icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,145.046,565.418,276.71.420.65-0.03WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.227,570.031,057.87,197.33.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8444.116,107.58,833.13.07-0.12-0.03WkBr
4 Abbott IndiaPharma MNC30 Sep 202627,125.016,426.226,345.055,981.313,740.61.650.880.08FrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,236.223,214.39,316.40.940.14-0.04WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,457.4178,233.446,530.03.590.27-0.03WkBr
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,745.8371,705.285,596.42.960.22-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,424.1234,574.464,960.553.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,936.6446,184.7157,833.31.710.56-0.03WkBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0204.3393,967.062,841.71.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0575.463,283.115,487.78.020.36-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0398.8109,183.331,557.81.070.52-0.05WkBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3246.527,312.02,785.85.670.21-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20263,869.01,800.83,113.629,056.29,089.02.150.500.00VrBr
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,307.741,332.712,110.41.540.840.05Blsh
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,297.063,333.618,236.51.790.600.00VrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1390.697,057.035,524.60.980.24-0.04WkBr
18 Anthem BiosciencesPharma Research30 Sep 2026858.6214.9915.651,593.84,901.44.000.730.03VrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,185.360,676.731,079.33.140.700.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20268,165.53,482.78,446.0121,440.585,144.32.340.780.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3172.1101,083.248,470.21.310.73-0.06WkBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,546.0244,211.8119,136.74.000.610.01VrBl
23 Astral LimitedPlastics30 Sep 20261,370.4289.41,253.633,678.014,674.34.740.45-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1931.870,012.547,563.21.100.680.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20261,672.01,623.41,800.0103,568.049,455.71.030.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,425.0223,394.348,986.65.250.450.00WkBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9167.021,704.62,171.41.830.14-0.01VrBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,322.9411,910.0406,709.20.760.540.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,900.0299,536.2122,497.61.100.860.04VrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.01,087.8677,228.2292,665.71.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Sep 20261,731.02,748.01,864.7298,736.4290,889.50.630.66-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202610,788.08,204.611,044.0122,912.650,369.61.310.08-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.780.066,658.75,332.70.860.70-0.04Brsh
34 Balkrishna IndustriesTyres30 Sep 20262,117.0776.72,410.046,589.419,322.42.730.22-0.02WkBr
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2165.026,583.912,506.91.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9250.3129,444.446,604.90.340.500.08WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5138.663,086.37,298.20.200.670.09FrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.386.966,847.36,069.40.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Sep 20263,627.63,286.43,316.314,904.23,846.91.100.780.02VrBl
40 Berger PaintsPaints30 Sep 2026455.5143.5478.455,775.813,162.73.170.580.00Brsh
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,060.038,855.69,543.99.050.21-0.01Brsh
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2396.0289,467.3140,339.73.840.640.02VrBl
43 Bharat ForgeCastings n Forgings30 Sep 20261,926.0218.81,740.085,028.746,507.88.80-0.07-0.04VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2418.8145,828.862,186.55.75-0.06-0.02WkBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1319.9138,788.859,634.70.550.580.00WkBr
46 Bharti AirtelTelecom30 Sep 20261,757.02,028.82,107.21,315,136.0577,926.30.870.840.01VrBl
47 Bharti HexacomTelecom30 Sep 20261,424.5830.51,664.483,220.012,483.01.720.820.03WkBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1215.1134,932.59,715.12.480.750.02FrBl
49 Biocon LimitedBiotechnology30 Sep 2026370.3468.3365.159,500.119,215.40.790.51-0.04WkBr
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,575.032,384.312,974.14.600.490.00FrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.250,700.0149,545.243,862.23.200.580.01FrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6159.68,333.11,833.38.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Sep 20264,830.01,964.14,785.0115,255.555,407.12.460.910.13FrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9122.9111,505.539,724.90.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3191.318,921.99,244.91.520.840.05WkBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.930.627,724.41,193.00.300.550.11VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1773.0121,783.747,997.96.880.540.01WkBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,785.0153,065.773,925.40.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,411.0113,990.575,284.41.440.530.00WkBr
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0669.07,109.91,220.82.630.480.00VrBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0400.0246,509.181,852.20.650.670.01VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,220.032,095.98,714.55.670.14-0.03Brsh
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,076.091,974.853,393.90.900.74-0.01Brsh
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,679.045,666.422,309.82.820.900.18FrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5439.833,496.014,754.62.190.13-0.02Brsh
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,824.053,811.021,328.12.080.52-0.01Brsh
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,395.432,143.610,500.71.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7215.713,886.713,287.72.380.380.00WkBr
69 Cummins IndiaEngines30 Sep 20264,760.01,085.84,048.8112,232.754,836.14.380.720.02WkBl
70 Dabur IndiaPersonal Care30 Sep 2026380.1175.8380.467,472.521,635.82.160.620.01FrBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,470.327,577.810,172.52.26-0.29-0.04WkBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,533.620,917.210,552.91.670.480.02Brsh
73 DelhiveryCouriers30 Sep 2026409.7106.3428.032,069.813,168.13.85-0.23-0.03Brsh
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.910,320.5273,976.8140,298.62.960.700.02VrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,625.077,227.940,231.72.090.820.01VrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9752.9186,366.246,481.02.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,373.0114,601.680,967.31.070.590.00WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,669.5210,525.9102,236.62.010.730.02FrBl
79 Emami LimitedPersonal Care30 Sep 2026379.1237.8387.216,901.37,344.11.590.720.02FrBl
80 Emcure PharmaceuticalsPharma Formulations30 Sep 20261,943.01,230.92,212.841,979.22,938.51.580.770.02FrBl
81 Endurance TechnologiesAutomotive Products30 Sep 20262,656.51,683.92,501.935,192.48,796.41.580.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,443.427,336.22,303.21.200.50-0.02VrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1363.2350,452.5181,447.877.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Sep 2026412.6174.4357.430,374.814,647.92.370.06-0.02Brsh
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3340.184,095.880,144.00.810.540.06Blsh
86 Fortis Healthcare IndiaHospitals30 Sep 2026770.0406.8766.957,897.738,110.61.890.650.00VrBr
87 FSN Ecommerce VenturesInternet Retail30 Sep 2026320.011.7353.0101,109.629,047.927.270.490.01WkBr
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0185.8122,158.840,519.20.750.350.00Brsh
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,018.0102,879.510,366.14.790.850.10WkBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8342.360,053.18,540.00.400.480.00WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,406.524,134.24,881.22.010.910.12FrBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,169.352,280.724,655.52.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20262,769.31,175.92,524.842,771.610,369.02.350.910.15VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20262,334.7905.42,590.073,096.235,705.92.580.56-0.01WkBr
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.398.8105,277.129,066.4-13.09-0.82-0.06Brsh
96 Go Digit General InsuranceInsurance30 Sep 2026260.169.2249.123,045.43,917.73.76-0.27-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2851.087,083.330,746.81.670.760.01FrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9955.932,193.510,556.51.480.12-0.03Brsh
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,809.354,500.917,747.034.63-12.80-0.08Brsh
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,227.0219,623.4115,610.90.810.34-0.02Brsh
101 Gujarat EnergyGas Distribution30 Sep 2026237.6367.7216.220,282.75,076.40.650.43-0.01Brsh
102 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20264,405.31,082.34,665.551,250.512,137.74.070.29-0.01Brsh
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,128.070,789.024,513.52.700.590.00VrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,440.0390,767.8151,459.40.960.780.03VrBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4534.844,426.79,685.00.630.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,649.8113,695.952,220.22.520.780.04VrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0788.31,215,371.01,213,411.00.910.470.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4565.3122,810.053,930.13.850.34-0.01WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,513.0110,337.871,422.11.070.760.04FrBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1503.530,764.77,555.20.750.820.03Blsh
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0958.4215,374.2130,676.00.440.690.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,980.0333,049.994,160.92.750.60-0.01Brsh
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6387.282,378.737,118.22.09-0.480.01WkBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,998.4469,542.3172,935.21.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6568.1240,040.413,294.30.710.910.17FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.727,800.0123,911.230,665.310.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.130,080.026,595.36,606.73.390.460.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Sep 2026166.6745.1160.032,022.45,782.30.220.85-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,130.0173,071.330,164.63.150.610.03VrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,571.21,127,925.01,121,281.00.890.620.04VrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3438.963,694.516,953.83.660.17-0.01WkBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,649.082,386.536,500.11.560.630.02VrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,935.8145,104.414,510.42.510.910.13FrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.179.585,481.64,473.30.680.440.02Brsh
125 IDFC First BankBank Pvt sector30 Sep 202681.459.277.366,680.333,102.11.370.030.05Brsh
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3902.0121,496.124,465.50.460.630.08VrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1888.0126,400.878,109.43.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5146.3206,523.149,407.40.290.630.05VrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.930.658,848.12,072.60.500.660.10FrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.580.4105,110.013,342.70.640.62-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3111.531,311.76,575.50.600.73-0.04WkBr
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4142.019,875.89,928.61.230.30-0.04WkBr
133 Indus TowersTelecom30 Sep 2026373.2312.6383.1101,068.026,391.71.190.520.00VrBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2910.370,921.750,686.21.31-0.260.05Brsh
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,191.977,285.342,899.62.06-0.27-0.03Brsh
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,181.4479,444.8413,626.60.840.790.04VrBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,476.0211,738.658,865.0-6.39-1.17-0.05WkBr
138 Inventurus Knowledge SolutionsITES30 Sep 20261,747.52,342.91,657.128,431.42,843.10.750.920.00VrBr
139 IPCA LaboratoriesPharmaceuticals30 Sep 20261,927.01,167.41,941.849,264.325,336.01.650.660.01WkBl
140 ITC HotelsHospitality30 Sep 2026164.161.9174.436,330.716,348.82.650.09-0.02Brsh
141 ITC LimitedCigarettes30 Sep 2026262.8310.3283.2354,801.6249,857.20.850.810.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4698.857,610.424,196.41.390.520.00WkBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,165.0118,840.342,590.03.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7231.2152,664.677,419.318.55-15.79-0.04WkBr
145 JK CementCement30 Sep 20265,076.01,415.05,239.840,487.017,629.93.590.32-0.03Brsh
146 JSW EnergyPower Generation30 Sep 2026494.7268.6525.096,248.723,935.41.840.19-0.03WkBr
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3338.378,824.04,729.43.180.28-0.03Brsh
148 JSW SteelSteel30 Sep 20261,253.4871.91,357.1331,872.6107,875.61.440.470.00WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0457.230,168.117,454.73.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8590.861,009.17,109.91.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Sep 2026178.0112.7196.015,854.43,943.41.580.25-0.01Brsh
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,233.021,672.34,551.22.940.32-0.04VrBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.13,988.038,125.523,450.32.720.540.00Brsh
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1480.0477,498.3348,021.11.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5540.514,816.18,598.70.880.76-0.01WkBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.04,117.7566,552.3471,716.11.740.55-0.01WkBr
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,340.0126,433.182,279.37.580.560.02FrBl
158 Lenskart SolutionsInternet Retail30 Sep 2026685.1120.6724.8126,056.217,900.05.680.55-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Sep 20261,723.5385.51,754.1119,063.515,002.04.470.660.02FrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6536.029,483.415,671.00.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Sep 2026395.2487.0394.0498,409.812,171.20.810.690.02FrBl
162 Linde IndiaIndustrial Gases30 Sep 20266,323.0690.26,859.058,496.513,211.49.160.25-0.01WkBr
163 Lloyds Metals and EnergySteel30 Sep 20261,884.01,242.01,785.5100,532.423,122.51.520.73-0.02VrBr
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1277.569,551.357,761.70.850.62-0.05Brsh
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,259.745,182.011,429.21.590.670.02VrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,179.0117,827.616,063.92.280.49-0.02WkBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,338.0128,674.332,555.61.840.600.02FrBl
168 Lupin LimitedPharma Drugs30 Sep 20262,030.23,205.01,988.190,913.848,048.10.630.840.02Blsh
169 Mahindra and MahindraAuto 4 wheeler30 Sep 20262,950.03,255.13,287.2408,772.8407,043.70.910.71-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2279.938,904.538,739.90.460.72-0.02Brsh
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,540.0104,913.526,555.91.310.770.01VrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6897.8116,725.847,288.61.610.920.08VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.312,750.0400,863.3174,879.71.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,284.444,326.526,530.77.34-0.09-0.02WkBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6934.090,907.259,758.72.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,840.074,221.910,177.33.900.51-0.02WkBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7233.5108,066.713,076.1-2.97-1.120.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,102.066,448.117,458.11.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,520.048,100.021,160.51.030.720.00Blsh
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5125,295.053,139.431,344.41.590.37-0.01Brsh
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,869.0115,181.330,647.70.210.910.02VrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7325.859,828.328,663.70.660.740.03FrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0764.215,283.03,347.01.820.700.02FrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,282.1247,229.291,778.93.750.910.15VrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4157.325,928.01,192.21.65-0.69-0.08VrBr
186 NHPC LimitedPower Generation30 Sep 202672.858.582.182,449.723,494.21.240.14-0.02WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.31,065.268,177.317,785.73.700.740.02FrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.470.461,894.424,264.40.620.700.01FrBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.282.669,626.84,873.9-2.38-1.60-0.01VrBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6323.5313,638.7153,114.90.890.37-0.03WkBr
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,739.063,230.420,418.82.010.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Sep 2026225.8653.6231.8291,560.589,798.10.350.470.01WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2443.972,205.124,164.40.360.640.02Blsh
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.634.215,833.82,850.16.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,794.4115,130.125,844.68.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.610,215.088,974.721,438.72.000.830.05VrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,930.040,075.924,476.53.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3411.544,775.76,995.91.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.1967.044,748.220,997.84.430.30-0.02VrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,053.595,494.054,856.51.950.800.01FrBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0317.047,550.021,998.61.370.220.01Brsh
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,154.977,076.039,146.13.050.50-0.01WkBr
203 Physicswallah LtdEducation Services30 Sep 2026123.5-4.6130.037,765.16,042.4-27.14-4.560.00Brsh
204 PI IndustriesAgroChemicals30 Sep 20262,310.01,097.21,735.026,323.114,030.62.110.31-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,579.0160,827.547,982.03.000.770.02VrBl
206 Pine LabsFintech30 Sep 2026171.848.8162.518,758.93,526.73.52-0.07-0.03WkBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.92,161.851,154.7271.11.83-0.18-0.01WkBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,871.0118,613.231,068.22.200.760.04VrBl
209 Power Finance CorporationFinance Term Lending30 Sep 2026325.53,352.5328.8108,507.347,728.80.100.830.00Brsh
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3259.9241,722.7111,738.31.540.32-0.01Brsh
211 Premier EnergiesSolar Cells and Modules30 Sep 2026870.1545.4890.040,401.76,060.31.600.780.03VrBl
212 Prestige EstatesReal Estate30 Sep 20261,481.995.51,629.070,166.021,083.115.51-3.18-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,982.022,664.16,579.22.920.910.12FrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.620.214,333.1251.30.540.480.07WkBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5126.6145,443.239,827.40.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8193.340,311.810,948.43.820.23-0.04Brsh
217 Ramco CementsCement30 Sep 2026845.6241.0817.419,313.49,755.53.51-0.42-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3292.17,271.52,116.13.930.12-0.01WkBr
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,320.01,786,295.0798,383.50.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7296.778,114.636,993.50.170.79-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Sep 2026163.393.8158.6167,340.747,383.51.740.51-0.03VrBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,784.0179,007.575,493.86.040.27-0.01WkBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,519.755,014.214,029.62.880.690.02WkBl
224 Shree CementCement30 Sep 202622,345.07,193.125,100.090,562.724,932.03.110.08-0.02WkBr
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4961.2226,162.9158,314.01.090.48-0.03Brsh
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,560.0126,778.930,012.34.580.43-0.02WkBr
227 SJVN LimitedPower Generation30 Sep 202659.3-29.157.222,458.82,922.4-2.04-2.31-0.01Brsh
228 Solar IndustriesExplosives30 Sep 202619,700.05,555.018,608.0168,383.944,431.83.550.840.04Blsh
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7900.056,171.626,136.63.180.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,460.472,932.435,575.72.330.51-0.01Brsh
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5564.833,242.517,759.41.630.460.00WkBr
232 State Bank of IndiaBank Pub sector30 Sep 2026959.51,736.61,018.5940,153.6393,990.30.550.570.10VrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1171.670,879.824,728.81.150.04-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,860.0446,276.3197,638.41.510.69-0.01WkBr
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2595.523,465.84,891.50.810.540.00VrBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,156.940,101.120,407.33.620.470.00VrBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.838.853,335.639,603.81.070.800.00VrBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7191.252,768.94,749.2-0.88-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3358.1151,987.513,070.90.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,704.848,601.419,974.71.970.85-0.02VrBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,498.5903,979.2246,759.31.000.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,086.3107,510.668,713.21.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,855.024,018.913,335.32.600.610.02FrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1425.5156,702.789,320.52.670.740.02FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0292.0107,531.469,812.00.170.84-0.04Brsh
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7352.5112,635.759,041.21.810.28-0.03Brsh
247 Tata SteelSteel30 Jun 2026188.1102.6186.3232,568.2147,844.21.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4665.727,028.84,230.32.030.730.00FrBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,831.0179,467.196,420.51.260.750.02VrBl
250 Thermax LimitedNon Elec Equipment30 Sep 20263,392.2536.62,746.332,723.98,319.96.320.14-0.02VrBr
251 Titan CompanyJewellery30 Sep 20264,587.01,342.55,000.0443,893.1207,199.63.420.850.07VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,750.0180,674.751,732.11.530.850.00WkBr
253 Torrent PowerPower Generation30 Sep 20261,245.9712.11,271.164,051.227,593.51.750.40-0.01WkBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,079.0164,182.290,350.26.100.660.01VrBl
255 Tube Investments of IndiaAutomotive Products30 Sep 20262,375.0931.52,170.042,005.221,215.72.550.17-0.01VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,491.7213,394.9104,019.62.240.86-0.01WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.123.829,894.31,343.50.730.140.06Brsh
258 UltraTech CementCement30 Sep 202610,956.04,564.012,450.0366,875.6145,002.02.400.42-0.03WkBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6187.0142,748.415,328.30.420.540.08FrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,189.731,456.37,648.14.910.270.00Brsh
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,418.0103,138.436,370.64.140.620.02VrBl
262 UNO Minda LimitedAutomotive Products30 Sep 20261,170.0380.61,326.076,572.219,335.43.070.640.01FrBl
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0534.945,154.631,946.40.430.61-0.03WkBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8438.0148,153.352,911.51.630.750.00VrBl
265 Vedant FashionsInternet Retail30 Sep 2026535.1145.1472.811,488.0911.03.690.40-0.01VrBr
266 Vishal Mega MartRetailing30 Sep 2026101.043.194.044,037.27,046.02.350.61-0.02WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.8138,245.734,070.1-1.24-0.690.00Brsh
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,099.036,364.226,610.64.380.31-0.01Brsh
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,438.070,129.46,311.60.780.800.00Brsh
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4826.710,488.52,620.61.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8198.0196,123.952,996.50.520.740.00FrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.517.253,989.229,826.30.790.360.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Sep 20261,162.01,045.61,197.9119,491.029,897.81.110.71-0.01FrBr
Summary of BSE LargeMidcap stocks10,130.09,197.110,739.637,478,100.016,834,660.01.100.610.01