icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,099.944,671.217,533.21.210.69-0.03VrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.933,535.037,777.48,754.54.930.740.09FrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0466.616,916.89,276.93.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.525,595.054,387.613,349.41.890.840.06Blsh
5 ACC LimitedCement31 Mar 20261,254.61,651.21,347.025,294.910,151.40.760.34-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,495.9179,699.946,912.83.640.14-0.06FrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,069.7396,814.791,378.61.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,525.4251,260.369,581.387.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,813.3417,776.9147,784.41.420.53-0.03FrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2229.8443,085.170,676.52.770.360.00Brsh
11 Adani Total GasGas Distribution31 Mar 2026510.070.9719.479,120.319,363.77.190.38-0.02FrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5394.8103,422.029,892.60.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7231.725,666.62,618.03.700.09-0.03Brsh
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,857.545,330.414,179.62.230.470.02Brsh
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,255.740,675.311,917.81.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,428.564,905.918,689.21.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0426.9105,509.838,618.50.860.37-0.04WkBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1769.143,201.44,104.13.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,826.250,706.025,972.23.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,573.5123,273.886,429.62.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5154.990,991.943,631.41.000.80-0.03WkBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,667.5255,866.0124,822.14.880.480.02FrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,536.741,283.517,988.25.290.500.02Blsh
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,067.279,855.154,249.80.930.700.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,530.688,897.542,450.20.850.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,336.0282,689.561,989.15.810.450.00Brsh
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0183.123,795.82,380.61.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,384.5430,326.5424,893.20.750.550.02VrBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.59,750.0272,510.4111,445.21.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4991.0616,616.9266,472.41.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,780.5284,977.9277,492.40.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,583.0117,781.948,267.00.970.18-0.03Brsh
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.588.073,282.95,862.60.860.68-0.04WkBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,223.742,987.917,828.82.800.24-0.02Brsh
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6211.834,114.016,049.50.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7279.9144,746.452,114.20.360.530.09VrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2144.265,626.77,592.10.250.640.08WkBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.588.568,093.36,182.50.360.750.10VrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,199.318,872.54,871.23.840.460.03FrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9530.661,862.314,599.03.420.500.02FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,383.550,713.912,456.65.750.39-0.02Brsh
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7413.6302,295.9146,559.32.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,122.8101,488.755,510.87.250.13-0.05Brsh
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8402.9140,292.359,825.54.11-0.26-0.01WkBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2315.7136,966.658,851.80.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,877.31,144,100.0502,766.01.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,468.873,440.011,016.02.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7199.7125,277.59,020.02.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8420.768,183.522,019.70.740.54-0.04Brsh
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,652.833,984.013,614.93.260.660.03FrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.140,365.0119,051.134,918.22.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9226.811,842.22,605.38.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,262.5126,756.960,936.23.140.880.10VrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3130.2118,054.542,058.10.370.610.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3187.718,563.99,069.91.700.790.08VrBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.529,426.11,266.20.360.510.03VrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9919.5144,806.157,071.65.370.570.00WkBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,792.9152,761.873,778.60.650.83-0.04WkBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,437.9116,151.176,711.31.180.59-0.01WkBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7788.68,381.01,439.02.130.520.00FrBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8441.8272,238.590,395.50.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,487.139,122.710,622.43.940.26-0.01WkBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,497.950,301.129,201.20.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.01,965.353,453.326,114.02.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2474.036,096.915,900.32.060.17-0.03Brsh
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,983.458,513.223,191.92.110.51-0.03VrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,087.329,890.49,764.61.440.830.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6275.317,723.816,959.23.000.280.02WkBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,555.5153,998.575,242.64.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9424.175,222.224,120.82.740.560.00FrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,733.032,505.211,990.01.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,645.222,439.411,320.82.600.13-0.01FrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3481.136,011.814,786.73.81-0.18-0.04WkBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,753.5179,284.291,808.23.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.712,086.073,485.238,281.92.900.730.00Blsh
76 DLF LimitedReal Estate31 Mar 2026504.1273.4618.2153,011.438,162.11.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,328.4110,875.878,335.01.040.62-0.03WkBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,572.0207,710.7100,869.52.070.710.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4403.917,630.27,660.91.510.740.02VrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,840.134,886.42,442.01.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,710.638,128.19,530.11.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,930.632,786.92,762.51.030.58-0.01Brsh
83 Eternal LtdInternet Retail31 Mar 2026229.011.6256.4247,386.8128,085.219.66-1.76-0.04Brsh
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9399.533,957.516,375.71.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3325.280,138.576,372.60.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3975.473,638.648,471.92.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7306.587,757.925,212.130.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1174.9115,018.238,150.70.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.35,052.5129,367.513,035.16.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5363.763,807.59,073.90.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,793.025,393.75,135.91.980.920.18FrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,326.238,325.618,074.32.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,366.640,091.69,719.32.480.850.09FrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,180.661,536.730,059.33.130.45-0.01WkBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6108.1114,110.931,505.3-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1316.329,237.34,970.32.310.640.00VrBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,020.5104,422.136,868.72.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,152.738,823.512,730.573.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,820.654,837.917,856.73.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,127.9212,878.8112,060.50.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,908.742,937.110,168.83.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6352.933,105.58,285.71.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,186.274,405.225,765.82.660.660.04VrBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,113.9302,275.2117,160.21.130.770.02Blsh
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5729.860,597.313,210.20.610.73-0.03Brsh
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,625.1112,459.351,652.22.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7793.21,221,002.01,219,033.00.840.550.03VrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1591.8127,676.956,067.44.920.32-0.02Brsh
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,897.297,988.063,428.01.260.730.03WkBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6494.530,211.77,419.40.750.800.01Blsh
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8976.6219,464.1133,157.60.800.45-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,368.9292,181.182,606.31.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9412.987,857.839,587.00.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,157.8506,994.8186,729.21.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8542.0228,991.212,682.41.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.733,950.0151,323.237,449.29.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.539,015.034,495.28,569.22.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5208.041,635.57,518.10.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,942.2157,811.727,505.02.530.650.03WkBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,373.6983,513.1977,720.10.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,821.190,780.940,219.11.830.640.00Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,359.6166,051.116,605.13.920.880.13FrBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7496.471,934.919,147.14.690.130.01Brsh
124 IDBI BankBank Pub sector31 Mar 202661.5121.686.993,459.94,890.90.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.079.268,125.533,819.51.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9843.7113,636.622,882.80.580.590.08WkBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9725.5103,270.063,815.71.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8146.3206,593.749,424.20.480.440.02WkBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.967,205.52,367.00.620.620.08FrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.292.5120,883.715,345.00.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1127.535,823.37,522.90.450.80-0.06WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8167.923,511.611,744.81.180.33-0.01Brsh
133 Indus TowersTelecom31 Mar 2026418.2332.8398.6105,157.227,459.51.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7927.672,269.951,649.71.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,009.865,477.536,345.31.85-0.19-0.03Brsh
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,056.6428,513.8369,687.41.210.780.05Blsh
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,207.2201,317.155,967.720.300.07-0.46WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,717.629,469.42,946.91.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,621.241,130.521,152.92.010.530.00FrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7178.637,193.616,737.12.130.13-0.01WkBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9290.4363,793.1256,189.20.890.820.04VrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3695.057,297.224,064.81.630.45-0.01FrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,089.7111,159.039,837.22.66-0.21-0.03FrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5238.9151,757.576,959.32.19-1.06-0.05FrBr
145 JK CementCement31 Mar 20265,080.01,691.05,513.042,598.018,549.13.000.46-0.01Brsh
146 JSW EnergyPower Generation31 Mar 2026471.6217.7574.4100,938.925,101.82.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2338.471,064.14,263.82.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,231.2301,084.397,867.91.490.43-0.03VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4424.528,010.416,206.33.520.71-0.03WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8376.238,851.74,527.72.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7214.417,335.24,311.81.370.32-0.01Brsh
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,203.121,471.94,509.13.070.36-0.03Brsh
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,419.051,806.031,864.82.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7406.0403,776.8294,289.71.090.440.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7736.120,178.411,710.80.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,181.7575,248.1478,956.31.670.55-0.01WkBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,454.278,506.051,089.66.350.360.00Brsh
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0516.489,659.812,731.75.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,566.0106,295.813,393.36.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5550.630,283.716,096.40.160.760.00VrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6436.6276,149.46,743.60.650.750.06FrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,141.560,905.713,755.510.040.27-0.02Brsh
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,704.395,915.522,060.61.540.690.01WkBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7296.674,267.661,678.50.970.55-0.06WkBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,322.435,216.88,908.42.280.550.01WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5937.993,683.312,772.21.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,803.7112,777.228,533.52.300.530.02Blsh
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,367.6108,241.757,205.90.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,064.5381,079.4379,467.41.130.66-0.02FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3310.943,207.343,024.50.470.68-0.02WkBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,483.0102,505.325,946.31.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6819.5106,376.843,096.02.280.890.06FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,248.0416,520.5181,710.31.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,662.357,368.434,336.69.34-0.17-0.04Brsh
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,081.7105,264.069,196.32.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,493.0100,562.613,789.22.510.700.01FrBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1188.485,973.110,402.8-1.45-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2935.256,283.014,787.41.450.51-0.09Brsh
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,261.143,146.218,981.21.150.690.00Blsh
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4130,120.055,185.832,551.41.690.350.00Brsh
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,129.9125,655.633,434.70.320.900.02VrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5348.664,015.830,669.91.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7896.717,934.03,927.52.460.630.00VrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,382.6266,608.798,973.24.370.900.19WkBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9188.531,066.51,428.50.670.01-0.04Brsh
186 NHPC LimitedPower Generation31 Mar 202673.738.479.379,667.222,701.31.92-0.25-0.05WkBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,157.473,855.619,267.12.940.730.01FrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.775,345.929,537.80.630.680.01Blsh
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.194.779,772.15,584.0-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9357.1346,219.4169,020.51.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,753.163,743.120,584.31.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7240.0301,926.792,990.70.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8418.168,000.322,757.20.560.54-0.01FrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.743.219,041.63,427.56.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,087.369,592.215,622.25.05-0.32-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.010,468.591,112.721,953.91.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,885.045,602.627,851.93.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5414.245,069.37,041.81.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,636.375,710.535,526.76.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,928.577,747.144,661.82.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5287.943,177.519,975.70.970.420.02WkBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,912.368,390.534,734.92.150.43-0.01WkBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1125.135,783.35,725.3-4.81-1.88-0.01Brsh
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,746.841,673.922,212.82.630.28-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,579.0160,705.347,945.63.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2161.318,518.33,481.43.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,134.848,391.2256.51.67-0.130.01WkBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,692.5145,921.138,220.92.420.720.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6437.1144,247.563,449.70.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1290.9270,554.6125,066.11.600.42-0.03Brsh
211 Premier EnergiesSolar31 Mar 2026891.7427.11,053.447,718.47,157.82.090.780.03Blsh
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,541.166,379.819,945.59.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,979.029,146.58,460.92.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.017,746.1311.10.580.440.06WkBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0107.7123,790.533,898.10.310.590.09Blsh
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3239.950,028.013,587.34.360.18-0.05Brsh
217 Ramco CementsCement31 Mar 2026920.1338.2913.821,591.210,906.12.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3369.09,184.62,672.92.550.050.00WkBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,313.61,777,626.0794,508.71.300.22-0.03WkBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2363.795,757.245,348.70.240.74-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1144.6152,596.143,208.51.350.47-0.02FrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,767.7177,316.674,780.76.600.290.01VrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,186.265,431.816,686.33.530.630.01FrBl
224 Shree CementCement31 Mar 202623,020.07,426.426,070.094,062.525,895.53.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,019.0191,731.5134,212.10.900.64-0.03WkBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,561.5126,832.330,024.95.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.572.928,652.13,728.2-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.917,864.0161,651.442,655.34.240.750.04FrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4621.138,622.917,971.22.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,765.881,985.239,991.63.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8574.333,792.018,053.02.400.33-0.01Brsh
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,034.6954,999.7400,211.80.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6171.470,805.524,702.91.37-0.32-0.03FrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,874.4449,731.3199,168.51.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1516.920,368.34,245.81.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,560.445,226.623,015.64.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.557.979,421.758,973.81.180.790.02FrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8244.267,406.96,066.6-0.97-1.25-0.01VrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2354.1150,289.612,924.91.040.62-0.04WkBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.32,028.557,812.323,760.31.470.86-0.05WkBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,109.0763,054.7208,291.11.290.840.09Blsh
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,098.1108,663.869,450.31.360.69-0.01VrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,025.525,077.513,923.03.350.590.03WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8411.4151,491.186,349.93.410.700.07VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3349.7128,772.883,602.40.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3393.1125,608.865,841.41.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3190.2237,386.8150,907.41.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6748.630,391.64,756.61.610.690.01WkBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,461.6143,213.676,942.91.450.680.01VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,757.456,687.414,412.43.510.500.00Brsh
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,323.8383,861.0179,177.94.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,504.4152,449.443,650.51.490.82-0.02Brsh
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,444.272,773.831,351.22.280.32-0.04Brsh
254 Trent LimitedRetailing31 Mar 20263,295.8693.33,247.0115,426.863,519.94.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,170.561,365.930,994.32.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,440.6163,458.579,678.02.530.83-0.04Brsh
257 UCO BankBank Pub sector31 Mar 202622.539.827.133,994.81,527.70.560.330.05WkBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,430.0336,818.3133,122.32.350.40-0.01WkBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6174.8133,458.314,330.80.440.530.08FrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,336.535,337.88,591.88.770.02-0.02VrBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,359.198,854.334,859.93.630.630.03VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,103.563,718.516,089.73.140.620.00FrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4599.350,586.935,789.60.420.64-0.01FrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7506.7171,370.761,203.32.450.610.01Blsh
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8411.49,995.9792.71.330.690.02VrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6119.055,596.18,895.42.470.63-0.02WkBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.3155,038.938,208.7-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,310.143,349.231,722.15.670.14-0.02VrBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,028.887,123.87,841.12.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0803.810,198.02,548.01.650.32-0.01Brsh
271 Wipro LimitedIT Services31 Mar 2026187.6261.2174.5183,001.849,450.70.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.924.978,261.143,235.30.720.320.03WkBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,099.3110,615.327,677.10.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,520.98,226.710,564.036,623,370.016,393,800.01.160.580.01