icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,048.042,620.616,728.31.240.71-0.02FrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.230,170.033,986.77,876.03.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7460.216,690.99,153.03.17-0.17-0.03VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,000.055,248.213,560.61.580.850.06Blsh
5 ACC LimitedCement30 Jun 20261,327.21,368.71,133.021,276.38,538.60.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,262.0151,601.939,577.54.890.25-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,634.4342,918.178,967.32.790.38-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,255.8206,852.457,283.559.07-6.40-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,761.0405,727.2143,521.91.750.57-0.03FrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0189.0364,480.758,138.33.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3563.561,968.815,166.110.410.35-0.02FrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4380.7104,091.230,086.01.070.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2284.831,555.63,218.76.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,737.734,880.410,910.82.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,410.142,604.312,483.01.610.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,279.063,118.418,174.51.790.600.00VrBl
17 Ambuja CementsCement30 Jun 2026421.9456.9351.587,341.331,968.50.920.36-0.04FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7862.348,580.74,615.24.490.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,114.158,699.830,066.72.920.670.01Blsh
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,027.5115,423.180,925.42.770.760.02Blsh
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3145.185,206.140,857.11.310.73-0.06FrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,339.1224,366.0109,455.14.200.610.03Blsh
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,409.837,874.316,502.84.460.48-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.1982.073,549.149,965.81.080.710.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,693.097,411.546,515.80.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,516.8229,381.950,299.65.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6182.223,677.52,368.71.260.430.00Brsh
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,259.1391,678.1386,732.70.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.39,778.0273,293.0111,765.31.140.820.03Blsh
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.7960.0597,691.6258,293.81.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,734.7277,647.4270,354.40.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,820.0120,419.649,347.91.130.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.581.567,916.95,433.30.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,010.338,862.616,117.82.640.28-0.01FrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.4157.025,293.911,900.01.090.140.05FrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6235.8121,940.743,903.30.460.440.05WkBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3134.561,215.27,081.70.220.680.09VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.583.263,963.05,807.50.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,492.015,693.84,050.71.360.760.07Blsh
40 Berger PaintsPaints30 Jun 2026510.1166.8471.955,023.712,985.23.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,075.939,438.59,687.19.050.21-0.01FrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2368.2269,109.5130,469.83.570.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,816.986,863.947,511.611.64-0.08-0.03FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2433.6150,982.364,384.16.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1287.8124,862.253,650.70.630.53-0.09FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,805.11,126,591.0495,071.51.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,531.976,595.011,489.31.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5192.4120,697.78,690.22.750.770.03FrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1349.456,941.518,389.10.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,574.032,363.812,965.83.660.61-0.01WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.243,545.0128,440.837,672.23.200.580.01Blsh
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6169.28,832.21,943.18.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,825.0116,219.055,870.32.870.870.08Blsh
54 Canara BankBank Pub sector30 Jun 2026125.5365.4119.6108,475.938,645.60.340.630.12VrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8194.719,255.39,407.71.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.127,244.71,172.30.350.510.09Blsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2855.6134,747.353,107.27.730.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,587.6135,356.765,372.50.890.81-0.05FrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,301.0105,100.769,413.11.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7794.48,443.11,449.72.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5411.6253,627.184,215.70.610.710.03Blsh
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,230.032,358.98,786.05.670.14-0.03FrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,867.982,690.248,003.91.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,817.849,441.624,154.13.070.890.16VrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2442.033,663.514,828.52.370.13-0.02FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,703.450,253.119,918.02.080.52-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,423.832,351.310,568.51.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3205.113,207.312,637.63.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,830.0133,887.665,416.64.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2386.768,598.721,996.92.400.610.02VrBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,598.629,984.311,060.11.720.02-0.03FrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,621.922,121.611,160.52.290.320.01WkBr
73 DelhiveryCouriers30 Jun 2026472.1114.3400.529,991.412,314.74.13-0.14-0.03FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,340.0247,947.7126,969.52.960.700.02WkBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.112,774.078,031.240,650.22.710.770.07Blsh
76 DLF LimitedReal Estate30 Jun 2026620.1254.8648.6160,548.740,041.92.430.27-0.04FrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,197.099,910.770,588.01.260.57-0.02FrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,050.0193,520.893,978.52.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4369.516,126.57,007.41.650.710.02Blsh
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,833.534,777.92,434.51.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,407.533,864.68,464.51.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,730.530,548.22,573.91.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7323.5312,140.6161,611.730.30-2.69-0.04FrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2394.433,524.016,166.62.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1359.8330.081,445.377,618.00.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8786.359,358.639,072.22.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2343.098,229.228,220.430.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7166.6109,567.536,342.70.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,194.4107,396.210,821.26.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1312.654,842.67,799.00.490.44-0.02FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,100.523,137.14,679.52.010.910.12FrBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,061.850,507.423,819.22.590.330.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,540.343,034.210,432.72.680.840.07Blsh
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,293.064,708.631,608.82.580.540.01Blsh
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.592.397,469.926,910.9-13.19-0.85-0.04FrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4272.925,227.84,288.72.460.61-0.01WkBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6860.588,050.231,088.22.100.730.01FrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9985.433,188.810,882.91.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,550.046,690.015,203.66.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.92,890.0196,687.8103,537.50.810.34-0.02FrBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4223.720,988.25,253.01.000.360.02FrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,476.849,177.611,646.83.870.28-0.01WkBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,041.565,360.622,633.72.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,216.7330,171.6127,972.70.830.770.03Blsh
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4588.748,880.110,655.90.770.74-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,262.596,982.844,543.92.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2707.31,089,259.01,087,502.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0556.7120,930.853,104.93.810.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.14,895.597,955.563,407.01.120.730.03Blsh
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3538.532,903.28,080.30.790.830.02VrBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0900.4202,329.0122,761.00.440.690.00Blsh
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,655.6311,354.988,027.22.750.60-0.01FrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9326.069,367.031,255.43.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,856.7436,248.6160,672.91.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3543.5229,646.112,718.70.800.900.16Blsh
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.730,605.0136,413.733,759.410.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.632,495.028,730.57,137.13.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7159.831,980.45,774.70.240.87-0.03FrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.51,940.0157,633.027,473.93.000.590.01Blsh
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,355.0972,024.9966,299.60.930.620.04VrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,690.284,387.037,386.42.000.61-0.01WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,030.3149,775.214,977.53.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0151.9460.666,815.917,784.63.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.383.189,341.74,675.40.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.379.568,504.434,007.61.75-0.250.05FrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9829.8111,771.122,507.10.510.610.09VrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5715.7101,867.962,949.32.470.63-0.02FrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5126.4178,421.842,684.60.560.36-0.05FrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.330.658,886.72,074.00.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.774.797,621.712,392.10.730.64-0.07FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5104.429,328.46,159.00.610.76-0.06FrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1146.220,461.010,220.91.420.28-0.01WkBr
133 Indus TowersTelecom30 Jun 2026391.7351.4380.9100,474.426,236.71.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7861.767,134.047,979.21.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,219.079,042.543,875.01.400.10-0.03FrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,023.4415,252.6358,246.70.830.810.05VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,833.0186,871.651,951.7-32.31-2.05-0.10FrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,716.629,452.32,945.21.340.860.03WkBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,915.448,594.524,991.61.590.630.02WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3154.532,186.214,483.83.31-0.03-0.02VrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4266.0333,283.8234,704.00.810.830.03VrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8709.158,455.524,551.31.410.49-0.01FrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,016.7103,712.437,168.42.69-0.31-0.03FrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1214.6141,716.671,867.33.87-2.34-0.04FrBr
145 JK CementCement30 Jun 20265,444.51,797.54,874.037,660.616,399.13.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9462.384,761.921,078.82.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5338.878,928.84,735.72.940.53-0.02FrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,168.0285,629.092,844.11.440.47-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0422.827,895.016,139.53.600.68-0.02VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8554.057,213.86,667.61.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6181.314,661.23,646.71.540.360.00WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,264.021,880.14,594.82.940.32-0.04FrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,585.043,832.926,960.73.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3441.0438,649.9319,706.71.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5479.013,131.57,621.01.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,703.3509,473.8424,192.11.850.56-0.02FrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.02,036.6110,027.271,602.87.020.500.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9677.7117,824.416,731.14.960.50-0.01FrBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,757.0119,260.315,026.83.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9551.730,344.216,128.60.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5394.3498,726.112,178.90.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.55,996.051,136.411,549.110.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,815.5102,195.823,505.01.400.780.03Blsh
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1261.265,443.854,350.51.110.59-0.05FrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,270.134,662.58,768.11.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,064.8106,383.614,503.71.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,070.0120,672.830,531.11.620.630.03VrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.91,956.589,457.647,278.50.730.840.03Blsh
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,796.2347,715.5346,244.70.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7319.544,402.644,214.80.480.70-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,368.597,818.124,759.91.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5786.2102,072.641,352.21.770.920.11Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.911,420.0359,047.8156,637.31.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,309.745,199.727,053.38.90-0.07-0.02VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8883.886,015.356,542.92.850.71-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,010.081,079.411,117.63.190.670.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8232.7107,262.012,978.7-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,026.061,780.316,231.71.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,360.045,046.119,817.01.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5122,090.051,780.130,542.61.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,624.7105,373.428,038.00.270.910.01Blsh
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5315.958,019.227,797.00.640.760.04Blsh
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3741.414,827.03,247.12.310.660.01Blsh
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,333.0257,044.395,422.64.300.900.14VrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4162.226,735.51,229.41.17-0.13-0.05FrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.273.073,318.720,892.32.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,045.066,806.417,428.13.480.760.05Blsh
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.471.863,125.324,747.00.620.700.01Blsh
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.392.678,027.85,461.9-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8312.0302,536.0147,694.70.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,698.861,768.819,946.72.090.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8221.3278,363.885,733.60.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2443.572,140.124,142.60.360.640.02WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.635.116,259.62,926.76.630.01-0.09FrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,636.0104,759.123,516.55.77-0.28-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,510.091,512.822,050.31.680.830.12Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.836,875.041,129.925,120.23.980.850.09Blsh
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3360.539,220.96,128.01.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,012.046,824.721,972.26.770.33-0.01FrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,770.091,021.852,287.41.650.800.02VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9291.543,725.020,229.01.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,813.164,843.832,933.52.760.42-0.01FrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1143.741,682.86,669.3-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,118.232,136.917,129.42.190.35-0.01FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,482.0150,834.345,000.62.940.780.05Blsh
206 Pine LabsFintech30 Jun 2026156.847.3163.118,816.03,537.43.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.81,971.244,682.7236.81.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,255.0124,349.232,570.63.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7327.8108,177.347,583.70.110.850.01VrBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0249.2231,724.5107,116.61.600.38-0.02FrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7895.440,644.66,096.71.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,406.860,595.118,207.312.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,942.522,535.96,541.92.920.910.12VrBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.921.014,907.8261.40.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2117.0134,444.536,815.60.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8190.739,750.910,796.13.820.23-0.04FrBr
217 Ramco CementsCement30 Jun 2026930.0285.5807.619,081.89,638.53.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3286.07,119.62,071.93.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,170.31,583,713.0707,839.61.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6300.078,996.737,411.30.200.80-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7153.0161,483.045,724.91.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,684.6169,005.971,275.84.980.430.00FrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.73,667.657,325.914,619.23.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.522,080.079,666.321,932.23.090.19-0.01WkBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.6940.5221,279.9154,895.91.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,595.0128,025.330,307.44.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.255.321,720.02,826.2-2.14-2.08-0.02FrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.320,000.0180,980.147,755.63.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1783.348,724.022,671.32.430.60-0.01VrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,519.574,684.236,430.32.500.540.01VrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2552.132,495.317,360.21.720.600.04VrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0959.1885,308.5371,006.30.570.610.07Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2171.670,859.224,721.61.32-0.15-0.02FrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,760.0422,283.0187,012.61.370.730.01Blsh
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5635.925,059.85,223.80.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,474.844,139.322,462.33.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.737.651,672.938,369.21.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1234.264,646.55,818.2-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0318.7135,284.011,634.41.140.64-0.03FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,656.747,218.719,406.52.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,156.0780,059.7212,933.01.000.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3955.094,511.160,404.91.330.70-0.01FrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,130.019,499.010,825.83.060.590.02VrBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8410.3151,092.586,122.72.840.720.11WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0279.9103,075.566,919.10.170.84-0.04FrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7342.2109,328.557,307.61.810.28-0.03FrBr
247 Tata SteelSteel30 Jun 2026188.1102.6173.8216,963.8137,924.41.830.17-0.03FrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9715.929,067.24,549.32.060.700.01VrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.71,514.1148,390.679,724.31.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,256.338,800.99,864.97.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,410.0391,513.7182,750.03.940.820.06Blsh
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,656.9177,133.550,718.21.680.830.00Blsh
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,188.659,894.025,802.62.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,918.2155,607.885,631.76.780.700.02VrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,213.042,836.721,635.72.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.63,866.8183,706.789,548.02.160.850.00FrBr
257 UCO BankBank Pub sector30 Jun 202627.036.223.329,154.51,310.20.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.010,675.0314,570.0124,329.02.110.47-0.01FrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6173.1132,107.214,185.70.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,168.230,887.87,509.95.580.260.01FrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,366.099,356.135,036.93.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,108.063,983.416,156.63.190.620.00FrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8488.541,233.529,172.20.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6441.0149,159.353,270.71.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9500.812,167.1964.81.750.640.01Blsh
266 Vishal Mega MartRetailing30 Jun 2026118.048.197.545,594.77,295.12.450.66-0.01FrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.713.0140,846.034,710.9-1.24-0.690.00FrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,033.734,203.625,029.54.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,323.066,821.46,013.91.440.730.01Blsh
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4816.810,362.32,589.11.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7162.6161,002.043,505.90.560.700.00VrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.920.564,342.935,546.20.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,117.5111,471.127,891.20.880.76-0.01FrBr
Summary of BSE LargeMidcap stocks10,517.98,953.19,939.334,853,940.015,489,770.01.180.610.01