icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,175.047,785.518,755.51.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.233,320.037,535.28,698.33.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7524.419,021.410,431.03.17-0.17-0.03VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.425,850.054,929.513,482.41.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,276.523,971.09,620.10.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,417.4170,269.844,451.04.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,859.1372,167.285,702.82.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,214.9200,115.455,417.859.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,593.1367,043.7129,838.01.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0198.0381,837.060,906.83.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3621.268,320.216,720.510.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4409.4111,938.432,354.11.070.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2268.829,777.33,037.36.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,257.539,731.212,428.12.750.520.01Blsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,601.945,000.613,185.11.610.820.04Blsh
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,329.563,722.218,348.41.790.600.00WkBl
17 Ambuja CementsCement30 Jun 2026421.9456.9401.299,678.436,484.10.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7893.150,313.14,779.74.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,223.461,734.631,621.22.920.670.01FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,898.5127,946.889,706.02.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3175.6103,168.449,470.11.310.73-0.06Brsh
22 Asian PaintsPaints30 Jun 20262,635.7627.32,653.6254,532.7124,171.74.200.610.03VrBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,522.240,893.917,818.54.460.48-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,086.281,353.355,267.61.080.710.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,717.098,792.447,175.20.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,900.0254,375.955,780.45.440.520.01Blsh
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6192.625,025.32,503.61.260.430.00VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,300.0404,401.2399,295.20.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.312,130.0339,030.9138,649.31.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,057.0658,083.4284,392.31.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,021.0323,471.2314,974.50.600.68-0.01WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,644.0129,590.253,106.11.130.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.070,008.35,600.70.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,279.244,060.918,273.72.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5163.526,341.112,392.71.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6238.6123,388.744,424.60.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3141.664,461.27,457.20.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.582.163,124.65,731.40.500.740.09FrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,970.917,846.14,606.21.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8497.858,037.813,696.53.060.620.03Blsh
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,275.046,736.711,479.79.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2414.5302,953.8146,878.23.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,104.9100,632.955,042.811.64-0.08-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2442.7154,133.565,727.96.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1324.1140,589.360,408.30.630.53-0.09WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,811.91,130,835.0496,936.51.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,545.577,275.011,591.31.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5192.1120,490.78,675.32.750.770.03Blsh
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1412.067,143.421,683.80.870.53-0.04FrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,463.830,097.912,058.13.660.61-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.250,000.0147,480.543,256.63.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6182.49,523.42,095.28.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,250.0126,455.960,791.52.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4126.9115,106.641,007.80.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8184.518,248.38,915.81.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.227,353.31,177.00.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2916.0144,268.156,859.67.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,857.4158,359.476,482.10.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,409.2113,841.675,186.01.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7822.98,745.51,501.62.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5401.8247,587.682,210.30.610.710.03Blsh
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,510.039,725.210,786.05.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,985.387,887.451,021.01.140.820.02FrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,897.651,612.025,214.43.070.890.16VrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2511.938,987.217,173.52.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,905.956,227.222,285.82.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,821.835,261.811,519.41.420.840.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3235.915,190.014,534.73.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,105.0141,510.669,141.14.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2381.067,587.621,672.72.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,856.234,816.012,842.41.720.02-0.03FrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,749.423,860.612,037.92.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3456.234,162.514,027.44.13-0.14-0.03Brsh
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,467.0251,319.1128,696.02.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,850.090,712.647,256.52.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8691.1171,056.442,662.62.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,154.496,355.068,075.81.260.57-0.02VrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,953.5218,321.6106,022.42.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4364.015,888.66,904.11.650.710.02WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,855.335,191.42,463.41.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,871.240,387.110,094.81.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,995.033,507.42,823.21.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7328.1316,628.0163,935.030.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2440.337,421.318,046.02.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4356.788,035.083,898.00.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8906.968,467.245,067.82.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2349.6100,105.028,759.330.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7177.5116,708.038,711.20.820.320.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,445.2113,817.811,468.36.210.850.09VrBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1354.862,237.38,850.60.490.44-0.02FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,329.023,881.74,830.12.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,885.847,604.122,450.02.590.330.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.33,050.151,670.512,526.42.680.840.07FrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,480.069,985.834,186.52.580.540.01FrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.593.698,863.727,295.7-13.19-0.85-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4257.423,799.34,045.92.460.58-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6901.392,225.032,562.32.100.730.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,134.538,210.512,529.51.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,014.760,688.019,761.76.45-1.26-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,371.0229,423.7120,769.90.810.34-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,693.551,558.112,210.63.870.28-0.01Brsh
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4247.723,240.05,816.51.000.360.02VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,244.178,075.027,036.62.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,312.2356,087.1138,017.40.830.770.03FrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4682.456,660.812,352.00.770.74-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,622.1112,397.251,623.72.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2709.01,091,954.01,090,193.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0543.4118,041.451,836.13.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,450.0109,050.670,588.91.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3554.833,896.18,324.20.790.830.02FrBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,015.5228,194.6138,454.70.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,801.6321,119.090,787.72.750.60-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9365.877,825.135,066.53.99-1.52-0.32FrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,967.4462,258.6170,252.61.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3595.5251,596.613,934.40.800.900.16FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.733,760.0150,476.337,239.610.850.620.02Blsh
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.635,530.031,413.97,803.73.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7182.136,444.66,580.80.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,205.0179,165.331,226.73.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,454.01,043,044.01,036,900.00.930.620.04VrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,566.978,231.034,659.11.990.61-0.01FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,065.1151,495.215,149.53.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0517.175,012.819,966.43.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.390.997,717.85,113.70.690.460.02Brsh
125 IDFC First BankBank Pvt sector30 Jun 202679.545.386.074,060.936,766.11.75-0.250.05WkBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9898.8121,058.424,377.30.510.610.09VrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5737.9105,035.164,906.42.470.63-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5139.1196,468.847,002.00.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.332.562,526.22,202.20.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.783.3108,912.913,825.40.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5116.532,727.56,872.80.610.76-0.06Brsh
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1150.521,068.610,524.51.420.28-0.01WkBr
133 Indus TowersTelecom30 Jun 2026391.7351.4388.8102,571.826,784.41.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,016.679,206.656,607.31.35-0.250.04WkBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,313.085,137.647,258.31.400.10-0.03VrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,133.8460,048.3396,892.80.830.810.05FrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,234.0202,376.556,262.2-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,734.329,755.92,975.61.340.860.03WkBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,974.950,104.125,767.91.590.630.02VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3160.133,346.415,005.93.31-0.03-0.02VrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4255.5320,127.9225,439.40.810.830.03WkBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8702.257,886.624,312.41.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,192.9121,686.343,609.92.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1241.4159,366.880,818.13.72-2.34-0.04FrBr
145 JK CementCement30 Jun 20265,444.51,797.55,133.039,661.817,270.53.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9520.495,414.523,727.92.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5340.079,220.14,753.22.940.53-0.02Brsh
148 JSW SteelSteel30 Jun 20261,226.4850.71,307.7319,792.0103,948.81.440.47-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0496.032,728.318,936.03.600.68-0.02FrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8601.062,067.77,233.31.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6192.815,592.83,878.41.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,685.024,702.35,187.52.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,740.354,877.633,754.13.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3419.4417,165.0304,047.61.160.450.01Brsh
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5585.016,037.49,307.51.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,044.9556,468.7463,320.41.850.56-0.02VrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,915.0103,457.867,327.67.020.500.02FrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9662.4115,172.916,354.64.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,697.8115,242.014,520.53.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9538.429,615.415,741.20.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5418.0528,769.812,912.60.820.720.03FrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,385.554,458.212,299.410.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,794.6101,019.323,234.41.400.780.03WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1321.080,426.866,793.61.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,608.438,248.49,675.21.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,198.6119,751.516,326.21.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,540.0134,608.034,056.81.620.630.03FrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,188.4100,060.852,882.30.730.840.03Blsh
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,282.0408,126.2406,399.80.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7373.051,845.951,626.60.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,419.299,912.025,289.91.460.760.00WkBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5820.0106,467.743,132.81.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,547.0425,921.2185,811.31.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,573.154,290.032,494.18.90-0.07-0.02FrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,042.1101,421.766,670.52.850.71-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,480.0100,038.213,717.23.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8205.494,657.311,453.5-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,042.962,797.916,499.11.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,427.446,332.520,382.91.030.720.00FrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5133,745.056,723.233,458.31.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,978.1119,561.331,813.10.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5381.570,067.533,569.30.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3812.416,247.03,558.12.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,496.5288,572.3107,126.74.300.900.14VrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4191.231,514.71,449.11.17-0.13-0.05WkBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.777,065.521,959.92.03-0.23-0.03WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,172.374,944.719,551.23.480.760.05WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.488.277,543.830,399.50.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.389.575,424.15,279.7-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8327.4317,468.8154,984.70.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,868.067,920.921,933.42.090.40-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8231.8291,610.989,813.60.450.36-0.02VrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2483.278,589.626,301.00.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.641.119,032.03,425.86.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,717.1109,952.324,682.35.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.712,540.0109,188.526,309.31.680.830.12VrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,800.039,930.924,387.93.980.850.09FrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3345.037,539.85,865.31.450.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,875.086,755.340,709.46.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,594.588,253.250,697.11.650.800.02WkBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9300.645,090.020,860.51.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,900.067,951.734,512.02.760.42-0.01VrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1116.333,737.35,398.0-8.83-2.10-0.02VrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,370.035,957.219,165.72.190.35-0.01VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,687.7171,769.951,246.72.940.780.05VrBl
206 Pine LabsFintech30 Jun 2026156.847.3164.018,926.73,558.23.31-0.08-0.04Brsh
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,300.452,144.9276.41.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,445.0142,274.837,265.83.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7336.3110,982.448,817.50.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0263.6245,117.4113,307.51.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,036.347,043.07,056.51.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,633.070,338.321,134.912.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,979.525,902.07,519.12.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.922.916,241.8284.80.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2114.2131,283.935,950.10.310.600.09WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8210.043,785.411,891.83.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5879.620,783.110,497.93.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3357.98,908.32,592.53.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,277.01,728,105.0772,375.61.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6323.385,132.140,316.90.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7170.7180,143.251,008.61.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,740.5174,614.073,640.94.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,014.862,752.816,003.13.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.523,200.083,707.323,044.73.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,109.9261,150.1182,805.01.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.44,030.0143,516.633,974.64.580.43-0.02Brsh
227 SJVN LimitedPower Generation30 Jun 202673.2-34.264.725,429.73,308.9-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.320,108.0181,957.448,013.53.160.860.06FrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1813.150,574.523,532.32.430.60-0.01VrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,560.475,896.637,021.72.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2567.833,416.517,852.31.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,060.0978,445.4410,037.20.570.610.07VrBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2195.080,545.228,100.91.32-0.15-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,984.8476,220.0210,899.31.370.730.01VrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5466.218,370.33,829.30.650.580.02WkBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,559.045,208.923,006.63.180.490.00VrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.565,305.848,492.21.290.840.00WkBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1281.977,813.27,003.2-0.81-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0367.9156,168.713,430.51.140.64-0.03Brsh
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,723.449,119.820,187.82.310.85-0.09WkBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,399.3868,087.8236,962.00.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,037.5102,675.765,623.11.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,578.622,293.612,377.43.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8471.1173,482.198,884.82.840.720.11Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0308.9113,736.673,840.50.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7347.0110,878.358,120.01.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1102.6184.4230,133.9146,296.71.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9831.133,744.95,281.42.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,628.0159,553.485,721.71.230.720.02FrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,901.646,490.011,819.87.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,102.4452,984.0211,443.03.940.820.06FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.75,066.0192,694.455,173.71.680.830.00VrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,215.161,229.326,377.92.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,879.9153,565.684,507.86.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,780.053,812.027,179.02.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,341.3206,249.6100,536.62.160.850.00FrBr
257 UCO BankBank Pub sector30 Jun 202627.036.224.931,211.01,402.60.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,450.0337,407.7133,355.32.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6188.6143,992.715,461.90.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,308.534,597.48,411.85.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,490.0108,375.338,217.43.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,276.073,684.818,606.33.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8562.347,463.433,579.80.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6400.5135,444.048,372.51.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9545.313,248.31,050.61.750.640.01FrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1110.651,739.48,278.32.450.66-0.01WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.3155,255.638,262.1-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,194.439,520.928,920.64.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,605.074,933.26,744.01.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4803.210,189.72,546.01.410.42-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4305.7184.5182,720.549,374.60.560.700.00VrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.871,656.039,586.30.930.350.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,161.3115,840.128,984.40.880.76-0.01Brsh
Summary of BSE LargeMidcap stocks10,475.98,919.310,667.137,550,480.016,685,820.01.180.610.01