icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,144.446,379.118,203.51.450.71-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.437,515.042,260.99,793.55.350.790.08FrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3465.616,882.49,258.03.55-0.53-0.03Brsh
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,660.056,650.613,904.91.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,671.331,384.912,595.40.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,022.8122,867.232,076.03.650.26-0.06Brsh
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,211.8285,915.565,840.72.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4997.7164,330.545,507.938.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,543.7355,662.2125,811.91.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.7149.8288,865.446,076.92.520.43-0.03Brsh
11 Adani Total GasGas Distribution31 Dec 2025566.769.8536.058,944.314,425.98.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4206.326,812.42,682.42.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0344.790,204.026,072.11.070.60-0.05WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2213.023,601.32,407.34.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,951.136,871.811,533.72.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,890.036,106.410,579.11.460.810.04FrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,870.570,190.620,210.91.310.720.03FrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3532.9131,711.148,208.71.250.36-0.04Brsh
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,272.963,103.932,322.63.760.650.03FrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,539.0108,399.376,000.82.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6211.0123,950.159,435.11.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,410.5231,214.6112,796.16.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,591.642,758.418,630.96.260.35-0.01Brsh
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.51,000.674,762.950,790.41.130.710.08VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,157.967,251.032,113.60.800.58-0.01FrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,963.0257,885.556,550.04.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,340.0416,080.9410,827.40.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,840.0275,025.9112,473.91.410.800.03FrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5999.1621,688.1268,664.01.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,037.1325,490.5316,940.90.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.611,040.0122,868.050,351.30.740.53-0.03Brsh
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.090.475,316.06,025.31.100.70-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,641.351,060.921,176.93.250.21-0.01Brsh
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5169.527,312.412,849.60.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1289.9149,891.953,966.80.450.510.07FrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8165.375,246.58,704.90.270.640.09FrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.650,448.94,580.50.380.740.09FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,832.921,720.15,606.12.800.560.00VrBl
39 Berger PaintsPaints31 Dec 2025536.6135.4460.853,721.912,678.03.960.580.01Blsh
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,271.646,612.111,449.17.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7443.9324,481.1157,315.14.500.640.02VrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,726.782,551.645,152.96.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5260.690,742.638,695.86.46-0.60-0.05VrBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5377.7163,865.470,409.60.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.72,014.51,227,716.0539,510.01.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,681.984,095.012,614.32.540.810.02FrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2179.7112,268.48,083.32.990.740.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6375.150,142.816,193.50.760.52-0.04Brsh
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,974.040,588.416,260.85.470.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.236,495.0107,637.031,570.42.730.630.00FrBl
51 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2267.813,976.83,074.910.97-1.96-0.06VrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,102.0146,977.870,657.13.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4144.8131,352.146,795.50.490.940.99WkBl
54 Castrol IndiaLubricants31 Dec 2025192.6102.0186.718,467.99,023.01.890.810.09FrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.433,879.41,457.80.380.550.08FrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4685.1107,894.242,523.75.760.550.00FrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,731.8146,155.770,588.10.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,330.0107,433.670,954.01.100.69-0.01VrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2773.18,215.71,410.62.690.550.00VrBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3419.2258,310.885,770.90.890.590.02WkBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,500.439,472.610,717.54.630.36-0.02VrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,421.547,626.227,648.31.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,138.958,175.028,420.72.650.910.15WkBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3506.938,602.617,004.12.360.22-0.02VrBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,270.266,969.926,543.71.590.690.00FrBl
66 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,665.234,116.611,145.22.150.800.04WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0264.417,025.116,290.71.520.63-0.01Brsh
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,429.3122,780.259,989.53.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3519.692,152.129,549.52.310.690.02FrBl
70 Dalmia BharatCement31 Dec 20252,130.9877.32,171.240,724.315,021.72.43-0.09-0.04Brsh
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,657.322,604.411,404.13.190.24-0.03Brsh
72 DelihiveryCouriers31 Dec 2025403.987.9429.632,134.513,194.74.60-0.46-0.03FrBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,185.0164,192.384,079.93.480.670.01FrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,626.070,553.236,754.63.140.790.02FrBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1651.8161,340.840,239.52.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,274.9106,407.075,177.70.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,943.0217,875.9105,805.92.170.750.02VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8495.421,622.09,395.41.510.790.07FrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,458.127,641.61,934.91.550.690.00WkBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,557.635,975.98,992.21.500.730.00FrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,635.840,676.53,427.21.180.65-0.01VrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7298.0287,580.4148,895.621.83-1.51-0.04Brsh
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4338.128,734.313,856.82.30-0.12-0.03Brsh
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7287.170,686.267,364.50.770.550.07FrBl
85 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2928.670,101.646,143.72.540.660.00VrBl
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0280.180,190.723,038.144.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1163.7108,397.635,954.70.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,622.592,752.99,345.85.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0392.968,921.69,801.20.560.40-0.02Brsh
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,673.028,261.25,715.82.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,816.029,919.814,110.12.510.130.00VrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,668.545,206.010,959.22.380.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,034.557,413.828,045.43.730.350.01WkBr
94 GMR AirportsEngineering turnkey30 Sep 202587.2-18.996.3101,714.628,082.8-4.61-0.91-0.02Brsh
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5320.129,581.85,028.93.650.450.00Brsh
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,204.3123,229.443,509.12.830.710.01FrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.71,011.234,057.711,167.82.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,821.754,870.817,867.44.62-0.44-0.07Brsh
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,925.5199,103.8104,809.31.170.00-0.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,386.237,197.48,809.55.38-0.04-0.02Brsh
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2425.429,280.77,328.42.020.360.00Brsh
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,400.587,847.330,420.64.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,476.1400,564.1155,256.41.420.760.02WkBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3715.059,347.712,937.81.040.68-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,835.7121,455.455,784.12.510.810.05VrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4920.61,416,304.01,414,020.00.960.630.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3702.7151,615.766,579.75.460.41-0.01FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,733.0114,706.874,250.21.330.740.02VrBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6543.033,175.18,147.11.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3964.4216,722.5131,494.10.660.55-0.04Brsh
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,158.9278,136.878,635.74.180.440.00FrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6452.496,252.143,369.30.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,409.7566,181.0208,527.81.530.840.03FrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2623.7263,533.214,595.41.910.870.18FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.522,702.0101,188.225,041.98.370.500.01FrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.031,865.028,173.56,998.83.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8201.940,424.47,299.40.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,177.5176,930.830,837.33.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,430.01,022,546.01,016,523.00.940.640.03VrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,919.895,614.742,360.71.860.680.01FrBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8638.192,380.424,589.24.850.33-0.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.9110.1118,394.76,195.70.840.470.02Brsh
123 IDFC First BankBank Pvt sector31 Dec 202585.641.982.270,613.635,054.72.04-0.310.04VrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8880.7118,627.123,887.70.510.640.08FrBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8712.0101,348.462,628.22.500.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7178.1251,513.460,170.60.830.240.02Brsh
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.835.267,783.22,387.30.810.590.09FrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3113.5148,366.818,833.71.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8125.235,177.27,387.20.610.79-0.04VrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3169.623,745.411,861.61.380.410.00VrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8474.0125,048.932,653.81.140.61-0.01WkBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8922.771,885.351,374.91.28-0.240.03Brsh
133 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,149.374,523.041,366.32.43-0.46-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,386.0561,977.0484,828.71.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,982.8192,630.453,552.73.680.83-0.18Brsh
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,659.428,470.92,847.12.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,472.937,368.119,218.01.980.480.00WkBr
138 ITC HotelsHospitality31 Dec 2025197.465.1184.738,466.117,309.83.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7317.5397,731.8280,089.41.100.830.04FrBl
140 Jindal StainlessSteel31 Dec 2025839.3421.7799.665,920.627,686.71.990.460.00Brsh
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,203.4122,757.443,993.82.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8267.6169,978.386,199.42.90-1.09-0.04Brsh
143 JK CementCement31 Dec 20255,531.01,609.05,812.044,908.319,555.13.440.46-0.03Brsh
144 JSW EnergyPower Generation31 Dec 2025482.5224.8479.583,805.520,841.02.150.18-0.07Brsh
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9263.255,261.53,315.72.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,247.9305,168.299,195.43.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2540.835,681.120,644.46.120.62-0.04Brsh
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3432.544,662.75,204.92.490.720.03VrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9202.416,366.14,070.71.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.34,086.627,394.45,752.83.430.39-0.03Brsh
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,591.343,893.126,997.83.060.540.00Brsh
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0426.384,785.361,795.21.280.490.01Brsh
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4891.524,439.914,184.01.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,185.9575,804.4479,419.51.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,018.654,989.835,785.98.310.280.00WkBr
156 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6517.128,443.815,118.40.170.770.00FrBl
157 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6881.0557,200.713,606.80.970.720.02VrBl
158 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,440.554,927.312,405.37.360.390.01Brsh
159 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,225.666,716.615,344.81.480.810.06VrBl
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7292.173,089.260,699.91.330.54-0.06WkBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,704.139,259.59,931.02.630.640.01WkBl
162 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,084.9108,349.114,771.72.500.47-0.01Brsh
163 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,211.5154,477.639,084.03.350.560.00VrBr
164 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,211.1101,002.853,380.11.110.760.02VrBl
165 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,593.1446,812.3444,922.31.550.65-0.02Brsh
166 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8379.152,686.952,464.00.840.62-0.04Brsh
167 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,079.085,822.221,723.50.910.84-0.01VrBr
168 Marico LimitedPersonal Care31 Dec 2025750.6391.6770.7100,037.140,527.61.920.910.08VrBl
169 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,326.0481,853.4210,212.22.120.580.01FrBl
170 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,813.562,586.637,459.88.410.06-0.03WkBr
171 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,062.9103,395.767,968.12.590.74-0.01WkBr
172 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,414.997,412.213,357.22.900.720.04WkBl
173 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6803.448,291.912,687.91.370.64-0.03Brsh
174 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,464.046,953.520,656.11.690.680.00VrBr
175 MRF LimitedTyres31 Dec 2025152,855.076,480.5151,210.064,130.337,827.42.000.380.00Brsh
176 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.74,066.9163,273.243,444.10.470.890.02VrBl
177 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4369.767,900.332,531.01.130.580.02VrBl
178 Nestle IndiaFood Products31 Dec 20251,288.0235.41,305.5251,741.493,454.05.470.880.16VrBl
179 New India AssuranceInsurance31 Dec 2025155.8144.7154.625,476.41,171.51.080.02-0.03Brsh
180 NHPC LimitedPower Generation31 Dec 202579.230.776.576,844.521,897.02.58-0.54-0.06VrBr
181 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1965.561,508.016,045.92.610.780.04VrBl
182 NMDC LimitedMining/Minerals31 Dec 202583.294.584.774,501.929,206.90.880.590.00FrBl
183 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.189.175,061.85,254.3-9.38-3.22-0.04WkBr
184 NTPC LimitedPower Generation31 Dec 2025329.6272.7368.3357,079.7174,322.31.210.22-0.03Brsh
185 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,566.656,961.918,394.51.780.49-0.01Brsh
186 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1276.4347,656.0107,075.00.470.35-0.01WkBr
187 Oil IndiaOil Exploration31 Dec 2025424.4747.5474.977,239.525,849.20.570.48-0.02VrBr
188 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.931.013,660.32,458.9-5.85-2.01-0.04VrBr
189 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,148.773,463.916,491.37.92-0.49-0.02VrBr
190 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,764.058,858.214,182.12.210.740.04WkBl
191 Page IndustriesTextiles31 Dec 202536,045.011,952.433,850.037,755.923,059.53.020.880.09WkBl
192 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9523.256,909.78,891.72.250.52-0.02WkBr
193 PB FintechFintech31 Dec 20251,825.6172.31,553.671,881.233,729.810.600.13-0.01Brsh
194 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,452.086,005.349,405.73.150.760.02WkBl
195 Petronet LNGGas Transmission31 Dec 2025284.1270.1297.244,572.520,621.11.050.460.00Brsh
196 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,779.063,616.732,310.32.520.43-0.01Brsh
197 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,222.348,888.126,058.02.410.45-0.02Brsh
198 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,497.4152,392.545,465.52.950.800.03VrBl
199 Polycab IndiaCables31 Dec 20257,619.02,688.97,768.0116,938.330,629.52.830.720.02FrBl
200 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5410.6135,485.759,595.70.080.870.01FrBl
201 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6293.9273,344.8126,355.81.520.36-0.01Brsh
202 Premier EnergiesSolar31 Dec 2025842.2451.4771.534,946.35,241.91.870.810.05WkBl
203 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,572.767,741.020,354.47.37-0.77-0.04Brsh
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,683.037,923.911,008.91.810.950.23WkBl
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.419,456.1341.11.020.280.06Brsh
206 Punjab National BankBank Pub sector31 Dec 2025123.6320.2121.0139,018.638,068.10.390.590.10WkBl
207 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7313.765,407.117,764.16.090.19-0.03VrBr
208 Ramco CementsCement31 Dec 20251,056.6325.11,145.027,055.513,666.13.25-0.03-0.04VrBr
209 Relaxo FootwearsFootwear31 Dec 2025404.478.7366.69,126.12,655.85.14-0.09-0.02VrBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,448.91,960,720.0876,342.61.290.35-0.02Brsh
211 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4350.792,347.243,733.80.170.84-0.01VrBr
212 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4132.7140,099.739,670.11.370.55-0.03WkBr
213 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,022.1202,782.285,520.55.530.490.00Brsh
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,806.059,489.215,170.83.840.660.02WkBl
215 Shree CementCement31 Dec 202526,575.06,450.726,340.095,036.726,163.74.120.02-0.02VrBr
216 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,082.8203,713.9142,599.71.070.64-0.04WkBr
217 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,148.5112,124.526,543.25.050.37-0.02VrBr
218 SJVN LimitedPower Generation31 Dec 202574.8-6.379.031,037.54,038.6-11.78-6.94-0.05WkBr
219 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,391.0121,175.231,974.84.010.790.05FrBl
220 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2532.833,125.315,413.22.190.56-0.01Brsh
221 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,841.584,229.141,086.25.080.23-0.01VrBr
222 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7480.628,278.515,107.42.680.04-0.01WkBr
223 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,192.41,100,659.0461,253.20.590.610.07VrBl
224 Steel Authority of IndiaSteel31 Dec 2025147.086.3160.466,233.023,107.61.70-0.65-0.05Brsh
225 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,714.9411,462.0182,220.51.290.740.01VrBl
226 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6601.923,720.04,944.50.920.49-0.01Brsh
227 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,844.248,831.724,850.25.080.30-0.01Brsh
228 Suzlon EnergyElectrical Equipment31 Dec 202552.728.446.864,187.447,661.81.850.790.02WkBl
229 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5337.493,119.28,380.7-1.21-1.10-0.01Brsh
230 Tata CapitalFinance NBFC31 Dec 2025341.9346.4356.9151,499.413,029.00.990.73-0.02Brsh
231 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,705.348,601.119,974.61.750.89-0.02WkBr
232 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,750.1995,010.3271,608.11.850.810.06WkBl
233 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,149.3113,728.572,687.31.650.69-0.02Brsh
234 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,976.030,998.117,210.14.540.610.00WkBl
235 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3383.5141,199.091,669.80.190.84-0.07Brsh
236 Tata Power CompanyPower Generation31 Dec 2025379.6189.7380.6121,598.663,739.32.000.24-0.03WkBr
237 Tata SteelSteel31 Dec 2025180.185.6208.1259,794.8165,152.22.100.07-0.03WkBr
238 Tata TechnologiesIT Services31 Dec 2025643.0230.2614.824,943.13,903.82.790.62-0.04VrBr
239 Tech MahindraIT Services31 Dec 20251,590.9798.51,536.6150,544.080,881.21.990.630.00WkBl
240 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,831.633,740.38,578.33.590.470.00VrBr
241 Titan CompanyJewellery31 Dec 20254,051.51,016.34,275.8379,599.6177,188.83.990.840.07VrBl
242 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,077.2137,991.039,510.62.420.830.04VrBl
243 Torrent PowerPower Generation31 Dec 20251,306.7722.91,453.773,252.531,557.51.810.45-0.01WkBr
244 Trent LimitedRetailing31 Dec 20254,279.0914.14,285.6152,347.783,837.64.680.790.03VrBl
245 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,511.448,598.024,545.62.130.51-0.01WkBr
246 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,881.2184,390.889,881.52.660.85-0.01WkBr
247 UCO BankBank Pub sector31 Dec 202529.541.328.735,988.51,617.30.710.360.04Brsh
248 UltraTech CementCement31 Dec 202511,784.03,974.413,029.0383,937.5151,745.52.970.34-0.02WkBr
249 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0181.0138,168.314,836.50.390.570.09VrBl
250 United BreweriesDistilleries31 Dec 20251,621.7220.11,621.242,865.410,422.07.370.24-0.01Brsh
251 United SpiritsDistilleries31 Dec 20251,443.7402.51,417.4103,094.736,355.23.590.700.02VrBl
252 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,247.972,010.318,183.53.540.670.00VrBl
253 UPL LimitedAgroChemicals31 Dec 2025795.2935.4744.962,901.944,502.40.850.51-0.03Brsh
254 Varun BeveragesFood Processing31 Dec 2025489.9166.6455.7154,117.255,041.42.940.65-0.02Brsh
255 Vedant FashionsInternet Retail31 Dec 2025582.1277.4479.511,650.6923.92.100.720.04WkBl
256 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5702.8274,802.578,831.51.210.69-0.01WkBr
257 Vishal Mega MartRetailing31 Dec 2025136.449.3123.957,884.59,261.52.760.690.00Brsh
258 Vodafone IdeaTelecom31 Dec 202510.8-18.411.6125,136.230,839.3-0.59-0.56-0.02Brsh
259 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,535.850,817.337,187.15.940.15-0.03WkBr
260 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,171.291,216.78,209.51.890.720.04FrBl
261 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0888.411,270.72,816.01.790.35-0.02Brsh
262 Wipro LimitedIT Services31 Dec 2025263.3235.5219.1229,745.162,081.61.120.64-0.01VrBr
263 Yes BankBank Pvt sector31 Dec 202521.622.721.166,208.536,576.80.950.290.04VrBr
264 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4921.092,669.123,186.70.800.750.00WkBr
Summary of BSE LargeMidcap stocks11,136.18,588.410,972.537,113,160.016,830,160.01.300.610.00