icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0841.01,150.046,547.518,269.61.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.08,897.735,520.040,013.59,272.73.310.840.09Blsh
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.8378.013,704.27,515.23.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,231.530,025.063,801.015,659.91.920.880.08FrBl
5 ACC LimitedCement30 Sep 20251,824.72,181.31,884.535,388.514,202.10.840.51-0.02WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3991.2119,071.131,085.03.850.10-0.06FrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9950.12,315.0267,192.861,529.32.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,034.4170,383.947,184.312.47-1.19-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,506.2325,360.1115,092.91.700.61-0.03WkBr
10 Adani PowerPower Generation30 Sep 2025144.758.5148.6286,609.1106,188.82.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.367.8605.866,621.016,304.79.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6107.9264.334,344.03,435.82.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9349.891,385.726,413.70.910.59-0.05WkBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.576.9261.728,996.12,957.63.390.44-0.03FrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,396.33,763.135,117.410,984.92.190.430.01Brsh
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.31,958.72,535.131,672.49,280.01.230.820.04VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,154.85,773.069,024.919,875.21.310.720.03VrBl
18 Ambuja CementsCement30 Sep 2025570.0487.6550.0135,950.349,760.31.170.42-0.04FrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,732.848,108.824,641.93.850.620.03Blsh
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,393.0106,300.074,529.02.950.740.01Blsh
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5149.087,485.141,949.81.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0469.82,874.0275,673.4134,485.05.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4233.41,466.039,381.917,159.75.850.400.00FrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9953.871,160.448,343.00.930.690.09VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,227.471,287.634,041.20.770.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,019.1261,536.157,350.55.960.530.00Blsh
27 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,290.2400,333.4341,682.30.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.39,164.0255,911.7104,657.01.500.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,010.7628,906.3271,783.31.380.76-0.02WkBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,085.1333,160.1324,408.90.890.62-0.02WkBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,734.0130,591.853,516.50.610.65-0.03FrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8105.087,489.56,999.21.410.67-0.05FrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,313.044,714.318,544.72.850.33-0.02FrBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0151.224,354.711,458.10.780.260.04FrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2288.4149,142.153,696.80.390.540.07VrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2148.967,766.57,839.60.220.670.09VrBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0150.660.046,110.94,186.60.370.730.10VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,566.24,587.520,617.25,321.51.870.730.02FrBl
39 Berger PaintsPaints30 Sep 2025515.2137.1575.767,114.715,838.63.760.610.00Blsh
40 Bharat DynamicsDefence30 Sep 20251,493.2264.01,487.654,529.813,393.95.660.560.01Blsh
41 Bharat ElectronicsElectronics30 Sep 2025404.085.6415.3303,575.1147,179.44.720.660.01Blsh
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,431.368,428.837,428.24.760.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9289.7100,875.443,016.85.97-0.76-0.05WkBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1367.7159,505.268,536.10.660.580.02VrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,126.81,296,156.0569,585.41.510.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8647.91,778.888,940.013,341.02.560.810.01Blsh
47 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0398.553,271.317,203.80.590.57-0.04FrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,775.936,515.114,629.04.190.660.00FrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.536,485.0107,607.531,561.72.660.670.01Blsh
50 Brainbees SolutionsInternet Retail30 Sep 2025363.834.1315.216,450.63,619.110.66-1.96-0.06FrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,880.5141,642.668,092.23.990.900.14VrBl
52 Canara BankBank Pub sector30 Sep 2025123.7336.4150.2136,204.948,524.30.370.620.13VrBl
53 Castrol IndiaLubricants30 Sep 2025199.6105.4192.018,991.29,278.71.890.800.07VrBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.879.738.835,074.21,509.20.470.460.10WkBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9688.4108,403.742,724.56.340.580.00FrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,712.9144,123.369,606.50.940.82-0.06WkBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,523.8123,087.381,292.30.960.740.01VrBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6329.5919.59,771.91,677.83.330.570.01WkBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0455.3377.4232,550.677,217.30.860.620.00FrBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,677.244,123.911,980.34.620.44-0.03VrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,871.162,606.336,344.61.570.740.01VrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,185.059,428.929,033.32.540.930.18VrBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4518.639,497.517,398.32.370.24-0.02WkBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,298.067,772.926,862.02.010.610.03FrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,019.74,532.533,146.210,828.22.200.800.04Blsh
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3186.3268.417,279.516,534.11.560.68-0.01FrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,131.64,408.2122,195.359,703.83.470.750.04VrBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3196.6517.291,735.329,415.92.500.670.01Blsh
69 Dalmia BharatCement30 Sep 20252,227.2952.22,026.638,012.014,021.22.340.00-0.03WkBr
70 Deepak NitriteChemicals30 Sep 20251,835.1487.51,569.521,406.910,799.93.760.17-0.02VrBr
71 DelihiveryCouriers30 Sep 2025450.192.0419.431,346.612,871.24.89-0.39-0.04FrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,510.0172,820.088,498.03.070.690.02VrBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,127.914,825.089,658.246,707.23.950.810.11Blsh
74 DLF LimitedReal Estate30 Sep 2025713.0273.2730.8180,883.445,113.52.610.36-0.03FrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,248.0104,159.873,590.00.640.770.01VrBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,097.97,198.5197,439.095,881.32.260.740.03FrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3226.7514.122,438.39,750.12.370.700.02WkBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9875.11,397.226,486.01,854.01.460.710.00FrBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,741.82,683.437,745.59,434.51.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,686.641,244.93,475.11.160.64-0.01WkBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.3306.9296,121.0153,317.519.97-0.96-0.04WkBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.1365.231,037.814,967.62.46-0.09-0.03FrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9361.4256.463,051.660,088.70.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8382.1932.970,430.146,359.92.540.660.00VrBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0264.575,666.521,738.357.85-0.25-0.03VrBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3213.7185.2121,744.540,381.80.820.37-0.03WkBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5431.92,984.076,404.37,698.56.850.810.11Blsh
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6392.568,860.29,792.50.520.450.00WkBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,680.68,428.027,462.85,554.42.580.900.10VrBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,795.829,587.010,288.44.13-0.20-0.01FrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7935.52,489.342,170.310,223.22.840.890.12Blsh
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.61,921.354,219.226,484.94.740.180.03WkBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.7106.8112,727.631,123.5-4.67-0.91-0.02WkBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.191.7356.932,954.35,602.23.770.450.00WkBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,154.2118,083.241,692.12.810.710.01VrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7445.31,055.635,552.911,658.12.70-0.46-0.03WkBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,114.463,687.120,738.33.91-0.23-0.06FrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,744.0186,751.398,306.91.32-0.14-0.03FrBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,445.337,846.68,963.35.75-0.08-0.01FrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6208.3400.827,587.26,904.62.060.390.00FrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,439.890,305.231,271.84.190.610.00Blsh
102 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,617.9439,043.9170,171.01.300.750.02VrBl
103 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.12,679.057,331.623,132.92.970.810.05WkBl
104 HDFC BankBank Pvt sector30 Sep 2025951.01,118.51,003.91,542,362.01,006,884.00.850.670.03VrBl
105 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6787.6169,802.674,566.25.230.46-0.01WkBr
106 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,283.76,136.5122,771.679,470.61.280.750.03VrBl
107 Hexaware TechnologiesIT Services30 Sep 2025670.5506.8756.146,044.011,307.41.320.800.02VrBl
108 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8800.8179,957.9109,187.60.500.61-0.01WkBr
109 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,517.8302,139.275,091.74.050.530.00FrBr
110 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0466.399,209.744,701.90.840.490.01FrBr
111 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,425.2569,822.9209,869.12.230.810.03VrBl
112 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8470.3198,695.611,004.52.000.870.14Blsh
113 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.522,204.098,968.524,492.610.190.420.02WkBr
114 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.835,745.031,604.07,851.03.660.520.00WkBr
115 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6302.7239.247,879.48,645.60.740.70-0.06WkBr
116 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4710.12,306.7187,428.932,667.03.640.700.05Blsh
117 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,375.0982,259.6976,474.00.900.670.04VrBl
118 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,010.3100,005.544,306.01.750.700.02Blsh
119 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0621.989,974.423,948.84.510.33-0.02WkBr
120 IDBI BankBank Pub sector30 Sep 202591.4132.9102.0109,620.75,736.60.690.520.04VrBl
121 IDFC First BankBank Pvt sector30 Sep 202569.848.780.458,985.729,282.31.43-0.300.04WkBr
122 Indian BankBank Pub sector30 Sep 2025750.71,555.1886.8119,442.024,051.80.480.630.09VrBl
123 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0731.4104,109.864,334.73.580.55-0.02WkBr
124 Indian Oil CorporationRefineries30 Sep 2025149.8170.2165.6233,833.655,940.90.880.160.00FrBr
125 Indian Overseas BankBank Pub sector30 Sep 202539.540.239.576,102.12,680.30.980.560.05VrBl
126 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9118.1154,312.919,588.51.250.57-0.11FrBr
127 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3144.440,551.38,515.80.750.77-0.05FrBr
128 Indraprastha GasGas Distribution30 Sep 2025208.5146.8199.227,892.213,933.11.420.450.00FrBr
129 Indus TowersTelecom30 Sep 2025342.9436.4405.6107,003.927,941.70.790.690.00WkBr
130 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5850.766,276.047,366.00.92-0.050.03WkBr
131 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,341.586,985.648,284.12.43-0.45-0.04FrBr
132 Infosys LimitedIT Services30 Sep 20251,441.8888.31,557.9647,194.1558,347.31.620.720.03VrBl
133 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,913.0228,575.263,545.73.600.86-0.38WkBr
134 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5793.91,680.628,834.62,883.51.830.840.04VrBl
135 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0675.01,408.935,744.418,382.91.980.480.00FrBr
136 ITC HotelsHospitality30 Sep 2025227.361.0209.443,601.719,620.83.720.13-0.02WkBr
137 ITC LimitedCigarettes30 Sep 2025401.6389.6402.3503,966.4354,901.51.030.850.04Blsh
138 Jindal StainlessSteel30 Sep 2025737.8456.1764.262,998.026,459.21.620.520.00VrBl
139 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,042.4106,334.038,108.02.33-0.08-0.04FrBr
140 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7308.0195,676.899,231.63.06-1.22-0.04WkBr
141 JK CementCement30 Sep 20256,300.01,835.05,925.045,781.419,935.33.430.54-0.03WkBr
142 JSW EnergyPower Generation30 Sep 2025530.9279.4487.385,160.021,177.81.900.35-0.04FrBr
143 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5269.856,647.53,398.92.660.56-0.02FrBr
144 JSW SteelSteel30 Sep 20251,142.7242.91,154.4282,303.291,763.14.70-0.43-0.04WkBr
145 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1605.039,920.623,097.35.610.69-0.01WkBr
146 Kalyan JewellersJewellery30 Sep 2025454.3128.4497.651,374.75,987.13.540.600.00VrBl
147 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8234.018,919.84,705.91.510.51-0.01FrBr
148 Kaynes TechnologyEMS30 Sep 20257,052.0919.65,796.538,856.68,159.97.670.24-0.02FrBr
149 KEI IndustriesCables30 Sep 20254,062.31,328.94,133.139,512.724,303.53.060.510.00WkBr
150 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,103.8418,360.1304,918.71.090.540.01VrBl
151 KPIT TechnologiesIT Services30 Sep 20251,097.7740.21,194.932,757.419,011.21.480.840.01Blsh
152 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.04,062.0558,750.9465,220.61.540.63-0.02WkBr
153 Laurus LabsPharma Formulations30 Sep 2025841.8129.2986.653,259.134,659.66.510.29-0.01FrBr
154 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9555.830,572.516,249.90.170.780.00FrBr
155 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0894.8565,960.813,820.81.030.740.03WkBl
156 Linde IndiaIndustrial Gases30 Sep 20256,245.5696.05,908.050,385.911,379.68.970.330.01WkBr
157 Lloyds Metals and EnergySteel30 Sep 20251,225.0626.01,241.065,332.215,026.41.960.750.00Blsh
158 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5307.676,896.063,861.41.070.55-0.05WkBr
159 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,275.945,313.611,462.42.430.650.01VrBl
160 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,163.6116,184.215,839.92.940.45-0.02FrBr
161 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,890.0174,549.944,162.42.700.590.02VrBl
162 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,071.694,622.050,007.91.100.750.04VrBl
163 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,686.4458,414.5456,475.31.630.62-0.02FrBr
164 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7349.948,628.148,422.40.660.57-0.03Brsh
165 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,191.22,258.993,238.06,526.71.110.830.00VrBl
166 Marico LimitedPersonal Care30 Sep 2025697.4348.4734.195,281.538,600.92.000.910.08Blsh
167 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.416,156.0507,948.8221,596.52.110.580.00VrBl
168 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,736.759,936.135,873.47.310.13-0.04WkBr
169 Max Healthcare InstituteHospitals30 Sep 20251,114.7427.01,162.6113,032.274,302.72.610.760.00WkBr
170 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,696.5108,771.414,914.73.860.690.03Blsh
171 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8959.757,627.915,140.71.140.73-0.05FrBr
172 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,800.253,277.123,438.01.720.670.00VrBl
173 MRF LimitedTyres30 Sep 2025145,820.072,949.8154,490.065,521.438,648.02.000.370.00VrBr
174 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,574.03,725.6149,571.139,798.20.470.870.01VrBl
175 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9242.9258.247,418.222,718.00.880.560.02VrBl
176 Nestle IndiaFood Products30 Sep 20251,152.9227.91,276.8246,207.291,399.55.060.900.14VrBl
177 New India AssuranceInsurance30 Sep 2025189.1134.8173.228,543.41,312.51.40-0.04-0.05FrBr
178 NHPC LimitedPower Generation30 Sep 202586.342.477.477,778.722,163.22.04-0.11-0.03FrBr
179 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4329.9859.454,713.414,273.42.630.790.03Blsh
180 NMDC LimitedMining/Minerals30 Sep 202576.4101.374.365,314.425,605.20.750.640.00Blsh
181 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.894.679,671.05,577.0-11.06-3.54-0.03VrBr
182 NTPC LimitedPower Generation30 Sep 2025340.5279.5326.1316,208.3154,369.31.220.26-0.03FrBr
183 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,662.860,459.819,524.02.070.400.00FrBr
184 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9247.7311,613.595,974.20.490.35-0.01WkBr
185 Oil IndiaOil Exploration30 Sep 2025413.8731.7423.268,829.923,034.80.570.48-0.02FrBr
186 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.740.817,978.53,236.1-5.85-2.01-0.04FrBr
187 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,286.582,164.118,444.38.63-0.84-0.04WkBr
188 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,177.571,092.117,129.92.380.760.03Blsh
189 Page IndustriesTextiles30 Sep 202540,685.010,208.339,000.043,500.126,567.83.990.880.11Blsh
190 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1569.761,968.19,682.12.970.43-0.01FrBr
191 PB FintechFintech30 Sep 20251,702.0140.91,787.182,082.838,516.812.08-0.05-0.02FrBr
192 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,415.0100,330.657,634.92.580.760.03VrBl
193 Petronet LNGGas Transmission30 Sep 2025278.8248.6275.141,265.019,090.91.120.430.00WkBr
194 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,751.762,639.431,814.02.030.47-0.01WkBr
195 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,438.152,162.227,803.22.180.560.00WkBl
196 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,484.4151,069.545,070.83.090.800.03VrBl
197 Polycab IndiaCables30 Sep 20257,286.02,578.27,539.0113,466.629,720.12.830.720.03Blsh
198 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2362.4119,595.752,606.20.110.860.00Blsh
199 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0275.1255,813.1118,251.71.690.36-0.01WkBr
200 Premier EnergiesSolar30 Sep 20251,021.6423.0981.444,456.96,668.52.420.820.04Blsh
201 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,667.871,837.221,585.25.64-0.41-0.02FrBr
202 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,689.812,776.041,471.812,038.93.020.940.21WkBl
203 Punjab and Sind BankBank Pub sector30 Sep 202529.823.630.321,499.6377.01.260.180.07WkBr
204 Punjab National BankBank Pub sector30 Sep 2025112.8310.0125.0143,650.339,336.40.360.600.09VrBl
205 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8323.667,471.314,659.15.870.21-0.04WkBr
206 Ramco CementsCement30 Sep 2025985.4175.91,016.924,028.612,137.25.60-0.82-0.03WkBr
207 Relaxo FootwearsFootwear30 Sep 2025446.093.2412.410,266.22,987.64.780.09-0.01FrBr
208 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,569.92,124,463.0949,527.41.150.34-0.02WkBr
209 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3356.493,848.144,444.60.190.840.00FrBr
210 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.5111.8118,009.233,415.01.360.52-0.03WkBr
211 SBI Life InsuranceInsurance30 Sep 20251,790.6359.42,029.1203,431.185,794.14.980.49-0.01Brsh
212 Schaeffler IndiaBearings30 Sep 20254,208.81,085.33,899.060,942.815,541.53.880.660.02WkBl
213 Shree CementCement30 Sep 202529,265.07,328.526,935.097,183.526,754.73.990.15-0.02WkBr
214 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4856.6161,127.1112,789.00.660.65-0.02WkBr
215 Siemens IndiaElectrical Equipment30 Sep 20253,129.2752.23,318.8118,189.327,978.94.160.51-0.01WkBr
216 SJVN LimitedPower Generation30 Sep 202590.30.678.630,876.44,017.7149.97-60.67-0.06FrBr
217 Solar IndustriesExplosives30 Sep 202513,326.02,277.513,460.0121,799.632,139.55.850.740.03Blsh
218 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0507.231,533.714,672.61.930.56-0.01WkBr
219 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,809.883,289.540,627.85.630.11-0.01FrBr
220 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4489.828,797.815,384.92.400.32-0.02VrBr
221 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0983.9908,200.5380,599.70.520.620.07VrBl
222 Steel Authority of IndiaSteel30 Sep 2025134.593.0136.956,555.219,731.21.45-0.52-0.05FrBr
223 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,804.9433,056.0191,783.61.310.730.01VrBl
224 Sun TV NetworkEntertainment Production30 Sep 2025523.5788.4548.121,597.84,502.10.660.600.00FrBr
225 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,463.944,000.822,391.85.510.41-0.01FrBr
226 Suzlon EnergyElectrical Equipment30 Sep 202555.125.055.676,192.256,575.82.200.770.02Blsh
227 Swiggy LimitedInternet Retail30 Sep 2025423.0-313.6392.497,850.78,806.6-1.35-1.13-0.01VrBr
228 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,851.052,753.521,681.21.690.90-0.08FrBr
229 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,162.91,144,365.0312,377.41.650.830.08VrBl
230 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,185.3117,290.474,963.81.750.66-0.02WkBr
231 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,229.532,575.918,086.13.890.680.02Blsh
232 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3359.3132,285.785,883.10.290.86-0.09FrBr
233 Tata Power CompanyPower Generation30 Sep 2025388.7189.3391.5125,097.565,573.42.050.26-0.04WkBr
234 Tata SteelSteel30 Sep 2025168.873.8169.7211,808.1134,646.92.29-0.04-0.03FrBr
235 Tata TechnologiesIT Services30 Sep 2025669.5293.4683.327,722.34,338.82.280.700.01VrBl
236 Tech MahindraIT Services30 Sep 20251,400.3709.81,520.4148,932.780,015.51.970.600.01VrBl
237 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,933.034,948.58,885.54.040.46-0.01FrBr
238 Titan CompanyJewellery30 Sep 20253,367.0643.13,897.7346,032.4161,520.45.240.780.04VrBl
239 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,755.8127,113.336,396.12.460.830.04Blsh
240 Torrent PowerPower Generation30 Sep 20251,218.9755.11,316.166,318.728,570.41.610.49-0.01WkBr
241 Trent LimitedRetailing30 Sep 20254,677.5873.54,292.4152,589.483,970.65.350.800.01Blsh
242 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.42,880.755,740.928,153.32.940.44-0.01FrBr
243 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,538.6168,114.381,947.52.830.84-0.01WkBr
244 UCO BankBank Pub sector30 Sep 202530.541.031.139,010.61,753.20.740.370.04WkBr
245 UltraTech CementCement30 Sep 202512,222.04,040.711,759.0346,513.3136,954.13.020.36-0.03WkBr
246 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6155.4118,626.212,738.10.350.580.09VrBl
247 United BreweriesDistilleries30 Sep 20251,800.8272.71,700.144,951.510,929.26.600.40-0.02FrBr
248 United SpiritsDistilleries30 Sep 20251,324.3353.31,459.5106,156.937,435.13.750.670.02VrBl
249 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8369.71,320.176,131.419,224.13.510.690.01VrBl
250 UPL LimitedAgroChemicals30 Sep 2025655.8880.7760.664,227.645,440.30.740.49-0.02WkBr
251 Varun BeveragesFood Processing30 Sep 2025443.7257.8465.5157,430.356,224.71.720.780.01VrBl
252 Vedant FashionsInternet Retail30 Sep 2025690.2151.9606.814,742.61,169.14.540.530.00WkBl
253 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5516.3201,893.357,916.30.910.73-0.01WkBr
254 Vishal Mega MartRetailing30 Sep 2025149.039.1135.063,059.410,089.53.810.62-0.02FrBr
255 Vodafone IdeaTelecom30 Sep 20258.1-23.910.1109,209.826,914.3-0.34-0.68-0.01FrBr
256 Voltas LimitedConsumer Electronics30 Sep 20251,353.5331.81,387.045,893.733,584.14.080.42-0.04WkBr
257 Waaree EnergiesSolar30 Sep 20253,328.41,241.93,286.294,524.68,507.22.680.670.03VrBl
258 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,200.915,236.03,806.81.810.51-0.02FrBr
259 Wipro LimitedIT Services30 Sep 2025239.4216.0250.2262,293.570,876.81.110.620.00WkBr
260 Yes BankBank Pvt sector30 Sep 202521.314.622.971,936.739,741.41.46-0.080.03WkBr
261 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0940.694,641.323,502.10.790.780.01VrBl
Summary of BSE LargeMidcap stocks10,605.28,390.611,079.437,351,140.016,627,410.01.260.610.01