830.415,916.20.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7251.0129,775.346,724.10.360.530.09Blsh
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2144.965,968.27,631.60.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.584.364,801.45,883.60.360.750.10Blsh
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,129.918,560.64,790.73.840.460.03FrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9497.357,979.513,682.73.420.500.02Blsh
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,344.549,284.312,105.55.750.39-0.02FrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7414.9303,246.2147,020.02.950.760.04VrBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,117.0101,211.455,359.27.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8395.3137,628.558,689.64.11-0.26-0.01WkBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2309.8134,385.257,742.60.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,920.41,170,367.0514,308.81.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,604.780,235.012,035.32.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7204.5128,276.29,235.92.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8418.567,835.021,907.10.740.54-0.04WkBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,662.034,173.213,690.73.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,815.0123,327.736,172.52.530.560.00FrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9212.311,080.52,437.78.73-3.30-0.05FrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,353.0128,936.861,984.23.140.880.10FrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3128.8116,811.841,615.40.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.818,184.08,884.31.700.790.08Blsh
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.629,507.61,269.70.360.510.03VrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9916.6144,357.356,894.75.370.570.00Blsh
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,807.8154,031.374,391.70.650.83-0.04WkBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,439.4116,272.276,791.31.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7770.18,183.91,405.22.130.520.00Blsh
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8429.3264,565.987,847.90.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,418.037,304.910,128.93.940.26-0.01FrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,503.850,499.329,316.20.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,052.455,822.327,271.42.840.910.19FrBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2463.835,320.015,558.12.060.17-0.03FrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,067.861,003.124,178.82.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,097.429,964.39,788.71.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6261.716,851.316,124.43.000.280.02FrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,621.5155,828.076,136.54.170.720.03VrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9443.578,663.225,224.22.740.560.00WkBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,786.533,508.712,360.11.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,644.022,423.011,312.62.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3520.338,950.115,993.23.81-0.18-0.04WkBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,836.0181,474.392,929.73.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.713,421.081,602.242,510.52.900.730.00FrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4685.8169,744.542,335.41.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,244.3103,856.473,375.61.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,365.5202,046.198,118.62.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4421.418,394.17,992.81.510.740.02VrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,814.434,399.12,407.91.740.710.01Blsh
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,686.437,787.79,445.11.360.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,941.832,912.22,773.01.030.58-0.01FrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6289.7279,522.4144,723.519.66-1.76-0.04Brsh
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9424.436,074.017,396.31.91-0.09-0.03Brsh
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3329.981,284.477,464.60.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3968.073,080.048,104.12.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7330.194,515.127,153.430.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1173.7114,229.237,889.00.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,677.1119,755.512,066.66.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5365.064,035.69,106.40.510.44-0.01WkBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,845.025,563.15,170.11.980.920.18VrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,479.440,849.719,264.62.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,438.241,304.610,013.42.480.850.09FrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,282.964,423.631,469.53.130.45-0.01WkBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6112.5118,799.032,799.7-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1312.028,844.44,903.52.310.640.00Blsh
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,088.4111,369.939,321.82.170.730.00VrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,417.747,748.815,657.273.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,133.064,247.620,920.83.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,213.6218,711.4115,130.90.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,941.543,297.410,254.23.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6289.727,180.66,802.81.85-0.21-0.03FrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,188.474,543.225,813.62.660.660.04FrBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,164.1315,897.8122,440.21.130.770.02VrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5755.562,727.113,674.50.610.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,761.2118,289.954,330.22.620.750.02VrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7825.01,269,876.01,267,828.00.840.550.03VrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1567.7122,487.953,788.74.920.32-0.02FrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,949.199,026.464,100.21.260.730.03VrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6550.333,621.28,256.60.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8967.5217,407.9131,910.00.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,506.8301,403.585,213.71.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9395.384,112.837,899.60.500.540.05Blsh
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,150.6505,303.1186,106.11.540.840.03Blsh
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8537.0226,878.512,565.41.040.890.17VrBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.732,605.0145,328.235,965.69.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,175.033,752.58,384.72.800.460.00FrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5207.041,431.37,481.20.210.86-0.06FrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,984.9161,281.328,109.72.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,401.21,003,275.0997,365.60.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,826.291,035.240,331.81.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,159.6156,165.915,616.63.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7510.473,963.919,687.24.690.130.01WkBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.682.989,126.74,664.10.510.470.01FrBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.080.869,527.534,515.61.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9870.7117,280.223,616.50.580.590.08VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9752.3107,084.866,173.11.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8139.0196,228.746,944.60.480.440.02FrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.666,589.32,345.30.620.620.08VrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.289.9117,485.914,913.70.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1126.435,508.77,456.80.450.80-0.06WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8154.121,568.410,774.11.180.33-0.01FrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8406.2107,149.027,979.61.260.55-0.01WkBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.71,015.879,141.656,560.81.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,204.178,073.143,336.91.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,068.0433,137.2373,676.11.210.780.05VrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,312.0205,368.857,094.120.300.07-0.46FrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,928.133,081.03,308.11.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,787.945,359.823,328.02.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7187.238,991.217,546.12.130.13-0.01WkBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9281.8353,017.8248,601.00.890.820.04WkBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3716.459,061.424,805.81.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,051.3107,241.938,433.32.66-0.21-0.03WkBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5242.0153,720.677,954.82.19-1.06-0.05WkBr
145 JK CementCement31 Mar 20265,080.01,691.05,398.541,713.318,163.83.000.46-0.01FrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7553.597,257.324,186.22.170.12-0.06FrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2330.169,310.64,158.62.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,245.4304,556.898,996.61.490.43-0.03WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4438.128,904.516,723.63.520.71-0.03WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8476.249,173.95,730.72.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7202.616,386.74,075.81.370.32-0.01FrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,336.122,363.44,696.33.070.36-0.03Brsh
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,149.549,229.530,280.12.650.540.00Blsh
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7377.6375,578.5273,737.61.090.440.01FrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7561.815,400.08,937.60.950.810.00FrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,945.8542,796.9451,937.21.670.55-0.01FrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,537.883,019.254,026.66.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0543.794,400.313,404.85.870.40-0.02Brsh
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,564.7106,207.513,382.26.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5549.230,206.716,055.50.160.760.00Blsh
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6443.1280,229.06,843.20.650.750.06VrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,033.059,980.413,546.610.040.27-0.02FrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,799.6101,278.823,294.11.540.690.01VrBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7321.380,453.466,815.80.970.55-0.06WkBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,278.234,748.38,789.92.280.550.01VrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,220.8121,942.616,624.91.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,037.2119,700.330,285.12.300.530.02VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,496.3114,125.660,315.60.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,129.4389,149.9387,503.81.130.66-0.02FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3340.947,377.247,176.80.470.68-0.02WkBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,525.1104,243.326,386.31.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6852.5110,667.244,834.12.280.890.06FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,854.0435,573.3190,022.21.730.520.00FrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,633.156,360.733,733.59.34-0.17-0.04WkBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,108.1107,833.170,885.12.620.70-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,420.197,622.013,385.92.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1194.188,592.910,719.7-1.45-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2979.458,943.215,486.31.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,321.944,306.419,491.61.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4134,425.057,011.633,628.41.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,129.4125,635.533,429.30.320.900.02VrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5354.965,172.931,224.31.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7850.717,013.03,725.82.460.630.00VrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,455.2280,608.3104,170.24.370.900.19FrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9183.930,310.01,393.70.670.01-0.04WkBr
186 NHPC LimitedPower Generation31 Mar 202673.738.479.880,179.522,847.31.92-0.25-0.05FrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,212.777,384.320,187.62.940.730.01FrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.884.974,660.129,269.00.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.194.179,291.85,550.4-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9344.6334,098.6163,103.21.110.35-0.03FrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,924.869,986.222,600.41.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7245.0308,166.594,912.60.580.34-0.01WkBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8425.069,122.723,132.80.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.740.417,824.23,208.46.13-1.04-0.17FrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,341.885,881.319,278.85.05-0.32-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,651.0101,404.624,433.81.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.739,395.043,940.726,836.93.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5413.845,025.87,034.91.660.57-0.02WkBr
199 PB FintechFintech31 Mar 20261,427.8215.61,580.473,124.034,313.06.620.270.00FrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,053.979,725.345,798.22.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5279.041,842.519,358.10.970.420.02WkBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,138.976,494.538,850.82.150.43-0.01WkBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1147.442,160.56,745.7-4.81-1.88-0.01Brsh
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,607.439,559.021,085.52.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,598.5162,689.948,537.73.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2145.316,681.03,136.03.62-0.19-0.02FrBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,166.949,118.8260.31.67-0.130.01WkBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,210.5138,664.536,320.22.420.720.03Blsh
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6406.5134,149.159,007.80.150.800.00FrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1283.1263,300.1121,712.61.600.42-0.03FrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,117.250,608.57,591.32.090.780.03VrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,733.274,654.222,431.79.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,940.029,019.98,424.22.020.950.18VrBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.017,731.9310.90.580.440.06WkBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0105.4121,147.133,174.30.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3232.748,512.213,175.64.360.18-0.05FrBr
217 Ramco CementsCement31 Mar 2026920.1338.2942.122,261.111,244.42.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3394.79,825.62,859.42.550.050.00FrBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,307.81,769,777.0791,000.71.300.22-0.03WkBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2352.092,676.343,889.70.240.74-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1143.2151,129.142,793.11.350.47-0.02FrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,862.9186,866.078,808.06.600.290.01WkBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,085.063,850.116,282.93.530.630.01Blsh
224 Shree CementCement31 Mar 202623,020.07,426.426,615.096,028.926,436.93.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,044.1196,454.2137,518.00.900.64-0.03FrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,496.5124,517.529,477.05.460.28-0.02FrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.570.927,854.43,624.4-2.69-2.54-0.03FrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,236.0165,017.743,543.64.240.750.04Blsh
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4668.641,573.619,344.22.180.55-0.01Brsh
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,774.682,246.040,118.93.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8603.335,495.418,963.02.400.33-0.01Brsh
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,036.0956,292.0400,753.40.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6168.069,372.224,202.81.37-0.32-0.03FrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,935.5464,391.3205,660.81.400.720.00FrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1499.719,692.44,104.91.110.37-0.02FrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,319.642,167.821,459.04.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.553.973,949.654,910.51.180.790.02Blsh
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8273.375,425.66,788.3-0.97-1.25-0.01Brsh
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2360.6153,070.013,164.01.040.62-0.04WkBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,856.252,901.721,742.11.470.86-0.05VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,069.0748,582.3204,340.60.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,111.9110,029.470,323.11.360.69-0.01WkBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.33,690.322,989.412,763.73.350.590.03Blsh
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8422.5155,578.588,679.73.410.700.07Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3338.0124,446.080,793.30.120.870.00Blsh
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3381.3121,838.363,865.01.860.27-0.06WkBr
247 Tata SteelSteel31 Mar 2026191.997.3191.2238,672.6151,724.81.970.15-0.04WkBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6718.629,171.64,565.61.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,454.8142,547.376,585.01.450.680.01VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,809.057,302.314,568.83.510.500.00FrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,584.4406,996.7189,977.24.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,901.5165,889.047,498.61.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,419.471,524.130,812.92.280.32-0.04WkBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,902.8103,190.956,786.44.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,958.457,260.728,920.92.730.21-0.02FrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,623.1172,128.883,904.42.530.83-0.04Brsh
257 UCO BankBank Pub sector31 Mar 202622.539.826.733,480.61,504.60.560.330.05WkBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,711.0345,098.8136,395.02.350.40-0.01WkBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6164.5125,580.413,484.80.440.530.08Blsh
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,329.335,147.48,545.58.770.02-0.02FrBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,385.7100,789.035,542.13.630.630.03VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,166.167,333.217,002.53.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4594.850,207.035,520.90.420.64-0.01WkBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7478.1161,697.957,748.82.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8392.29,528.2755.61.330.690.02WkBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6118.855,512.08,881.92.470.63-0.02WkBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.2153,738.837,888.3-0.64-0.750.00FrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,286.742,574.931,155.55.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,922.984,077.67,567.02.010.660.02VrBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0795.210,088.22,520.61.650.32-0.01FrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2175.5184,029.749,728.40.720.680.00WkBr
272 Yes BankBank Pvt sector31 Mar 202617.323.923.975,123.141,501.70.720.320.03FrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,150.8115,797.428,973.70.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,484.68,249.410,664.036,978,300.016,555,780.01.150.580.01