icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,191.848,239.418,933.71.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,875.039,286.99,104.33.250.840.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1375.913,629.97,474.43.72-0.56-0.04WkBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,485.060,528.614,856.71.920.880.08Blsh
5 ACC LimitedCement30 Sep 20251,824.72,190.81,755.432,964.213,229.20.840.51-0.02WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,033.5124,152.632,411.53.850.10-0.06Brsh
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,274.1262,472.360,442.22.640.44-0.10WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,019.2167,880.246,490.912.65-1.19-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,465.3316,525.2111,967.61.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8146.4282,270.145,024.92.470.47-0.02Brsh
11 Adani Total GasGas Distribution30 Sep 2025625.368.0571.562,854.115,382.89.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1229.029,767.82,978.02.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1361.194,337.927,266.90.910.59-0.05WkBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6237.626,325.92,685.23.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,989.237,227.411,644.92.190.430.01Brsh
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,854.035,656.610,447.31.230.820.03VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,806.569,425.419,990.61.310.720.03VrBl
18 Ambuja CementsCement30 Sep 2025570.0488.4562.0138,916.550,846.01.170.42-0.04Brsh
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,949.854,133.527,727.83.820.620.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,447.5107,083.675,078.42.910.740.01VrBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9186.1109,316.752,418.31.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0474.52,809.4269,477.0131,462.15.000.550.02FrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,502.640,365.117,588.15.830.400.00WkBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.01,004.674,950.650,917.90.930.690.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,235.471,752.234,263.10.770.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,841.6249,985.654,817.65.890.530.00VrBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,295.5401,978.0396,902.60.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,789.5273,379.3111,800.51.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9968.8602,834.1260,516.11.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,031.9324,659.7316,131.80.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,198.0124,626.551,071.90.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.979,898.86,391.91.410.67-0.05Brsh
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,397.646,349.719,223.02.850.33-0.02WkBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8147.623,784.411,189.80.780.260.04Brsh
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3308.3159,407.257,392.70.390.540.07VrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4151.568,968.47,978.60.220.670.08VrBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.263.348,710.64,422.70.370.730.10FrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,535.920,385.35,261.61.850.730.02Blsh
39 Berger PaintsPaints30 Sep 2025515.2138.5526.261,343.614,476.63.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,539.556,432.313,861.25.620.560.01FrBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1415.7303,830.9147,303.54.720.660.01VrBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,483.470,919.738,790.64.750.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7303.6105,698.045,073.35.97-0.76-0.05WkBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6368.2159,743.868,638.60.660.580.02WkBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,084.21,270,193.0558,176.61.490.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,780.789,035.013,355.32.540.810.01WkBl
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9387.151,747.216,711.60.590.57-0.04FrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,842.737,888.615,179.24.140.660.00WkBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.239,145.0115,452.933,862.82.640.670.01VrBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2288.415,051.93,311.410.97-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,185.0148,977.071,618.23.900.900.14VrBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8153.0138,744.749,429.20.370.620.13WkBl
53 Castrol IndiaLubricants30 Sep 2025199.6106.4190.118,805.29,187.81.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.138.434,730.21,494.40.470.460.09Brsh
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7637.0100,301.839,531.46.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,786.5150,315.972,597.40.940.82-0.06Brsh
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,467.9118,571.978,310.20.950.740.01WkBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7868.99,234.11,585.53.330.570.01Blsh
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9431.7266,014.288,328.80.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,608.242,308.711,487.54.620.44-0.03FrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,701.556,931.533,050.31.570.740.01VrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,076.656,480.527,592.92.490.930.18WkBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8532.840,579.017,874.72.370.24-0.02WkBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,317.568,348.027,089.92.010.610.03VrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,725.534,557.611,289.32.150.800.04VrBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7263.516,963.916,232.21.560.68-0.01WkBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,147.9114,979.856,178.33.440.750.04Blsh
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6520.992,391.529,626.32.500.670.01VrBl
69 Dalmia BharatCement30 Sep 20252,227.2950.42,121.239,786.314,675.72.340.00-0.10FrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,639.822,365.711,283.73.760.17-0.02FrBr
71 DelihiveryCouriers30 Sep 2025450.191.0422.331,559.612,958.64.89-0.39-0.04WkBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,642.5176,337.590,299.33.030.690.02FrBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,770.071,182.237,082.23.920.810.11Blsh
74 DLF LimitedReal Estate30 Sep 2025713.0273.9703.3174,076.343,415.82.610.36-0.03Brsh
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,242.8103,725.873,283.40.640.770.01WkBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,582.5207,971.3100,996.02.240.740.02VrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5526.422,975.29,983.42.350.700.02VrBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,527.228,950.32,026.51.460.710.00FrBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,599.336,562.59,138.81.580.740.00VrBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,890.143,521.63,666.91.160.64-0.01Brsh
81 Eternal LtdInternet Retail30 Sep 2025325.516.0281.0271,126.6140,376.620.30-0.96-0.04FrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0359.430,549.014,731.92.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2258.663,587.860,599.70.530.580.07Blsh
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2940.971,030.246,754.92.540.660.00FrBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0266.476,210.221,894.558.25-0.25-0.03Brsh
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4168.5110,777.336,744.00.820.37-0.03VrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.33,150.580,667.58,128.16.770.810.11VrBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3372.165,281.29,283.50.520.450.00FrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,109.526,425.05,344.52.520.900.10Blsh
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,708.428,147.013,274.14.16-0.20-0.01WkBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,459.841,670.510,102.12.840.890.12WkBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,113.159,631.929,128.94.740.180.03WkBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9104.5110,351.930,467.5-4.61-0.91-0.02Brsh
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6338.831,278.45,317.33.740.450.00VrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,247.7127,649.045,069.52.810.710.01FrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,054.235,505.811,642.62.70-0.46-0.03WkBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,138.264,403.920,971.73.91-0.23-0.06WkBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,837.1193,087.5101,642.31.32-0.15-0.03VrBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,508.538,540.99,127.75.75-0.08-0.01FrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3433.229,817.67,462.82.060.390.00Brsh
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,496.293,842.632,496.84.190.610.00FrBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,647.7447,130.6173,305.31.300.750.02VrBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5765.163,470.213,836.51.140.64-0.03Brsh
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,624.656,167.425,797.52.950.810.05Blsh
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4949.11,458,092.01,455,740.00.840.670.03WkBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5772.4166,525.373,127.05.230.46-0.01Brsh
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,981.0119,660.677,456.81.280.750.03FrBl
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8754.545,946.511,283.51.320.800.02VrBl
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6938.5210,891.0127,955.90.500.61-0.01Brsh
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,525.1302,627.485,559.74.050.530.00WkBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1476.5101,380.145,679.90.840.490.01VrBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,399.4563,760.9207,636.52.230.810.03FrBl
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4630.0266,195.114,742.92.000.870.14FrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,582.087,281.621,600.310.130.420.02WkBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,100.030,149.67,489.63.630.520.00Brsh
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3226.845,407.18,199.20.740.70-0.06WkBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,362.0191,922.233,450.13.640.700.05VrBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,427.71,019,907.01,013,900.00.900.670.04VrBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,966.297,811.743,334.01.730.700.02FrBl
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5684.699,045.626,363.34.490.33-0.02Brsh
121 IDBI BankBank Pub sector30 Sep 202591.4133.6108.1116,255.06,083.80.690.520.04FrBl
122 IDFC First BankBank Pvt sector30 Sep 202569.848.384.461,943.430,750.61.43-0.300.04VrBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3864.6116,458.523,451.00.480.630.08VrBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1715.4101,825.262,922.93.580.55-0.02VrBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5162.7229,710.254,954.50.880.160.00VrBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.536.670,498.42,483.00.980.560.05FrBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5128.0167,329.121,240.81.250.57-0.11WkBr
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1146.041,023.28,614.90.740.77-0.05WkBr
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7187.126,191.213,083.41.420.450.00VrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8429.0113,177.229,553.70.790.690.00Brsh
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7897.969,949.349,991.30.92-0.050.03Brsh
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,359.488,146.348,928.42.43-0.46-0.04WkBr
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,639.0680,885.3587,413.31.620.720.03VrBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,951.0191,387.853,207.33.550.86-0.37VrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,694.929,079.92,908.01.830.840.04VrBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,514.238,415.919,756.81.980.480.00WkBr
137 ITC HotelsHospitality30 Sep 2025227.361.2197.441,104.618,497.13.720.13-0.02VrBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4341.3427,488.3301,044.41.030.850.04WkBl
139 Jindal StainlessSteel30 Sep 2025737.8458.9855.070,487.929,604.91.620.520.00FrBl
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,074.7109,628.939,288.82.33-0.08-0.04Brsh
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5303.5192,817.897,781.83.06-1.22-0.04WkBr
142 JK CementCement30 Sep 20256,300.01,849.65,975.046,167.820,103.53.430.54-0.03WkBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8512.689,590.622,279.61.900.35-0.04Brsh
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1275.557,844.63,470.72.650.56-0.02VrBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,189.8290,960.194,577.04.70-0.43-0.04WkBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9537.435,460.120,516.55.610.69-0.01VrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4520.853,770.26,266.33.540.600.00VrBl
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6237.919,231.04,783.31.490.51-0.01VrBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,831.325,683.05,393.47.670.24-0.02FrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,538.243,385.526,685.53.030.510.00WkBr
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,144.0426,354.3310,745.11.090.540.01WkBl
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,208.533,130.319,227.61.480.840.01VrBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,157.0571,818.6476,100.91.540.63-0.02WkBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,128.560,919.239,644.66.490.29-0.01WkBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0538.229,604.415,735.30.170.780.00VrBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6852.0538,858.213,158.91.030.740.03VrBl
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,968.050,897.611,495.28.930.330.01WkBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,337.670,417.716,196.11.940.750.00Blsh
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5314.078,483.465,179.71.070.55-0.05Brsh
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,392.646,550.311,775.32.430.650.01Blsh
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,110.9110,922.215,122.52.940.45-0.02Brsh
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,102.0180,832.545,752.02.700.590.02VrBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,214.3101,139.953,452.61.100.750.04VrBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,748.8466,174.1464,202.11.630.62-0.02Brsh
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8360.050,039.049,827.30.640.57-0.03VrBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,311.895,421.524,153.31.110.830.00VrBl
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1773.8100,434.340,688.52.000.910.08FrBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,809.0528,479.3230,553.12.110.580.00WkBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,727.159,604.835,675.17.310.13-0.04Brsh
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,034.7100,597.366,128.52.610.760.00VrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,511.4101,304.913,890.93.840.690.03VrBl
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9848.250,935.213,382.31.140.73-0.05VrBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,874.854,696.424,062.41.720.670.00VrBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9150,135.063,674.437,558.52.000.370.00VrBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,960.1158,985.542,303.20.470.870.01VrBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7352.664,759.631,026.30.880.560.02VrBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,314.8253,534.894,119.74.970.900.14FrBl
178 New India AssuranceInsurance30 Sep 2025189.1134.7154.025,374.31,166.81.40-0.04-0.05FrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.383.784,036.823,946.42.04-0.11-0.03WkBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4900.557,330.114,956.02.630.790.03VrBl
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.986.275,750.329,696.40.750.640.00VrBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.394.179,266.55,548.7-10.51-3.42-0.03FrBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8348.9338,268.2165,138.81.220.26-0.03Brsh
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,708.762,128.720,063.02.070.400.00Brsh
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9239.1300,744.292,626.50.490.35-0.01Brsh
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0418.468,057.322,776.30.570.48-0.02Brsh
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.942.318,662.23,359.2-5.85-2.01-0.04Brsh
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,318.884,226.918,907.48.70-0.86-0.04Brsh
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,832.568,092.816,407.22.380.760.03VrBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.935,380.039,462.424,101.83.920.880.11Blsh
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9576.562,707.99,797.72.970.43-0.01WkBr
192 PB FintechFintech30 Sep 20251,702.0140.81,719.578,977.937,059.912.08-0.05-0.02VrBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,513.5101,871.158,519.92.580.760.03VrBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0294.444,152.520,426.81.120.430.00Brsh
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,942.669,465.935,281.02.030.47-0.01Brsh
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,283.849,821.226,555.42.180.560.00VrBl
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,514.8154,163.345,993.83.040.800.03VrBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,897.0118,854.731,131.42.830.720.03VrBl
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7377.0124,397.354,718.30.110.860.00VrBl
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0264.1245,629.0113,544.01.690.36-0.01VrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6752.134,067.45,110.12.420.820.04WkBl
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,619.569,756.820,960.15.67-0.41-0.02Brsh
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,698.041,218.611,965.42.920.940.20WkBl
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.628.620,314.7356.21.260.180.07Brsh
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1125.7144,443.339,553.60.360.600.09VrBl
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9357.474,518.620,238.75.870.21-0.04VrBr
207 Ramco CementsCement30 Sep 2025985.4173.51,078.325,479.412,870.05.68-0.82-0.03WkBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4401.910,004.82,911.64.780.09-0.01VrBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,504.22,035,555.0909,789.81.150.34-0.02VrBr
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5385.3101,445.048,042.30.190.840.00WkBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8119.4125,967.335,668.41.360.52-0.03VrBr
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,070.8207,611.887,557.34.980.49-0.01Brsh
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,800.259,398.515,147.73.840.660.02Blsh
214 Shree CementCement30 Sep 202529,265.07,345.727,320.098,572.627,137.13.990.15-0.02Brsh
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4995.9187,320.2131,124.10.660.65-0.02Brsh
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,133.6111,593.926,417.64.150.51-0.01WkBr
217 SJVN LimitedPower Generation30 Sep 202590.30.083.032,621.24,244.71892.52-777.30-0.06Brsh
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,328.0120,605.131,824.35.790.740.03VrBl
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2473.829,457.113,706.41.930.56-0.01VrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,097.691,820.644,789.25.630.11-0.01WkBr
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9444.626,137.313,963.52.400.32-0.02VrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,007.2929,661.7389,593.40.520.620.07FrBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5150.462,110.721,669.41.45-0.52-0.05WkBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,782.6427,705.4189,414.11.310.730.01VrBl
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3558.922,025.44,591.30.660.600.00VrBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,626.946,071.423,445.55.480.41-0.01Brsh
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.252.972,518.353,847.82.200.770.02WkBl
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4361.990,245.18,122.1-1.35-1.13-0.01FrBr
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,799.951,297.221,082.61.690.90-0.08Brsh
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,295.61,192,377.0325,483.31.650.830.08VrBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,212.6119,991.876,690.41.740.66-0.02WkBr
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,853.036,459.820,242.53.890.680.02VrBl
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6363.4133,795.586,863.20.290.86-0.08VrBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9380.8121,662.663,772.82.050.26-0.04VrBr
235 Tata SteelSteel30 Sep 2025168.873.6183.8229,447.3145,860.22.29-0.04-0.02Brsh
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9683.527,730.44,340.12.280.700.01VrBl
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,625.2159,198.585,531.01.970.600.01VrBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,069.336,572.69,298.44.040.46-0.01Brsh
239 Titan CompanyJewellery30 Sep 20253,367.0651.84,273.2379,368.8177,081.15.240.780.04VrBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,092.2138,498.639,656.02.420.830.04VrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,396.870,385.330,322.31.610.49-0.01Brsh
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,060.5144,345.779,434.15.300.800.01Blsh
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,527.448,904.724,700.52.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,840.2182,443.088,932.02.830.84-0.01Brsh
245 UCO BankBank Pub sector30 Sep 202530.541.229.937,480.71,684.40.740.370.04Brsh
246 UltraTech CementCement30 Sep 202512,222.04,051.912,184.0359,037.1141,904.03.020.36-0.03Brsh
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8166.3126,969.813,634.00.350.580.09VrBl
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,575.341,651.810,127.06.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,377.8100,214.435,339.53.750.670.02Blsh
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,318.276,021.819,196.43.480.690.01FrBl
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3803.067,803.847,970.40.740.49-0.02WkBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2509.7172,378.661,563.31.720.780.01VrBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3557.413,542.41,073.94.540.530.00WkBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8622.2243,304.369,795.70.910.73-0.01WkBr
255 Vishal Mega MartRetailing30 Sep 2025149.039.3131.461,373.29,819.73.810.62-0.02FrBr
256 Vodafone IdeaTelecom30 Sep 20258.1-24.511.5124,161.130,599.0-0.34-0.68-0.01VrBr
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,507.649,884.236,504.34.080.42-0.03WkBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,673.176,889.36,920.02.680.670.03Blsh
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0872.611,070.82,766.11.810.51-0.02VrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1270.8283,900.576,715.51.110.620.00WkBr
261 Yes BankBank Pvt sector30 Sep 202521.314.623.573,724.940,729.31.46-0.080.03WkBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2927.693,333.223,352.90.790.780.01FrBl
Summary of BSE LargeMidcap stocks10,573.58,461.811,116.537,858,520.017,382,860.01.250.620.01