icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6966.41,029.241,856.016,428.31.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.012,010.831,890.035,924.38,325.02.740.800.04WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3176.6469.917,044.59,346.93.17-0.170.09VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,147.427,270.057,946.914,223.01.580.850.06VrBl
5 ACC LimitedCement30 Jun 20261,327.21,004.91,202.622,583.39,063.10.970.190.09VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4536.61,305.8156,863.540,951.12.780.57-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.0531.12,972.9386,980.489,114.05.720.380.20WkBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.23.01,260.0207,544.257,475.0494.39-60.95-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,104.61,822.0419,781.3148,493.41.750.57-0.02WkBr
10 Adani PowerPower Generation30 Jun 2026223.8115.1196.3378,558.660,383.91.940.680.01Blsh
11 Adani Total GasGas Distribution30 Jun 2026731.679.0588.464,712.815,837.79.260.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0381.7378.0103,353.029,872.61.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.719.3294.332,602.73,325.512.19-1.10-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.42,372.43,835.735,794.911,196.92.140.520.00WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,898.13,557.544,445.913,022.61.180.820.03VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,283.95,250.062,771.618,074.71.790.600.00Blsh
17 Ambuja CementsCement30 Jun 2026421.9390.2365.890,882.233,264.50.920.36-0.06VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6122.6869.849,000.44,655.06.290.670.01Blsh
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7573.32,188.660,768.331,126.22.920.670.02WkBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,382.28,659.0124,503.187,291.62.770.760.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.794.5153.490,128.443,217.31.670.73-0.09VrBr
22 Asian PaintsPaints30 Jun 20262,635.71,060.12,415.0231,646.3113,006.72.490.610.02WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6332.81,375.036,939.416,095.44.460.53-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1835.31,005.275,286.751,146.21.080.710.10Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,757.11,697.797,681.946,645.00.990.570.00FrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7899.43,750.0244,592.253,635.05.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6123.0178.823,231.82,324.11.260.430.01VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,740.51,212.1377,057.4372,296.60.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.015,283.010,811.0302,165.1123,572.81.140.820.02WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8774.3973.8606,283.4262,006.81.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.23,045.21,742.4278,879.8271,554.50.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.012,323.910,600.0117,971.148,344.61.130.18-0.01VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.591.681.367,708.65,416.70.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.41,238.82,126.241,103.117,047.01.760.52-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2182.2185.329,854.914,045.81.090.140.06WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4382.0227.7117,741.642,391.50.710.440.22FrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4538.0130.159,234.86,852.60.220.680.11Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4171.579.260,886.45,528.20.500.740.10WkBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,813.53,602.716,191.34,179.11.360.760.05WkBl
40 Berger PaintsPaints30 Jun 2026510.1224.0448.252,260.312,333.02.280.620.02WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4126.51,085.139,775.79,769.910.810.21-0.06VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.870.3387.8283,436.7137,415.95.860.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1117.71,942.092,844.850,783.018.21-0.69-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.1109.4413.4143,931.161,377.23.78-0.180.02FrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6438.0299.4129,873.255,803.80.630.48-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,555.71,771.21,105,433.0485,774.01.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0734.51,409.470,470.010,570.51.660.830.03WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.1124.7183.5115,133.08,289.61.620.770.01Blsh
49 Biocon LimitedBiotechnology30 Jun 2026418.3501.1377.061,439.519,841.70.870.53-0.03FrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3279.01,529.531,448.812,599.35.840.38-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.011,459.145,700.0134,797.239,536.63.200.580.01WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.331.6184.49,625.72,117.77.06-2.22-0.05Brsh
53 Britannia IndustriesFood Products30 Jun 20265,146.51,975.04,835.0116,459.855,986.12.870.870.07WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5275.5119.5108,403.438,619.80.340.630.19WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4201.9199.819,765.69,657.11.200.870.11FrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.574.630.027,190.41,170.00.350.390.09VrBr
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2140.7858.1135,141.153,262.46.770.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,038.91,627.3138,741.467,007.30.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.4803.61,379.3111,426.173,590.71.820.45-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5265.8775.88,244.91,415.62.860.410.01VrBr
61 Coal IndiaMining/Minerals30 Jun 2026439.11,130.2425.0261,916.086,968.00.390.710.02VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9244.41,359.335,760.69,709.65.670.14-0.06FrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,594.91,722.076,231.444,254.41.140.820.01WkBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9856.51,785.148,552.223,719.62.330.890.11WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3191.8443.533,777.814,878.82.370.13-0.04VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0792.81,792.952,893.520,964.52.530.42-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.04,412.84,464.132,646.010,664.81.420.840.02WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.8-22.0211.413,610.413,023.3-12.51-3.530.00VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,418.94,800.0133,056.065,010.24.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2229.0380.467,481.221,638.52.400.610.01WkBl
71 Dalmia BharatCement30 Jun 20261,700.6843.81,637.430,712.111,328.61.720.020.00VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4996.71,529.020,854.510,521.32.290.540.01WkBl
73 DelhiveryCouriers30 Jun 2026472.190.5417.431,256.912,834.35.21-0.14-0.01FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,166.79,431.0250,363.4128,206.62.960.700.02WkBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,129.813,250.080,938.842,164.92.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1193.2653.0161,637.940,313.63.210.27-0.44VrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.1716.51,251.9104,493.173,825.51.890.35-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,881.37,179.0197,061.895,698.12.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3279.6381.116,632.87,227.51.450.710.01WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,155.71,959.137,160.22,601.21.580.760.02Blsh
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,281.22,654.837,343.29,334.01.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,261.52,706.230,276.42,550.91.020.50-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.6-16.3327.9316,386.8163,810.1-16.28-2.69-0.02VrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6184.0407.034,595.016,683.12.290.010.00VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1367.1320.279,026.675,313.00.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0393.7822.062,057.640,848.82.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.922.5327.493,747.326,932.813.800.750.00Blsh
88 GAIL IndiaGas Transmission30 Jun 2026173.5245.7170.0111,803.037,084.20.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.01,468.84,130.3105,754.910,655.93.370.850.04WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5530.7320.356,184.77,989.90.680.44-0.05VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,126.26,963.522,690.74,589.22.010.910.15Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.01,307.52,989.749,318.023,258.31.910.500.00VrBl
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3914.42,783.847,159.311,432.72.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.31,205.52,441.568,899.333,655.81.830.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.17.493.898,990.427,330.715.121.170.45VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.882.1253.223,411.03,979.93.930.37-0.01Brsh
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0662.5855.087,487.430,889.52.100.730.00WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7498.01,055.735,556.511,659.32.360.120.01VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6452.11,634.449,232.416,031.44.13-0.45-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.04,203.93,100.0210,980.0111,061.00.810.34-0.01VrBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1795.1236.622,199.55,556.10.410.730.02Blsh
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.0642.04,406.248,402.111,463.16.170.280.03VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3398.51,043.365,473.522,672.82.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,392.61,222.0331,609.9128,530.20.830.770.02WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8936.0630.952,388.511,420.70.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2975.62,223.395,302.543,772.12.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0804.5722.71,113,054.01,111,259.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9180.2523.6113,739.949,947.13.200.500.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.36,018.35,208.0104,208.467,454.51.120.730.02WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9591.9482.129,457.17,234.00.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,364.6955.2214,655.1130,239.70.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.2954.74,549.3304,245.886,017.34.590.33-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.5-1,279.6349.274,303.633,479.7-0.31-1.19-0.03FrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,530.71,863.8437,916.8161,287.31.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.21,314.5563.3238,012.213,182.00.410.900.07WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.06,806.930,735.0136,993.233,902.85.130.620.01Blsh
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,118.933,980.030,043.57,463.33.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.01,094.3165.633,145.55,985.10.240.87-0.02VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5603.32,100.0170,633.629,739.73.000.590.01Blsh
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,341.11,292.2926,974.6921,514.60.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7568.71,515.075,639.733,511.13.060.40-0.01Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,043.13,233.0159,793.815,979.43.000.910.16VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0204.3444.664,494.617,166.72.390.51-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.595.783.389,589.04,688.30.690.460.04Brsh
125 IDFC First BankBank Pvt sector30 Jun 202679.566.079.568,452.733,982.01.20-0.25-0.06VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,559.2795.3107,117.321,570.00.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0251.1714.4101,682.962,834.92.840.63-0.02FrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4167.0131.3185,454.244,367.00.560.36-0.55VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.159.631.059,599.22,099.10.600.650.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5188.280.3104,887.813,314.50.480.64-0.04WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7154.1111.031,182.56,548.30.610.76-0.09VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8118.1142.019,882.89,932.11.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7307.6367.696,965.725,320.41.110.490.00FrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2899.6878.068,407.948,889.61.35-0.25-0.17VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0646.31,245.080,728.444,810.81.510.10-0.12VrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,444.31,015.4412,006.6355,446.30.830.810.04Blsh
137 Interglobe AviationAirlines30 Jun 20265,368.4-2,911.34,872.0188,379.552,371.0-1.84-1.06-0.01VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,213.61,779.430,529.73,053.01.340.860.03Blsh
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,334.91,938.149,170.425,287.81.270.630.01Blsh
140 ITC HotelsHospitality30 Jun 2026180.027.3160.533,438.015,047.16.58-1.05-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0234.7265.1332,156.2233,909.90.810.830.05WkBl
142 Jindal StainlessSteel30 Jun 2026692.7531.8738.360,866.925,564.11.410.53-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1406.41,130.0115,270.041,310.42.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.4-189.9217.6143,658.072,851.8-1.24-2.34-0.01VrBr
145 JK CementCement30 Jun 20265,444.51,257.84,824.537,278.116,232.54.330.47-0.04VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2174.0501.291,885.022,850.22.900.070.06FrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.281.6350.081,550.14,893.03.950.37-0.02FrBr
148 JSW SteelSteel30 Jun 20261,226.41,894.31,272.4311,159.6101,142.91.440.76-0.01WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6162.9463.030,550.817,676.12.560.68-0.01VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7313.5568.958,747.46,846.41.230.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1134.2181.314,664.43,647.51.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.9841.53,511.523,539.24,943.23.710.32-0.11VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,628.74,461.042,647.426,231.63.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3364.0406.0403,836.4294,333.21.160.450.01FrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6550.1519.714,247.38,268.61.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.41,557.53,749.1515,774.6429,438.22.660.37-0.02VrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4316.61,979.0106,915.469,577.74.790.500.01WkBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0133.0674.6117,294.116,655.83.870.61-0.01FrBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0356.81,739.2118,052.114,874.63.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.02,853.3548.530,171.016,036.50.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7555.8390.0493,349.812,047.60.820.720.03WkBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0712.26,199.552,872.011,941.110.250.28-0.01FrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.46,300.01,902.2107,076.224,627.50.290.780.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8339.9271.167,911.756,400.01.110.59-0.03VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,501.23,081.632,664.48,262.71.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3552.61,106.6110,559.815,073.11.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,582.13,936.0116,699.829,525.91.370.630.02WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.04,245.12,052.193,828.749,588.60.730.840.02WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,875.72,947.8366,567.4365,016.80.950.710.00VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8727.8328.145,598.045,405.10.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,703.42,545.0105,107.526,605.01.460.760.00WkBr
172 Marico LimitedPersonal Care30 Jun 2026836.3574.1787.2102,202.541,404.81.460.920.09WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,814.011,877.0373,415.9162,905.51.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0131.71,392.448,053.828,761.512.03-0.070.00VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3344.8982.195,582.362,831.92.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6761.42,087.184,189.511,544.13.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-55.3223.2102,869.912,447.3-3.48-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.31,244.4996.259,985.915,760.20.760.540.00WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,395.22,154.441,121.718,090.51.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.088,076.1123,080.052,200.030,790.31.450.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.314,341.12,736.8109,873.929,235.50.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6396.6346.763,666.830,502.70.640.760.06WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2535.4751.915,038.03,293.32.310.660.00WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2474.81,345.7259,493.396,331.72.960.900.09WkBl
185 New India AssuranceInsurance30 Jun 2026178.0143.1168.327,734.21,275.31.17-0.13-0.03VrBr
186 NHPC LimitedPower Generation30 Jun 202681.347.773.373,650.220,986.72.03-0.23-0.15VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0421.21,068.068,276.817,811.73.480.760.04WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.477.067,697.026,539.20.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-59.190.075,828.55,308.0-1.62-1.39-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7350.5323.5313,687.2153,138.50.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.21,045.81,762.964,099.420,699.42.090.51-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9525.5230.0289,346.489,116.10.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.02,129.8459.574,734.525,010.90.360.640.01WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.637.417,319.53,117.55.890.01-0.01VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5369.91,683.0107,768.724,192.13.09-0.280.01FrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.513,367.010,406.090,607.321,832.10.810.830.05WkBl
197 Page IndustriesTextiles30 Jun 202641,370.012,340.236,580.040,800.924,919.33.350.850.07FrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1292.5371.440,412.46,314.11.450.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6345.21,081.050,017.323,470.34.720.53-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,973.45,162.081,430.646,777.81.460.800.02WkBl
201 Petronet LNGGas Transmission30 Jun 2026280.8175.7283.042,442.519,635.61.600.300.03VrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6843.01,929.068,988.835,038.82.310.51-0.01VrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-6.4125.236,304.65,808.7-19.32-3.41-0.02VrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.1956.52,288.834,725.218,509.02.670.35-0.03VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7726.71,461.0148,697.044,363.02.190.780.03WkBl
206 Pine LabsFintech30 Jun 2026156.857.5171.619,794.43,721.43.31-0.080.02VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,535.82,127.548,225.7255.61.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,442.78,102.5122,052.131,968.93.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.32,650.5324.1106,956.347,046.60.110.850.02WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3171.7261.5243,210.8112,426.21.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0771.7870.039,493.85,924.11.360.810.03WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6-120.51,417.561,056.018,345.8-12.98-4.28-0.03VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.02,467.86,871.522,305.46,475.03.680.910.16WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.228.621.114,978.8262.60.660.440.13VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7275.6111.8128,433.635,169.60.310.600.14WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.851.5197.941,262.611,206.64.580.23-0.16VrBr
217 Ramco CementsCement30 Jun 2026930.0303.3844.319,949.010,076.53.26-0.20-0.05VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8123.1291.57,256.62,111.83.300.120.00FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.9836.51,182.01,599,546.0714,916.11.550.28-0.38VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,263.8292.577,008.636,469.80.200.80-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.197.4158.6167,351.247,386.51.520.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7498.81,735.0174,062.273,408.23.540.600.00Blsh
223 Schaeffler IndiaBearings30 Jun 20264,189.71,382.03,920.061,271.015,625.23.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,929.021,900.079,016.821,753.43.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2830.2971.5228,585.7160,010.01.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.91,253.53,710.0132,120.731,276.92.870.64-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-153.859.823,512.03,059.4-0.48-1.24-0.01VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.09,213.418,650.0168,764.044,532.12.030.860.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9328.4815.750,736.323,607.62.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,193.42,420.171,737.834,993.02.300.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0540.4538.131,671.316,920.01.090.600.02WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,692.8964.7890,477.7373,172.60.570.610.08Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5149.0181.875,101.226,201.61.32-0.15-0.35Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,507.71,865.0447,476.0198,169.71.370.730.00VrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6801.0553.321,802.74,544.80.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.81,105.23,445.843,770.922,274.83.180.540.00VrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.926.639.554,284.140,308.12.210.84-0.01VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-197.3253.770,029.26,302.6-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9381.3331.4140,653.712,096.21.140.64-0.02FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6457.81,654.747,161.719,383.04.300.85-0.20VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,410.82,032.4735,340.1200,725.90.980.840.07WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6817.7967.795,768.061,208.21.330.70-0.01FrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,613.23,211.720,008.011,108.42.370.590.01Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0168.3430.2158,402.390,289.32.840.720.10WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.21,086.6281.0103,462.267,170.10.170.84-0.09VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5202.1359.0114,712.760,129.91.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1146.0188.0234,690.4149,193.21.290.17-0.01WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1394.7686.827,885.64,364.42.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,241.31,510.5148,037.879,534.71.230.720.01WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5575.83,291.039,214.39,970.08.960.28-0.06VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,771.14,675.0415,040.0193,731.62.490.820.04WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.14,083.54,894.0186,152.053,300.51.130.830.00Blsh
253 Torrent PowerPower Generation30 Jun 20261,414.9492.41,220.261,486.326,488.62.870.35-0.03VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6524.42,635.0140,506.777,321.56.260.700.02Blsh
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,168.32,413.046,708.023,591.02.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.62,059.24,091.1194,362.994,742.42.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.039.923.128,903.71,298.90.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,302.110,829.0319,108.1126,122.62.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4343.3166.0126,717.913,607.00.500.470.08VrBr
260 United BreweriesDistilleries30 Jun 20261,337.0288.41,210.231,998.37,779.94.640.260.00VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4321.51,363.099,137.934,959.93.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8378.71,162.067,101.716,944.03.190.620.00VrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,285.0538.045,416.332,131.50.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6339.4430.0145,438.751,942.01.500.790.04FrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3280.3531.712,919.11,024.51.460.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.053.2104.348,774.67,803.92.450.66-0.01WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.713.6146,913.236,206.2-1.24-0.690.00FrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6200.91,090.036,066.426,392.76.360.31-0.67VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.04,305.72,380.068,461.06,161.51.440.730.00WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6482.0888.211,268.82,815.61.690.42-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4329.9156.8155,277.841,959.10.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.223.620.765,002.035,910.30.930.350.05VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.6834.41,200.5119,750.329,962.70.880.76-0.01Brsh
Summary of BSE LargeMidcap stocks10,465.58,907.110,058.435,158,400.015,654,300.01.180.610.01