icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 33% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,150.146,710.018,333.41.210.69-0.03WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,260.039,720.69,204.84.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0478.517,348.39,513.53.38-0.39-0.05Brsh
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,725.056,788.813,938.81.890.840.06FrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,384.425,997.310,433.20.760.34-0.03Brsh
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,651.0198,331.851,776.93.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,107.2401,662.392,494.91.280.50-0.07Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,519.0250,206.169,289.387.25-18.61-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,833.9422,523.1149,463.31.420.53-0.03Brsh
10 Adani PowerPower Generation31 Mar 2026150.454.2218.1420,541.367,080.62.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9711.278,218.519,143.07.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5405.4106,198.830,695.20.790.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7294.332,610.43,326.33.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,756.544,387.813,884.82.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,314.541,409.912,133.01.750.770.03FrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,667.567,763.519,512.01.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0435.9107,746.839,437.30.860.37-0.04Brsh
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1766.743,063.84,091.13.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,819.850,528.325,881.23.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,837.0127,062.589,086.02.860.730.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5164.296,425.246,236.71.000.80-0.03Brsh
22 Asian PaintsPaints31 Mar 20262,165.2444.02,731.4261,995.3127,812.24.880.480.02Brsh
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,359.536,523.015,914.05.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,066.979,832.654,234.50.930.700.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,583.191,946.743,906.30.850.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,070.9265,406.058,199.15.810.450.00FrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0185.424,092.12,410.21.790.19-0.01Brsh
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,341.0416,805.9411,543.30.750.550.02Blsh
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,109.5282,558.3115,554.41.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,042.5648,693.8280,334.51.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,885.3301,751.7293,825.60.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,759.0119,740.749,069.70.970.18-0.03Brsh
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.588.573,766.25,901.30.860.68-0.04Brsh
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,255.043,593.018,079.72.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6205.133,041.015,544.80.750.150.04Brsh
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7247.9128,172.246,146.90.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2142.464,834.57,500.40.250.640.08Blsh
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.583.263,986.15,809.60.360.750.10WkBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,122.318,526.54,781.93.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9508.759,314.613,997.83.420.500.02WkBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,395.751,161.112,566.45.750.39-0.02Brsh
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7419.2306,389.4148,543.82.950.760.04FrBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,111.6100,953.255,218.07.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8376.5131,082.355,898.04.11-0.26-0.01VrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2314.0136,207.458,525.50.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,925.81,173,658.0515,754.91.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,500.375,015.011,252.32.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7193.1121,130.68,721.42.390.750.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8406.965,954.721,299.90.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,605.433,009.413,224.53.260.660.03Blsh
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,935.0123,681.636,276.32.530.560.00FrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9212.511,095.72,441.08.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,447.0131,201.063,072.63.140.880.10FrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3125.0113,410.440,403.60.370.610.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3184.418,235.58,909.51.700.790.08Blsh
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.129,082.21,251.40.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9910.5143,396.656,516.15.370.570.00WkBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,853.4157,916.676,268.20.650.83-0.04WkBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,451.8117,273.977,452.91.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7803.98,543.61,466.92.130.520.00VrBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8429.0264,350.387,776.30.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,445.738,033.610,326.73.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,516.250,915.729,557.90.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,077.256,496.927,600.92.840.910.19FrBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2472.836,005.515,860.12.060.17-0.03VrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,074.461,197.824,255.92.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,931.328,749.69,391.91.440.830.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6268.517,289.116,543.33.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,471.5151,670.074,104.94.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9453.580,436.925,792.92.740.560.00WkBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,788.833,551.812,376.01.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,613.122,001.611,100.02.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3517.938,770.415,919.43.81-0.18-0.04Brsh
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,771.5179,762.092,052.93.330.650.01FrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.713,242.080,513.941,943.52.900.730.00FrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4651.1161,167.540,196.31.840.33-0.04Brsh
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,354.6113,062.679,880.01.040.62-0.03Brsh
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,536.0206,723.2100,389.92.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4416.418,173.77,897.01.510.740.02FrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,843.534,950.82,446.61.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,668.037,528.99,380.41.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,978.933,327.32,808.01.030.58-0.01Brsh
83 Eternal LtdInternet Retail31 Mar 2026229.011.6289.4279,281.2144,598.619.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9414.535,232.516,990.51.91-0.09-0.03Brsh
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3331.681,703.377,863.90.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3971.973,374.448,297.92.230.62-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7315.290,248.925,927.730.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1174.0114,413.337,950.10.890.12-0.03Brsh
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,440.8113,705.111,456.96.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5362.663,605.89,045.20.510.44-0.01WkBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,860.525,613.65,180.41.980.920.18VrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,550.042,012.919,813.22.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,406.540,767.69,883.22.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,264.963,915.731,221.43.130.45-0.01Brsh
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6115.0121,407.133,519.8-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1311.228,765.84,890.22.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,097.2112,270.439,639.82.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,212.840,847.713,394.373.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,043.161,539.820,039.13.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,190.9217,166.5114,317.60.870.16-0.02Brsh
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,960.543,506.110,303.63.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6286.226,847.56,719.41.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,225.076,839.026,608.62.660.660.04VrBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,168.2317,010.3122,871.51.130.770.02VrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5737.561,236.613,349.60.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,783.4119,240.954,767.02.620.750.02VrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7829.31,276,572.01,274,513.00.840.550.03FrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1572.5123,512.754,238.74.920.32-0.02FrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,995.499,952.864,699.91.260.730.03VrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6541.033,056.08,117.90.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8969.5217,868.6132,189.50.800.45-0.04Brsh
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,400.3294,281.183,200.01.600.720.05WkBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9406.086,379.038,920.60.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,208.8518,977.7191,142.61.540.840.03VrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8531.1224,406.712,428.51.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.731,915.0142,252.735,204.59.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,140.033,721.68,377.02.800.460.00VrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5210.742,178.07,616.10.210.86-0.06Brsh
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,980.5160,923.828,047.42.530.650.03FrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,414.71,012,941.01,006,975.00.860.620.03FrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,794.389,445.039,627.31.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,201.9158,256.615,825.73.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7487.970,703.018,819.24.690.130.01FrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.683.489,632.04,690.50.510.470.01VrBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.080.469,183.534,344.81.59-0.490.03Brsh
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9786.0105,864.621,317.80.580.590.08WkBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9746.0106,180.965,614.51.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8142.2200,775.848,032.40.480.440.02WkBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.065,530.22,308.00.620.620.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.289.9117,512.014,917.00.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1125.235,160.37,383.70.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8152.321,319.210,649.61.180.33-0.01FrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8382.8100,988.926,371.01.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.71,022.379,644.156,920.01.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,159.575,181.141,731.61.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,071.8434,678.3375,005.71.210.780.05VrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,395.0208,577.757,986.220.300.07-0.46Brsh
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,890.532,435.93,243.61.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,793.145,491.723,395.82.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7186.838,907.917,508.62.130.13-0.01WkBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9288.8361,788.4254,777.40.890.820.04Blsh
142 Jindal StainlessSteel31 Mar 2026711.0437.3695.557,334.324,080.41.630.45-0.01Brsh
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,035.4105,619.937,852.12.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5243.1154,425.878,312.42.19-1.06-0.05WkBr
145 JK CementCement31 Mar 20265,080.01,691.05,395.041,686.218,152.13.000.46-0.01VrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7544.295,631.823,782.02.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2322.567,714.64,062.92.020.53-0.02VrBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,246.4304,801.499,076.11.490.43-0.03WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4455.030,019.717,368.83.520.71-0.03WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8354.836,636.54,269.62.690.560.02WkBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7207.816,807.24,180.41.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,312.622,205.94,663.23.070.36-0.03Brsh
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,106.048,813.730,024.32.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7381.7379,656.6276,709.91.090.440.01FrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7562.415,417.98,947.90.950.810.00FrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,991.9549,138.6457,217.31.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,477.479,758.451,904.66.350.360.00VrBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0535.693,002.413,206.45.870.40-0.02Brsh
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,572.3106,723.413,447.26.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5543.629,898.715,891.80.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6435.4275,390.46,725.00.650.750.06VrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,141.060,901.513,754.610.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,755.698,802.622,724.61.540.690.01Blsh
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7334.283,696.669,509.20.970.55-0.06Brsh
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,221.334,145.28,637.32.280.550.01VrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,102.6110,135.415,015.21.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,858.5114,401.928,944.62.300.530.02VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,490.2113,846.760,168.20.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,196.4397,481.5395,800.21.130.66-0.02Brsh
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3332.246,174.845,979.50.470.68-0.02WkBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,527.4104,338.226,410.31.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6847.7110,037.644,579.02.280.890.06VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.214,538.0457,078.5199,404.01.730.520.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,608.955,525.533,233.69.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,118.4108,835.471,544.02.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,523.2101,780.813,956.22.510.700.01FrBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1190.486,904.210,515.4-1.45-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2951.057,233.915,037.21.450.51-0.09Brsh
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,374.645,312.019,934.01.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4138,650.058,803.534,685.41.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,124.5125,438.833,377.00.320.900.02FrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5342.662,913.830,142.01.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7844.716,894.03,699.82.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,471.8283,809.3105,358.64.370.900.19FrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9185.030,488.01,401.90.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.478.979,245.322,581.11.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,192.676,101.719,853.02.940.730.01FrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.884.474,159.029,072.50.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.192.778,086.85,466.1-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9354.2343,455.9167,671.31.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,906.469,317.122,384.31.530.47-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7244.2307,185.394,610.30.580.34-0.01WkBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8423.268,829.923,034.80.560.54-0.01Brsh
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.742.418,701.93,366.36.13-1.04-0.17FrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,246.079,749.717,902.45.05-0.32-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,097.096,582.923,272.01.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.741,780.046,600.928,461.63.670.840.09FrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5414.545,101.97,046.91.660.57-0.02Brsh
199 PB FintechFintech31 Mar 20261,427.8215.61,608.074,401.134,912.26.620.270.00FrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,884.877,057.744,265.82.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5279.641,940.019,403.20.970.420.02FrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,075.174,212.837,691.92.150.43-0.01Brsh
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1148.842,546.56,807.4-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,652.340,240.221,448.62.630.28-0.02Brsh
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,622.3165,112.249,260.43.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2148.016,989.93,194.13.62-0.19-0.02VrBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,159.748,955.6259.51.67-0.130.01Brsh
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,401.0141,532.537,071.42.420.720.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6413.2136,343.759,973.10.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1284.4264,462.7122,250.01.600.42-0.03VrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,024.546,409.36,961.42.090.780.03Blsh
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,673.372,074.121,656.49.67-2.34-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,000.029,214.78,480.72.020.950.18VrBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.817,575.8308.20.580.440.06Brsh
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0103.8119,285.332,664.40.310.590.09WkBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3232.748,510.113,175.04.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2937.022,139.411,183.02.72-0.01-0.03Brsh
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3392.59,769.62,843.12.550.050.00VrBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,308.41,770,589.0791,363.61.300.22-0.03Brsh
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2356.393,808.644,425.90.240.74-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1143.4151,319.042,846.91.350.47-0.02VrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,832.3183,796.677,513.56.600.290.01WkBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,110.464,247.116,384.23.530.630.01WkBl
224 Shree CementCement31 Mar 202623,020.07,426.426,710.096,371.726,531.23.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,066.8200,725.4140,507.80.900.64-0.03WkBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,495.0124,464.129,464.35.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.571.828,215.93,671.5-2.69-2.54-0.03FrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,268.0165,307.243,620.04.240.750.04FrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4671.241,738.419,420.92.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,810.683,313.240,639.43.480.32-0.01Brsh
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8589.834,701.118,538.62.400.33-0.01WkBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,038.1958,230.4401,565.70.610.590.07Blsh
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6165.768,426.323,872.81.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,903.4456,689.4202,249.91.400.720.00FrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1507.519,997.84,168.61.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,181.440,412.320,565.64.020.480.03VrBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.554.474,580.555,379.01.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8266.373,498.96,614.9-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2352.6149,674.112,872.01.040.62-0.04FrBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,906.954,346.722,336.01.470.86-0.05FrBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,096.1758,387.4207,017.11.290.840.09VrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,125.0111,325.771,151.61.360.69-0.01WkBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.33,707.223,094.612,822.13.350.590.03Blsh
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8425.0156,499.189,204.53.410.700.07FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3342.3126,047.881,833.20.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3377.2120,528.263,178.31.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3189.8236,924.9150,613.81.970.15-0.04Brsh
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6726.629,496.44,616.51.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,447.5141,832.076,200.71.450.680.01VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,709.056,110.714,265.83.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,604.2408,754.5190,797.74.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,856.7164,372.847,064.51.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,399.770,531.430,385.22.280.32-0.04FrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,927.8104,079.657,275.54.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,978.857,655.529,120.32.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,712.7176,385.685,979.42.530.83-0.04WkBr
257 UCO BankBank Pub sector31 Mar 202622.539.826.433,104.41,487.70.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,649.0343,271.8135,673.02.350.40-0.01Brsh
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6161.1122,962.113,203.70.440.530.08Blsh
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,358.635,922.18,733.98.770.02-0.02Brsh
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,439.4104,694.936,919.53.630.630.03VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,129.265,202.516,464.43.140.620.00FrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4600.950,721.935,885.20.420.64-0.01Brsh
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7484.3163,777.958,491.72.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8395.19,598.7761.21.330.690.02WkBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6117.354,806.38,769.02.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.9150,055.136,980.5-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,288.042,618.031,187.05.670.14-0.02FrBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,841.281,727.57,355.52.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0802.210,177.72,542.91.650.32-0.01FrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2173.0181,449.549,031.20.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.924.075,342.841,623.10.720.320.03VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,153.0116,018.829,029.10.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,542.18,245.010,688.636,973,100.016,615,380.01.160.580.01