icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,073.043,637.317,127.41.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.233,925.038,216.88,856.33.780.800.06FrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7489.317,746.49,731.83.17-0.17-0.03Brsh
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,955.057,277.514,058.71.580.850.06VrBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,236.423,218.09,317.90.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,338.5160,791.741,976.64.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,916.5379,638.987,423.42.790.38-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,296.6213,572.959,144.559.07-6.40-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,788.0411,947.9145,722.41.750.57-0.03WkBr
10 Adani PowerPower Generation30 Jun 2026223.868.0202.8390,997.262,368.03.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3611.767,269.916,463.510.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4390.0106,634.030,821.01.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2287.531,854.83,249.26.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,919.436,576.011,441.22.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,547.844,324.712,987.11.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,274.063,058.618,157.31.790.600.00WkBl
17 Ambuja CementsCement30 Jun 2026421.9456.9383.895,367.334,906.20.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7873.649,217.34,675.64.490.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,214.761,493.031,497.42.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,889.0127,810.289,610.22.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3159.193,441.344,805.91.310.73-0.06FrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,444.0234,427.9114,363.74.200.610.03VrBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,399.037,584.216,376.44.460.48-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,018.076,245.351,797.51.080.710.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,712.098,504.747,037.90.990.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,834.2250,084.254,839.35.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6184.323,958.32,396.81.260.430.00Brsh
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,222.4380,261.5375,460.30.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,281.0315,301.5128,945.01.140.820.03Blsh
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.7996.9620,665.4268,222.01.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,771.0283,457.4276,011.80.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,940.0121,755.149,895.21.130.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.583.169,275.05,542.00.910.71-0.03FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,185.342,245.617,520.92.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5187.730,239.914,226.91.090.140.05WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6235.3121,661.543,802.80.460.440.05WkBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3137.962,799.57,265.00.220.680.09Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.584.965,285.95,927.60.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,717.616,707.74,312.41.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8458.453,443.712,612.33.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,140.041,788.110,264.29.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2393.6287,676.3139,471.43.570.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,008.096,000.252,508.811.64-0.08-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2419.0145,881.062,208.86.45-0.18-0.04FrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1308.5133,842.957,509.60.630.53-0.09FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,785.41,114,296.0489,668.51.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,481.874,090.011,113.51.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5187.1117,353.98,449.52.750.770.03Blsh
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1382.262,278.820,112.80.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,565.032,178.712,891.73.660.61-0.01WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,250.0142,318.741,742.73.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6180.89,440.92,077.08.09-2.68-0.05WkBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,937.5118,928.757,172.92.870.870.08Blsh
54 Canara BankBank Pub sector30 Jun 2026125.5365.4125.0113,374.140,390.60.340.630.12FrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8201.719,947.69,746.01.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.228,222.31,214.40.350.510.09FrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2886.0139,543.254,997.47.730.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,662.7141,759.668,464.90.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,399.7113,074.174,679.21.470.56-0.01WkBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7807.38,579.71,473.12.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5426.1262,593.887,193.10.610.710.03VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,377.036,226.29,836.05.670.14-0.03WkBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,784.078,976.045,847.71.140.820.02WkBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,855.850,475.124,659.03.070.890.16Blsh
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2461.535,148.715,482.62.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,963.957,938.322,964.02.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,520.033,054.810,798.31.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3218.614,076.013,468.83.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,945.0137,075.466,974.14.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2385.668,403.621,934.32.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,700.231,890.011,763.11.720.02-0.03VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,587.121,646.910,921.02.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3422.731,653.812,997.34.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,619.5255,367.5130,769.12.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,390.081,794.142,610.42.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8683.0169,063.842,165.62.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,201.0100,244.670,823.81.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,360.0202,030.298,110.82.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4389.316,990.87,383.01.650.710.02FrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,950.636,999.02,589.91.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,645.937,218.09,302.71.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,855.731,948.92,691.91.020.60-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7335.0323,286.8167,382.630.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2423.736,010.317,365.62.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4322.079,470.975,736.40.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8837.963,254.241,636.42.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2333.795,565.827,455.230.350.460.00VrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7172.7113,552.037,664.40.820.320.00Brsh
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,280.0109,587.911,042.16.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1337.559,211.08,420.30.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,072.023,044.34,660.72.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,917.248,122.022,694.32.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,815.747,699.711,563.72.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,380.067,163.832,808.02.580.540.01WkBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.598.0103,425.228,555.1-13.19-0.85-0.04WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4253.723,457.23,987.72.460.58-0.01WkBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6880.090,045.531,792.72.100.730.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,105.337,227.012,207.01.480.12-0.03FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,700.151,211.416,675.96.45-1.26-0.06WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,191.0217,173.3114,321.20.810.34-0.02WkBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4236.022,144.15,542.31.000.360.02FrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,441.448,788.811,554.73.870.28-0.01VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,096.568,812.123,829.02.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,258.0341,379.1132,316.60.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4648.253,820.911,733.00.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,378.0101,933.746,817.92.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2735.61,132,922.01,131,094.01.000.490.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0531.0115,358.450,657.93.790.400.00FrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,360.0107,249.869,423.31.120.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3496.730,349.27,453.10.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0977.0219,554.0133,212.10.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,800.0321,012.090,757.52.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9351.074,686.633,652.33.99-1.52-0.32FrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,942.9456,502.1168,132.41.480.850.03VrBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3589.0248,850.213,782.20.800.900.16VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.731,035.0138,330.334,233.810.850.620.02Blsh
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.633,865.029,941.87,438.03.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7174.034,831.16,289.40.240.87-0.03Brsh
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,115.0171,852.429,952.23.000.590.01Blsh
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,326.8951,795.4946,189.30.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,553.777,571.934,367.11.990.61-0.01Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,184.6157,401.615,740.23.000.910.15VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0463.067,171.317,879.23.210.35-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.384.490,750.34,749.10.690.460.02WkBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.383.872,191.535,838.01.75-0.250.05FrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9832.0112,067.422,566.80.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5726.8103,455.163,930.12.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5135.7191,625.245,843.30.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.332.061,582.62,168.90.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.780.0104,482.713,263.00.730.64-0.07FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5113.231,806.16,679.30.610.76-0.06WkBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1145.020,293.010,137.01.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4374.798,838.825,809.61.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7912.271,072.550,794.01.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,254.881,363.845,163.51.400.10-0.03FrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,000.2405,839.0350,125.40.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,940.0191,008.853,101.9-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,815.831,154.33,115.41.340.860.03FrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,970.850,000.025,714.41.590.630.02WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3161.933,723.415,175.53.31-0.03-0.02Brsh
141 ITC LimitedCigarettes30 Jun 2026287.0356.4269.0337,042.7237,351.10.810.830.03VrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8748.361,687.225,908.61.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,164.8118,819.942,582.72.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1227.0149,891.376,012.93.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,000.038,634.116,823.03.030.47-0.01Brsh
146 JSW EnergyPower Generation30 Jun 2026583.2200.9506.692,875.123,096.42.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5362.184,357.75,061.52.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,277.0312,284.5101,508.51.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0484.631,972.818,498.83.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8573.059,176.06,896.31.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6180.614,607.83,633.41.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,650.024,467.75,138.22.940.32-0.04WkBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,673.544,678.927,481.13.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3404.0401,847.1292,883.31.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5519.414,239.08,263.81.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,876.2533,260.1443,996.81.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.02,007.0108,428.170,562.17.020.500.02FrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9680.3118,276.516,795.34.960.50-0.01FrBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,725.4117,115.414,756.53.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9566.031,133.616,548.10.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5409.1517,448.012,636.10.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,142.552,385.811,831.310.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,838.0103,462.323,796.31.400.780.03VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1284.071,156.459,094.71.110.59-0.05FrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,206.133,984.18,596.51.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,165.0116,394.515,868.51.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,083.0121,058.230,628.71.620.630.03Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,092.095,653.150,552.80.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,035.0377,411.0375,814.50.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7333.146,299.946,104.10.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,474.9102,212.425,872.21.460.760.00Brsh
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5819.0106,337.843,080.21.770.920.11FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,065.0379,326.7165,484.21.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,458.050,317.730,116.68.90-0.07-0.02FrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,014.098,686.964,872.72.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,199.688,727.512,166.33.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8217.1100,035.612,104.3-2.03-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,029.061,960.916,279.21.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,234.042,641.118,759.01.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5124,035.052,605.031,029.21.590.37-0.01FrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,835.0113,816.330,284.50.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5358.765,880.031,563.10.640.760.04VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3772.015,440.03,381.42.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,362.6262,752.197,541.54.300.900.14Blsh
185 New India AssuranceInsurance30 Jun 2026178.0152.4176.629,103.71,338.31.17-0.13-0.05VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.076,342.321,753.92.03-0.23-0.03VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,157.073,966.519,296.03.480.760.05VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.479.970,246.627,538.80.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.393.578,760.95,513.3-2.87-1.70-0.01Brsh
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8326.6316,693.1154,606.00.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,858.567,575.521,821.92.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8235.9296,718.591,386.60.450.36-0.02Brsh
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2475.277,288.325,865.50.360.640.02WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.638.517,810.13,205.86.630.01-0.09Brsh
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,674.0107,192.424,062.85.77-0.28-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,770.093,776.722,595.81.680.830.12WkBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.837,695.042,044.525,678.83.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3404.043,954.26,867.51.450.57-0.02Brsh
199 PB FintechFintech30 Jun 20261,628.6240.51,166.053,950.225,315.86.770.33-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,372.084,743.348,680.81.650.800.02Blsh
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9286.542,975.019,882.01.270.300.01Brsh
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,978.470,755.635,936.12.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1134.438,976.36,236.2-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,400.036,412.419,408.32.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,517.2154,416.946,069.52.940.780.05WkBl
206 Pine LabsFintech30 Jun 2026156.847.3176.620,373.73,830.33.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,142.748,570.2257.41.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,408.5126,661.533,176.33.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7338.0111,543.449,064.30.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0269.5250,651.3115,865.61.600.38-0.02WkBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7896.440,692.26,103.81.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,477.863,653.319,126.212.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,037.522,844.26,631.52.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.921.815,482.6271.50.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2116.6134,007.736,696.00.310.600.09WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8207.043,159.911,721.93.820.23-0.04WkBr
217 Ramco CementsCement30 Jun 2026930.0285.5867.620,499.510,354.63.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3297.07,393.52,151.63.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,226.01,659,089.0741,528.91.130.28-0.02FrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6313.082,406.839,026.20.200.80-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7165.7174,897.749,523.31.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,742.0174,764.573,704.44.980.430.00Brsh
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,007.762,641.815,974.83.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.522,520.081,253.822,369.33.090.19-0.01WkBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.6994.1233,903.3163,732.31.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,877.0138,067.932,684.74.580.43-0.02WkBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.261.824,270.43,158.1-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,745.0178,672.647,146.73.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1824.551,286.823,863.72.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,540.075,291.936,726.72.500.540.01VrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2558.232,851.417,550.51.720.600.04VrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0983.0907,369.7380,251.50.570.610.07Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2185.076,414.726,659.81.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,852.2444,404.8196,809.61.370.730.01VrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5513.220,224.44,215.80.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,550.045,094.522,948.43.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.740.856,070.641,634.71.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1264.973,106.96,579.6-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0339.2143,964.712,381.01.140.64-0.03FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,666.547,498.019,521.22.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,082.0753,285.8205,624.50.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3983.297,301.962,188.61.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,186.919,853.511,022.63.060.590.02Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8441.5162,581.992,671.72.840.720.11VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0290.5106,960.669,441.40.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7367.5117,428.761,553.61.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6188.0234,652.9149,169.41.830.17-0.03Brsh
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9703.128,547.54,468.02.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,548.0151,713.081,509.31.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,447.241,075.610,443.27.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,884.0433,594.8202,392.63.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,988.5189,746.554,329.61.680.830.00VrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,254.663,219.727,235.32.280.35-0.01FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,669.3142,335.778,328.06.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,511.148,606.924,550.12.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,157.3197,508.096,275.52.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.223.929,969.51,346.90.750.250.00WkBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,155.0328,714.6129,919.52.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6180.2137,557.614,770.90.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,251.333,085.08,044.15.580.260.01Brsh
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,423.8103,560.236,519.43.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,218.070,335.517,760.63.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8550.146,433.532,851.20.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6434.8147,062.252,521.81.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9532.512,938.51,026.01.750.640.01Blsh
266 Vishal Mega MartRetailing30 Jun 2026118.048.1103.548,400.57,744.12.450.66-0.01Brsh
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.3154,497.238,075.2-1.24-0.690.00FrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,118.236,999.527,075.54.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,495.071,769.06,459.21.440.730.01Blsh
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4918.911,658.32,912.91.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7164.0162,438.043,893.90.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.922.570,620.239,014.10.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,203.9120,089.530,047.60.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,469.88,914.110,269.136,170,560.016,009,330.01.180.610.01