icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,071.843,529.917,085.21.210.69-0.03VrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.932,290.036,374.98,429.54.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0460.116,683.09,148.63.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.525,820.054,865.713,466.81.890.840.06WkBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,350.825,366.310,180.00.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,520.0182,595.047,668.63.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,972.8384,288.688,494.11.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,423.3234,442.664,924.087.25-18.61-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,790.9412,616.0145,958.81.420.53-0.03VrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2230.0443,605.870,759.62.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9744.181,831.420,027.27.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5353.792,642.426,776.90.790.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7191.521,222.52,164.73.700.09-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,596.542,894.713,417.72.230.470.02WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.02,947.736,827.310,790.31.750.770.03Blsh
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,276.563,088.518,165.91.710.61-0.02FrBr
17 Ambuja CementsCement31 Mar 2026401.3465.0426.4105,386.238,573.30.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1745.541,875.83,978.23.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,808.450,211.825,719.03.360.670.03Blsh
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,249.0118,608.083,158.32.860.730.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5144.484,842.040,682.41.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,661.6255,300.1124,546.04.880.480.02Brsh
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,549.341,622.018,135.75.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2962.171,987.048,904.60.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,463.685,006.140,592.00.850.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,139.3269,865.459,177.05.810.450.00Brsh
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0189.324,599.02,460.91.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,253.3389,547.3384,628.80.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,362.0289,615.7118,440.61.370.780.01Blsh
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4874.4544,093.8235,131.41.130.73-0.02VrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,709.8273,662.0266,473.80.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,127.0112,706.946,187.30.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.469,508.35,560.70.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,191.942,373.217,573.82.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6205.433,095.815,570.50.750.150.04Brsh
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7271.3140,299.050,513.00.360.530.09VrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2139.763,596.27,357.20.250.640.08WkBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.579.961,455.55,579.80.360.750.10VrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,406.919,805.55,112.03.840.460.03FrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9494.357,629.713,600.23.420.500.02WkBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,212.844,456.710,919.75.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7409.9299,627.8145,265.72.950.760.04Blsh
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,937.592,629.750,665.37.250.13-0.05WkBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8389.2135,521.957,791.34.11-0.26-0.01VrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2295.2128,051.055,020.90.500.590.01Blsh
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,818.91,108,509.0487,125.71.250.770.00WkBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,489.374,465.011,169.82.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7190.2119,298.78,589.52.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8416.167,437.921,778.90.740.54-0.04FrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,607.633,054.613,242.63.260.660.03Blsh
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.137,000.0109,126.532,007.22.530.560.00FrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9219.711,469.42,523.38.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,090.0122,602.058,938.83.140.880.10Blsh
54 Canara BankBank Pub sector31 Mar 2026123.5333.3133.1120,748.543,017.80.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.718,172.28,878.51.700.790.08VrBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.830.327,407.61,179.40.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9937.9147,711.958,216.85.370.570.00VrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,486.0126,612.761,149.50.650.83-0.04FrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,398.7112,984.674,620.01.180.59-0.01FrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7788.78,382.11,439.22.130.520.00FrBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8481.7296,827.898,560.30.790.650.05VrBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,472.438,736.010,517.43.940.26-0.01FrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,436.548,239.228,004.20.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,004.454,516.826,633.62.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2454.434,604.115,242.82.060.17-0.03FrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,763.052,011.120,614.72.110.51-0.03FrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,903.828,548.59,326.21.440.830.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6269.317,340.616,592.63.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,787.5160,429.578,384.74.170.720.03VrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9424.775,319.824,152.12.740.560.00FrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,725.332,360.811,936.71.680.09-0.02FrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,676.722,869.011,537.62.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3438.432,815.213,474.23.81-0.18-0.04FrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,596.5175,116.389,673.93.330.650.01Blsh
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,488.069,849.236,387.82.900.730.00Blsh
76 DLF LimitedReal Estate31 Mar 2026504.1273.4577.8143,023.535,671.01.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,267.5105,792.874,743.71.040.62-0.03FrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,110.0195,037.494,715.02.070.710.02WkBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4390.717,054.17,410.51.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,745.233,087.22,316.11.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,572.436,184.19,044.21.360.700.00WkBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,751.130,778.72,593.31.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6254.4245,456.7127,085.919.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9403.434,289.016,535.51.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3300.173,953.170,477.90.750.520.07FrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3940.771,015.146,745.02.230.62-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7267.676,605.622,008.130.510.320.00VrBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1167.6110,165.836,541.20.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.35,086.5130,238.113,122.86.460.810.09VrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5388.268,097.09,683.90.510.44-0.01WkBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,706.525,111.85,078.91.980.920.18WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,219.536,567.717,245.32.320.140.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,166.636,703.58,898.02.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,180.661,536.730,059.33.130.45-0.01FrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6102.0107,691.029,732.9-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1302.827,993.84,759.02.310.640.00Blsh
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.0995.4101,853.835,961.92.170.730.00Blsh
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,047.335,273.611,566.573.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,694.351,033.616,618.03.56-0.56-0.04VrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,103.5211,218.2111,186.40.870.16-0.02FrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,594.239,482.39,350.63.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6402.837,791.99,458.61.85-0.21-0.03WkBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,166.473,163.225,335.72.660.660.04Blsh
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,168.3317,037.5122,882.01.130.770.02WkBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5644.553,510.411,665.30.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,522.9108,081.149,641.32.620.750.02Blsh
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7754.21,160,968.01,159,095.00.840.550.03Blsh
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1573.8123,793.254,361.94.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,882.397,689.863,235.01.260.730.03Blsh
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6528.732,301.47,932.50.750.800.01FrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,125.6252,947.8153,473.50.800.45-0.04Brsh
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,191.0280,283.679,242.61.600.720.05WkBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9387.082,346.737,103.80.500.540.05Blsh
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,079.4488,574.0179,944.71.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8603.9255,145.914,130.91.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.736,525.0162,800.640,289.69.370.550.02VrBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.534,485.030,490.07,574.22.800.460.00VrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5204.740,972.97,398.50.210.86-0.06FrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,932.4157,015.427,366.22.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,251.7896,231.3890,952.40.860.620.03Blsh
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,732.986,384.238,271.21.830.640.00VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,314.2163,807.216,380.73.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7477.169,145.118,404.64.690.130.01FrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.672.978,428.04,104.20.510.470.01VrBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.072.262,069.930,813.41.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9837.3112,774.622,709.20.580.590.08FrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9661.694,167.258,190.61.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8139.0196,214.646,941.20.480.440.02FrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.332.963,392.72,232.70.620.620.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.296.1125,536.115,935.60.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1123.234,621.07,270.40.450.80-0.06FrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8162.122,687.011,332.91.180.33-0.01WkBr
133 Indus TowersTelecom31 Mar 2026418.2332.8430.5113,559.729,653.61.260.55-0.01FrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7903.270,368.950,291.11.16-0.300.03FrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,008.965,415.936,311.21.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,201.3487,198.3420,315.61.210.780.05FrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,508.8174,316.148,461.220.300.07-0.46Brsh
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,690.729,007.92,900.81.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,614.040,947.921,059.02.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7155.332,354.914,559.72.130.13-0.01WkBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9280.3351,201.0247,321.60.890.820.04Blsh
142 Jindal StainlessSteel31 Mar 2026711.0437.3696.857,441.424,125.41.630.45-0.01FrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,197.2122,124.943,767.12.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5235.7149,769.075,950.82.19-1.06-0.05FrBr
145 JK CementCement31 Mar 20265,080.01,691.04,920.038,016.016,553.93.000.46-0.01FrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7590.1103,689.025,785.72.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2272.857,288.03,437.32.020.53-0.02FrBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,301.1318,178.0103,424.21.490.43-0.03Brsh
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4430.328,393.116,427.73.520.71-0.03VrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8362.137,395.54,358.02.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7213.717,277.04,297.31.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,190.521,387.44,491.43.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,296.050,630.131,141.62.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7381.5379,457.6276,564.91.090.440.01FrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7773.021,191.312,298.60.950.810.00Brsh
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,942.1542,288.0451,513.41.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,427.277,048.350,141.06.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0513.189,086.812,650.35.870.40-0.02VrBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,509.9102,487.812,913.56.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5545.630,008.715,950.20.160.760.00VrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6398.7252,146.06,157.40.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,069.060,287.413,615.910.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,775.599,922.522,982.21.540.690.01WkBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7266.766,792.055,470.10.970.55-0.06VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,272.134,683.78,773.52.280.550.01WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5881.888,079.312,008.21.350.53-0.02FrBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,067.7120,604.630,513.92.300.530.02Blsh
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,249.8102,856.254,359.60.860.820.03WkBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,016.1375,060.8373,474.21.130.66-0.02FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3289.140,177.140,007.20.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,353.097,138.524,587.91.540.690.00WkBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6816.9106,039.342,959.22.280.890.06Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,064.0410,735.5179,186.51.730.520.00FrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,581.554,579.932,667.69.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.1966.294,024.361,807.72.620.70-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,445.298,634.513,524.82.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1165.375,462.19,130.9-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2861.251,832.213,618.01.450.51-0.09FrBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,315.944,191.919,441.21.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4124,715.052,893.431,199.31.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,169.7127,253.533,859.80.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5414.076,036.636,429.11.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7827.916,557.03,626.02.460.630.00VrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,382.9266,666.698,994.74.370.900.19WkBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9151.724,998.51,149.50.670.01-0.04FrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.476.176,462.821,788.21.92-0.25-0.05FrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,129.172,049.718,796.02.940.730.01VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.894.783,258.532,639.80.630.680.01FrBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.1100.884,971.15,948.0-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9366.4355,285.8173,446.61.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,631.959,336.319,161.21.530.47-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7267.6336,585.3103,665.30.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8488.979,524.926,614.00.560.54-0.01Brsh
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.743.319,107.73,439.46.13-1.04-0.17Brsh
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,058.567,748.815,208.45.05-0.32-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.010,098.087,888.121,176.91.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.738,835.043,316.126,455.43.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5427.346,489.37,263.61.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,536.371,083.533,355.56.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,121.580,791.746,410.82.310.760.03Blsh
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5269.140,357.518,671.00.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,729.261,842.231,409.02.150.43-0.01FrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1106.530,444.34,871.1-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,707.541,077.721,895.02.630.28-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,471.1149,723.644,669.23.230.730.02Blsh
206 Pine LabsFintech31 Mar 2026156.243.2142.216,333.13,070.63.62-0.19-0.02VrBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,965.444,551.2236.11.67-0.130.01WkBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,717.5146,297.538,319.52.420.720.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6424.5140,072.861,613.40.150.800.00FrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1284.6264,695.2122,357.51.600.42-0.03VrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,077.848,823.77,323.62.090.780.03FrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,356.858,441.517,560.29.67-2.34-0.05FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,450.530,677.08,905.22.020.950.18Blsh
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.316,525.6289.70.580.440.06VrBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0105.7121,445.933,256.10.310.590.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3236.549,302.413,390.24.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2877.420,732.310,472.22.72-0.01-0.03FrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3337.28,394.22,442.92.550.050.00Brsh
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,303.71,764,228.0788,520.81.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2335.288,265.741,800.90.240.74-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1144.3152,311.243,127.81.350.47-0.02Brsh
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,764.9177,035.774,662.36.600.290.01VrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.93,997.462,480.815,933.73.530.630.01WkBl
224 Shree CementCement31 Mar 202623,020.07,426.424,485.088,343.724,321.13.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3915.8172,313.8120,619.60.900.64-0.03FrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,686.9131,298.131,082.15.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.573.728,974.43,770.2-2.69-2.54-0.03WkBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,293.0165,533.543,679.74.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4601.237,382.317,394.02.180.55-0.01VrBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,726.680,823.239,424.83.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8526.330,964.716,542.52.400.33-0.01VrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8979.3903,908.3378,800.90.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6197.381,499.428,433.81.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,780.1427,105.6189,148.41.400.720.00WkBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1511.920,173.24,205.21.110.37-0.02Brsh
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,642.846,273.423,548.34.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.555.676,281.156,641.81.180.790.02VrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8253.770,015.46,301.4-0.97-1.25-0.01FrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2311.2132,100.311,360.61.040.62-0.04WkBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,985.956,598.223,261.31.470.86-0.05WkBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,241.0810,813.4221,327.81.290.840.09WkBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,149.3113,730.372,688.51.360.69-0.01FrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,295.226,757.714,855.83.350.590.03WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8373.6137,571.978,416.03.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3399.7147,184.695,555.80.120.870.00VrBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3410.8131,264.568,806.01.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3210.6262,865.7167,104.41.970.15-0.04Brsh
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6748.430,381.54,755.01.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,487.3145,731.878,295.81.450.680.01VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,875.958,099.414,771.43.510.500.00WkBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,231.0375,622.3175,332.34.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,339.9146,881.942,056.31.490.82-0.02VrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,440.072,562.131,260.12.280.32-0.04FrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,837.6100,873.155,510.94.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,098.459,970.430,289.52.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,362.5159,748.077,869.42.530.83-0.04FrBr
257 UCO BankBank Pub sector31 Mar 202622.539.825.131,436.71,412.80.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.510,997.0324,058.7128,079.32.350.40-0.01VrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6166.5127,130.113,651.20.440.530.08FrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,350.735,713.28,683.18.770.02-0.02WkBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,249.790,897.032,053.93.630.630.03WkBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,082.862,523.215,787.93.140.620.00Blsh
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4639.253,955.138,172.60.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7528.4178,709.963,824.52.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8400.29,722.6771.01.330.690.02Blsh
266 Vishal Mega MartRetailing31 Mar 2026105.342.6118.355,264.38,842.32.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.9161,756.239,864.2-0.64-0.750.00WkBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,286.542,568.331,150.75.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,071.688,355.07,951.92.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0808.710,259.52,563.41.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2204.3214,299.357,907.80.720.680.00FrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.922.871,451.739,473.40.720.320.03Brsh
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,084.6109,136.127,307.00.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,468.98,181.710,291.035,872,940.015,983,790.01.160.580.01