icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 60% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,126.845,665.917,923.61.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.435,115.039,557.39,166.95.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3446.416,186.28,876.23.55-0.53-0.03Brsh
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,460.056,225.713,800.61.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,637.130,742.712,337.70.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8988.0118,686.730,984.63.650.26-0.06VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,136.6276,194.563,602.22.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4950.5156,564.143,357.238.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,519.0349,971.4123,798.81.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7139.9269,792.943,034.72.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8519.957,179.113,993.98.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4201.626,197.62,620.92.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0336.287,992.525,432.91.070.60-0.05VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2214.323,738.72,421.34.520.21-0.03FrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,861.836,038.511,273.02.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,920.136,482.510,689.31.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,402.564,595.018,599.71.240.730.02WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3519.5128,398.946,996.31.250.36-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,245.962,354.331,938.63.760.650.03FrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,542.5108,449.676,036.12.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6204.6120,196.757,635.31.470.75-0.05Brsh
22 Asian PaintsPaints31 Dec 20252,769.5451.32,366.4226,984.6110,732.56.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,596.542,890.018,688.36.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5994.974,337.050,501.11.130.710.08FrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,145.666,536.631,772.50.800.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,909.2254,384.655,782.34.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,332.3413,690.0408,466.70.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,760.0272,789.9111,559.51.410.800.03FrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.51,024.8637,648.8275,561.41.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,023.2323,269.6314,778.30.880.62-0.03Brsh
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,881.0121,098.549,626.20.740.53-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.089.374,399.45,952.01.100.70-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,611.850,490.620,940.43.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5165.426,651.912,538.90.760.190.04Brsh
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1287.5148,650.853,520.00.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8161.873,657.68,521.10.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.450,333.54,570.00.380.740.09FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,791.221,532.75,557.82.800.560.00FrBl
39 Berger PaintsPaints31 Dec 2025536.6135.4462.053,867.612,712.43.960.580.01Blsh
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,243.645,585.711,197.07.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7435.6318,377.4154,355.94.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,738.883,130.145,469.36.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5255.889,053.837,975.66.46-0.60-0.05VrBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5374.1162,303.569,738.50.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.72,004.71,221,743.0536,885.41.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,668.783,435.012,515.32.540.810.02FrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2172.9108,056.67,780.12.990.740.03FrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6378.050,530.516,318.70.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,997.241,065.416,451.95.470.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.235,695.0105,277.530,878.32.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9269.814,083.93,098.522.21-6.77-0.05FrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,980.5144,051.369,250.23.030.910.13FrBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4141.8128,594.645,813.10.490.940.99WkBl
54 Castrol IndiaLubricants31 Dec 2025192.6102.0185.218,318.68,950.11.890.810.09WkBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.933,381.61,436.40.380.550.08WkBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4680.2107,114.642,216.55.760.550.00FrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,709.4144,265.269,675.10.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,331.5107,554.871,034.01.100.69-0.01FrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2755.68,029.71,378.72.690.550.00VrBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3409.0252,024.883,683.60.890.590.02WkBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,472.838,746.510,520.34.630.36-0.02VrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,361.845,626.026,487.11.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,122.257,720.828,198.82.650.910.15WkBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3498.337,951.416,717.22.360.22-0.02VrBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,279.567,244.226,652.41.590.690.00VrBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,443.232,493.110,614.91.530.850.05WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0267.517,226.016,482.91.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,412.4122,311.759,760.73.710.750.02FrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3512.590,892.829,145.72.310.690.02FrBl
70 Dalmia BharatCement31 Dec 20252,130.9877.32,140.340,144.714,807.92.43-0.09-0.04VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,641.822,393.011,297.43.190.24-0.03VrBr
72 DelihiveryCouriers31 Dec 2025403.987.9420.631,461.212,918.24.60-0.46-0.03VrBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,168.5163,754.383,855.63.480.670.01FrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,417.069,284.936,093.83.140.790.02FrBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1626.4155,053.538,671.42.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,268.1105,839.574,776.70.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.38,065.0221,222.3107,431.02.170.750.02VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8489.621,371.09,286.41.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,488.728,221.71,975.51.550.690.00Blsh
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,484.234,943.58,734.11.500.730.00WkBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,586.640,126.13,380.81.180.65-0.01VrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7285.2275,228.0142,500.121.83-1.51-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4336.828,628.013,805.62.30-0.12-0.03Brsh
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7288.370,981.767,646.10.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7916.869,210.845,557.32.380.65-0.01Brsh
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0271.077,560.122,282.344.260.12-0.01Brsh
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1161.7107,053.635,508.90.910.28-0.03VrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,553.090,973.39,166.55.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0390.668,526.99,745.00.560.40-0.02Brsh
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,553.027,870.15,636.72.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,780.829,339.813,836.62.510.130.00VrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,594.443,950.710,654.92.380.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,997.656,372.427,536.73.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.099,286.127,412.3-6.56-0.90-0.03VrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5322.629,817.55,069.03.650.450.00WkBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,195.4122,318.743,187.52.830.710.01FrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.7966.132,538.710,669.72.38-0.57-0.03VrBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,806.654,415.917,719.34.62-0.44-0.07Brsh
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,888.0196,551.7103,465.91.170.00-0.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,398.037,327.08,840.25.38-0.04-0.02WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2424.429,215.37,312.02.020.360.00Brsh
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,404.088,066.930,496.74.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,455.2394,892.5153,058.21.420.760.02WkBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3709.458,882.912,836.51.040.68-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,813.2120,491.755,341.52.510.810.05FrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4903.91,390,612.01,388,369.00.960.630.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3696.8150,342.766,020.75.460.41-0.01VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,584.0111,725.672,320.41.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6561.634,314.78,427.01.260.830.01Blsh
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3909.0204,272.9123,940.40.660.55-0.04VrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,212.4281,714.879,647.34.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6450.295,794.643,163.10.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,305.2541,627.8199,484.71.530.840.03WkBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2592.9250,498.013,873.51.910.870.18WkBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.522,418.099,922.324,728.68.370.500.01FrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.031,375.027,740.36,891.13.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8195.839,191.27,076.70.610.75-0.04Brsh
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,179.5177,093.330,865.63.090.690.03Blsh
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,414.61,011,534.01,005,576.00.940.640.03FrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,916.195,430.442,279.01.860.680.01FrBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8643.793,183.924,803.14.850.33-0.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.9110.8119,082.96,231.70.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.981.570,089.334,794.42.04-0.310.04VrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8873.7117,684.223,697.90.510.640.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8699.999,626.061,563.92.500.670.00FrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7176.8249,621.159,717.90.830.240.02Brsh
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.867,070.72,362.20.810.590.09WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3111.4145,635.418,487.01.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8123.634,710.97,289.30.610.79-0.04VrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.523,311.411,644.81.380.410.00VrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8466.6123,096.732,144.01.140.61-0.01Brsh
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8926.172,146.351,561.41.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,141.173,991.341,071.22.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,369.1555,124.6478,917.01.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,929.2190,558.352,976.73.680.83-0.18Brsh
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,640.528,146.62,814.72.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,485.437,685.219,381.11.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1180.137,518.416,883.33.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7313.8393,096.1276,824.81.100.830.04WkBl
140 Jindal StainlessSteel31 Dec 2025839.3421.7764.263,002.126,460.91.990.460.00VrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,184.7120,849.843,310.22.41-0.13-0.05Brsh
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8264.0167,691.285,039.62.90-1.09-0.04VrBr
143 JK CementCement31 Dec 20255,531.01,609.05,599.043,262.518,838.43.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8474.782,966.620,632.42.150.18-0.07Brsh
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9257.554,064.53,243.92.480.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,232.0301,279.997,931.53.83-0.18-0.04VrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2533.135,176.420,352.46.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3418.143,170.55,031.02.490.720.03FrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9200.016,172.84,022.71.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,942.526,428.45,550.03.430.39-0.03Brsh
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,566.843,658.926,853.73.060.540.00Brsh
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0420.783,671.460,983.31.280.490.01Brsh
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4861.723,623.013,709.91.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,173.9574,153.7478,045.11.750.61-0.04Brsh
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,010.654,557.935,504.88.310.280.00Brsh
156 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6507.727,924.014,842.20.170.770.00WkBl
157 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6862.4545,467.813,320.30.970.720.02FrBl
158 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,900.058,846.113,290.47.360.390.01WkBr
159 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,190.464,800.514,904.11.480.810.06WkBl
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7285.171,349.959,255.41.330.54-0.06VrBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,509.337,194.89,408.72.630.640.01WkBl
162 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,073.6107,225.514,618.52.500.47-0.01Brsh
163 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,115.5151,632.038,364.13.350.560.00VrBr
164 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,199.3100,463.853,095.31.110.760.02FrBl
165 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,533.4439,388.5437,529.81.550.65-0.02VrBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8363.550,518.550,304.80.840.62-0.04VrBr
167 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,060.585,058.521,530.20.910.84-0.01VrBr
168 Marico LimitedPersonal Care31 Dec 2025750.6391.6760.298,674.139,975.41.920.910.08FrBl
169 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,237.0479,055.2208,991.52.120.580.01FrBl
170 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,824.962,980.037,695.38.410.06-0.03WkBr
171 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,053.6102,491.067,373.42.590.74-0.01Brsh
172 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,350.294,802.412,999.32.900.720.04WkBl
173 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6784.647,161.812,390.91.370.64-0.03VrBr
174 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,458.446,846.820,609.11.690.680.00VrBr
175 MRF LimitedTyres31 Dec 2025152,855.076,480.5150,105.063,661.737,551.02.000.380.00Brsh
176 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,586.1143,970.638,308.00.470.890.02WkBl
177 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4349.364,153.630,735.91.130.580.02WkBl
178 Nestle IndiaFood Products31 Dec 20251,288.0235.41,282.6247,325.691,814.75.470.880.16WkBl
179 New India AssuranceInsurance31 Dec 2025155.8144.7150.524,799.11,140.31.080.02-0.03VrBr
180 NHPC LimitedPower Generation31 Dec 202579.230.775.575,809.921,602.22.58-0.54-0.06VrBr
181 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1912.458,128.315,164.22.610.780.04WkBl
182 NMDC LimitedMining/Minerals31 Dec 202583.294.579.469,833.427,376.80.880.590.00WkBl
183 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.189.075,002.85,250.2-9.38-3.22-0.04Brsh
184 NTPC LimitedPower Generation31 Dec 2025329.6272.7363.0351,989.0171,837.11.210.22-0.03VrBr
185 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,547.656,271.118,171.41.780.49-0.01Brsh
186 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1267.4336,396.7103,607.20.470.35-0.01Brsh
187 Oil IndiaOil Exploration31 Dec 2025424.4747.5455.374,051.324,782.30.570.48-0.02VrBr
188 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.030.913,625.12,452.5-7.22-2.74-0.08VrBr
189 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,126.372,031.316,169.77.92-0.49-0.02VrBr
190 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,639.057,770.513,920.02.210.740.04WkBl
191 Page IndustriesTextiles31 Dec 202536,045.011,952.433,530.037,398.922,841.53.020.880.09WkBl
192 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9521.356,703.18,859.42.250.52-0.02Brsh
193 PB FintechFintech31 Dec 20251,825.6172.31,523.870,502.433,082.810.600.13-0.01Brsh
194 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,479.086,431.249,650.43.150.760.02Blsh
195 Petronet LNGGas Transmission31 Dec 2025284.1270.1290.443,560.020,152.61.050.460.00VrBr
196 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,735.562,061.231,520.32.520.43-0.01Brsh
197 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,150.647,800.325,478.22.410.45-0.02VrBr
198 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,479.3150,550.444,915.92.950.800.03FrBl
199 Polycab IndiaCables31 Dec 20257,619.02,688.97,587.5114,221.129,917.82.830.720.02WkBl
200 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5400.6132,185.658,144.10.080.870.01WkBl
201 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6287.2267,113.3123,475.31.520.36-0.01VrBr
202 Premier EnergiesSolar31 Dec 2025842.2451.4759.234,391.35,158.71.870.810.05WkBl
203 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,519.165,432.219,660.77.37-0.77-0.04VrBr
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,694.037,959.611,019.31.810.950.23Blsh
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.019,136.8335.51.020.280.06VrBr
206 Punjab National BankBank Pub sector31 Dec 2025123.6320.2118.8136,490.237,375.80.390.590.10WkBl
207 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7309.064,416.717,495.16.090.19-0.03VrBr
208 Ramco CementsCement31 Dec 20251,056.6325.11,144.727,048.413,662.63.25-0.03-0.04VrBr
209 Relaxo FootwearsFootwear31 Dec 2025404.478.7359.88,956.82,606.65.14-0.09-0.02VrBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,419.61,921,070.0858,621.01.290.35-0.02VrBr
211 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4346.991,346.543,259.90.170.84-0.01VrBr
212 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4131.3138,537.639,227.81.370.55-0.03Brsh
213 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,034.2203,995.686,032.25.530.490.00WkBr
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,772.158,959.315,035.73.840.660.02WkBl
215 Shree CementCement31 Dec 202526,575.06,450.726,130.094,279.025,955.14.120.02-0.02VrBr
216 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,065.8200,515.6140,360.91.070.64-0.04Brsh
217 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,116.5110,985.026,273.45.050.37-0.02VrBr
218 SJVN LimitedPower Generation31 Dec 202574.8-6.376.730,129.73,920.5-11.78-6.94-0.05Brsh
219 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,043.0118,026.231,143.84.010.790.05WkBl
220 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2528.032,823.815,272.92.190.56-0.01Brsh
221 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,833.483,989.040,969.15.080.23-0.01VrBr
222 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7467.927,528.214,706.62.680.04-0.01VrBr
223 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,198.61,106,382.0463,651.50.590.610.07VrBl
224 Steel Authority of IndiaSteel31 Dec 2025147.086.3159.365,791.022,953.41.70-0.65-0.05Brsh
225 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,697.5407,287.1180,371.61.290.740.01FrBl
226 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6576.422,715.04,735.00.920.49-0.01Brsh
227 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,774.947,951.424,402.25.080.30-0.01Brsh
228 Suzlon EnergyElectrical Equipment31 Dec 202552.728.445.762,624.246,501.01.850.790.02WkBl
229 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5337.793,202.08,388.2-1.21-1.10-0.01WkBr
230 Tata CapitalFinance NBFC31 Dec 2025341.9346.4353.3149,971.212,897.50.990.73-0.02Brsh
231 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,656.947,221.719,407.71.750.89-0.02Brsh
232 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,692.2974,061.5265,889.71.850.810.06WkBl
233 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,132.2112,036.471,605.81.650.69-0.02VrBr
234 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,824.030,051.216,684.44.540.610.00WkBl
235 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3380.3140,020.790,904.80.190.84-0.07Brsh
236 Tata Power CompanyPower Generation31 Dec 2025379.6189.7374.1119,537.762,659.02.000.24-0.03Brsh
237 Tata SteelSteel31 Dec 2025180.185.6203.2253,640.4161,239.82.100.07-0.03Brsh
238 Tata TechnologiesIT Services31 Dec 2025643.0230.2598.324,273.63,799.12.790.62-0.04VrBr
239 Tech MahindraIT Services31 Dec 20251,590.9798.51,534.4150,328.480,765.41.990.630.00WkBl
240 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,886.734,396.98,745.23.590.470.00FrBr
241 Titan CompanyJewellery31 Dec 20254,051.51,016.34,179.2371,023.6173,185.73.990.840.07FrBl
242 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,078.0138,018.039,518.42.520.820.04VrBl
243 Torrent PowerPower Generation31 Dec 20251,306.7722.91,462.673,700.931,750.71.810.45-0.01WkBr
244 Trent LimitedRetailing31 Dec 20254,279.0914.14,252.0151,153.383,180.34.680.790.03FrBl
245 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,498.648,350.324,420.52.130.51-0.01Brsh
246 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,864.6183,602.289,497.12.660.85-0.01Brsh
247 UCO BankBank Pub sector31 Dec 202529.541.328.135,273.81,585.20.710.360.04VrBr
248 UltraTech CementCement31 Dec 202511,784.03,974.412,963.0381,992.6150,976.82.970.34-0.02Brsh
249 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0178.9136,542.314,661.90.390.570.09FrBl
250 United BreweriesDistilleries31 Dec 20251,621.7220.11,628.843,066.310,470.97.370.24-0.01WkBr
251 United SpiritsDistilleries31 Dec 20251,443.7402.51,402.4102,003.735,970.53.590.700.02FrBl
252 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,244.071,785.218,126.73.540.670.00FrBl
253 UPL LimitedAgroChemicals31 Dec 2025795.2935.4724.361,162.343,271.70.850.51-0.03VrBr
254 Varun BeveragesFood Processing31 Dec 2025489.9166.6449.3151,952.854,268.42.940.65-0.02VrBr
255 Vedant FashionsInternet Retail31 Dec 2025582.1277.4455.311,062.6877.32.100.720.04WkBl
256 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5673.7263,423.375,567.11.210.69-0.01VrBr
257 Vishal Mega MartRetailing31 Dec 2025136.449.3121.956,968.69,115.02.760.690.00VrBr
258 Vodafone IdeaTelecom31 Dec 202510.8-18.411.3122,427.630,171.8-0.59-0.56-0.02VrBr
259 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,525.450,473.236,935.35.940.15-0.03Brsh
260 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,096.289,059.48,015.31.890.720.04FrBl
261 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0898.411,398.22,847.91.790.35-0.02WkBr
262 Wipro LimitedIT Services31 Dec 2025263.3235.5214.1224,512.260,667.61.120.64-0.01VrBr
263 Yes BankBank Pvt sector31 Dec 202521.622.720.965,455.436,160.80.950.290.04VrBr
264 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4904.791,034.022,777.60.800.750.00Brsh
Summary of BSE LargeMidcap stocks11,154.08,604.310,820.836,549,130.016,596,960.01.300.610.00