icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,108.045,060.717,686.11.240.71-0.02WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.234,615.038,994.09,036.43.780.800.06VrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7491.417,822.69,773.63.17-0.17-0.03Brsh
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,935.057,235.014,048.31.580.850.06FrBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,251.423,499.79,430.90.970.19-0.03WkBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,380.0165,777.043,278.14.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,993.2389,622.989,722.52.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,300.9214,281.259,340.759.07-6.40-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,807.3416,394.5147,295.41.750.57-0.03WkBr
10 Adani PowerPower Generation30 Jun 2026223.868.0204.8394,950.662,998.63.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3625.368,765.616,829.510.410.35-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4402.5110,038.131,804.91.070.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2302.833,550.03,422.16.49-0.12-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,970.037,048.211,588.92.750.520.01Blsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,568.144,578.313,061.41.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,417.564,774.318,651.31.790.600.00VrBl
17 Ambuja CementsCement30 Jun 2026421.9456.9392.897,591.235,720.20.920.36-0.04WkBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7881.949,684.94,720.14.490.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,195.060,946.031,217.32.920.670.01FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.89,069.0130,398.391,424.82.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3162.995,679.245,879.01.310.73-0.06WkBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,455.0235,483.1114,878.44.200.610.03VrBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,394.837,471.316,327.24.460.48-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,053.078,866.853,578.41.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,721.599,051.347,298.90.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,834.8250,123.354,847.85.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6186.224,197.42,420.81.260.430.00WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,243.2386,731.9381,849.00.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,400.0318,627.5130,305.21.140.820.03Blsh
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,043.2649,491.5280,679.31.300.74-0.02WkBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,846.5295,541.6287,778.60.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,449.0127,419.952,216.71.130.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.583.569,591.75,567.30.910.71-0.03FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,199.642,522.117,635.52.640.28-0.01Brsh
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5191.430,832.814,505.91.090.140.05WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6236.9122,494.144,102.50.460.440.05WkBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3139.763,578.07,355.10.220.680.09VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.584.164,693.75,873.80.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,762.616,909.94,364.61.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8459.853,607.012,650.93.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,161.042,557.910,453.39.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2396.1289,503.8140,357.43.570.700.00VrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,004.095,809.052,404.211.64-0.08-0.03Brsh
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2423.1147,326.162,825.06.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1315.8136,988.358,861.10.630.53-0.09WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,833.21,144,128.0502,778.31.160.790.01Blsh
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,525.276,260.011,439.01.660.830.02FrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5188.6118,338.98,520.42.750.770.03WkBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1395.064,372.920,789.10.870.53-0.04WkBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,532.631,512.512,624.83.660.61-0.01WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.247,955.0141,448.541,487.43.200.580.01FrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6180.49,419.02,072.28.09-2.68-0.05WkBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,929.0118,724.057,074.52.870.870.08Blsh
54 Canara BankBank Pub sector30 Jun 2026125.5365.4126.0114,290.240,717.00.340.630.12VrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8193.219,112.89,338.11.200.870.15FrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.628,629.61,231.90.350.510.09VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2895.0140,960.655,556.07.730.56-0.01Brsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,774.0151,248.973,047.90.890.81-0.05FrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,383.0111,725.073,788.21.470.56-0.01Brsh
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7836.68,891.61,526.72.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5424.6261,638.686,875.90.610.710.03FrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,370.036,042.19,786.05.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,782.478,905.245,806.61.140.820.02WkBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,886.751,315.525,069.63.070.890.16VrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2464.735,388.615,588.32.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,956.057,705.222,871.62.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,605.833,682.211,003.31.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3223.414,387.013,766.43.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,010.0138,877.267,854.44.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2387.468,722.922,036.72.400.610.02FrBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,744.032,711.512,066.11.720.02-0.03WkBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,635.822,311.211,256.22.290.320.01WkBr
73 DelhiveryCouriers30 Jun 2026472.1114.3435.032,574.913,375.54.13-0.14-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,624.0255,487.0130,830.32.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,200.080,633.442,005.82.710.770.07Blsh
76 DLF LimitedReal Estate30 Jun 2026620.1254.8675.0167,083.541,671.82.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,211.2101,095.971,425.31.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,470.0205,049.799,577.22.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4391.517,086.87,424.71.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,981.737,588.92,631.21.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,669.637,551.49,386.01.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,796.931,291.12,636.41.020.60-0.01FrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7342.7330,669.3171,204.930.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2426.036,205.817,459.92.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4331.381,766.177,923.80.920.520.06Blsh
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8894.067,493.344,426.72.450.65-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2340.997,613.528,043.530.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7173.0113,716.337,718.90.820.320.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,417.0113,095.811,395.56.210.850.09VrBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1344.260,377.78,586.20.490.44-0.02WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,094.023,116.04,675.22.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,910.248,006.622,639.82.590.330.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,876.948,736.411,815.12.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,475.069,844.734,117.62.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.599.1104,681.728,902.0-13.19-0.85-0.04WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4245.022,652.83,851.02.460.58-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6879.890,020.031,783.72.100.730.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,106.037,250.612,214.81.480.12-0.03FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,707.651,437.316,749.46.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,188.5217,003.1114,231.60.810.34-0.02FrBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4237.322,266.15,572.81.000.360.02FrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,476.449,173.311,645.83.870.28-0.01VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,096.568,812.123,829.02.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,256.7341,026.3132,179.90.830.770.03FrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4670.855,701.712,143.00.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,448.3104,947.248,201.92.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2737.31,135,463.01,133,631.01.000.490.03Brsh
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0561.5121,984.553,567.63.790.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,394.0107,930.169,863.61.120.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3500.030,550.87,502.60.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,003.8225,576.6136,866.30.440.690.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,836.0323,419.691,438.22.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9360.076,601.634,515.23.99-1.52-0.32Brsh
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,950.0458,170.3168,746.81.480.850.03VrBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3595.5251,596.613,934.40.800.900.16VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.731,150.0138,842.934,360.610.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.634,275.030,304.37,528.13.900.490.00WkBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7177.935,617.86,431.50.240.87-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,095.0170,227.429,668.93.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,340.0961,264.5955,602.60.930.620.04Blsh
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,500.674,920.833,192.51.990.61-0.01WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,179.0157,124.815,712.53.000.910.15VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0484.570,290.518,709.43.210.35-0.01Brsh
124 IDBI BankBank Pub sector30 Jun 202683.5121.383.489,664.34,692.20.690.460.02WkBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.387.975,723.537,591.41.75-0.250.05WkBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9842.0113,414.422,838.10.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5743.7105,860.765,416.62.470.63-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5138.2195,084.946,670.90.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.332.161,871.42,179.10.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.781.0105,854.913,437.20.730.64-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5111.031,182.56,548.30.610.76-0.06WkBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1147.120,592.610,286.71.420.28-0.01FrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4384.8101,516.526,508.81.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7959.374,742.253,416.71.35-0.250.04FrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,297.084,100.246,682.41.400.10-0.03Brsh
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,020.5414,075.9357,231.50.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,028.5194,430.754,053.2-32.31-2.05-0.10Brsh
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,937.833,247.53,324.71.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,962.649,792.025,607.41.590.630.02WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3161.233,583.815,112.73.31-0.03-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4270.2338,483.6238,365.80.810.830.03VrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8758.662,536.426,265.31.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,175.3119,891.042,966.52.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1232.2153,291.977,737.43.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,085.039,290.917,109.03.030.47-0.01Brsh
146 JSW EnergyPower Generation30 Jun 2026583.2200.9521.095,524.523,755.32.900.07-0.05WkBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5363.684,718.95,083.12.940.53-0.02Brsh
148 JSW SteelSteel30 Jun 20261,226.4850.71,297.8317,371.0103,161.91.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0483.331,890.318,451.13.600.68-0.02Brsh
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8584.360,337.97,031.71.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6182.614,765.53,672.61.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,458.023,180.64,867.92.940.32-0.04FrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,722.545,147.427,769.33.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3413.3411,047.8299,589.11.160.450.01FrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5527.014,447.48,384.71.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,929.9540,647.8450,147.81.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.02,034.0109,886.871,511.47.020.500.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9686.7119,397.916,954.54.960.50-0.01VrBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,694.2114,997.614,489.73.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9572.531,491.116,738.20.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5407.5515,487.312,588.20.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,286.053,609.712,107.710.250.28-0.01Brsh
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,890.9106,440.124,481.21.400.780.03VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1310.077,670.764,504.81.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,231.334,251.28,664.11.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,162.5116,144.715,834.51.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,085.0121,117.530,643.71.620.630.03WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,102.896,146.950,813.80.730.840.03FrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,035.0377,411.0375,814.50.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7348.648,454.448,249.40.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,465.0101,803.525,768.71.460.760.00Brsh
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5832.3108,064.743,779.81.770.920.11VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,230.0384,514.3167,747.31.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,562.953,938.032,283.48.90-0.07-0.02WkBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,059.9103,154.167,809.32.850.71-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,211.589,207.512,232.13.190.670.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8236.4108,934.913,181.1-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,042.562,773.816,492.71.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,259.043,118.218,968.91.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5124,580.052,836.231,165.51.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,856.5114,679.530,514.10.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5363.566,752.431,981.00.640.760.04VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3785.215,704.03,439.22.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,387.2267,495.899,302.54.300.900.14VrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4191.231,503.21,448.61.17-0.13-0.05FrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.777,085.621,965.72.03-0.23-0.03WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,165.074,478.019,429.43.480.760.05VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.482.072,092.928,262.50.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.395.480,404.05,628.3-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8326.0316,111.3154,322.00.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,850.067,266.421,722.12.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8236.9298,026.891,789.60.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2470.076,450.625,585.20.360.640.02Blsh
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.641.919,379.13,488.26.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,775.0113,659.825,514.65.77-0.28-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,849.094,464.622,761.51.680.830.12WkBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.837,340.041,648.625,437.03.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3409.544,552.66,961.01.450.57-0.02WkBr
199 PB FintechFintech30 Jun 20261,628.6240.51,886.387,278.140,954.76.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,240.082,661.047,484.61.650.800.02WkBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9285.942,877.519,836.91.270.300.01FrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,993.271,284.936,204.92.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1136.139,484.06,317.4-8.83-2.10-0.02Brsh
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,386.036,199.919,295.12.190.35-0.01Brsh
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,588.1161,632.948,222.32.940.780.05VrBl
206 Pine LabsFintech30 Jun 2026156.847.3188.321,727.24,084.73.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,226.550,469.8267.51.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,417.0126,789.533,209.83.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7346.0114,183.550,225.60.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0270.2251,302.3116,166.61.600.38-0.02WkBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7915.041,536.66,230.51.920.810.04Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,490.064,178.819,284.112.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,193.523,350.66,778.52.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.922.115,681.2274.90.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2118.3135,961.537,231.00.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8211.844,154.511,992.13.820.23-0.04WkBr
217 Ramco CementsCement30 Jun 2026930.0285.5885.120,913.110,563.53.26-0.20-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3298.37,425.82,161.03.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,248.01,688,861.0754,835.31.130.28-0.02FrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6311.582,024.938,845.40.200.80-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7164.4173,515.049,131.81.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,760.0176,570.374,466.04.980.430.00WkBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,085.763,861.016,285.73.310.690.02VrBl
224 Shree CementCement30 Jun 202625,250.08,178.522,500.081,181.722,349.43.090.19-0.01WkBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,010.8237,832.7166,482.91.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,886.0138,388.432,760.64.580.43-0.02WkBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.263.324,856.03,234.3-2.14-2.08-0.02FrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,730.0178,536.947,110.93.160.860.06WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1833.051,815.524,109.72.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,550.075,588.336,871.32.500.540.01VrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2549.232,324.617,269.01.720.600.04Blsh
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0994.1917,615.7384,545.30.570.610.07VrBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2185.476,596.526,723.21.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,865.0447,476.0198,169.71.370.730.01VrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5490.219,318.04,026.90.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,497.144,422.622,606.43.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.742.458,255.743,257.21.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1278.576,874.76,918.7-0.81-1.22-0.01Brsh
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0350.1148,591.612,778.91.140.64-0.03FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,700.648,470.019,920.72.310.85-0.09FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,089.6756,035.6206,375.10.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3994.398,400.462,890.71.330.70-0.01FrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,212.020,009.811,109.43.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8450.2165,785.794,497.82.840.720.11VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0300.5110,661.671,844.20.170.84-0.04FrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7369.0117,908.061,804.81.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6190.8238,210.8151,431.11.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9716.529,091.64,553.12.060.700.01Blsh
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,557.0152,595.081,983.21.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,464.941,286.510,496.87.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,880.0433,239.7202,226.83.940.820.06WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,985.0189,613.454,291.51.680.830.00VrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,259.463,461.627,339.52.280.35-0.01FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,774.0147,918.681,400.36.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,578.649,913.525,210.02.690.34-0.02FrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,135.0196,448.595,759.12.160.850.00Brsh
257 UCO BankBank Pub sector30 Jun 202627.036.224.030,145.11,354.70.750.250.00WkBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,155.0328,714.6129,919.52.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6180.0137,404.914,754.50.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,242.332,847.17,986.25.580.260.01WkBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,441.0104,811.336,960.63.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,223.170,630.017,835.03.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8553.246,695.233,036.40.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6436.2147,518.852,684.91.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9531.212,905.71,023.41.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1106.049,569.67,931.12.450.66-0.01WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.5157,314.138,769.4-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,130.037,390.027,361.34.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,512.072,258.06,503.21.440.730.01Blsh
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4865.310,977.62,742.81.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7164.9163,309.544,129.40.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.923.272,942.840,297.20.930.350.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,170.1116,717.929,204.00.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,481.38,923.910,420.536,663,510.016,239,160.01.180.610.01