icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,002.140,612.115,940.01.450.71-0.03FrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.431,790.035,811.78,298.95.350.790.08Blsh
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3431.315,636.98,575.03.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,405.056,108.813,771.91.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,367.925,687.410,308.90.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8990.4118,975.031,059.93.650.26-0.06FrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,886.6243,877.556,160.22.280.47-0.09FrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4853.8140,635.938,946.238.39-5.84-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,375.9317,001.8112,136.21.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.7153.7296,309.347,264.32.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8520.857,278.114,018.18.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4182.923,764.62,377.52.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0314.782,365.323,806.51.070.60-0.05WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2175.319,424.21,981.34.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,486.432,535.210,177.22.750.440.01FrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,879.935,980.210,542.21.460.810.04Blsh
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,435.564,989.618,713.31.240.730.02VrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3421.8104,261.538,161.61.250.36-0.04FrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,998.655,488.328,421.83.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,580.5108,996.076,419.22.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6171.0100,413.548,149.11.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,270.2217,757.1106,231.06.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,646.644,235.919,274.76.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5910.468,023.346,211.91.130.710.08VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,307.875,957.236,271.00.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,910.8254,488.755,805.14.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,222.1379,472.0374,680.80.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,048.5252,903.6103,426.91.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5882.8549,289.6237,376.81.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,746.2279,010.1271,681.40.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,554.0106,329.843,574.00.740.53-0.03FrBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.079.165,933.85,274.71.100.70-0.04FrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,207.842,680.617,701.33.250.21-0.01WkBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5153.424,715.511,627.90.760.190.04FrBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1272.7141,023.050,773.70.450.510.07Blsh
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8149.568,062.47,873.80.270.640.09Blsh
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.550,387.44,574.90.380.740.09VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,501.420,230.25,221.62.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6135.4425.549,606.011,706.73.960.580.01VrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,182.243,335.010,644.27.170.43-0.02FrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7413.5302,222.8146,523.84.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,736.583,020.145,409.26.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5262.191,247.538,911.16.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5284.6123,452.253,044.90.730.560.02Blsh
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,834.91,118,260.0491,410.71.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,583.279,160.011,874.02.540.810.02VrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2161.5100,926.57,266.72.990.740.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6379.750,757.816,392.10.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,744.635,871.614,371.15.470.51-0.01FrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,390.089,631.226,289.22.730.630.00VrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9224.811,736.42,582.022.21-6.77-0.05Brsh
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,647.0136,018.365,388.53.030.910.13Blsh
53 Canara BankBank Pub sector31 Dec 2025154.9316.4136.5123,841.644,119.80.490.940.99VrBl
54 Castrol IndiaLubricants31 Dec 2025192.6102.0178.017,610.38,604.11.890.810.09Blsh
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.334.130,883.41,328.90.380.550.08Blsh
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4692.3109,020.242,967.55.760.550.00Blsh
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,473.8124,381.760,072.00.940.82-0.06FrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,244.4100,519.166,387.31.100.69-0.01FrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2701.27,452.11,279.52.690.550.00VrBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3443.7273,440.390,794.60.890.590.02Blsh
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,317.434,658.39,410.34.630.36-0.02FrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,163.138,968.722,622.41.440.76-0.01WkBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,920.452,232.125,517.42.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3445.233,903.414,934.12.360.22-0.02FrBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,015.459,453.423,564.51.590.690.00VrBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.13,968.129,018.79,479.81.530.850.05Blsh
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0242.615,618.214,944.41.520.63-0.01FrBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,738.6131,354.064,178.63.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3431.076,446.124,513.22.310.690.02Blsh
70 Dalmia BharatCement31 Dec 20252,130.9877.31,884.035,337.413,034.72.43-0.09-0.04WkBr
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,369.518,679.09,423.73.190.24-0.03FrBr
72 DelihiveryCouriers31 Dec 2025403.987.9430.432,194.313,219.24.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,014.5159,666.181,762.13.480.670.01WkBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,415.063,204.232,926.13.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1534.4132,268.332,988.62.490.35-0.03FrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,300.7108,560.476,699.10.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,992.5191,803.793,144.62.170.750.02VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8410.517,916.17,785.11.510.790.07Blsh
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,593.430,206.52,114.51.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,333.132,818.18,202.91.500.730.00VrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,967.433,198.62,797.21.180.65-0.01FrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7242.2233,712.2121,005.121.83-1.51-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4307.226,107.812,590.22.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7271.066,710.063,575.10.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7830.162,669.141,251.32.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0244.169,874.220,074.344.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1139.292,163.230,569.90.910.28-0.03FrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,763.496,360.69,709.35.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0367.364,439.19,163.70.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.47,682.525,033.65,063.02.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,710.528,181.613,290.42.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,321.639,329.39,534.52.380.890.12Blsh
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,168.561,195.329,892.53.730.350.01WkBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.990.195,094.126,254.9-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5325.030,034.75,105.93.650.450.00FrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,039.6106,376.537,558.82.830.710.01VrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.7807.327,190.38,915.92.38-0.57-0.03FrBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,564.947,135.815,348.74.62-0.44-0.07FrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,647.8180,204.194,860.41.170.00-0.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,256.635,773.88,472.35.38-0.04-0.02WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2331.222,799.55,706.32.020.360.00FrBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,268.479,561.327,551.34.250.570.00Blsh
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,381.3374,838.6145,285.41.420.760.02VrBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3611.950,785.911,071.31.040.68-0.03FrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,386.3102,207.346,943.52.510.810.05VrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4782.31,203,536.01,201,594.00.960.630.03Blsh
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3612.9132,240.358,071.35.460.41-0.01FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,289.5105,833.268,506.21.330.740.02VrBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6441.326,964.16,621.81.260.830.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3868.7195,205.3118,438.80.660.55-0.04FrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,669.4245,400.369,380.34.180.440.00FrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6344.073,197.132,981.20.970.440.01FrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,134.8501,590.8184,738.81.530.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2517.7218,744.812,114.91.910.870.18Blsh
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,670.0114,417.328,315.88.370.500.01VrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.028,205.024,937.56,194.93.220.520.00FrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8177.135,451.66,401.50.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.51,885.5153,204.626,702.03.090.690.03Blsh
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,259.7900,770.2895,464.60.940.640.03Blsh
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,770.388,168.939,061.91.860.680.01Blsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8540.678,265.020,832.04.850.33-0.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.967.272,202.43,778.40.840.470.02FrBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.963.254,359.126,985.52.04-0.310.04WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8909.1122,445.824,656.70.510.640.08VrBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8617.387,868.554,298.32.500.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7140.5198,431.647,471.60.830.240.02FrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.163,643.02,241.50.810.590.09VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.395.2124,464.415,799.51.220.58-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8119.233,486.07,032.10.610.79-0.04WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3149.020,860.010,420.31.380.410.00VrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8427.9112,873.829,474.51.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8818.463,759.645,567.61.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8998.064,712.435,920.62.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,279.1518,632.6447,434.61.710.780.04VrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,294.7166,029.146,157.43.680.83-0.18WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,323.522,707.72,270.82.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,570.039,831.620,484.91.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1148.730,976.213,939.33.030.17-0.01FrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7295.7370,481.3260,899.11.100.830.04Blsh
140 Jindal StainlessSteel31 Dec 2025839.3421.7724.259,704.525,075.91.990.460.00WkBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,143.0116,596.141,785.72.41-0.13-0.05FrBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8237.4150,791.876,469.62.90-1.09-0.04WkBr
143 JK CementCement31 Dec 20255,531.01,609.05,262.040,658.617,704.63.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8494.386,392.221,484.32.150.18-0.07FrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9258.254,222.03,253.32.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,156.0282,694.591,890.23.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2462.430,507.917,651.36.120.62-0.04WkBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3391.940,464.94,715.72.490.720.03VrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9173.614,036.73,491.31.540.47-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,717.924,922.85,233.83.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,196.040,114.024,673.33.060.540.00FrBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0371.173,815.553,799.91.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4673.618,466.310,717.21.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,649.3501,990.7417,961.61.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,023.555,254.335,958.08.310.280.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9495.385,928.112,201.87.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,510.8102,548.912,921.29.060.36-0.02FrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6496.327,299.614,510.30.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6781.1494,045.612,064.60.970.720.02VrBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,356.562,739.314,169.77.360.390.01Brsh
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,307.771,185.816,372.71.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7261.365,393.754,308.81.330.54-0.06WkBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,200.433,920.88,580.52.630.640.01Blsh
164 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3733.973,293.19,992.32.500.47-0.01FrBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,292.9127,248.832,194.93.350.560.00WkBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,347.6107,238.156,675.51.110.760.02VrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,128.1388,988.3387,342.81.550.65-0.02WkBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8315.843,895.343,709.60.840.62-0.04FrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,024.083,551.821,148.80.910.84-0.01FrBr
170 Marico LimitedPersonal Care31 Dec 2025750.6391.6753.897,843.439,638.81.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,711.0399,637.1174,344.72.120.580.01VrBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,585.954,731.832,758.58.410.06-0.03FrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2988.296,129.163,191.32.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,255.990,998.512,477.72.900.720.04Blsh
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6684.241,129.410,806.01.370.64-0.03WkBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,132.140,628.917,873.71.690.680.00WkBr
177 MRF LimitedTyres31 Dec 2025152,855.076,480.5129,970.055,122.132,513.92.000.380.00FrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,320.2133,295.635,467.50.470.890.02VrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4367.367,459.532,319.81.130.580.02Blsh
180 Nestle IndiaFood Products31 Dec 20251,288.0235.41,204.1232,188.386,195.35.470.880.16VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7128.321,140.5972.11.080.02-0.03FrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.777.277,547.722,097.32.58-0.54-0.06WkBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1869.655,401.514,452.92.610.780.04VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.577.968,444.326,832.20.880.590.00Blsh
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.196.781,465.85,702.6-9.38-3.22-0.04FrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6272.7378.4366,921.8179,127.11.210.22-0.03FrBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,499.754,529.417,609.01.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1270.2339,919.2104,692.10.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Dec 2025424.4747.5471.476,678.325,661.40.570.48-0.02VrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.023.910,524.21,894.4-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,065.968,168.515,302.67.92-0.49-0.02WkBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,599.057,422.513,836.12.210.740.04FrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,952.432,635.036,400.722,231.83.020.880.09VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9485.152,770.68,245.02.250.52-0.02WkBr
195 PB FintechFintech31 Dec 20251,825.6172.31,468.367,934.531,877.910.600.13-0.01FrBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,928.877,751.844,664.53.150.760.02VrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1270.1249.937,477.517,338.61.050.460.00FrBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,572.056,214.528,550.82.520.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,905.444,080.223,495.32.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,362.8138,694.141,378.62.950.800.03VrBl
201 Polycab IndiaCables31 Dec 20257,619.02,688.97,145.0107,559.728,173.02.830.720.02Blsh
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5403.5133,142.658,565.10.080.870.01Blsh
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6295.0274,367.8126,828.81.520.36-0.01VrBr
204 Premier EnergiesSolar31 Dec 2025842.2451.4916.941,535.16,230.31.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,228.152,898.015,894.57.37-0.77-0.04FrBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,654.031,337.69,097.01.810.950.23Blsh
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.222.816,149.6283.21.020.280.06FrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6320.2110.1126,502.834,640.90.390.590.10Blsh
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7268.956,055.815,224.46.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.1928.321,935.011,079.73.25-0.03-0.04FrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7265.86,615.51,925.25.14-0.09-0.02FrBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,413.11,912,274.0854,689.61.290.35-0.02WkBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4327.786,290.840,865.60.170.84-0.01FrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4113.1119,402.433,809.51.370.55-0.03FrBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,851.8185,704.078,318.05.530.490.00FrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,063.163,507.816,195.63.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,450.724,230.087,423.724,067.84.120.02-0.02WkBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9956.0179,858.2125,900.81.070.64-0.04FrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,101.3110,443.726,145.35.050.37-0.02FrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.367.926,675.53,471.0-11.78-6.94-0.05FrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,890.0116,641.730,778.54.010.790.05Blsh
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2511.531,797.914,795.62.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,568.176,124.937,133.05.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7459.227,016.314,433.12.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,060.6978,999.3410,269.30.590.610.07VrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.3151.762,664.221,862.51.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,795.4430,776.6190,774.21.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6609.324,011.65,005.30.920.49-0.01Brsh
229 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,832.048,676.724,771.35.080.30-0.01FrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.442.357,962.043,039.11.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5276.776,364.16,872.8-1.21-1.10-0.01FrBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9346.4325.1138,000.711,868.10.990.73-0.02Brsh
233 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,449.841,319.316,981.81.750.89-0.02WkBr
234 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,377.4860,164.1234,799.11.850.810.06WkBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,056.1104,506.066,792.91.650.69-0.02FrBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,213.426,247.514,572.64.540.610.00VrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5137.5431.9159,021.590,642.23.020.800.04VrBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3318.0117,079.776,011.00.190.84-0.07WkBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.7390.7124,841.965,439.42.000.24-0.03FrBr
240 Tata SteelSteel31 Dec 2025180.185.6196.7245,488.6156,057.72.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0230.2543.922,066.43,453.62.790.62-0.04WkBr
242 Tech MahindraIT Services31 Dec 20251,590.9798.51,408.5137,993.874,138.51.990.630.00FrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,249.238,716.39,843.43.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,016.34,039.3358,603.5167,388.33.990.840.07Blsh
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,297.5145,446.941,645.52.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7722.91,391.970,138.330,215.91.810.45-0.01FrBr
247 Trent LimitedRetailing31 Dec 20254,279.0914.13,478.9123,670.568,056.44.680.790.03Blsh
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,682.451,907.026,216.92.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,543.2168,332.982,054.02.660.85-0.01WkBr
250 UCO BankBank Pub sector31 Dec 202529.541.324.630,859.91,386.90.710.360.04FrBr
251 UltraTech CementCement31 Dec 202511,784.03,974.411,204.0330,158.5130,490.12.970.34-0.02WkBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0180.3137,649.214,780.80.390.570.09VrBl
253 United BreweriesDistilleries31 Dec 20251,621.7220.11,606.442,474.010,326.97.370.24-0.01WkBr
254 United SpiritsDistilleries31 Dec 20251,443.7402.51,311.695,399.333,641.53.590.700.02WkBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,087.662,760.115,847.73.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2935.4625.352,798.237,354.10.850.51-0.03WkBr
257 Varun BeveragesFood Processing31 Dec 2025489.9166.6401.5135,769.948,488.92.940.65-0.02FrBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1277.4354.88,619.5683.52.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5669.7261,859.175,118.41.210.69-0.01FrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3107.850,379.68,060.72.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.097,942.124,137.4-0.59-0.56-0.02FrBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,368.845,291.533,143.55.940.15-0.03FrBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,177.991,409.48,226.81.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0807.310,241.72,559.01.790.35-0.02FrBr
265 Wipro LimitedIT Services31 Dec 2025263.3235.5189.1198,253.253,571.91.120.64-0.01FrBr
266 Yes BankBank Pvt sector31 Dec 202521.622.718.557,956.032,017.70.950.290.04FrBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4903.790,933.422,752.40.800.750.00WkBr
Summary of BSE LargeMidcap stocks11,090.38,502.99,948.634,091,400.015,353,920.01.300.610.00