icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 42% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,077.543,761.417,176.11.210.69-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,070.035,000.68,111.05.350.790.08Blsh
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0468.616,989.49,316.73.38-0.39-0.05FrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,280.057,968.114,228.21.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,366.425,659.310,297.60.760.34-0.03FrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,318.2158,353.141,340.03.640.14-0.06FrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,498.0322,912.174,360.31.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,366.7225,119.662,342.287.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,737.8400,382.0141,631.11.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2213.9412,441.865,788.62.770.360.00FrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9606.566,703.516,324.87.190.38-0.02FrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5344.390,193.026,068.90.790.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2197.221,847.42,228.44.520.21-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,794.835,413.211,077.52.750.440.01FrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,123.239,019.911,432.81.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,462.565,312.418,806.21.240.730.02WkBl
17 Ambuja CementsCement31 Mar 2026401.3465.0438.4108,364.739,663.50.860.37-0.04FrBr
18 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,891.152,508.026,895.23.360.670.03Blsh
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,004.5115,092.480,693.52.550.750.01FrBl
20 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3153.289,993.343,152.61.470.75-0.05VrBr
21 Asian PaintsPaints31 Dec 20252,769.5447.32,617.6251,079.6122,487.16.140.510.02VrBl
22 Astral LimitedPlastics31 Dec 20251,388.5221.01,544.041,479.618,073.76.260.35-0.01FrBr
23 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2994.874,437.650,569.40.930.700.09WkBl
24 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,497.586,975.141,532.20.800.58-0.01WkBr
25 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,334.7282,604.761,970.55.810.450.00FrBr
26 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0196.125,491.92,550.31.790.19-0.01VrBr
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,255.7390,293.2385,365.30.750.550.02WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,262.0286,820.7117,297.51.370.780.01FrBl
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4896.2557,627.8240,980.11.130.73-0.02VrBr
30 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,728.9276,719.1269,450.50.760.59-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,025.0111,571.745,722.10.970.18-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.585.271,008.25,680.70.860.68-0.04FrBr
33 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,105.140,695.216,877.92.800.24-0.02VrBr
34 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6194.931,394.614,770.20.750.150.04VrBr
35 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7261.7135,308.748,716.30.360.530.09Blsh
36 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2140.664,006.07,404.60.250.640.08Blsh
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.580.061,509.45,584.70.360.750.10Blsh
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,417.919,855.05,124.82.800.560.00WkBl
39 Berger PaintsPaints31 Mar 2026410.0119.9507.759,198.013,970.33.420.500.02VrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,360.349,863.512,247.77.170.43-0.02FrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3428.3313,041.3151,768.84.500.640.02Blsh
42 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,945.993,031.350,884.97.250.13-0.05WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8403.9140,623.159,966.64.11-0.26-0.01WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3297.1128,897.055,384.40.730.560.02Blsh
45 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,789.21,090,409.0479,171.61.250.770.00Blsh
46 Bharti HexacomTelecom31 Mar 20261,508.7742.11,489.574,475.011,171.32.030.810.01Blsh
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7188.4118,200.88,510.52.390.750.03Blsh
48 Biocon LimitedBiotechnology31 Mar 2026360.9486.8417.667,689.121,860.00.740.54-0.04WkBr
49 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,630.633,527.613,432.13.260.660.03Blsh
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.636,315.0107,106.231,414.72.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2236.012,321.62,710.820.24-6.08-0.05FrBr
52 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,336.0128,527.361,787.33.140.880.10Blsh
53 Canara BankBank Pub sector31 Mar 2026123.5333.3129.3117,247.241,770.50.370.610.12WkBl
54 Castrol IndiaLubricants31 Mar 2026173.5102.3181.617,957.58,773.71.700.790.08Blsh
55 Central Bank of IndiaBank Pub sector31 Mar 202631.487.834.431,118.71,339.00.360.510.03WkBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9847.1133,403.752,577.65.370.570.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,574.6134,161.864,795.50.650.83-0.04FrBr
58 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,327.6107,241.270,826.91.180.59-0.01FrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1817.18,683.91,491.02.690.550.00FrBr
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8462.3284,872.194,590.50.790.650.05WkBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,653.143,489.911,808.24.630.36-0.02FrBr
62 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,297.143,558.025,286.60.890.770.03FrBl
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,134.558,055.328,362.32.650.910.15Blsh
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3519.939,592.717,440.22.360.22-0.02FrBr
65 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,860.554,887.521,754.82.110.51-0.03VrBr
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,027.229,450.99,621.01.440.830.04WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6284.818,338.717,547.63.000.280.02WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,212.0144,476.670,590.33.710.750.02Blsh
69 Dabur IndiaPersonal Care31 Mar 2026410.5149.9463.182,139.626,338.92.740.560.00VrBr
70 Dalmia BharatCement31 Mar 20261,779.21,060.81,776.933,328.612,293.71.680.09-0.02VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,856.425,320.012,774.13.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9465.234,801.414,289.74.60-0.46-0.03FrBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,796.0180,412.592,386.03.530.670.01VrBl
74 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,124.067,636.035,234.82.900.730.00VrBl
75 DLF LimitedReal Estate31 Mar 2026504.1273.4574.2142,120.035,445.71.840.33-0.04FrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,265.3105,609.174,614.01.040.62-0.03VrBr
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,971.5191,227.792,864.92.170.750.03WkBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7428.918,721.58,135.01.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,657.031,415.02,199.01.740.710.01WkBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,529.735,583.58,894.11.520.730.00FrBl
81 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,982.733,369.82,811.61.030.58-0.01FrBr
82 Eternal LtdInternet Retail31 Mar 2026229.011.6237.8229,504.6118,826.719.66-1.76-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9349.329,690.514,317.91.91-0.09-0.03FrBr
84 Federal BankBank Pvt sector31 Mar 2026259.4346.3280.169,012.265,769.20.750.520.07WkBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1957.572,287.247,582.32.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0265.976,100.221,862.944.260.12-0.01FrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1163.3108,126.235,864.70.910.28-0.03FrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,351.4111,416.111,226.35.600.830.09Blsh
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6384.967,518.19,601.60.560.40-0.02FrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,898.525,737.45,205.42.170.890.11Blsh
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,844.230,384.414,329.22.510.130.00Brsh
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,411.740,855.79,904.52.480.850.09FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,277.664,274.131,396.53.730.350.01FrBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.9102,284.828,240.2-6.56-0.90-0.03FrBr
95 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1307.128,391.44,826.52.310.640.00WkBl
96 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,030.5105,445.437,230.02.170.730.00Blsh
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.61,073.236,144.211,852.02.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,730.652,127.016,974.03.56-0.56-0.04FrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,945.6200,471.8105,529.41.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,683.940,467.69,584.05.38-0.04-0.03FrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3360.924,840.66,217.12.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,199.275,220.626,048.22.660.660.04Blsh
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,143.2310,226.2120,242.01.130.770.02WkBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5675.356,067.812,222.80.610.73-0.03FrBr
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,652.3113,624.652,187.42.620.750.02Blsh
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7749.61,153,887.01,152,026.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1602.8130,061.157,114.34.920.32-0.02FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,995.099,944.864,694.71.260.730.03WkBl
109 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6488.129,820.67,323.30.750.800.01FrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,073.1241,149.9146,315.20.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,618.5308,873.787,325.74.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9390.183,006.437,401.00.500.540.05VrBl
113 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,267.3532,722.8196,205.01.540.840.03Blsh
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8667.1281,871.015,611.11.040.890.17VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.131,745.0141,495.035,016.98.370.500.01VrBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,215.024,946.46,197.13.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6219.543,939.77,934.20.610.75-0.04FrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,853.4150,596.426,247.42.530.650.03FrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,235.6884,703.5879,492.50.860.620.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,804.289,938.539,845.91.830.640.00WkBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7542.578,623.320,927.44.690.130.01FrBr
122 IDBI BankBank Pub sector31 Mar 202661.5121.671.276,524.84,004.60.510.470.01FrBr
123 IDFC First BankBank Pvt sector31 Mar 202658.937.068.358,749.629,165.11.59-0.490.03FrBr
124 Indian BankBank Pub sector31 Mar 2026845.71,459.9814.0109,636.122,077.20.580.590.08WkBl
125 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9637.490,729.656,066.31.820.67-0.01FrBr
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0141.7200,083.847,866.90.830.240.02FrBr
127 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.764,856.22,284.20.620.620.08Blsh
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6101.5132,619.216,834.71.220.58-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0128.336,028.47,566.00.610.79-0.05FrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3159.322,302.011,140.61.380.410.00FrBr
131 Indus TowersTelecom31 Mar 2026418.2332.8413.2109,008.928,465.31.260.55-0.01WkBr
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7892.569,535.249,695.31.16-0.300.03VrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5927.960,163.733,395.82.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,123.1455,483.5392,954.71.210.780.05WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,255.8164,525.245,739.33.680.83-0.19FrBr
136 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,675.028,738.52,873.91.190.850.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,506.338,215.519,653.81.760.550.01WkBl
138 ITC HotelsHospitality31 Dec 2025197.465.1154.832,232.214,504.53.030.17-0.01FrBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4304.5381,444.2268,619.31.100.830.04Blsh
140 Jindal StainlessSteel31 Mar 2026711.0437.3725.359,791.025,112.21.630.45-0.01VrBr
141 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,242.9126,786.845,437.82.66-0.21-0.03FrBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5231.5147,043.574,568.72.19-1.06-0.05FrBr
143 JK CementCement31 Dec 20255,531.01,597.85,422.541,898.718,244.63.440.46-0.03FrBr
144 JSW EnergyPower Generation31 Mar 2026471.6217.7509.289,481.322,252.52.170.12-0.06VrBr
145 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2268.056,269.53,376.22.020.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,274.9311,770.9101,341.63.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2448.429,587.517,118.76.120.62-0.04FrBr
148 Kalyan JewellersJewellery31 Mar 2026375.9139.8355.436,703.64,277.42.690.560.02WkBl
149 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7218.817,689.44,399.91.370.32-0.01WkBr
150 Kaynes TechnologyEMS31 Mar 20263,429.61,116.84,178.428,009.85,882.03.070.36-0.03FrBr
151 KEI IndustriesCables31 Mar 20264,038.01,526.34,919.547,030.728,927.72.650.540.00WkBl
152 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7377.7375,628.3273,773.91.090.440.01FrBr
153 KPIT TechnologiesIT Services31 Mar 2026634.8666.7710.719,482.011,306.60.950.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,915.8538,670.1448,501.11.670.55-0.01FrBr
155 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,280.569,128.644,987.16.350.360.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9477.082,744.611,749.77.050.41-0.04FrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,526.2103,594.213,052.99.060.36-0.02FrBr
158 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5585.732,214.417,122.60.160.760.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1787.1497,808.912,156.50.970.720.02Blsh
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,374.562,892.914,204.37.360.390.01VrBr
161 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,749.898,476.122,649.51.540.690.01Blsh
162 LnT FinanceFinance Holding31 Mar 2026240.2248.7281.970,598.658,631.50.970.55-0.06FrBr
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,497.937,077.19,378.92.280.550.01WkBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5874.087,305.211,902.71.350.53-0.02VrBr
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,086.4121,159.030,654.22.300.530.02WkBl
166 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,215.6101,292.653,533.30.860.820.03WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,111.8386,961.3385,324.41.130.66-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3320.144,493.044,304.80.470.68-0.02VrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,407.699,387.025,157.00.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Mar 2026736.0322.6833.4108,187.743,829.62.280.890.06VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,103.0411,961.7179,721.41.730.520.00VrBr
172 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,597.955,145.933,006.49.34-0.17-0.04VrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,026.199,815.965,614.92.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,518.5101,591.313,930.22.510.700.01Blsh
175 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2843.950,791.013,344.41.450.51-0.09FrBr
176 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,145.240,934.618,008.21.150.690.00WkBl
177 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,480.053,642.031,640.81.690.350.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,506.4140,770.937,456.60.470.890.02VrBl
179 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5408.374,980.535,923.11.220.630.03VrBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,468.9283,250.1105,151.04.370.900.19Blsh
181 New India AssuranceInsurance31 Mar 2026117.8175.9168.127,699.61,273.70.670.01-0.04WkBr
182 NHPC LimitedPower Generation31 Dec 202579.230.778.178,491.922,366.42.58-0.54-0.06FrBr
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,059.667,614.817,639.02.940.730.01VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.091.180,102.331,402.50.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1111.393,742.96,562.0-9.89-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6390.5378,606.3184,831.41.210.22-0.03VrBr
187 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,618.758,856.319,006.21.530.47-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1297.2373,823.0115,134.10.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Mar 2026475.5843.8507.182,485.327,604.80.560.54-0.01WkBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.036.015,887.82,859.8-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Mar 2026959.0190.11,121.871,800.316,117.95.05-0.32-0.03VrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.08,928.577,709.318,724.31.830.760.06WkBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.035,330.039,406.624,067.73.020.880.10Blsh
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5446.748,587.97,591.52.250.52-0.02FrBr
195 PB FintechFintech31 Mar 20261,427.8215.61,636.375,710.535,526.76.620.270.00FrBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,845.076,429.943,905.12.310.760.03WkBl
197 Petronet LNGGas Transmission31 Mar 2026248.5255.5271.440,702.518,830.70.970.420.02FrBr
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,738.462,171.231,576.22.150.43-0.01FrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,051.046,289.224,672.82.410.45-0.02FrBr
200 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,445.6147,128.343,895.03.230.730.02FrBl
201 Polycab IndiaCables31 Mar 20266,843.52,829.38,887.5133,801.835,046.52.420.720.03FrBl
202 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6446.0147,184.564,741.60.150.800.00FrBr
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5301.5280,413.2129,623.31.520.36-0.01VrBr
204 Premier EnergiesSolar31 Dec 2025842.2447.5967.443,822.76,573.41.870.810.05Blsh
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,362.458,682.717,632.77.37-0.77-0.04VrBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,656.031,344.19,098.91.810.950.24WkBl
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.016,993.9298.00.580.440.06FrBr
208 Punjab National BankBank Pub sector31 Mar 2026100.6321.0102.8118,113.032,343.40.310.590.09WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7285.059,423.116,138.96.090.19-0.03FrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1929.921,971.711,098.23.25-0.03-0.04VrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7286.77,135.82,076.65.14-0.09-0.02VrBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,358.81,838,793.0821,847.21.300.22-0.03VrBr
213 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2346.691,254.443,216.30.240.74-0.02FrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4126.3133,323.737,751.41.370.55-0.03WkBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,837.5184,318.277,733.56.600.290.01FrBr
216 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,110.464,247.116,384.23.530.630.01Blsh
217 Shree CementCement31 Mar 202623,020.07,426.424,995.090,183.824,827.73.100.13-0.01WkBr
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3920.6173,207.5121,245.30.900.64-0.03VrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,532.2125,788.929,777.95.050.37-0.02VrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.375.729,748.63,870.9-13.42-7.77-0.06FrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,787.0142,856.737,695.94.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4591.436,772.917,110.42.180.55-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,695.279,892.438,970.83.480.32-0.01Brsh
224 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8507.429,852.715,948.42.400.33-0.01VrBr
225 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8970.1895,462.2375,261.40.610.590.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8201.383,151.629,010.21.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,824.8437,830.7193,898.11.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7533.021,002.74,378.10.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,521.044,726.222,760.94.020.480.03VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.172,812.554,066.21.850.790.02Blsh
231 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8253.069,835.96,285.2-0.97-1.25-0.01VrBr
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2305.4129,617.111,147.11.040.62-0.04VrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,558.844,425.818,258.61.470.86-0.05FrBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,272.8822,318.9224,468.51.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,235.0122,210.978,108.61.360.69-0.01Brsh
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,034.225,131.713,953.13.350.590.03WkBl
237 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8384.3141,493.680,651.33.410.700.07WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3336.9124,039.380,529.30.190.84-0.07FrBr
239 Tata Power CompanyPower Generation31 Mar 2026378.8203.3404.5129,235.567,742.41.860.27-0.06VrBr
240 Tata SteelSteel31 Dec 2025180.185.6219.6274,163.3174,286.32.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Mar 2026509.2316.6626.125,418.43,978.21.610.690.01VrBl
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,375.0134,728.272,384.01.450.680.01WkBl
243 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,546.554,174.413,773.53.510.500.00WkBr
244 Titan CompanyJewellery31 Mar 20263,951.4958.74,090.7363,166.7169,518.34.120.820.03Blsh
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,295.8145,389.441,629.02.520.820.04WkBl
246 Torrent PowerPower Generation31 Mar 20261,305.8573.41,457.173,423.831,631.32.280.32-0.04VrBr
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,084.5145,198.979,903.64.750.710.01Blsh
248 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,941.056,923.928,750.82.730.21-0.02VrBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,527.2167,572.781,683.52.530.83-0.04VrBr
250 UCO BankBank Pub sector31 Mar 202622.539.825.331,762.71,427.40.560.330.05VrBr
251 UltraTech CementCement31 Mar 202610,745.04,577.511,573.0341,032.2134,787.82.350.40-0.01FrBr
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6162.5124,015.613,316.80.440.530.08Blsh
253 United BreweriesDistilleries31 Mar 20261,540.0175.61,381.236,519.68,879.28.770.02-0.02VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,256.491,384.432,225.73.590.700.02Blsh
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,126.364,993.316,411.63.540.670.00WkBl
256 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4630.153,191.137,632.10.420.64-0.01FrBr
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7489.2165,435.159,083.52.450.610.01Blsh
258 Vedant FashionsInternet Retail31 Mar 2026351.0263.8442.410,747.9852.31.330.690.02WkBl
259 Vedanta LimitedMining/Minerals31 Mar 2026654.8364.8323.4126,442.436,272.01.800.520.01Blsh
260 Vishal Mega MartRetailing31 Dec 2025136.449.3119.555,842.48,934.82.760.690.00VrBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.412.8139,004.134,257.0-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,258.941,655.130,482.45.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,085.388,749.17,987.42.010.660.02WkBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2838.610,638.82,658.21.790.35-0.02VrBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2187.8196,972.453,225.80.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.922.169,380.738,329.30.720.320.03WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0939.394,510.523,647.50.800.750.00WkBr
Summary of BSE LargeMidcap stocks9,688.97,952.710,250.335,723,430.015,953,460.01.220.580.00