icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202430,393.27,265.430,020.033,817.77,836.94.290.780.03VrBl
2 Aarti IndustriesSpecialty Chemicals31 Dec 2024410.1142.4429.015,550.38,527.52.88-0.06-0.06Brsh
3 Abbott IndiaPharma MNC31 Dec 202429,741.011,188.029,705.063,121.115,493.02.740.830.06WkBl
4 ACC LimitedCement31 Mar 20251,942.71,482.81,938.036,393.214,605.31.310.33-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2025872.0118.4914.4109,839.328,674.97.36-0.62-0.07Brsh
6 Adani EnterprisesTrading31 Dec 20242,528.7702.82,354.3271,728.862,573.83.600.40-0.11VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20241,040.711.2912.6144,550.940,030.492.78-11.71-0.13VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20241,231.1649.41,193.0257,704.691,160.41.910.56-0.04VrBr
9 Adani PowerPower Generation31 Dec 2024529.5356.6549.4211,880.978,502.01.500.55-0.01VrBr
10 Adani Total GasGas Distribution31 Dec 2024761.161.5600.065,988.616,149.912.430.40-0.03VrBr
11 Adani WilmarEdible Oil31 Dec 2024308.183.7274.035,604.73,562.03.680.140.00VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2024177.8318.0195.951,071.914,761.60.570.62-0.04VrBr
13 Aditya Birla Fashion and RetailRetailing31 Dec 2024280.027.9264.228,296.49,615.09.54-0.29-0.09VrBr
14 AIA EngineeringCastings n Forgings31 Dec 20243,402.71,466.83,177.229,649.89,274.62.350.510.01VrBl
15 Ajanta PharmaPharma Formulations31 Dec 20242,932.21,225.32,676.033,426.59,793.92.460.740.03FrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20245,633.93,693.95,033.560,183.017,329.31.560.710.02FrBl
17 Ambuja CementsCement31 Dec 2024535.8403.9548.7135,151.649,468.01.330.37-0.02VrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20241,568.3289.31,616.944,873.022,984.55.480.490.01Brsh
19 Apollo Hospitals EnterprisesHospitals31 Dec 20247,296.41,437.46,953.099,973.570,093.35.140.59-0.01VrBr
20 Ashok LeylandAuto LCV/HCV31 Dec 2024220.5154.4225.066,083.631,687.61.450.67-0.04Brsh
21 Asian PaintsPaints31 Dec 20242,281.4543.42,431.6233,238.5113,783.54.260.610.02WkBl
22 Astral LimitedPlastics31 Dec 20241,652.3234.01,343.636,093.815,727.07.100.43-0.01Brsh
23 AU Small Finance BankBank Small Finance31 Mar 2025534.6685.9675.250,267.034,149.00.780.660.08FrBl
24 Aurobindo PharmaPharmaceuticals31 Dec 20241,334.51,021.81,220.170,863.633,838.71.320.46-0.01Brsh
25 Avenue SupermarketsRetailing31 Dec 20243,561.9655.24,375.2284,708.862,431.85.440.500.00FrBl
26 Axis BankBank Pvt sector31 Mar 20251,102.01,898.61,166.3361,246.2308,321.50.580.680.04FrBl
27 Bajaj AutoAuto 2/3 wheeler31 Dec 20248,798.64,677.98,034.0224,355.691,751.91.920.740.03FrBl
28 Bajaj FinanceFinance NBFC31 Dec 20246,823.04,964.09,112.0564,029.6243,746.71.400.69-0.05VrBr
29 Bajaj FinservFinance Holding31 Dec 20241,568.11,841.12,045.5326,597.2108,495.40.870.58-0.06Brsh
30 Bajaj Holdings and InvestmentFinance Holding31 Dec 202411,886.815,461.712,198.0135,755.855,632.70.780.58-0.03Brsh
31 Bajaj Housing FinanceFinance Housing31 Mar 2025123.356.9125.0104,135.18,330.82.170.58-0.08VrBr
32 Balkrishna IndustriesTyres31 Dec 20242,910.1920.62,518.248,681.120,189.93.190.430.00Brsh
33 Bandhan BankBank Pvt sector31 Dec 2024159.1243.6165.526,653.512,539.60.660.380.04Brsh
34 Bank of BarodaBank Pub sector31 Dec 2024240.6817.7246.8127,624.045,949.50.300.660.07FrBl
35 Bank of IndiaBank Pub sector31 Dec 2024101.9561.9115.352,487.76,072.10.190.690.08FrBl
36 Bank of MaharashtraBank Pub sector31 Dec 202452.2117.750.038,465.53,492.50.450.690.10FrBl
37 Bayer CropScienceAgroChemicals31 Dec 20245,551.01,810.04,897.422,009.95,681.03.120.61-0.02Brsh
38 Berger PaintsPaints31 Dec 2024448.6121.2552.564,412.215,200.83.740.580.01WkBl
39 Bharat ElectronicsElectronics31 Dec 2024293.258.8297.6217,539.0105,467.44.980.560.02FrBl
40 Bharat ForgeCastings n Forgings31 Dec 20241,299.5214.91,088.552,040.028,464.16.070.27-0.05Brsh
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2024229.448.4222.477,430.633,019.14.72-0.44-0.06VrBr
42 Bharat Petroleum CorporationRefineries31 Dec 2024292.5481.0295.7128,289.655,123.40.610.610.00VrBr
43 Bharti AirtelTelecom31 Dec 20241,587.8731.11,817.21,106,333.0486,169.52.190.71-0.01VrBr
44 Bharti HexacomTelecom31 Dec 20241,456.9393.01,584.979,245.011,886.83.730.72-0.04Brsh
45 Biocon LimitedPharmaceuticals31 Dec 2024365.4708.1311.937,440.712,091.40.520.68-0.05VrBr
46 Bosch LimitedAutomotive Products31 Dec 202434,100.210,012.627,995.082,567.524,217.43.440.550.00Brsh
47 Brainbees SolutionsInternet Retail31 Dec 2024652.1-103.5339.117,602.93,872.6-6.30-2.10-0.01VrBr
48 Britannia IndustriesFood Products31 Dec 20244,762.81,329.65,420.5130,562.762,765.83.680.880.11WkBl
49 Canara BankBank Pub sector31 Dec 2024100.1319.096.587,559.031,193.80.320.630.12FrBl
50 Castrol IndiaLubricants31 Dec 2024197.494.9203.020,077.29,809.32.110.750.08WkBl
51 Central Bank of IndiaBank Pub sector31 Dec 202453.374.236.932,032.71,378.40.730.460.06Brsh
52 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2024728.0125.9633.196,785.638,145.65.880.790.02FrBl
53 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20241,186.01,436.81,543.5129,774.662,676.60.850.81-0.06VrBr
54 Cipla LimitedPharmaceuticals31 Dec 20241,529.01,415.81,525.9123,233.881,389.11.110.730.03FrBl
55 Clean Science and TechnologyChemicals31 Dec 20241,423.1254.01,194.312,691.42,179.15.660.490.01Brsh
56 Coal IndiaMining/Minerals31 Dec 2024384.2485.3393.2242,287.780,450.50.800.640.04WkBl
57 Coforge LimitedIT Services31 Dec 20249,663.03,025.77,390.049,409.128,683.33.210.59-0.01WkBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20242,680.7835.22,671.472,658.235,496.33.310.910.13FrBl
59 Container Corporation of IndiaLogistics31 Dec 2024788.0274.9678.841,355.918,216.92.880.24-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20241,880.0619.42,201.564,861.025,707.93.060.410.01Brsh
61 CRISIL LimitedFinance Ratings31 Dec 20246,653.12,135.64,524.733,089.010,809.53.210.830.06WkBl
62 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2024395.8159.1334.921,555.920,626.12.490.64-0.01VrBr
63 Cummins IndiaEngines31 Dec 20243,274.01,057.22,861.179,309.738,750.23.140.740.03WkBl
64 Dabur IndiaPersonal Care31 Dec 2024507.0170.7484.685,886.427,540.43.020.620.01FrBl
65 Dalmia BharatCement31 Mar 20251,821.6937.91,965.936,873.413,601.31.940.01-0.03Brsh
66 Deepak NitriteChemicals31 Dec 20242,494.3517.71,961.326,750.813,496.04.830.26-0.03VrBr
67 DelihiveryCouriers31 Dec 2024346.259.7304.922,648.29,299.55.66-1.04-0.04WkBr
68 Divis LaboratoriesPharma Drugs31 Dec 20246,098.8757.76,012.5159,613.081,734.98.110.280.01Brsh
69 Dixon TechnologiesConsumer Electronics31 Dec 202417,936.31,378.016,219.097,429.550,755.713.150.660.03FrBl
70 DLF LimitedReal Estate31 Dec 2024824.9213.8653.6161,774.040,347.53.860.22-0.05VrBr
71 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20241,388.51,610.91,174.898,028.169,257.90.880.750.01FrBl
72 Eicher MotorsAuto LCV/HCV31 Dec 20244,821.92,343.55,575.5152,842.574,224.12.080.680.02WkBl
73 Emami LimitedPersonal Care31 Dec 2024600.8270.0619.827,054.311,755.92.270.750.07WkBl
74 Emcure PharmaceuticalsPharma Formulations31 Dec 20241,447.1665.71,029.719,505.81,365.42.210.640.00FrBl
75 Endurance TechnologiesAutomotive Products31 Dec 20242,150.1897.41,922.127,036.86,757.92.440.560.00WkBl
76 Escorts Kubota LimitedAuto Tractors31 Dec 20243,332.61,771.23,333.737,296.73,142.51.900.480.00Brsh
77 Eternal LtdInternet Retail31 Dec 2024278.121.3228.8220,809.7114,324.813.03-0.04-0.04Brsh
78 Exide IndustriesAutomotive Battery31 Dec 2024416.6158.0370.531,492.515,186.92.64-0.04-0.03VrBr
79 Federal BankBank Pvt sector31 Dec 2024200.0358.0196.548,228.345,962.00.570.600.06FrBl
80 FSN Ecommerce VenturesInternet Retail31 Dec 2024163.82.9191.654,769.915,734.957.99-0.66-0.04Brsh
81 GAIL IndiaGas Transmission31 Dec 2024191.0205.6186.7122,783.440,726.40.930.35-0.03Brsh
82 General Insurance Corp of IndiaInsurance31 Dec 2024444.3463.7428.075,088.310,678.10.960.27-0.02WkBr
83 Gillette IndiaPersonal Care MNC31 Dec 20249,553.22,607.48,167.026,612.45,382.43.790.870.09FrBl
84 Gland PharmaPharma Drugs31 Dec 20241,779.4524.21,447.923,854.48,295.03.38-0.05-0.01Brsh
85 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20242,251.9699.72,802.747,479.411,510.33.320.830.09WkBl
86 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20241,609.1157.71,360.738,397.318,756.310.01-0.900.01VrBr
87 GMR AirportsEngineering turnkey31 Dec 202478.6-17.785.590,279.224,925.6-4.43-0.97-0.03VrBr
88 Go Digit General InsuranceInsurance31 Dec 2024318.180.0298.727,542.84,682.34.030.34-0.01Brsh
89 Godrej Consumer ProductsPersonal Care31 Dec 20241,082.1278.71,266.5129,563.945,745.73.910.550.00FrBl
90 Godrej IndustriesChemicals31 Dec 20241,166.2346.21,099.037,009.112,135.63.30-0.36-0.04VrBr
91 Godrej PropertiesReal Estate31 Dec 20242,786.5379.32,085.362,805.820,451.37.350.01-0.10Brsh
92 Grasim IndustriesDiversified31 Dec 20242,442.72,602.92,734.8186,125.297,977.30.940.17-0.03WkBr
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20244,165.6624.93,977.943,697.210,348.96.670.09-0.03WkBr
94 Gujarat GasGas Distribution31 Dec 2024498.7163.9451.231,060.27,773.83.050.27-0.01Brsh
95 Havells IndiaElectrical Equipment31 Mar 20251,528.9374.01,599.8100,298.134,732.24.090.640.02FrBl
96 HCL TechnologiesIT Services31 Mar 20251,592.5946.21,578.2428,270.6165,995.31.680.730.02FrBl
97 HDFC Asset Management CompanyFinance AMC31 Mar 20254,013.91,468.64,382.593,694.837,805.22.730.740.03FrBl
98 HDFC BankBank Pvt sector31 Mar 20251,828.22,292.41,911.21,462,493.0954,744.10.800.690.03FrBl
99 HDFC Life Insurance CompanyInsurance31 Mar 2025685.7140.2704.6151,675.766,606.14.890.46-0.02VrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20244,160.62,963.03,895.577,909.850,431.31.420.650.02FrBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2024602.5770.3622.1139,800.084,822.20.780.32-0.02Brsh
102 Hindustan AeronauticsDefence31 Dec 20244,178.4926.24,196.4280,644.869,749.64.540.470.00VrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2024408.8328.8380.781,006.236,499.81.250.30-0.01VrBr
104 Hindustan UnileverPersonal Care MNC31 Mar 20252,258.9891.72,332.2547,971.7201,821.22.530.760.02Blsh
105 Hindustan ZincMetals non ferrous31 Dec 2024444.0143.2445.0188,026.710,413.63.150.830.20FrBl
106 Honeywell Automation IndiaElectrical Equipment31 Dec 202441,956.110,307.434,495.030,498.87,576.44.130.570.00FrBl
107 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20241,806.1700.51,667.7135,507.523,617.62.650.740.05FrBl
108 ICICI BankBank Pvt sector31 Mar 20251,348.41,367.21,404.8991,717.3985,875.90.990.660.03VrBl
109 ICICI Lombard General Insurance CompanyInsurance31 Mar 20251,792.9770.61,854.191,821.440,680.12.330.620.00Brsh
110 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2025564.4144.3595.886,105.622,919.03.910.43-0.01Brsh
111 IDBI BankBank Pub sector31 Dec 202476.5100.680.486,481.64,525.70.760.480.02VrBr
112 IDFC First BankBank Pvt sector31 Dec 202463.138.366.148,370.924,012.81.65-0.350.05Brsh
113 Indian BankBank Pub sector31 Dec 2024530.01,329.9569.276,669.215,438.70.400.610.09FrBl
114 Indian Hotels CompanyHospitality31 Dec 2024877.6231.1786.4111,931.669,168.13.840.630.00WkBl
115 Indian Oil CorporationRefineries31 Dec 2024136.4144.5134.7190,142.545,488.50.940.08-0.04VrBr
116 Indian Overseas BankBank Pub sector31 Dec 202451.826.937.470,676.12,489.21.930.430.04Brsh
117 Indian Railway Finance CorporationFinance Term Lending31 Dec 2024149.094.2128.8168,322.421,366.91.620.57-0.11VrBr
118 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2025160.6169.5167.645,033.59,457.00.950.77-0.09VrBr
119 Indraprastha GasGas Distribution31 Dec 2024415.7286.7178.212,474.06,231.21.460.45-0.01VrBr
120 Indus TowersTelecom31 Dec 2024341.8250.7397.4104,827.427,373.41.370.510.06FrBl
121 IndusInd BankBank Pvt sector31 Dec 2024960.21,630.7822.464,065.345,786.10.600.470.04WkBr
122 Info Edge IndiaInternet Retail31 Dec 20248,677.32,472.17,038.591,207.850,627.73.51-0.35-0.04Brsh
123 Infosys LimitedIT Services31 Mar 20251,570.7713.91,480.2614,618.9530,243.92.200.680.03VrBl
124 Interglobe AviationAirlines31 Dec 20244,554.32,002.25,313.5205,308.557,077.32.320.920.20WkBl
125 Inventurus Knowledge SolutionsITES31 Dec 20241,919.5508.81,467.225,173.22,517.33.800.830.02FrBl
126 IPCA LaboratoriesPharmaceuticals31 Dec 20241,695.2558.31,419.036,000.618,514.73.090.400.01Brsh
127 ITC LimitedCigarettes31 Dec 2024483.7211.1427.8535,250.9376,932.62.330.690.03FrBl
128 Jindal StainlessSteel31 Dec 2024699.2447.4559.446,081.719,354.31.580.56-0.01Brsh
129 Jindal Steel and PowerSteel31 Dec 2024930.7505.0891.890,971.532,602.31.840.05-0.04Brsh
130 Jio Financial ServicesFinance NBFC31 Mar 2025227.596.4253.1160,766.381,527.82.36-1.02-0.05Brsh
131 JSW EnergyPower Generation31 Dec 2024642.7140.0482.784,364.820,980.14.57-0.15-0.08VrBr
132 JSW InfrastructureMarine Ports31 Dec 2024318.0107.5303.663,745.63,824.72.960.60-0.04WkBr
133 JSW SteelSteel31 Dec 2024901.5235.11,028.4251,490.581,747.33.80-0.41-0.06Brsh
134 Jubilant FoodworksRestaurants31 Dec 2024718.1113.7694.345,813.126,506.56.310.68-0.08VrBr
135 Kalyan JewellersJewellery31 Dec 2024766.381.9501.351,700.76,025.19.450.450.01VrBr
136 Kansai Nerolac PaintsPaints31 Dec 2024265.0236.2262.221,197.25,272.41.140.660.00Brsh
137 Kotak Mahindra BankBank Pvt sector31 Dec 20241,786.11,986.92,204.4438,273.0319,432.00.910.610.01FrBl
138 KPIT TechnologiesIT Services31 Dec 20241,464.7602.21,221.033,473.019,426.42.470.840.03VrBl
139 Larsen and ToubroEngineering turnkey31 Dec 20243,607.71,857.03,272.1449,956.5374,637.51.960.57-0.03Brsh
140 Laurus LabsPharma Formulations31 Mar 2025613.488.2625.733,738.321,956.06.950.030.00VrBr
141 LIC Housing FinanceFinance Housing31 Dec 2024598.12,886.0592.232,574.717,314.10.220.770.00VrBr
142 Life Insurance Corporation of IndiaInsurance31 Dec 2024892.0651.2791.2500,433.812,220.61.380.730.06WkBl
143 Linde IndiaIndustrial Gases31 Dec 20245,996.1638.26,403.554,611.812,334.09.450.32-0.01Brsh
144 LnT Finance HoldingsFinance Holding31 Dec 2024135.6218.1173.043,148.435,834.30.630.53-0.04Brsh
145 LnT Technology ServicesIT Services31 Mar 20254,501.71,678.84,256.145,063.511,399.22.680.660.00WkBl
146 LTIMindtreeIT Services31 Mar 20254,491.42,399.44,498.3133,278.133,720.41.870.680.00FrBl
147 Lupin LimitedPharma Drugs31 Dec 20242,355.7907.42,019.692,141.148,696.72.630.600.02FrBl
148 Macrotech DevelopersReal Estate31 Mar 20251,195.8249.91,305.1130,192.717,749.74.790.19-0.02Brsh
149 Mahindra and MahindraAuto 4 wheeler31 Dec 20243,007.11,767.52,864.2356,171.5354,664.91.720.61-0.03Brsh
150 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2025283.0505.1264.632,692.132,553.80.560.65-0.04VrBr
151 Mankind PharmaPharmaceuticals31 Dec 20242,880.41,246.42,557.5105,514.07,386.02.380.780.02FrBl
152 Marico LimitedPersonal Care31 Dec 2024639.5194.5710.492,014.537,277.43.360.780.05FrBl
153 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202410,858.46,970.711,698.0367,788.1160,450.41.580.570.00WkBl
154 Max Financial ServicesInsurance31 Dec 20241,113.9250.01,266.443,705.326,158.94.480.26-0.03WkBr
155 Max Healthcare InstituteHospitals31 Dec 20241,128.2314.61,067.4103,765.468,211.13.640.70-0.01VrBr
156 Mazagon Dock ShipbuildersShip Building31 Dec 20242,227.8573.52,661.1107,343.514,718.93.920.650.04FrBl
157 MphasiS LimitedIT Services31 Mar 20252,500.21,258.82,538.648,252.921,227.81.990.60-0.01WkBr
158 MRF LimitedTyres31 Dec 2024130,634.968,565.1128,655.054,564.432,185.01.920.38-0.02Brsh
159 Muthoot FinanceFinance NBFC31 Dec 20242,136.23,116.02,093.284,034.422,360.00.710.76-0.01VrBr
160 Nestle IndiaFood Products31 Mar 20252,250.8495.02,413.5232,699.386,385.04.550.920.19FrBl
161 New India AssuranceInsurance31 Dec 2024202.5239.3168.527,773.71,277.10.84-0.30-0.05Brsh
162 NHPC LimitedPower Generation31 Dec 202480.737.886.186,457.624,636.22.13-0.21-0.04VrBr
163 Nippon Life India Asset MgmtFinance AMC31 Dec 2024727.0316.9640.240,571.910,584.22.330.780.02FrBl
164 NMDC LimitedMining/Minerals31 Dec 202465.975.865.057,102.922,386.00.880.540.01WkBl
165 NTPC Green EnergyRenewable Energy31 Dec 2024127.2-7.9103.487,111.46,097.8-16.13-2.35-0.03VrBr
166 NTPC LimitedPower Generation31 Dec 2024333.4239.0356.5345,637.7168,736.41.400.23-0.03VrBr
167 Oberoi RealtyReal Estate31 Dec 20242,311.5809.51,606.258,401.818,859.52.870.47-0.01VrBr
168 Oil and Natural Gas CorporationOil Exploration31 Dec 2024239.3437.6246.3309,890.095,443.40.550.29-0.01Brsh
169 Oil IndiaOil Exploration31 Dec 2024430.8550.3399.464,958.621,739.30.790.34-0.02Brsh
170 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202485.7-19.949.921,992.43,958.6-4.30-1.68-0.03VrBr
171 One 97 CommunicationsInternet Retail31 Dec 20241,017.97.9875.755,812.412,528.9128.24-27.16-0.05Brsh
172 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 202412,789.53,251.58,604.074,699.217,999.03.980.730.03FrBl
173 Page IndustriesTextiles31 Dec 202447,514.45,847.344,605.049,751.930,386.18.270.740.09WkBl
174 Patanjali FoodsEdible Oil31 Dec 20241,782.0451.61,967.071,204.411,125.23.960.31-0.02Brsh
175 PB FintechInternet Retail31 Dec 20242,108.960.81,594.273,209.034,352.934.68-1.17-0.03VrBr
176 Persistent SystemsIT Services31 Mar 20255,513.81,332.35,273.582,187.547,212.64.140.700.02VrBl
177 Petronet LNGGas Transmission31 Dec 2024346.2269.9309.446,410.021,471.21.300.500.01FrBl
178 Phoenix MillsCivil Construction31 Dec 20241,634.0724.81,629.058,237.229,578.12.280.47-0.01Brsh
179 PI IndustriesAgroChemicals31 Dec 20243,685.71,901.43,583.954,374.328,982.21.970.650.00WkBl
180 Pidilite IndustriesSpecialty Chemicals31 Dec 20242,904.3659.63,011.2153,163.545,695.54.470.710.02WkBl
181 Piramal EnterprisesFinance Other31 Dec 20241,104.7987.3981.222,123.910,338.81.11-0.20-0.06VrBr
182 Polycab IndiaCables31 Dec 20247,272.41,714.25,507.082,836.121,697.14.300.640.01FrBl
183 Power Finance CorporationFinance Term Lending31 Dec 2024448.53,083.0415.1136,970.760,248.90.150.840.00WkBl
184 Power Grid Corporation of IndiaPower Distribution31 Dec 2024308.7185.3306.5285,063.5131,772.91.690.430.00VrBr
185 Premier EnergiesSolar31 Dec 20241,353.1503.7989.444,597.46,689.62.740.880.05FrBl
186 Prestige EstatesReal Estate31 Dec 20241,694.0311.01,261.854,349.516,330.75.42-0.28-0.06Brsh
187 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202414,714.04,680.014,221.046,162.413,400.53.260.940.25FrBl
188 Punjab and Sind BankBank Pub sector31 Dec 202448.218.728.919,574.3343.22.570.070.07Brsh
189 Punjab National BankBank Pub sector31 Dec 2024102.8179.499.3114,113.431,248.20.580.360.07VrBr
190 Rail Vikas NigamRail Infrastructure31 Dec 2024422.763.0361.275,310.916,362.46.710.31-0.02VrBr
191 Ramco CementsCement31 Dec 2024965.7217.5968.722,888.511,561.34.39-0.43-0.05Brsh
192 Relaxo FootwearsFootwear31 Dec 2024620.087.6423.310,536.33,066.27.080.06-0.01Brsh
193 Reliance IndustriesRefineries31 Dec 20241,215.5867.91,300.41,759,750.0786,519.11.400.17-0.03Brsh
194 Rural Electrification CorporationFinance Term Lending31 Dec 2024500.71,825.8422.2111,174.752,650.10.290.83-0.02VrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2024156.185.9133.794,082.326,640.01.820.42-0.03Brsh
196 SBI Life InsuranceInsurance31 Mar 20251,547.9421.51,695.1169,871.971,641.03.670.600.01VrBl
197 Schaeffler IndiaBearings31 Dec 20243,405.8829.33,194.249,926.512,732.24.170.580.01WkBl
198 Shree CementCement31 Dec 202425,694.25,490.430,540.0110,190.630,335.64.67-0.07-0.03VrBr
199 Shriram Finance CompanyFinance NBFC31 Dec 20242,889.25,806.1655.224,639.417,247.60.500.74-0.03VrBr
200 Siemens IndiaElectrical Equipment31 Dec 20246,536.11,025.02,833.5100,906.723,887.66.430.56-0.02Brsh
201 SJVN LimitedPower Generation31 Dec 2024104.418.596.637,977.54,941.75.52-0.99-0.07Brsh
202 Solar IndustriesChemicals31 Dec 20249,783.31,428.312,757.0115,438.230,460.96.960.670.04FrBl
203 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2024594.8173.1453.728,191.613,117.63.460.48-0.01Brsh
204 SRF LimitedSpecialty Chemicals31 Dec 20242,238.0464.02,968.187,981.942,916.74.830.12-0.03VrBr
205 Star Health and Allied InsuranceInsurance31 Dec 2024475.0318.1397.723,372.012,486.21.490.610.00FrBl
206 State Bank of IndiaBank Pub sector31 Dec 2024795.01,758.7798.7712,764.8298,698.40.460.680.08FrBl
207 Steel Authority of IndiaSteel31 Dec 2024113.195.4114.847,422.616,545.01.19-0.47-0.05Brsh
208 Sun PharmaceuticalsPharmaceuticals31 Dec 20241,886.41,090.11,787.4428,857.1189,924.11.760.720.01FrBl
209 Sun TV NetworkEntertainment Production31 Dec 2024683.4583.3639.125,184.05,249.71.180.49-0.01VrBr
210 Supreme IndustriesPlastics31 Mar 20253,426.31,053.03,477.844,177.422,481.73.250.580.01FrBl
211 Suzlon EnergyElectrical Equipment31 Dec 202462.28.858.379,567.359,082.07.060.580.04FrBl
212 Swiggy LimitedInternet Retail31 Dec 2024540.9-389.4321.471,943.76,474.9-1.44-1.070.00VrBr
213 Tata CommunicationsTelecom31 Mar 20251,578.2908.61,569.644,733.618,385.11.740.88-0.06VrBr
214 Tata Consultancy ServicesIT Services31 Mar 20253,606.21,462.33,448.01,247,517.0340,534.82.470.820.09VrBl
215 Tata Consumer ProductsTea/Coffee31 Mar 20251,001.9560.51,155.7114,356.373,088.61.790.61-0.02Brsh
216 Tata ElxsiIT Services31 Mar 20255,214.61,584.75,612.534,956.519,407.83.290.710.02FrBl
217 Tata MotorsAuto 4 wheeler31 Dec 2024740.21,186.9655.3241,205.7156,596.50.630.76-0.02Brsh
218 Tata Power CompanyPower Generation31 Dec 2024392.4150.7387.6123,851.464,920.22.600.14-0.04Brsh
219 Tata SteelSteel31 Dec 2024138.146.8138.9173,333.8110,188.72.90-0.52-0.06Brsh
220 Tata TechnologiesIT Services31 Dec 2024891.4358.2693.228,120.94,401.22.490.760.02FrBl
221 Tech MahindraIT Services31 Mar 20251,418.3558.71,462.0143,128.976,897.42.540.490.00WkBr
222 Thermax LimitedNon Elec Equipment31 Dec 20244,039.8785.93,444.041,037.410,433.55.200.49-0.02Brsh
223 Titan CompanyJewellery31 Dec 20243,253.2522.23,365.2298,757.8139,453.66.330.760.03FrBl
224 Torrent PharmaceuticalsPharmaceuticals31 Dec 20243,360.11,227.93,238.9109,619.131,387.02.800.800.03FrBl
225 Torrent PowerPower Generation31 Dec 20241,486.0666.31,538.677,530.633,400.52.260.57-0.02VrBr
226 Trent LimitedRetailing31 Dec 20247,123.4605.55,145.0182,898.3100,649.711.920.750.05FrBl
227 Tube Investments of IndiaAutomotive Products31 Dec 20243,576.31,246.92,573.949,799.025,152.22.910.680.00Brsh
228 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20242,368.5816.42,737.9130,074.163,404.82.950.76-0.03Brsh
229 UCO BankBank Pub sector31 Dec 202443.955.830.536,405.91,636.10.800.570.04FrBl
230 UltraTech CementCement31 Dec 202411,426.43,052.012,237.0353,282.3139,629.43.750.27-0.03WkBr
231 Union Bank of IndiaBank Pub sector31 Dec 2024120.4341.6124.995,374.310,241.30.360.570.11WkBl
232 United BreweriesDistilleries31 Dec 20242,037.0179.12,124.256,164.913,655.611.380.10-0.03VrBr
233 United SpiritsDistilleries31 Dec 20241,625.5205.11,547.4112,550.339,689.67.980.460.00Brsh
234 UNO Minda LimitedAutomotive Products31 Dec 20241,053.2308.4892.151,218.312,933.33.470.660.01FrBl
235 UPL LimitedAgroChemicals31 Dec 2024501.0716.0661.955,886.639,539.20.700.47-0.03Brsh
236 Varun BeveragesFood Processing31 Dec 2024638.5126.4522.0176,497.963,034.55.150.60-0.02VrBr
237 Vedant FashionsInternet Retail31 Dec 20241,289.7236.7793.619,277.11,528.75.450.700.05WkBl
238 Vedanta LimitedMining/Minerals31 Dec 2024444.5248.3413.3161,616.346,362.21.800.460.03Brsh
239 Vishal Mega MartRetailing31 Dec 2024106.436.6107.348,387.67,742.02.920.63-0.02VrBr
240 Voltas LimitedConsumer Electronics31 Dec 20241,790.0253.31,229.440,679.029,768.17.100.23-0.02VrBr
241 Waaree EnergiesSolar31 Mar 20252,404.7693.72,676.576,891.46,920.23.470.520.01FrBl
242 Whirlpool of IndiaConsumer Electronics31 Dec 20241,840.2436.01,156.614,673.43,666.24.230.30-0.02Brsh
243 Wipro LimitedIT Services31 Mar 2025262.3183.7240.9252,273.868,169.31.430.57-0.01Brsh
244 Yes BankBank Pvt sector31 Mar 202516.912.017.855,716.327,336.51.40-0.270.03VrBr
245 Zee Entertainment EnterprisesEntertainment Production31 Dec 2024121.3106.8108.210,395.79,863.31.14-0.11-0.04VrBr
246 Zydus LifesciencesPharmaceuticals31 Dec 2024971.7809.9859.786,500.921,480.61.220.690.01FrBl
Summary of BSE LargeMidcap stocks10,314.17,211.410,149.633,534,270.014,805,780.01.430.580.00