icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,133.646,039.918,070.41.210.69-0.03WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.932,300.036,386.28,432.14.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0496.718,010.19,876.43.38-0.39-0.05Brsh
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,100.055,460.713,612.81.890.840.06WkBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,349.025,332.510,166.50.760.34-0.03Brsh
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,491.1179,123.346,762.33.640.14-0.06VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,943.6380,514.087,624.91.280.50-0.07FrBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,482.5244,193.967,624.487.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,822.0419,781.3148,493.41.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2222.6429,277.368,474.02.770.360.00FrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9713.778,493.519,210.37.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5373.897,920.928,302.60.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7236.826,237.22,676.23.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,491.441,913.913,110.92.230.470.02WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,079.738,476.411,273.51.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,348.063,943.418,412.01.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0426.1105,312.038,546.10.860.37-0.04Brsh
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1769.743,232.34,107.13.430.720.03FrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,842.051,144.726,196.93.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,390.5120,642.584,584.82.860.730.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5158.593,100.644,642.51.000.80-0.03WkBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,748.1263,597.2128,593.74.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,564.042,016.918,307.85.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,023.176,555.252,008.00.930.700.09FrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,396.781,120.638,736.60.850.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,201.3273,907.660,063.35.810.450.00WkBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0197.325,638.82,564.91.790.19-0.01WkBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,365.7424,483.1419,123.60.750.550.02FrBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.59,939.0277,792.9113,605.51.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4959.7597,140.5258,055.61.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,787.3286,066.3278,552.20.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,464.0116,457.547,724.30.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.585.971,574.85,726.00.860.68-0.04Brsh
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,230.643,121.317,884.12.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6216.734,916.216,427.00.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7275.4142,393.551,267.10.360.530.09FrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2145.766,318.77,672.10.250.640.08FrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.588.267,831.86,158.80.360.750.10FrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,233.819,027.64,911.23.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9510.559,524.514,047.33.420.500.02FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,236.745,332.811,134.95.750.39-0.02WkBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7407.6297,910.0144,432.92.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,012.396,205.852,621.37.250.13-0.05Brsh
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8384.2133,780.957,048.84.11-0.26-0.01FrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2312.1135,404.858,180.70.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,853.01,129,291.0496,258.11.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,464.473,220.010,983.02.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7199.7125,271.29,019.52.390.750.03FrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8416.567,502.721,799.80.740.54-0.04WkBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,621.433,338.413,356.33.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.139,045.0115,157.933,776.32.530.560.00FrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9219.311,450.72,519.18.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,217.5125,673.060,415.23.140.880.10VrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3132.8120,485.542,924.10.370.610.12Blsh
55 Castrol IndiaLubricants31 Mar 2026173.5102.3185.418,339.38,960.21.700.790.08FrBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.028,964.51,246.30.360.510.03VrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9940.7148,152.858,390.65.370.570.00VrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,680.4143,176.369,149.20.650.83-0.04WkBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,373.2110,924.773,259.61.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7783.38,324.21,429.32.130.520.00FrBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8451.0277,908.392,278.10.790.650.05Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,431.637,662.610,226.03.940.26-0.01WkBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,464.849,189.628,555.90.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,096.957,032.727,862.72.840.910.19VrBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2463.435,289.615,544.72.060.17-0.03WkBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,059.760,764.224,084.02.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,041.029,551.89,654.01.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6264.717,044.416,309.23.000.280.02Brsh
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,723.5158,655.477,517.94.170.720.03FrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9435.577,235.324,766.32.740.560.00WkBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,709.632,066.311,828.11.680.09-0.02Brsh
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,641.322,386.211,294.02.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3451.333,784.713,872.33.81-0.18-0.04Brsh
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,712.5178,195.891,250.83.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.712,235.074,391.138,753.92.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4629.3155,771.438,850.41.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,276.9106,577.475,298.01.040.62-0.03Brsh
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,560.5207,395.3100,716.32.070.710.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4400.217,466.67,589.71.510.740.02VrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,735.032,893.82,302.61.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,615.736,793.29,196.51.360.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,830.031,661.42,667.61.030.58-0.01WkBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6253.6244,732.9126,711.119.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9388.633,026.815,926.81.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3320.679,004.975,292.30.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3969.173,163.048,158.82.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7272.277,922.722,386.530.510.320.00Brsh
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1176.1115,780.938,403.70.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,872.5124,758.712,570.76.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5358.462,877.78,941.70.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,715.525,141.15,084.81.980.920.18FrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,178.735,895.516,928.22.320.140.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,202.837,316.89,046.62.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,156.760,862.329,729.93.130.45-0.01FrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6107.5113,519.631,342.1-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1296.127,369.84,652.92.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,034.5105,854.637,374.52.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,061.135,738.411,718.973.07-66.16-0.01Brsh
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,794.554,051.717,600.73.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,140.3213,722.7112,504.80.870.16-0.02Brsh
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,671.740,333.69,552.33.950.06-0.03Brsh
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6394.236,985.19,256.71.85-0.21-0.03Brsh
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,180.274,028.925,635.42.660.660.04VrBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,159.0314,513.8121,903.81.130.770.02VrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5709.658,915.912,843.70.610.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,658.6113,894.552,311.42.620.750.02VrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7784.91,208,226.01,206,277.00.840.550.03VrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1574.4123,933.554,423.54.920.32-0.02Brsh
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,031.0100,665.265,161.01.260.730.03VrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6499.830,535.57,498.90.750.800.01Blsh
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8982.4220,767.5133,948.40.800.45-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,255.8284,617.380,467.81.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9401.885,495.938,522.80.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,199.9516,886.6190,372.41.540.840.03VrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8564.3238,434.813,205.41.040.890.17Blsh
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.734,740.0154,844.438,320.69.370.550.02Blsh
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.536,620.032,377.78,043.12.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5212.842,606.47,693.40.210.86-0.06WkBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,974.7160,452.527,965.32.530.650.03FrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,334.3955,373.9949,746.60.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,783.688,911.639,391.01.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,245.4160,406.716,040.73.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7490.471,065.418,915.74.690.130.01WkBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.677.282,954.84,341.10.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.077.566,663.233,093.61.59-0.490.03Brsh
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9853.3114,936.423,144.50.580.590.08VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9694.498,843.161,080.11.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8145.1204,913.349,022.20.480.440.02WkBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.065,530.22,308.00.620.620.08VrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.297.6127,587.816,196.00.880.56-0.10WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1126.235,438.57,442.10.450.80-0.06WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8168.823,626.411,802.21.180.33-0.01Brsh
133 Indus TowersTelecom31 Mar 2026418.2332.8411.8108,626.428,365.41.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7926.072,145.251,560.71.16-0.300.03Brsh
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7997.764,689.735,908.01.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,143.6463,797.5400,127.31.210.780.05Blsh
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,840.0187,120.752,021.020.300.07-0.46Brsh
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,641.528,163.72,816.41.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,550.239,329.220,226.62.010.530.00WkBl
140 ITC HotelsHospitality31 Mar 2026137.964.7157.732,850.614,782.82.130.13-0.01Brsh
141 ITC LimitedCigarettes31 Mar 2026287.7321.9291.7365,421.9257,336.20.890.820.04VrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3709.958,521.424,579.01.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,139.8116,269.641,668.72.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5242.0153,714.377,951.62.19-1.06-0.05WkBr
145 JK CementCement31 Mar 20265,080.01,691.05,314.041,060.417,879.53.000.46-0.01WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7562.198,768.624,562.12.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2293.861,698.03,701.92.020.53-0.02Brsh
148 JSW SteelSteel31 Mar 20261,122.5752.11,274.3311,624.2101,293.91.490.43-0.03VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4423.427,934.616,162.43.520.71-0.03WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8378.639,094.44,556.02.690.560.02FrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7215.717,441.14,338.11.370.32-0.01Brsh
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,177.621,300.94,473.23.070.36-0.03WkBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,386.551,495.331,673.72.650.540.00FrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7407.9405,666.6295,667.11.090.440.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7756.620,740.412,036.90.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,186.4575,894.6479,494.61.670.55-0.01WkBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,376.474,305.948,356.36.350.360.00VrBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0503.187,350.412,403.85.870.40-0.02FrBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,569.6106,540.113,424.16.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5552.830,407.516,162.20.160.760.00FrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6411.0259,957.46,348.20.650.750.06VrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,991.559,626.513,466.610.040.27-0.02WkBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,765.099,331.622,846.31.540.690.01FrBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7294.373,691.661,200.10.970.55-0.06WkBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,462.936,706.19,285.12.280.550.01VrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5938.093,693.212,773.61.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,006.7118,796.030,056.32.300.530.02VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,277.8104,136.355,036.20.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,137.9390,206.9388,556.31.130.66-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3297.941,400.341,225.20.470.68-0.02Brsh
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,356.297,270.624,621.31.540.690.00WkBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6808.5104,948.942,517.52.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,691.0430,448.6187,786.51.730.520.00Brsh
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,612.355,642.933,303.89.34-0.17-0.04Brsh
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,024.199,658.865,511.62.620.70-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,467.499,530.013,647.62.510.700.01VrBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1167.176,265.49,228.1-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2944.356,830.614,931.31.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,327.244,407.519,536.11.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4128,470.054,486.032,138.71.690.350.00Brsh
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,166.9127,141.033,829.90.320.900.02VrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5366.767,340.132,262.61.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7896.417,927.03,926.02.460.630.00VrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,391.7268,363.599,624.64.370.900.19Blsh
185 New India AssuranceInsurance31 Mar 2026117.8175.9161.826,658.11,225.80.670.01-0.04WkBr
186 NHPC LimitedPower Generation31 Mar 202673.738.474.875,086.621,396.11.92-0.25-0.05WkBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,142.472,898.419,017.42.940.730.01VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.888.177,447.130,361.60.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.198.182,696.05,788.7-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9355.6344,764.9168,310.41.110.35-0.03FrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,704.861,986.920,017.21.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7248.2312,242.596,167.90.580.34-0.01FrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8419.768,260.622,844.30.560.54-0.01FrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.743.118,997.43,419.56.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,108.570,949.115,926.85.05-0.32-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,500.582,687.719,923.91.830.760.06Blsh
197 Page IndustriesTextiles31 Mar 202631,775.08,652.739,065.043,572.626,612.13.670.840.09FrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5425.646,304.37,234.71.660.57-0.02Brsh
199 PB FintechFintech31 Mar 20261,427.8215.61,596.873,882.834,669.16.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,016.579,135.345,459.22.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5290.643,582.520,163.10.970.420.02WkBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,868.266,813.333,933.82.150.43-0.01WkBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1109.431,285.05,005.6-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,878.043,664.523,273.82.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,571.2159,911.447,708.73.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2150.117,234.53,240.13.62-0.19-0.02Brsh
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,001.845,376.3240.51.67-0.130.01Brsh
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,591.5144,400.537,822.62.420.720.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6427.5141,079.362,056.20.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1285.2265,206.7122,594.01.600.42-0.03VrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,055.347,804.57,170.72.090.780.03Blsh
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,521.165,518.419,686.69.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,077.029,464.68,553.32.020.950.18Blsh
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.017,029.4298.60.580.440.06Brsh
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0108.0124,089.333,980.00.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3241.150,278.213,655.24.360.18-0.05WkBr
217 Ramco CementsCement31 Mar 2026920.1338.2882.220,844.510,528.92.72-0.01-0.03Brsh
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3350.98,734.02,541.72.550.050.00WkBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,328.81,798,195.0803,702.21.300.22-0.03WkBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2356.693,887.644,463.30.240.74-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1147.6155,783.644,111.11.350.47-0.02Brsh
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,767.6177,306.674,776.56.600.290.01WkBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,163.065,069.216,593.83.530.630.01VrBl
224 Shree CementCement31 Mar 202623,020.07,426.424,870.089,732.824,703.53.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,005.8189,238.4132,466.90.900.64-0.03WkBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,636.9129,517.530,660.65.460.28-0.02WkBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.573.728,950.83,767.1-2.69-2.54-0.03WkBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.916,899.0152,919.140,351.14.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4598.737,226.917,321.72.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,744.081,339.039,676.43.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8521.830,700.016,401.12.400.33-0.01VrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,015.3937,184.6392,746.00.610.590.07FrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6181.074,758.426,082.01.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,800.7432,048.3191,337.31.400.720.00FrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1519.920,486.54,270.51.110.37-0.02WkBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,566.745,306.723,056.44.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.557.979,435.458,984.01.180.790.02VrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8259.771,671.56,450.4-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2339.1143,943.512,379.11.040.62-0.04Brsh
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,913.654,537.622,414.41.470.86-0.05VrBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,199.0795,617.4217,179.81.290.840.09VrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,130.9111,909.571,524.71.360.69-0.01WkBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,119.025,660.014,246.43.350.590.03Blsh
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8406.7149,760.485,363.43.410.700.07VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3393.6144,938.494,097.50.120.870.00FrBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3402.3128,532.567,373.91.860.27-0.06Brsh
247 Tata SteelSteel31 Mar 2026191.997.3196.0244,677.2155,541.91.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6770.031,258.44,892.21.610.690.01FrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,446.8141,763.476,163.81.450.680.01Blsh
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,714.656,177.414,282.83.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,338.0385,121.6179,766.44.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,466.7151,173.443,285.11.490.82-0.02Brsh
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,408.470,969.830,574.12.280.32-0.04FrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,897.8103,013.256,688.64.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,264.263,179.531,910.32.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,435.5163,216.279,559.92.530.83-0.04Brsh
257 UCO BankBank Pub sector31 Mar 202622.539.826.333,016.71,483.80.560.330.05WkBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,391.0335,669.0132,668.12.350.40-0.01Brsh
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6170.6130,198.813,980.80.440.530.08FrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,335.735,316.68,586.78.770.02-0.02Brsh
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,299.094,482.933,318.43.630.630.03VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,089.562,910.115,885.63.140.620.00FrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4615.451,946.036,751.20.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7541.1182,988.265,352.42.450.610.01VrBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8413.910,055.4797.41.330.690.02VrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6117.054,652.18,744.32.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.6158,397.539,036.4-0.64-0.750.00Brsh
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,327.643,928.332,145.95.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,064.688,153.67,933.82.010.660.02VrBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0785.69,967.12,490.31.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2182.7191,591.851,771.90.720.680.00FrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.923.974,966.241,415.00.720.320.03WkBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,078.7108,542.527,158.40.820.720.00WkBl
Summary of BSE LargeMidcap stocks9,368.78,095.110,342.936,439,680.016,335,930.01.160.580.01