icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,068.743,462.417,058.81.420.65-0.03WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.228,835.032,482.87,527.53.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8447.616,234.58,902.73.07-0.12-0.03WkBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.427,120.057,628.114,144.81.580.850.06VrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,185.322,258.48,932.80.940.14-0.04WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,414.0172,925.845,144.43.590.27-0.03WkBr
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,709.2366,750.584,455.42.960.22-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,388.0228,628.063,313.853.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,910.0440,056.2155,665.41.710.56-0.03WkBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0201.7388,991.662,048.11.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0570.662,755.215,358.58.020.36-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0380.0104,022.630,066.21.070.52-0.05Brsh
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3239.626,546.42,707.75.670.21-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20263,869.01,800.83,219.830,047.39,399.02.150.500.00VrBr
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,316.741,445.212,143.41.540.840.05WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,216.562,371.117,959.31.790.600.00FrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1376.093,416.734,192.20.980.24-0.04WkBr
18 Anthem BiosciencesPharma Research30 Sep 2026858.6214.9888.350,058.24,755.54.000.730.03VrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,199.861,079.331,285.53.140.700.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20268,165.53,482.78,599.5123,647.686,691.72.340.780.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3154.090,475.043,383.51.310.73-0.06WkBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,418.3231,962.8113,161.14.000.610.01FrBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,423.738,247.716,665.54.460.48-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1904.467,950.046,162.01.100.680.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20261,672.01,623.41,705.098,101.946,845.51.030.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,414.0222,676.848,829.35.250.450.00WkBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9163.921,295.22,130.41.830.14-0.01VrBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,232.0383,606.6378,763.10.760.540.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,608.0291,511.9119,216.01.100.860.04VrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.0994.0618,859.9267,441.71.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Sep 20261,731.02,748.01,756.5281,402.1274,010.50.630.66-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202610,788.08,204.610,433.0116,112.547,582.91.310.08-0.03FrBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.781.467,841.95,427.30.860.70-0.04WkBr
34 Balkrishna IndustriesTyres30 Sep 20262,117.0776.72,243.743,374.617,989.12.730.22-0.02WkBr
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2157.925,433.611,965.71.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9245.4126,889.745,685.10.340.500.08WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5133.960,960.27,052.20.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.379.661,232.55,559.60.400.760.10FrBl
39 Bayer CropScienceAgroChemicals30 Sep 20263,627.63,286.43,249.914,605.73,769.91.100.780.02WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8485.156,562.813,348.43.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,075.039,405.59,679.09.050.21-0.01WkBr
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2398.0290,929.2141,048.43.840.640.02VrBl
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,812.886,667.947,404.411.64-0.08-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2423.9147,587.362,936.35.75-0.06-0.02WkBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1304.7132,194.356,801.20.550.580.00WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.22,067.61,290,421.0567,065.51.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,718.885,940.012,891.01.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1207.2130,007.79,360.62.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Sep 2026370.3468.3344.556,134.818,128.60.790.51-0.04WkBr
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,555.031,973.112,809.34.600.490.00VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.250,925.0150,208.944,056.93.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6166.48,686.01,910.98.09-2.68-0.05WkBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,946.3119,140.757,274.82.870.870.08VrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9118.3107,323.938,235.20.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3195.019,284.99,422.21.520.840.05VrBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.929.927,063.71,164.60.300.550.11VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1841.5132,567.852,248.26.880.540.01VrBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,658.0142,175.368,665.70.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,402.0113,263.574,804.21.440.530.00WkBr
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0656.46,976.51,197.92.630.480.00VrBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0399.7246,293.481,780.60.650.670.01FrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,237.532,556.38,839.55.670.14-0.03WkBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,060.091,266.052,982.40.900.74-0.01Brsh
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,660.745,168.722,066.62.820.900.18VrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5425.132,376.414,261.52.190.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,837.054,194.521,480.12.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,448.032,528.210,626.31.740.820.03Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7203.813,124.312,558.12.380.380.00WkBr
69 Cummins IndiaEngines30 Sep 20264,760.01,085.84,725.7130,996.464,003.94.380.720.02VrBl
70 Dabur IndiaPersonal Care30 Sep 2026380.1175.8395.070,071.322,469.12.160.620.01VrBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,407.026,390.59,734.52.26-0.29-0.04FrBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,578.421,528.310,861.21.670.480.02WkBr
73 DelhiveryCouriers30 Sep 2026409.7106.3418.031,320.512,860.53.85-0.23-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.910,037.5266,464.1136,451.42.960.700.02FrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,290.075,178.739,164.22.090.820.01VrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9720.0178,222.444,449.92.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,374.0114,685.181,026.21.070.590.00WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,420.0203,677.298,910.72.010.730.02FrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4381.416,645.97,233.21.650.710.02FrBl
80 Emcure PharmaceuticalsPharma Formulations30 Sep 20261,943.01,230.92,160.440,985.12,869.01.580.770.02VrBl
81 Endurance TechnologiesAutomotive Products30 Sep 20262,656.51,683.92,507.135,265.68,814.71.580.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,468.527,617.02,326.91.200.50-0.02FrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1344.5332,454.6172,129.377.21-6.82-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Sep 2026412.6174.4368.431,314.015,100.92.370.06-0.02WkBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3335.282,884.278,989.30.810.540.06Blsh
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8790.759,690.839,290.82.450.65-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail30 Sep 2026320.011.7355.5101,825.729,253.627.270.490.01WkBr
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0186.2122,441.540,613.00.750.350.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,265.0109,203.811,003.44.790.850.10VrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8323.956,816.38,079.70.400.480.00WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,527.024,526.94,960.62.010.910.12VrBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,159.052,110.824,575.32.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20262,769.31,175.92,531.842,890.210,397.82.350.910.15FrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,504.770,682.834,527.02.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.395.0101,279.327,962.6-13.09-0.82-0.06WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4257.223,776.24,041.92.460.61-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2849.086,878.630,674.61.670.760.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9978.532,956.410,806.71.480.12-0.03WkBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,739.052,383.317,057.534.63-12.80-0.08WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,138.0213,566.2112,422.40.810.34-0.02WkBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4221.220,752.75,194.01.000.360.02WkBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20264,405.31,082.34,613.350,677.112,001.94.070.29-0.01WkBr
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,070.067,149.123,253.12.700.590.00VrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,405.0381,269.9147,778.10.960.780.03WkBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4506.142,042.49,165.20.630.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,505.0107,482.949,366.62.520.780.04VrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0736.71,135,888.01,134,056.00.910.470.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4532.5115,684.350,801.03.850.34-0.01WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,399.5108,066.269,951.71.070.760.04VrBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1501.230,624.17,520.60.750.820.03Blsh
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0935.8210,295.5127,594.60.440.690.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.65,079.1339,677.596,034.72.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6366.477,952.835,124.02.09-0.480.01WkBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,977.1464,537.7171,092.01.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6550.2232,455.912,874.30.710.910.17VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.729,100.0129,705.632,099.310.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.129,810.026,356.66,547.43.390.460.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Sep 2026166.6745.1153.130,641.15,532.90.220.85-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,063.0167,627.229,215.83.150.610.03VrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,424.11,022,325.01,016,304.00.890.620.04FrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3423.161,394.316,341.53.660.17-0.01WkBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,596.379,753.535,333.61.560.630.02VrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,880.2142,356.314,235.62.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.179.385,255.84,461.50.680.440.02WkBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.274.764,438.431,989.21.370.030.05WkBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3854.0115,030.723,163.50.460.630.08VrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1849.0120,849.474,678.93.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5142.0200,564.047,981.70.290.630.05VrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.930.057,769.82,034.70.500.660.10VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.577.8101,725.212,913.00.640.62-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3106.029,777.96,253.30.600.73-0.04WkBr
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4136.819,157.69,569.81.230.30-0.04FrBr
133 Indus TowersTelecom30 Sep 2026373.2312.6387.0102,096.926,660.41.190.520.00Brsh
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2865.267,407.748,174.81.31-0.260.05WkBr
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,170.575,897.642,129.42.06-0.27-0.03VrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,128.2457,854.8395,000.40.840.790.04WkBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,140.8198,777.655,261.7-6.39-1.17-0.05WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,750.430,032.23,003.21.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,972.050,030.525,730.11.590.630.02VrBl
140 ITC HotelsHospitality30 Sep 2026164.161.9173.336,097.416,243.82.650.09-0.02WkBr
141 ITC LimitedCigarettes30 Sep 2026262.8310.3280.0350,854.5247,077.50.850.810.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4688.856,786.023,850.11.390.520.00WkBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,149.0117,208.142,005.03.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7222.3146,768.074,429.018.55-15.79-0.04WkBr
145 JK CementCement30 Sep 20265,076.01,415.05,076.339,223.717,079.83.590.32-0.03Brsh
146 JSW EnergyPower Generation30 Sep 2026494.7268.6511.093,691.023,299.31.840.19-0.03WkBr
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3345.380,443.34,826.63.180.28-0.03WkBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,343.0328,424.5106,754.81.440.470.00WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0434.728,683.516,595.73.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8529.154,637.16,367.31.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Sep 2026178.0112.7195.315,798.63,929.61.580.25-0.01WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,330.022,322.54,687.72.940.32-0.04WkBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.13,996.438,205.823,499.62.720.540.00WkBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1459.4457,005.7333,085.21.280.400.01Brsh
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5520.014,255.58,273.30.880.76-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.03,944.4542,708.0451,863.21.740.55-0.01Brsh
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,323.8125,557.881,709.67.580.560.02VrBl
158 Lenskart SolutionsInternet Retail30 Sep 2026685.1120.6689.7119,959.917,034.35.680.55-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,692.1114,855.114,471.73.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6520.028,603.315,203.20.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5408.0516,119.812,603.60.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Sep 20266,323.0690.26,390.554,500.912,309.09.160.25-0.01WkBr
163 Lloyds Metals and EnergySteel30 Sep 20261,884.01,242.01,799.6101,326.323,305.01.520.73-0.02WkBr
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1263.766,092.554,889.20.850.62-0.05WkBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,133.543,843.511,090.61.590.670.02FrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,122.0112,131.115,287.32.280.49-0.02WkBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,204.9124,726.331,556.71.840.600.02FrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,008.691,839.748,537.40.730.840.03FrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,961.9368,320.8366,762.80.950.71-0.01WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2270.137,549.137,390.20.460.72-0.02WkBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,537.9104,826.726,534.01.310.770.01VrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6890.0115,718.246,880.41.610.920.08VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.311,995.0377,125.9164,524.01.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,244.342,942.625,702.47.34-0.09-0.02WkBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6927.290,240.559,320.42.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,828.173,741.910,111.53.900.51-0.02WkBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7224.6103,933.412,576.0-2.97-1.120.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,013.061,081.616,048.11.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,468.447,115.120,727.21.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5117,985.050,039.129,515.71.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,709.8108,789.928,947.00.210.910.02VrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7326.359,920.128,707.70.660.740.03VrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0748.614,972.03,278.91.820.700.02VrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,248.0240,653.689,337.93.750.910.15FrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4160.526,442.21,215.91.65-0.69-0.08FrBr
186 NHPC LimitedPower Generation30 Sep 202672.858.578.578,843.522,466.61.240.14-0.02Brsh
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.31,000.464,026.616,702.93.700.740.02VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.469.961,454.824,092.10.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.283.570,368.34,925.8-2.38-1.60-0.01WkBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6322.0312,184.2152,404.80.890.37-0.03WkBr
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,710.962,208.720,088.82.010.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8235.0295,636.691,053.40.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2458.074,498.624,932.00.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.635.016,217.92,919.26.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,732.4111,152.124,951.68.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.610,194.088,791.821,394.72.000.830.05VrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,750.039,875.124,353.83.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3383.941,772.56,526.71.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.1965.044,655.620,954.44.430.30-0.02FrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,065.095,675.454,960.71.950.800.01FrBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0311.046,650.021,582.21.370.220.01WkBr
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,079.574,379.137,776.43.050.50-0.01WkBr
203 Physicswallah LtdEducation Services30 Sep 2026123.5-4.6127.437,012.75,922.0-27.14-4.560.00VrBr
204 PI IndustriesAgroChemicals30 Sep 20262,310.01,097.22,187.033,180.817,685.82.110.31-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,510.2153,819.945,891.43.000.770.02FrBl
206 Pine LabsFintech30 Sep 2026171.848.8157.818,218.53,425.13.52-0.07-0.03WkBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.91,946.246,053.0244.11.83-0.18-0.01WkBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,930.0119,502.331,301.12.200.760.04VrBl
209 Power Finance CorporationFinance Term Lending30 Sep 2026325.53,352.5322.5106,428.346,814.30.100.830.00WkBr
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3262.1243,722.3112,662.61.540.32-0.01WkBr
211 Premier EnergiesSolar Cells and Modules30 Sep 2026870.1545.4904.041,037.26,155.61.600.780.03VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,580.068,055.420,448.912.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,959.022,589.46,557.52.920.910.12FrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.619.313,701.6240.20.540.480.07WkBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5122.4140,696.638,527.60.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8191.239,871.810,828.93.820.23-0.04WkBr
217 Ramco CementsCement30 Jun 2026930.0285.5771.118,219.39,202.93.26-0.20-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3289.37,200.52,095.53.930.12-0.01WkBr
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,311.01,774,116.0792,940.00.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7287.075,573.535,790.10.170.79-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7159.5168,332.847,664.51.490.58-0.03Brsh
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,710.2171,602.372,370.86.040.27-0.01WkBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,507.254,818.813,979.82.880.690.02WkBl
224 Shree CementCement30 Sep 202622,345.07,193.124,175.087,225.224,013.23.110.08-0.02WkBr
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4908.8213,833.0149,683.11.090.48-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,509.0124,962.729,582.34.580.43-0.02WkBr
227 SJVN LimitedPower Generation30 Sep 202659.3-29.156.122,026.52,866.1-2.04-2.31-0.01WkBr
228 Solar IndustriesExplosives30 Sep 202619,700.05,555.019,393.0175,487.446,306.23.550.840.04FrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7893.755,778.425,953.73.180.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,458.772,882.035,551.22.330.51-0.01WkBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5530.531,226.516,682.41.630.460.00WkBr
232 State Bank of IndiaBank Pub sector30 Sep 2026959.51,736.6979.0903,692.1378,710.30.550.570.10VrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1170.570,421.324,568.81.150.04-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,773.4425,498.1188,436.51.510.69-0.01WkBr
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2601.723,710.14,942.40.810.540.00FrBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,353.542,598.521,678.23.620.470.00WkBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.837.551,479.838,225.81.070.800.00VrBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7178.949,379.34,444.1-0.88-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3337.8143,370.512,329.90.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,754.650,021.120,558.21.970.85-0.02Brsh
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,436.0881,366.1240,586.61.000.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,068.0105,699.467,555.71.190.71-0.01Brsh
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,755.023,395.812,989.32.600.610.02Blsh
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1402.8148,342.884,555.42.670.740.02FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0278.5102,559.966,584.40.170.84-0.04WkBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7360.0115,032.260,297.41.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6179.9224,616.2142,789.01.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4652.526,492.94,146.42.030.730.00Blsh
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,783.0174,762.493,892.81.260.750.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,282.339,110.79,943.77.870.28-0.04WkBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,754.4422,089.0197,022.03.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,738.5180,237.351,606.91.530.850.00WkBr
253 Torrent PowerPower Generation30 Sep 20261,245.9712.11,234.462,201.926,796.81.750.40-0.01WkBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,060.0163,169.189,792.76.100.660.01VrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,250.543,562.622,002.32.690.34-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,331.2205,769.7100,302.72.240.86-0.01WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.123.028,815.91,295.00.730.140.06WkBr
258 UltraTech CementCement30 Sep 202610,956.04,564.011,816.0348,192.9137,618.02.400.42-0.03WkBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6183.9140,374.415,073.40.420.540.08VrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,204.531,847.67,743.24.910.270.00WkBr
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,419.3103,232.936,404.04.140.620.02VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,196.969,117.117,452.93.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0529.044,656.631,594.00.430.61-0.03WkBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8420.5142,217.050,791.41.630.750.00VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9496.812,071.1957.21.750.640.01FrBl
266 Vishal Mega MartRetailing30 Sep 2026101.043.190.842,556.86,809.12.350.61-0.02WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.6135,970.533,509.4-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,064.835,232.625,782.54.380.31-0.01WkBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,408.069,266.56,234.00.780.800.00WkBr
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4826.210,481.52,618.91.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8194.6192,706.652,073.10.520.740.00FrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.515.749,375.027,277.20.790.360.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Sep 20261,162.01,045.61,188.1118,513.429,653.21.110.71-0.01Brsh
Summary of BSE LargeMidcap stocks10,121.39,026.910,393.536,482,260.016,248,460.01.120.600.01