icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.81,113.345,118.817,708.91.450.71-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,410.035,383.68,199.75.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0440.915,985.08,765.93.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,785.054,791.313,448.51.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,432.226,894.910,793.50.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,259.8151,337.639,508.53.650.26-0.07WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,218.3286,755.866,034.22.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,127.3185,686.251,421.935.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,573.4362,504.9128,232.51.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.5198.5382,801.261,060.62.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8632.969,607.017,035.48.120.39-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4185.024,045.42,405.52.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2340.489,091.725,750.61.070.60-0.06WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2200.822,244.02,268.94.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,961.536,968.911,564.12.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,790.234,859.510,213.81.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,582.066,741.219,217.71.240.730.02VrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3459.0113,456.741,527.21.250.36-0.04WkBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,105.758,461.829,944.83.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,699.0110,699.877,613.82.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3174.8102,663.249,227.91.470.75-0.05Brsh
22 Asian PaintsPaints31 Dec 20252,769.5447.32,464.0236,346.3115,299.66.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,605.043,118.418,787.86.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1990.674,015.750,282.81.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,386.080,499.138,439.90.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,628.5301,191.866,046.34.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,359.1422,011.6416,683.30.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,773.5273,167.2111,713.81.410.800.03FrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2908.3565,156.9244,233.91.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,838.9293,821.9286,104.10.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,355.5115,250.047,229.50.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.391.876,490.86,119.31.100.70-0.04WkBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,329.845,039.018,679.43.250.21-0.01Brsh
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0174.528,106.613,223.30.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2280.4145,025.752,214.80.450.510.07VrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8148.167,425.07,800.10.270.640.09FrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1162.972.755,940.75,079.10.380.740.10VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,898.222,013.55,681.92.800.560.00FrBl
39 Berger PaintsPaints31 Dec 2025536.6134.1468.654,637.212,894.03.960.580.01FrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,380.750,611.312,431.47.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3462.8338,260.0163,995.44.500.640.02VrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,860.588,948.448,651.76.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5316.8110,308.347,039.36.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3312.1135,404.858,180.70.730.560.02VrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,846.91,125,574.0494,624.51.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,538.276,910.011,536.52.540.810.02VrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2198.3123,941.48,923.82.990.740.03FrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7358.147,876.715,461.70.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,866.138,369.815,372.05.520.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,505.0110,615.932,444.12.730.630.00VrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2251.913,147.52,892.420.24-6.08-0.05WkBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,735.5138,150.066,413.23.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0142.4129,138.946,007.00.490.941.01VrBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0182.318,028.78,808.51.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.132,639.41,404.50.380.550.09VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4774.8122,020.748,091.35.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,579.0133,260.164,360.00.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,240.8100,228.366,195.21.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1757.48,049.41,382.12.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0444.0438.8270,389.789,781.60.890.590.02Blsh
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,561.141,069.511,151.04.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,316.844,118.325,611.91.440.76-0.01WkBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,106.057,280.227,983.62.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3503.138,317.016,878.32.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,050.260,480.023,971.41.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,335.431,704.810,357.31.440.830.04VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0261.516,835.216,109.01.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,140.9142,505.869,627.33.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9442.978,547.925,187.22.310.690.02VrBl
70 Dalmia BharatCement31 Dec 20252,130.9880.11,971.736,982.413,641.52.43-0.09-0.04Brsh
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,538.120,978.610,583.93.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9463.034,636.814,222.24.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,229.0165,360.484,678.13.530.670.01FrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,371.569,008.835,950.03.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4601.8148,951.937,149.62.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,235.7103,135.372,866.20.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,189.5197,207.495,768.82.170.750.03VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7452.119,734.28,575.11.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,672.131,698.42,218.91.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,384.433,539.78,383.31.520.730.00VrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,295.036,863.73,106.01.180.65-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7252.6243,777.5126,216.521.25-1.45-0.04Brsh
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6330.028,050.013,526.82.30-0.12-0.03Brsh
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5293.872,323.568,924.90.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1890.267,206.444,237.92.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0269.777,190.822,176.344.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1157.8104,491.334,659.00.910.28-0.03Brsh
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,138.2105,957.210,676.35.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6400.470,246.29,989.50.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,939.525,871.05,232.42.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,797.429,613.313,965.62.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,453.941,570.610,077.92.380.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,249.563,481.131,009.13.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.9102,263.728,234.4-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6319.329,507.95,016.33.650.450.00FrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,109.4113,518.840,080.52.830.710.01VrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6927.531,238.710,243.42.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,758.852,976.217,250.54.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,720.5185,152.097,465.01.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,354.836,852.58,727.85.38-0.04-0.03Brsh
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3362.824,974.86,250.72.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,306.481,944.828,376.74.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,442.3391,391.9151,701.41.420.760.02FrBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5682.056,608.612,340.70.610.73-0.03Brsh
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,792.4119,626.554,944.12.620.750.02VrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7799.91,230,612.01,228,627.00.960.630.03VrBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1616.5133,006.258,407.64.920.32-0.02Brsh
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,230.5104,652.767,742.11.330.740.02VrBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7495.130,251.47,429.11.260.830.01FrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,039.0233,486.8141,665.70.660.55-0.04Brsh
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,388.1293,465.282,969.44.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4370.978,910.335,555.40.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,240.8526,496.4193,911.71.530.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7592.3250,265.613,860.61.910.870.18FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.128,925.0128,925.631,906.38.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.032,785.028,986.97,200.83.220.520.00WkBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6196.939,419.47,118.00.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,902.8154,610.326,947.03.090.690.03VrBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,346.8963,052.6957,380.20.940.640.03VrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,891.694,210.241,738.41.830.640.00WkBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7562.081,363.121,656.74.690.130.01WkBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.375.180,707.54,223.50.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.968.558,906.329,242.82.04-0.310.04WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9939.5126,540.525,481.20.510.640.08FrBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8659.393,846.957,992.72.520.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0145.9206,000.649,282.40.830.240.02WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.435.067,321.02,371.00.810.590.10VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6104.8137,010.217,392.11.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0133.037,365.67,846.80.610.79-0.05WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3169.323,697.811,837.81.380.410.00WkBr
131 Indus TowersTelecom31 Dec 2025418.8364.4412.3108,758.328,399.81.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9853.966,525.347,544.21.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,054.668,379.237,956.02.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4936.11,318.7534,689.1461,286.91.710.780.04FrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,638.4179,316.249,851.33.680.83-0.19WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,499.025,718.82,571.92.070.820.03FrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,468.337,251.419,158.01.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1162.533,850.515,232.73.030.17-0.01WkBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4306.8384,388.5270,692.81.100.830.04VrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6788.264,980.827,291.91.990.460.00Brsh
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,270.0129,551.246,428.52.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5243.9154,927.778,567.02.19-1.06-0.05WkBr
143 JK CementCement31 Dec 20255,531.01,597.85,543.042,829.818,650.03.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8538.194,038.723,385.82.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4274.357,594.63,455.72.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,240.3303,309.798,591.23.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2459.030,283.617,521.56.120.62-0.04Brsh
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5426.944,079.25,136.92.510.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5203.116,420.34,084.21.540.47-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,214.428,251.15,932.73.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,839.346,264.028,456.13.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3383.676,301.855,612.01.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5747.820,500.511,897.71.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,096.1563,451.7469,134.51.750.61-0.04Brsh
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,135.861,314.239,901.78.310.280.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9534.692,737.513,168.77.050.41-0.04Brsh
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,578.7107,157.813,501.99.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1540.029,703.415,788.00.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1842.2532,691.313,008.30.970.720.02VrBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,239.561,741.513,944.37.360.390.01WkBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,623.388,365.820,324.11.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0287.171,860.559,679.41.330.54-0.06WkBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,490.136,991.39,357.32.630.640.01VrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6872.687,145.711,880.92.500.47-0.01Brsh
165 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,753.6140,904.735,650.03.350.560.00WkBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,326.1106,256.056,156.51.110.760.02FrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,200.2397,954.1396,270.71.550.65-0.02Brsh
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4299.441,608.841,432.80.840.62-0.04WkBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,125.087,721.122,204.10.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4757.398,304.239,825.51.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,453.0422,965.8184,522.02.120.580.01VrBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,683.258,089.734,768.38.410.06-0.03Brsh
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,007.798,021.164,435.12.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,616.4105,540.314,471.72.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8815.549,019.212,879.01.370.64-0.03WkBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,462.246,919.220,641.01.690.680.00WkBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3139,855.059,314.534,986.82.000.380.00WkBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,571.3143,376.438,149.90.470.890.02FrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4438.880,582.238,606.91.130.580.02VrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0231.61,285.6247,904.192,029.55.560.880.16VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7167.327,577.61,268.11.080.02-0.03Brsh
182 NHPC LimitedPower Generation31 Dec 202579.230.783.683,936.323,917.82.58-0.54-0.06WkBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.71,015.164,668.016,870.32.610.780.04VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.089.878,932.930,944.00.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1112.094,341.26,603.9-9.89-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6393.6381,660.8186,322.51.210.22-0.03WkBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,710.662,197.820,085.31.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1284.1357,342.8110,058.40.470.35-0.01FrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2470.176,466.825,590.60.570.48-0.02FrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.040.818,005.03,240.9-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,161.774,292.116,677.27.92-0.49-0.02WkBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,992.569,548.316,757.92.210.740.04VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.037,975.042,356.825,869.63.020.880.10VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5468.350,943.07,959.52.250.52-0.02WkBr
195 PB FintechFintech31 Dec 20251,825.6172.31,600.674,055.734,750.210.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,446.585,918.549,355.93.150.760.02FrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5273.240,983.018,960.41.050.460.00WkBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,792.264,088.832,550.12.520.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,139.747,634.925,390.12.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,393.4141,808.342,307.82.950.800.03VrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,182.5123,178.132,263.92.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7464.9153,405.267,477.90.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5318.1295,852.2136,760.11.520.36-0.01WkBr
204 Premier EnergiesSolar31 Dec 2025842.2447.51,034.646,866.87,030.01.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,356.858,441.517,560.27.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,005.032,477.09,427.71.810.950.24VrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.217,909.3314.01.020.280.06WkBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1114.5131,571.236,028.80.390.590.10VrBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7303.163,188.617,161.66.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.11,011.123,890.312,067.43.25-0.03-0.04WkBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7309.07,692.92,238.85.14-0.09-0.02WkBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,365.01,847,183.0825,597.11.290.35-0.02WkBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2373.398,298.346,552.10.170.84-0.01WkBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4125.0131,962.237,365.91.370.55-0.03WkBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,970.9197,647.783,355.15.530.490.00Brsh
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,002.562,560.515,954.13.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,449.125,290.091,248.225,120.74.120.02-0.02WkBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,037.0195,087.8136,561.51.070.64-0.04WkBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,707.9132,045.931,259.25.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.378.630,896.14,020.2-13.42-7.77-0.06WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,089.0136,540.436,029.24.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0593.936,920.917,179.32.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,494.573,943.236,068.85.080.23-0.01Brsh
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7503.429,617.115,822.52.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,080.3997,137.4417,870.50.590.610.07VrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8173.371,594.424,978.11.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,675.5402,008.6178,033.91.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7643.325,349.55,284.20.920.49-0.01WkBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,709.047,114.323,976.25.080.30-0.01FrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.452.972,579.453,893.11.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3277.576,584.96,892.6-1.21-1.10-0.01Brsh
232 Tata CapitalFinance NBFC31 Dec 2025341.9335.3337.9143,412.912,333.50.990.73-0.02WkBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,521.143,351.417,817.01.750.89-0.02Brsh
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,581.5934,009.3254,956.61.290.840.09VrBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,113.2110,156.370,404.21.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,592.528,609.115,883.74.540.610.00FrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3439.1161,691.292,164.03.020.800.04FrBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3360.1132,600.886,087.60.190.84-0.07WkBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2427.6136,632.771,619.92.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6212.1264,800.7168,334.42.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6589.323,910.53,742.22.790.62-0.04WkBr
242 Tech MahindraIT Services31 Dec 20251,590.9793.91,511.4148,075.179,554.81.990.630.00VrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,141.449,347.412,546.33.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,525.9401,803.1187,552.93.990.840.07VrBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,179.5141,453.340,502.02.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,565.078,860.933,973.61.810.45-0.01WkBr
247 Trent LimitedRetailing31 Dec 20254,279.0905.74,107.7146,023.680,357.44.680.790.03VrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,790.253,993.127,270.52.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,735.8177,483.086,514.32.660.85-0.01Brsh
250 UCO BankBank Pub sector31 Dec 202529.541.326.833,568.41,508.60.710.360.04WkBr
251 UltraTech CementCement31 Dec 202511,784.03,965.611,886.0350,255.7138,433.22.970.34-0.02WkBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7188.9144,206.515,484.90.390.570.09VrBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,493.639,491.69,601.77.370.24-0.01WkBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,302.994,766.633,418.43.590.700.02VrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,097.863,348.715,996.33.540.670.00FrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2664.756,129.539,711.00.850.51-0.03WkBr
257 Varun BeveragesFood Processing31 Dec 2025489.9164.4473.9160,272.557,239.72.940.65-0.02WkBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5442.610,752.8852.72.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9787.5307,943.188,338.31.210.69-0.01WkBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3119.055,585.48,893.72.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.6104,117.725,659.4-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,440.147,650.734,869.95.940.15-0.03WkBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,466.299,702.18,973.21.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2889.811,289.12,820.61.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2204.3214,266.657,899.00.720.680.00Brsh
266 Yes BankBank Pvt sector31 Dec 202521.622.720.263,353.134,999.30.950.290.04WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0944.094,983.523,765.80.800.750.00WkBr
Summary of BSE LargeMidcap stocks10,854.68,359.810,546.136,197,030.016,179,770.01.300.610.00