icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,073.143,641.417,129.01.240.71-0.02FrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.234,095.038,408.38,900.73.780.800.06VrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7491.217,815.39,769.63.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.427,270.057,946.914,223.01.580.850.06VrBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,259.723,655.69,493.50.970.19-0.03WkBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,436.1172,516.245,037.54.890.25-0.03WkBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,020.0393,111.490,525.82.790.38-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,334.5219,815.760,873.459.07-6.40-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,824.0420,242.1148,656.41.750.57-0.03WkBr
10 Adani PowerPower Generation30 Jun 2026223.868.0206.6398,421.863,552.33.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3660.772,664.517,783.710.410.35-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4410.1112,116.132,405.51.070.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2315.034,896.23,559.46.49-0.12-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,973.337,079.011,598.52.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,563.644,522.113,044.91.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,466.565,360.218,820.01.790.600.00VrBl
17 Ambuja CementsCement30 Jun 2026421.9456.9388.396,485.535,315.40.920.36-0.04FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7928.552,310.34,969.54.490.670.01Blsh
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,270.163,031.232,285.32.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,944.5128,608.290,169.72.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3163.095,743.845,910.01.310.73-0.06FrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,451.3235,128.2114,705.34.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,427.738,355.216,712.34.460.48-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,058.679,286.253,863.31.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,734.099,770.547,642.30.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,749.9244,585.753,633.55.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6187.024,301.42,431.21.260.430.00WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,257.0391,024.8386,087.70.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,414.0319,018.8130,465.21.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,040.3647,686.1279,899.01.300.74-0.02WkBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,852.5296,501.9288,713.70.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,282.0125,561.351,455.01.130.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.585.671,308.15,704.60.910.71-0.03WkBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,265.343,792.118,162.32.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5175.028,193.913,264.31.090.140.05WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6234.9121,496.043,743.20.460.440.05FrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3140.063,737.47,373.50.220.680.09Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.583.564,255.35,834.00.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,779.516,985.94,384.21.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8458.753,478.712,620.63.060.620.03Blsh
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,196.643,862.910,773.89.050.21-0.01WkBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2393.3287,493.6139,382.83.570.700.00VrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,962.193,805.851,308.611.64-0.08-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2439.9153,176.065,319.66.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1314.0136,229.158,534.80.630.53-0.09WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,893.31,181,638.0519,261.51.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,540.177,005.011,550.81.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5191.8120,302.58,661.82.750.770.03Blsh
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1385.062,743.220,262.80.870.53-0.04FrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,531.831,496.112,618.23.660.61-0.01Brsh
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.247,000.0138,631.740,661.23.200.580.01WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6172.28,987.71,977.38.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,998.0120,386.057,873.52.870.870.08Blsh
54 Canara BankBank Pub sector30 Jun 2026125.5365.4123.8112,276.539,999.60.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8197.119,499.69,527.11.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.728,720.11,235.80.350.510.09VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2892.0140,488.255,369.87.730.56-0.01FrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,800.0153,465.674,118.50.890.81-0.05FrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,394.5112,654.074,401.71.470.56-0.01WkBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7851.99,054.21,554.62.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5409.9252,610.283,878.00.610.710.03WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,398.036,778.79,986.05.670.14-0.03FrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,841.081,499.447,312.61.140.820.02Blsh
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,917.852,161.425,482.93.070.890.16VrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2504.638,427.416,926.92.370.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,999.558,988.523,380.32.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,577.533,475.310,935.71.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3227.114,624.613,993.73.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,099.5141,358.169,066.64.470.740.03VrBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2395.370,115.522,483.32.400.610.02VrBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,761.433,037.912,186.51.720.02-0.03WkBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,586.321,636.010,915.52.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3428.032,050.713,160.34.13-0.14-0.03FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,375.0248,876.8127,445.32.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,005.079,442.241,385.32.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8644.4159,496.739,779.62.430.27-0.04FrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,185.098,909.169,880.31.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,516.0206,312.3100,190.42.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4368.516,082.86,988.51.650.710.02WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.42,003.838,008.12,660.61.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,732.038,429.19,605.41.520.710.00WkBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,798.231,305.62,637.71.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7326.9315,421.7163,310.530.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2435.937,047.317,865.72.290.01-0.02WkBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4332.882,124.078,264.80.920.520.06Blsh
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8886.066,889.344,029.22.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2332.295,121.927,327.730.350.460.00FrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7173.9114,341.037,926.10.820.320.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,385.0112,276.411,313.06.210.850.09Blsh
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1351.061,579.48,757.10.490.44-0.02WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,073.023,047.54,661.42.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,961.948,859.423,042.02.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,838.848,091.011,658.62.680.840.07Blsh
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,447.469,065.833,737.12.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.599.3104,850.628,948.7-13.19-0.85-0.04WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4239.022,098.03,756.72.460.58-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6880.090,045.531,792.72.100.730.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,107.437,297.812,230.21.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,691.150,940.316,587.66.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,209.2218,411.9114,973.20.810.34-0.02FrBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,586.750,384.911,932.73.870.28-0.01FrBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4244.622,952.95,744.71.000.360.02FrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,132.471,065.124,609.12.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,249.3339,018.2131,401.60.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4698.457,993.512,642.60.770.74-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,425.0103,948.447,743.22.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2731.01,125,837.01,124,021.01.000.490.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0551.0119,692.552,561.13.790.400.00Brsh
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,285.5105,759.168,458.31.120.730.03FrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3524.632,050.87,871.00.790.830.02FrBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0986.5221,688.9134,507.40.440.690.00Blsh
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,800.3321,032.190,763.22.750.60-0.01FrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9359.076,388.834,419.33.99-1.52-0.32WkBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,932.0453,941.0167,189.21.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3596.0251,829.013,947.20.800.900.16VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.732,700.0145,751.636,070.410.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.635,445.031,338.87,785.13.900.490.00WkBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7174.935,017.26,323.10.240.87-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,208.8179,474.131,280.53.000.590.01VrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,338.9960,475.4954,818.20.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,458.172,798.932,252.51.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,206.7158,493.915,849.43.000.910.15VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0492.071,378.618,999.13.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.383.189,309.54,673.70.690.460.02FrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.974,017.836,744.71.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9839.8113,118.022,778.40.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5732.8104,302.064,453.42.470.63-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5137.0193,461.046,282.40.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.332.261,948.52,181.80.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.781.5106,508.313,520.20.730.64-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5114.332,115.16,744.20.610.76-0.06WkBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1148.620,798.410,389.51.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4375.999,168.525,895.71.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7966.375,287.653,806.41.35-0.250.04FrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,251.281,130.445,034.01.400.10-0.03VrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,051.4426,613.8368,048.30.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,920.0190,235.552,886.9-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,779.930,538.33,053.81.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.02,009.650,984.426,220.71.590.630.02VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3158.833,077.714,885.03.31-0.03-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4262.3328,647.9231,439.30.810.830.03FrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8751.061,909.826,002.11.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,119.5114,198.940,926.62.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1229.9151,799.676,980.63.72-2.34-0.04FrBr
145 JK CementCement30 Jun 20265,444.51,797.55,064.539,132.517,040.13.030.47-0.01WkBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9526.096,441.223,983.32.900.07-0.05WkBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5348.381,142.34,868.52.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,275.6311,942.1101,397.21.440.47-0.01FrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0500.032,992.319,088.73.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8581.960,090.07,002.81.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6184.014,877.13,700.41.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,515.023,562.74,948.22.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,650.044,454.327,343.03.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3412.5410,301.8299,045.41.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5532.014,584.58,464.31.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,885.0534,470.8445,004.81.850.56-0.02FrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,954.0105,564.868,698.77.020.500.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9707.2122,962.317,460.74.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,696.9115,180.914,512.83.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9548.230,151.716,026.30.180.750.00Blsh
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5407.7515,740.312,594.40.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,241.553,230.212,022.010.250.28-0.01WkBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,826.7102,826.223,650.01.400.780.03VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1312.878,372.265,087.41.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,347.535,482.98,975.71.790.630.02Blsh
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,144.7114,366.315,592.01.630.580.00FrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,275.1126,753.932,069.71.620.630.03Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,083.095,241.550,335.30.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,052.0379,525.0377,919.60.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7353.349,107.748,900.00.480.70-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,300.795,018.024,051.11.460.760.00WkBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5803.9104,377.342,285.91.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,103.0380,521.4166,005.41.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,559.053,803.432,202.88.90-0.07-0.02WkBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,049.3102,122.567,131.12.850.71-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,280.091,970.612,611.03.190.670.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8214.498,828.111,958.2-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,010.060,816.815,978.61.840.540.01Blsh
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,300.443,908.519,316.51.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5125,670.053,298.531,438.21.590.37-0.01FrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,841.1114,061.230,349.60.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5350.564,374.030,841.50.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3795.315,905.03,483.22.310.660.01Blsh
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,372.4264,641.998,243.04.300.900.14Blsh
185 New India AssuranceInsurance30 Jun 2026178.0152.4187.730,926.41,422.11.17-0.13-0.05VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.277.077,296.522,025.82.03-0.23-0.03WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,155.073,838.719,262.73.480.760.05Blsh
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.479.269,587.227,280.30.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.388.674,615.25,223.1-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8323.7313,832.6153,209.60.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,785.064,903.020,958.92.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8232.8292,868.990,201.00.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2475.777,377.725,895.50.360.640.02WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.636.416,842.83,031.76.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,849.9118,455.926,591.25.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,896.0103,581.024,958.21.680.830.12VrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.836,400.040,600.124,796.63.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3367.039,933.66,239.31.450.57-0.02WkBr
199 PB FintechFintech30 Jun 20261,628.6240.51,743.080,647.737,843.46.770.33-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,416.085,437.449,079.51.650.800.02WkBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9292.643,890.020,305.31.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,877.967,161.334,110.62.760.42-0.01FrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1136.639,626.16,340.2-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,366.835,908.619,139.82.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,572.1160,004.547,736.52.940.780.05VrBl
206 Pine LabsFintech30 Jun 2026156.847.3192.022,158.74,165.83.31-0.08-0.04WkBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,300.252,140.4276.31.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,400.0126,533.433,142.73.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7342.6113,045.049,724.80.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0270.3251,395.3116,209.51.600.38-0.02WkBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7902.040,946.46,142.01.920.810.04Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,435.161,814.118,573.612.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,486.024,300.17,054.12.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.922.115,681.2274.90.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2117.3134,777.736,906.80.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8214.344,679.912,134.83.820.23-0.04WkBr
217 Ramco CementsCement30 Jun 2026930.0285.5869.820,551.510,380.93.26-0.20-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3291.37,250.32,110.03.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,226.41,659,631.0741,770.91.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6312.082,156.638,907.70.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7162.6171,583.648,584.91.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,731.0173,660.973,239.04.980.430.00Brsh
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,217.665,922.616,811.53.310.690.02VrBl
224 Shree CementCement30 Jun 202625,250.08,178.522,600.081,542.522,448.73.090.19-0.01FrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,010.0237,644.4166,351.11.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,913.9139,382.032,995.84.580.43-0.02WkBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.264.025,131.03,270.1-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.318,555.0167,904.344,305.33.160.860.06WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1808.050,260.423,386.22.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,512.074,461.936,321.82.500.540.01FrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2547.132,198.117,201.41.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0996.2919,554.1385,357.60.570.610.07Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2177.373,246.625,554.51.32-0.15-0.02FrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,837.3440,829.8195,226.31.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5451.717,800.83,710.60.650.580.02WkBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,580.345,479.423,144.33.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.743.159,286.444,022.61.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1273.175,370.46,783.3-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0351.4149,143.512,826.31.140.64-0.03FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,780.150,735.820,852.02.310.85-0.09Brsh
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,105.0761,607.4207,896.10.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3996.098,568.762,998.21.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,266.720,350.611,298.63.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8442.9163,097.492,965.52.840.720.11VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0303.8111,876.972,633.10.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7374.8119,761.362,776.31.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6185.5231,619.4147,241.01.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9722.529,335.24,591.22.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,537.1150,644.780,935.41.230.720.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,551.942,323.110,760.47.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,798.5426,004.2198,849.53.940.820.06WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,840.0184,098.052,712.31.680.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,258.863,431.427,326.52.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,824.0150,584.882,867.56.780.700.02VrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,600.050,327.825,419.22.690.34-0.02FrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,171.3198,173.196,599.72.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.223.829,781.51,338.40.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,014.0324,559.6128,277.32.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6176.6134,778.914,472.60.440.540.08WkBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,251.533,090.38,045.45.580.260.01FrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,371.099,719.835,165.13.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,284.074,146.818,723.03.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8580.048,961.834,639.90.460.61-0.04WkBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6422.0142,716.050,969.61.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9544.313,224.01,048.71.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1102.748,003.07,680.52.450.66-0.01FrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.713.9150,813.537,167.4-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,110.936,758.026,898.84.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,560.773,658.96,629.31.440.730.01Blsh
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4717.79,105.62,275.11.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7166.8165,220.944,645.90.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.922.771,310.739,395.50.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,160.0115,710.428,951.90.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,445.98,893.710,349.036,535,390.016,181,390.01.180.610.01