icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,039.042,195.816,561.61.210.69-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.633,260.037,467.68,682.75.350.790.08FrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0501.718,191.39,975.83.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,345.053,856.413,219.01.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,439.327,028.210,847.00.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,435.5172,438.145,017.13.640.14-0.06Brsh
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,412.4311,846.771,812.22.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,250.0205,888.857,016.687.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,637.6377,296.3133,464.81.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.5223.4430,723.768,704.72.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9653.971,911.117,599.37.190.38-0.02WkBr
12 Adani WilmarEdible Oil31 Mar 2026177.899.0204.926,631.72,664.31.790.19-0.01Brsh
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2338.388,542.125,591.81.070.60-0.06VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2199.122,057.92,249.94.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,993.837,270.311,658.42.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,756.034,432.310,088.61.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,418.564,786.318,654.81.240.730.02Blsh
18 Ambuja CementsCement31 Dec 2025556.4444.3458.8113,407.341,509.11.250.36-0.04Brsh
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.31,976.054,860.928,100.43.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,753.0111,476.278,158.22.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3167.598,398.847,183.11.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,462.6236,212.1115,234.16.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,548.941,611.218,131.16.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,022.876,532.851,992.80.930.700.09FrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,422.682,624.839,454.90.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,544.4295,719.164,846.24.380.580.01VrBl
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,289.0400,643.4395,584.90.750.550.02WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,495.5265,397.2108,536.21.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2923.7574,739.6248,375.01.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,779.0284,251.0276,784.60.880.62-0.03FrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,246.5114,036.946,732.30.740.53-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.589.474,466.15,957.30.860.68-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,189.342,322.917,553.03.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6178.728,780.013,540.10.750.150.04Brsh
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2267.8138,504.649,866.90.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8144.365,672.27,597.30.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.577.759,794.25,429.00.360.750.10FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,600.420,675.25,336.42.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6134.1459.953,617.012,653.23.960.580.01WkBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,396.751,197.812,575.57.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3435.8318,523.6154,426.84.500.640.02Blsh
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,894.890,588.249,548.76.120.16-0.04Brsh
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5354.7123,512.352,669.96.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3307.8133,517.557,369.70.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,843.81,123,684.0493,794.31.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,509.675,480.011,322.02.540.810.02Blsh
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7219.9137,925.09,930.62.390.750.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7362.848,505.015,664.60.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,891.638,894.115,582.15.520.51-0.01Brsh
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,320.0110,070.332,284.12.730.630.00Blsh
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2245.612,819.62,820.320.24-6.08-0.05VrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,662.0136,379.665,562.23.030.910.13WkBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0137.1124,358.644,304.00.490.941.01WkBl
54 Castrol IndiaLubricants31 Mar 2026173.5102.3183.818,181.18,882.91.700.790.08FrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.132,639.41,404.50.380.550.09WkBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4831.2130,903.051,592.15.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,536.4129,664.962,623.60.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,306.5105,535.469,700.21.100.69-0.01Brsh
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1794.48,442.11,449.52.690.550.00Brsh
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8467.0287,799.495,562.40.790.650.05VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,695.644,608.012,111.84.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,200.940,235.223,357.61.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,125.257,802.428,238.72.650.910.15FrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3510.538,880.617,126.52.360.22-0.02Brsh
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,010.759,314.723,509.61.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,272.631,245.510,207.31.440.830.04WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0269.617,361.916,613.01.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,258.0145,751.871,213.33.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9450.279,842.725,602.42.310.690.02FrBl
70 Dalmia BharatCement31 Mar 20261,779.21,060.81,918.835,990.213,275.51.680.09-0.02VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,682.622,949.511,578.23.190.24-0.03Brsh
72 DelihiveryCouriers31 Dec 2025403.988.9465.434,816.414,295.94.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,432.5170,762.787,444.53.530.670.01FrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,370.068,999.735,945.23.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4587.9145,523.636,294.62.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,354.6113,059.079,877.40.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,071.5193,970.794,197.02.170.750.03WkBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7454.619,841.18,621.61.510.790.07FrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,608.230,487.12,134.11.550.690.00WkBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,353.433,103.68,274.31.520.730.00WkBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,308.637,015.93,118.81.180.65-0.01WkBr
82 Eternal LtdInternet Retail31 Mar 2026229.011.6253.1244,221.4126,446.319.66-1.76-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6356.330,281.314,602.82.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5290.671,548.068,185.80.770.550.07WkBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1951.671,838.047,286.72.380.65-0.01Brsh
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0270.177,319.622,213.344.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.7109,695.336,385.10.910.28-0.03Brsh
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,520.8115,753.511,663.35.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6399.670,097.19,968.30.560.40-0.02Brsh
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.58,203.026,729.75,406.12.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,760.829,010.313,681.22.510.130.00VrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,410.240,830.29,898.42.380.890.12WkBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,403.767,832.633,134.73.730.350.01WkBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.997.9103,330.128,528.9-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1316.829,288.14,979.02.310.640.00WkBl
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,092.0111,738.339,451.92.830.710.01Blsh
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6989.133,313.410,923.72.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,824.654,958.117,895.94.62-0.44-0.07Brsh
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,783.0189,405.699,704.11.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,389.637,234.88,818.35.38-0.04-0.03Brsh
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3389.526,809.46,709.92.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,272.279,799.627,633.82.660.660.04WkBl
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,196.0324,554.3125,795.51.130.770.02WkBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5665.355,241.712,042.70.610.73-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,760.2118,247.054,310.52.620.750.02VrBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7782.61,204,608.01,202,665.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1590.2127,331.755,915.84.920.32-0.02VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,068.0101,401.465,637.51.330.740.02Blsh
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7453.927,731.06,810.11.260.830.01Blsh
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,074.3241,419.6146,478.80.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,341.4290,342.082,086.44.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4380.180,867.936,437.50.970.440.01Brsh
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,289.5537,938.9198,126.11.530.840.03FrBl
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8616.1260,321.914,417.61.040.890.17FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.132,805.0146,219.636,186.28.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,255.027,634.26,864.83.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6215.143,050.97,773.70.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,825.2148,305.025,848.13.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,292.0925,086.6919,637.70.860.620.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,771.888,323.339,130.41.830.640.00FrBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7520.675,442.220,080.74.690.130.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.376.882,621.54,323.70.840.470.02Brsh
123 IDFC First BankBank Pvt sector31 Mar 202658.937.068.759,102.329,340.21.59-0.490.03Brsh
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9896.1120,701.424,305.40.510.640.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8652.592,871.857,390.22.520.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0145.4205,308.749,116.80.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.435.067,340.32,371.70.810.590.10WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6105.1137,402.317,441.91.220.58-0.11Brsh
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0138.138,781.48,144.10.610.79-0.05WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.523,303.011,640.61.380.410.00FrBr
131 Indus TowersTelecom31 Dec 2025418.8364.4414.0109,206.828,516.91.140.61-0.01WkBr
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7885.668,993.749,308.41.16-0.300.03Brsh
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,004.665,140.336,158.22.59-0.53-0.04FrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,152.1467,244.7403,101.31.210.780.05WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,442.4171,739.047,744.83.680.83-0.19VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,521.826,110.02,611.02.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,537.038,994.320,054.31.760.550.01FrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1157.932,896.614,803.53.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4304.5381,444.2268,619.31.100.830.04Blsh
140 Jindal StainlessSteel31 Dec 2025839.3419.6773.963,797.726,795.01.990.460.00FrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,265.5129,092.146,264.02.41-0.13-0.05Brsh
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5250.8159,343.180,806.12.19-1.06-0.05Brsh
143 JK CementCement31 Dec 20255,531.01,597.85,472.542,285.118,412.83.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8580.9101,527.925,248.22.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4284.959,837.53,590.22.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,281.6313,409.4101,874.23.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2482.431,830.918,416.86.120.62-0.04Brsh
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5412.742,612.84,966.02.510.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5199.416,124.34,010.61.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,096.927,463.45,767.33.430.39-0.03VrBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,965.147,466.729,195.83.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3378.075,178.054,792.91.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5734.520,134.511,685.31.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,037.7555,418.3462,445.81.750.61-0.04VrBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,090.558,868.738,310.28.310.280.00VrBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9537.093,162.513,229.17.050.41-0.04WkBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,608.7109,194.113,758.59.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1550.030,253.516,080.30.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1817.7517,195.112,629.90.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,228.561,647.713,923.17.360.390.01Brsh
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,751.995,366.321,934.21.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7285.871,570.359,438.50.970.55-0.06VrBr
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,566.437,803.29,562.62.280.550.01FrBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5882.988,194.212,023.91.350.53-0.02WkBr
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,380.6129,881.932,861.12.300.530.02Blsh
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,302.7105,187.155,591.51.110.760.02WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,088.1384,014.2382,389.81.550.65-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3312.743,457.543,273.60.470.68-0.02Brsh
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,264.493,475.623,660.70.910.84-0.01Brsh
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4780.9101,361.241,064.01.920.910.08FrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.212,892.0405,327.8176,827.31.730.520.00VrBr
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,610.855,591.133,272.88.410.06-0.03FrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,004.897,739.064,249.62.590.74-0.01Brsh
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,683.3108,239.014,841.72.900.720.04FrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8782.747,050.512,361.71.370.64-0.03VrBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,270.343,262.419,032.31.690.680.00FrBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3130,120.055,185.832,551.42.000.380.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,496.0140,353.437,345.50.470.890.02Blsh
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4441.581,087.338,848.91.130.580.02VrBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,440.0277,677.3103,082.24.370.900.19VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7163.526,948.11,239.11.080.02-0.03VrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.785.485,764.524,438.72.58-0.54-0.06WkBr
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,023.365,295.217,033.92.940.730.01VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.090.979,917.631,330.10.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1115.897,585.36,831.0-9.89-3.22-0.04Brsh
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6406.9394,508.9192,594.81.210.22-0.03Brsh
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,710.362,186.920,081.81.780.49-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1301.3379,043.8116,742.10.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2497.280,874.927,065.90.570.48-0.02WkBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.035.815,795.22,843.1-7.22-2.74-0.08VrBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,129.272,213.616,210.67.92-0.49-0.02VrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,570.083,292.620,069.61.830.760.06VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.037,505.041,832.625,549.43.020.880.10WkBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5463.950,458.97,883.82.250.52-0.02VrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,667.477,146.436,200.510.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,803.575,775.243,529.12.310.760.03WkBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5277.741,658.019,272.71.050.460.00Brsh
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,761.963,011.732,003.02.150.43-0.01VrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,097.646,996.225,049.62.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,392.6141,726.942,283.52.950.800.03FrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,254.0124,254.532,545.82.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7481.4158,866.969,880.30.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5319.0296,689.3137,147.01.520.36-0.01Brsh
204 Premier EnergiesSolar31 Dec 2025842.2447.51,037.446,991.47,048.71.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,402.660,414.218,152.97.37-0.77-0.04Brsh
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,191.033,080.79,603.01.810.950.24FrBl
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.117,795.7312.00.580.440.06VrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1111.4128,019.935,056.30.390.590.10WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7308.664,350.017,477.06.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.1956.822,608.511,419.93.25-0.03-0.04VrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7304.37,576.22,204.85.14-0.09-0.02VrBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,388.91,879,525.0840,052.61.300.22-0.03WkBr
213 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2375.898,956.646,863.80.240.74-0.02Brsh
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4125.2132,162.737,422.71.370.55-0.03VrBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,808.3181,389.276,498.26.600.290.01VrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,283.366,949.617,073.33.170.680.02FrBl
217 Shree CementCement31 Dec 202526,575.06,449.124,890.089,805.024,723.44.120.02-0.02VrBr
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3953.3179,360.2125,552.10.900.64-0.03VrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,827.3136,298.032,265.75.050.37-0.02Brsh
220 SJVN LimitedPower Generation31 Dec 202574.8-6.381.832,141.84,182.3-13.42-7.77-0.06WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,304.0138,486.036,542.64.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0598.837,228.717,322.52.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,532.875,078.536,622.65.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8517.330,438.116,261.22.400.33-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,091.31,007,337.0422,145.00.590.610.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8185.676,675.026,750.61.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,747.3419,235.8185,663.21.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7595.123,450.04,888.20.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,631.946,134.923,477.84.020.480.03VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.457.378,599.158,363.01.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3282.377,923.77,013.1-1.21-1.10-0.01VrBr
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2325.8138,297.811,893.61.040.62-0.04VrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,598.645,560.118,724.81.470.86-0.05WkBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,444.7884,513.8241,445.81.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,147.7113,570.272,586.11.650.69-0.02Brsh
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,131.625,738.514,290.03.350.590.03WkBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3418.3154,031.987,798.23.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3350.8129,176.283,864.30.190.84-0.07VrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2461.8147,560.877,348.12.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6215.1268,458.3170,659.62.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6569.823,119.33,618.42.790.62-0.04VrBr
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,408.1137,971.474,126.51.450.680.01Blsh
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,015.347,844.812,164.33.590.470.00VrBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,417.0392,135.2183,040.13.990.840.07WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,182.9141,568.340,534.92.520.820.04FrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,754.988,430.038,096.01.810.45-0.01Brsh
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,253.9151,220.883,217.54.750.710.01FrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.53,001.058,072.329,330.82.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,495.9166,085.780,958.72.660.85-0.01VrBr
250 UCO BankBank Pub sector31 Mar 202622.539.826.332,928.91,479.80.560.330.05VrBr
251 UltraTech CementCement31 Mar 202610,745.04,577.511,817.0348,222.4137,629.62.350.40-0.01VrBr
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6170.5130,137.713,974.20.440.530.08WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,477.239,057.99,496.37.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,374.499,967.135,252.33.590.700.02FrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,129.765,189.516,461.23.540.670.00FrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2645.554,508.238,563.90.850.51-0.03FrBr
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7518.6175,378.562,634.72.450.610.01FrBl
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5439.410,675.0846.52.100.720.04WkBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9739.3289,095.082,931.51.210.69-0.01VrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3126.058,875.29,420.02.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.410.0107,801.326,567.2-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,511.150,000.036,589.05.940.15-0.03Brsh
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,453.699,339.78,940.61.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2996.612,644.13,159.21.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2201.6211,425.457,131.30.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.920.062,665.434,619.40.720.320.03WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0911.391,698.122,943.80.800.750.00VrBr
Summary of BSE LargeMidcap stocks10,246.18,138.510,472.536,219,770.016,077,320.01.260.590.01