icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,052.042,725.816,769.61.210.69-0.03VrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.931,580.035,575.18,244.14.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0433.715,723.98,622.73.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,455.056,215.013,797.91.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,316.224,716.69,919.30.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,535.6184,469.048,157.93.640.14-0.06VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,931.1378,898.287,252.81.280.50-0.07VrBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,483.0244,276.267,647.287.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,821.2419,597.0148,428.21.420.53-0.03Brsh
10 Adani PowerPower Generation31 Mar 2026150.454.2220.6425,381.867,852.72.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9728.480,110.219,606.07.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5342.789,773.925,947.80.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7197.921,921.62,236.03.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,439.041,424.912,958.02.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,074.938,416.511,256.01.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,299.563,363.518,245.11.710.61-0.02VrBr
17 Ambuja CementsCement31 Mar 2026401.3465.0409.8101,295.337,075.90.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1766.143,030.14,087.93.430.720.03FrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,762.448,934.525,064.83.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,488.5122,051.685,572.82.860.730.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5141.583,138.539,865.61.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,715.1260,431.8127,049.54.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,501.540,337.817,576.25.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2959.271,773.848,759.70.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,453.684,425.340,314.70.850.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,043.4263,613.257,805.95.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0187.124,322.22,433.21.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,314.5408,569.3403,410.70.750.550.02VrBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,144.0283,522.6115,948.81.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4884.1550,129.6237,739.81.130.73-0.02VrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,664.2266,363.5259,367.00.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,035.0111,683.045,767.70.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.582.768,941.75,515.30.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,083.240,271.816,702.32.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6199.832,180.815,140.10.750.150.04VrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7269.3139,264.850,140.60.360.530.09FrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2144.965,950.07,629.50.250.640.08FrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.584.264,747.55,878.70.360.750.10VrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,298.419,317.94,986.13.840.460.03FrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9516.760,247.414,217.93.420.500.02VrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,183.843,393.710,658.65.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7408.4298,494.8144,716.42.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,949.293,189.050,971.27.250.13-0.05WkBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8377.3131,378.356,024.34.11-0.26-0.01VrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2288.0124,949.053,688.00.500.590.01WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,775.21,081,877.0475,422.21.250.770.00WkBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,457.272,860.010,929.02.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7191.6120,202.18,654.62.390.750.03FrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8414.667,202.821,703.00.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,581.732,522.113,029.33.260.660.03Blsh
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.137,790.0111,456.532,690.62.530.560.00FrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9215.911,272.12,479.98.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,171.0124,553.059,876.73.140.880.10VrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3133.5121,056.943,127.70.370.610.12FrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3182.618,060.48,823.91.700.790.08Blsh
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.830.827,842.11,198.00.360.510.03FrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9908.1143,018.656,367.15.370.570.00WkBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,472.6125,471.060,598.10.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,377.0111,231.773,462.31.180.59-0.01FrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7752.67,997.91,373.22.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8451.0277,939.192,288.40.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,404.236,941.810,030.33.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,402.747,104.227,345.30.890.770.03WkBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,056.355,928.427,323.22.840.910.19VrBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2445.533,930.114,945.92.060.17-0.03VrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,880.755,483.421,991.02.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,003.329,276.19,563.91.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6254.716,397.315,690.03.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,609.5155,495.375,973.94.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9427.975,896.224,336.92.740.560.00FrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,637.930,721.411,332.01.680.09-0.02VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,664.722,705.411,455.02.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3431.132,272.513,251.33.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,638.5176,231.390,244.93.330.650.01FrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,487.069,843.136,384.62.900.730.00WkBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4563.2139,409.634,769.71.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,271.7106,143.374,991.41.040.62-0.03FrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,219.5198,041.196,173.72.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4394.917,235.27,489.21.510.740.02VrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,731.232,821.72,297.51.740.710.01FrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,502.535,200.98,798.51.360.700.00WkBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,740.630,661.22,583.41.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6239.8231,415.4119,816.019.66-1.76-0.04VrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9386.432,839.815,836.61.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3311.176,663.873,061.20.750.520.07FrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3989.074,665.449,147.72.230.62-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7262.475,131.121,584.530.510.320.00VrBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1168.0110,468.236,641.50.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,866.0124,592.212,553.96.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5380.166,676.09,481.80.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,701.525,095.55,075.61.980.920.18Blsh
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,267.837,363.517,620.52.320.140.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,174.936,844.18,932.02.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,144.460,515.129,560.33.130.45-0.01VrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6100.9106,561.229,420.9-8.02-0.86-0.04Brsh
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1293.727,147.94,615.12.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,027.6105,148.637,125.22.170.730.00VrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,033.034,791.911,408.673.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,641.549,443.316,100.13.56-0.56-0.04VrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,071.2209,019.9110,029.20.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,641.039,996.49,472.43.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6381.335,774.78,953.71.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,155.572,479.525,098.92.660.660.04Blsh
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,132.1307,214.0119,074.51.130.770.02WkBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5620.151,488.611,224.50.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,447.8104,863.848,163.62.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7746.91,149,654.01,147,799.00.840.550.03Blsh
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1549.6118,571.852,069.04.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,856.797,177.662,903.51.260.730.03Blsh
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6515.531,494.87,734.50.750.800.01WkBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,039.3233,554.3141,706.60.800.45-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,219.2282,169.679,775.81.600.720.05WkBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9374.479,665.735,895.80.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,169.5509,743.8187,741.71.540.840.03VrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8547.6231,357.312,813.41.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.733,265.0148,270.036,693.69.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.536,130.031,944.47,935.52.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5205.641,151.17,430.60.210.86-0.06Brsh
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,891.0153,651.526,779.92.530.650.03WkBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,293.3926,017.4920,563.10.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,732.286,349.338,255.81.830.640.00VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,203.8158,350.515,835.13.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7465.867,507.417,968.64.690.130.01VrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.674.980,567.84,216.20.510.470.01Brsh
125 IDFC First BankBank Pvt sector31 Mar 202658.937.073.062,783.831,167.81.59-0.490.03Brsh
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9833.5112,262.722,606.10.580.590.08WkBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9665.994,779.258,568.81.820.67-0.01Brsh
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8136.9193,291.546,241.90.480.440.02VrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.364,047.42,255.80.620.620.08FrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.294.8123,889.415,726.50.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1120.633,873.77,113.50.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8162.222,703.811,341.31.180.33-0.01VrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8413.2108,995.728,461.81.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7884.068,869.149,219.31.16-0.300.03VrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7971.362,977.934,957.81.85-0.19-0.03VrBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,145.3464,486.9400,722.11.210.780.05WkBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,524.9174,938.548,634.320.300.07-0.46Brsh
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,678.528,798.62,879.91.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,630.241,358.921,270.42.010.530.00FrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7150.531,344.614,105.12.130.13-0.01VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9283.7355,398.3250,277.40.890.820.04VrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3661.954,568.322,918.71.630.45-0.01VrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,121.1114,362.140,985.12.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5230.2146,230.374,156.32.19-1.06-0.05VrBr
145 JK CementCement31 Mar 20265,080.01,691.04,815.037,204.716,200.63.000.46-0.01VrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7560.798,522.624,500.92.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2278.658,506.13,510.42.020.53-0.02Brsh
148 JSW SteelSteel31 Mar 20261,122.5752.11,269.8310,523.8100,936.21.490.43-0.03FrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4425.128,046.716,227.33.520.71-0.03FrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8338.734,978.94,076.42.690.560.02WkBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7214.417,337.64,312.41.370.32-0.01WkBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,073.020,599.84,325.93.070.36-0.03FrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,166.549,392.130,380.12.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7388.1386,022.3281,349.51.090.440.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7733.020,093.411,661.40.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,917.5538,903.9448,695.81.670.55-0.01FrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,385.774,807.948,683.06.350.360.00VrBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0500.286,846.812,332.35.870.40-0.02VrBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,540.4104,558.113,174.36.000.530.05FrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5541.029,758.415,817.20.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6396.0250,438.36,115.70.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,750.557,571.113,002.410.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,703.895,887.322,054.11.540.690.01WkBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7260.465,201.754,149.40.970.55-0.06VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,328.035,276.28,923.42.280.550.01WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5862.086,106.511,739.31.350.53-0.02VrBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,944.1116,939.929,586.72.300.530.02WkBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,247.2102,737.354,296.80.860.820.03WkBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.42,952.5367,151.9365,598.81.130.66-0.02VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3277.338,537.038,373.90.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,376.298,096.324,830.31.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6819.9106,435.243,119.62.280.890.06VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,073.0411,018.5179,309.91.730.520.00Brsh
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,598.355,159.733,014.69.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,010.198,296.464,616.02.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,367.695,504.313,095.52.510.700.01WkBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1166.175,790.79,170.7-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2841.050,616.413,298.61.450.51-0.09VrBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,297.843,846.519,289.31.150.690.00WkBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4122,595.051,994.330,669.01.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,898.8116,377.730,966.00.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5376.269,084.933,098.51.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7820.016,399.03,591.42.460.630.00FrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,438.3277,349.5102,960.54.370.900.19VrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9150.224,751.31,138.10.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.472.772,997.320,800.71.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,061.567,736.017,670.62.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.888.577,763.630,485.60.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.198.382,847.75,799.3-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9351.7340,983.3166,464.21.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,591.657,870.918,688.01.530.47-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7251.9316,897.297,601.50.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8427.469,513.123,263.50.560.54-0.01VrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.747.320,872.13,757.06.13-1.04-0.17Brsh
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,066.368,248.115,320.55.05-0.32-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,470.082,422.319,859.91.830.760.06WkBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.737,955.042,334.525,856.03.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5419.645,656.97,133.61.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,509.669,848.232,775.86.620.270.00FrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,928.077,739.244,657.32.310.760.03WkBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5268.340,245.018,619.00.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,765.763,147.632,072.02.150.43-0.01WkBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1107.130,627.34,900.4-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,807.742,597.922,705.32.630.28-0.02Brsh
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,506.5153,326.545,744.13.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2150.317,260.93,245.03.62-0.19-0.02Brsh
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,983.544,961.5238.31.67-0.130.01Brsh
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,523.5143,376.837,554.52.420.720.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.3142,333.462,607.80.150.800.00Brsh
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1287.2267,113.3123,475.31.600.42-0.03FrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,065.948,284.77,242.72.090.780.03WkBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,328.057,201.017,187.49.67-2.34-0.05VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,030.529,313.78,509.52.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.716,844.9295.30.580.440.06Brsh
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0107.2123,169.933,728.20.310.590.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3228.247,573.912,920.74.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2851.520,119.110,162.52.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3344.68,578.42,496.52.550.050.00Brsh
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,258.81,703,468.0761,363.91.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2348.891,846.943,496.80.240.74-0.02Brsh
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1142.2150,094.742,500.21.350.47-0.02VrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,728.7173,404.573,130.86.600.290.01VrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,009.962,676.215,983.63.530.630.01WkBl
224 Shree CementCement31 Mar 202623,020.07,426.423,850.086,052.623,690.43.100.13-0.01FrBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3897.4168,842.3118,189.60.900.64-0.03VrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,582.7127,587.330,203.75.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.571.828,219.93,672.0-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.917,697.0160,140.342,256.54.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4589.336,642.317,049.72.180.55-0.01VrBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,734.181,045.539,533.33.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8524.430,855.916,484.42.400.33-0.01FrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,003.3926,061.7388,084.80.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6181.775,059.926,187.21.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,786.4428,617.2189,817.81.400.720.00Blsh
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1506.119,942.74,157.11.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,488.544,313.322,550.84.020.480.03VrBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.554.174,169.055,073.51.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8242.366,882.46,019.4-0.97-1.25-0.01VrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2321.3136,387.611,729.31.040.62-0.04Brsh
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,978.656,390.123,175.81.470.86-0.05WkBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,153.9779,299.8212,725.61.290.840.09Blsh
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,108.0109,643.470,076.41.360.69-0.01FrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,092.225,493.114,153.73.350.590.03WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8364.9134,368.376,589.93.410.700.07Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3381.0140,298.691,085.20.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3394.8126,136.066,117.71.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3199.3248,809.3158,168.61.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6758.230,781.44,817.61.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,478.9144,908.777,853.61.450.680.01WkBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,698.855,989.214,234.93.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,042.1358,852.1167,504.34.120.820.03WkBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,463.7151,071.943,256.01.490.82-0.02Brsh
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,399.170,501.130,372.22.280.32-0.04VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,754.797,926.153,889.24.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,062.359,271.729,936.62.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,334.9158,436.877,230.22.530.83-0.04VrBr
257 UCO BankBank Pub sector31 Mar 202622.539.825.832,289.41,451.10.560.330.05Brsh
258 UltraTech CementCement31 Mar 202610,745.04,577.510,866.0320,198.4126,553.52.350.40-0.01VrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6166.5127,061.413,643.90.440.530.08FrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,327.335,094.58,532.78.770.02-0.02Brsh
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,259.991,638.932,315.53.630.630.03Blsh
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,080.562,390.415,754.43.140.620.00WkBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4611.051,578.836,491.40.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7526.3177,982.763,564.82.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8397.19,647.2765.01.330.690.02WkBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6118.855,535.38,885.72.470.63-0.02FrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.9150,380.137,060.6-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,290.042,684.131,235.45.670.14-0.02Brsh
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,017.286,790.27,811.12.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0781.19,909.32,475.91.650.32-0.01FrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2178.9187,669.250,711.90.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.922.670,918.339,178.70.720.320.03VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,098.3110,514.727,651.90.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,497.78,206.610,180.335,379,330.015,810,220.01.160.580.01