icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,073.943,615.217,118.71.210.69-0.03FrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.931,995.036,042.68,352.44.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0458.116,608.69,107.93.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,035.055,322.613,578.91.890.840.06Blsh
5 ACC LimitedCement31 Mar 20261,254.61,651.21,329.824,972.010,021.80.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,579.0189,682.549,518.93.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,048.2394,035.490,738.61.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,525.7251,309.769,595.087.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,824.2420,288.2148,672.71.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2232.6448,562.071,550.12.770.360.00FrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9762.383,833.020,517.17.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5357.593,650.927,068.40.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7190.221,072.92,149.43.700.09-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,630.743,213.913,517.62.230.470.02WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.02,976.537,187.110,895.81.750.770.03Blsh
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,251.562,789.618,079.81.710.61-0.02VrBr
17 Ambuja CementsCement31 Mar 2026401.3465.0417.6103,211.037,777.10.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1761.542,774.54,063.63.430.720.03VrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,822.650,606.025,921.03.360.670.03Blsh
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,304.5119,406.083,717.82.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5145.385,341.240,921.81.000.80-0.03FrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,686.7257,707.7125,720.54.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,518.840,802.617,778.75.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2969.472,537.049,278.20.930.700.09Blsh
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,462.384,930.640,556.00.850.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,144.2270,184.959,247.05.810.450.00WkBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0188.924,548.32,455.91.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,272.3395,452.8390,459.80.750.550.02Blsh
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,342.0289,056.7118,211.91.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4889.4553,427.6239,165.01.130.73-0.02FrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,703.2272,605.7265,445.10.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,199.0113,508.346,515.70.970.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.584.170,108.35,608.70.860.68-0.04WkBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,142.041,408.517,173.72.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6205.933,165.115,603.10.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7263.7136,368.849,098.00.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2141.564,402.07,450.40.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.579.260,909.45,530.20.360.750.10WkBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,350.119,550.35,046.13.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9490.357,163.313,490.13.420.500.02WkBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,207.444,258.810,871.15.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7408.2298,385.2144,663.32.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,929.892,261.650,463.97.250.13-0.05Brsh
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8387.0134,738.557,457.24.11-0.26-0.01VrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2295.0127,985.954,992.90.500.590.01WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,798.21,095,894.0481,581.91.250.770.00WkBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,480.574,025.011,103.82.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7196.1123,019.08,857.42.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8412.366,830.021,582.60.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,581.832,524.213,030.13.260.660.03WkBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.137,240.0109,834.332,214.92.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9221.111,544.62,539.88.73-3.30-0.05FrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,120.5123,336.659,292.03.140.880.10Blsh
54 Canara BankBank Pub sector31 Mar 2026123.5333.3135.8123,188.543,887.10.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.518,152.48,868.91.700.790.08WkBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.830.427,498.21,183.20.360.510.03Blsh
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9937.9147,704.058,213.75.370.570.00FrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,503.2128,078.261,857.30.650.83-0.04FrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,401.3113,194.674,758.71.180.59-0.01WkBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7791.98,415.61,445.02.130.520.00VrBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8472.3291,065.796,647.00.790.650.05FrBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,439.137,860.010,279.63.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,435.548,205.727,984.70.890.770.03FrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.01,999.554,383.526,568.42.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2451.034,345.215,128.72.060.17-0.03VrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,796.853,008.221,010.02.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,878.928,366.49,266.71.440.830.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6266.617,166.816,426.33.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,784.0160,332.578,337.34.170.720.03FrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9424.275,231.124,123.62.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,688.631,672.411,682.81.680.09-0.02VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,680.122,915.411,561.02.600.13-0.01FrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3445.333,331.813,686.33.81-0.18-0.04FrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,623.0175,819.890,034.23.330.650.01Blsh
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,432.069,508.736,210.42.900.730.00WkBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4577.7142,998.835,664.91.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,278.2106,685.975,374.71.040.62-0.03FrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,070.0193,940.194,182.12.070.710.02WkBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4384.816,796.57,298.61.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,756.833,307.12,331.51.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,555.335,943.68,984.11.360.700.00WkBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,781.531,118.82,621.91.030.58-0.01FrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6256.5247,531.5128,160.119.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9399.633,961.816,377.71.91-0.09-0.03Brsh
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3304.274,951.271,429.00.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3968.773,129.048,136.42.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7262.375,102.521,576.330.510.320.00VrBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1167.4110,067.236,508.50.890.12-0.03Brsh
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.35,067.0129,738.813,072.56.460.810.09FrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5393.068,939.29,803.70.510.44-0.01WkBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,763.025,295.95,116.11.980.920.18Blsh
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,273.037,449.117,660.92.320.140.00FrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,164.136,661.28,887.72.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,166.261,130.329,860.83.130.45-0.01VrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6102.0107,733.229,744.5-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1306.628,345.14,818.72.310.640.00VrBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.0998.0102,119.836,055.92.170.730.00Blsh
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,042.635,115.311,514.673.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,708.351,455.316,755.33.56-0.56-0.04FrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,087.7210,142.9110,620.30.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,558.539,090.19,257.83.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6400.537,576.19,404.61.85-0.21-0.03Brsh
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,150.572,165.924,990.32.660.660.04WkBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,154.7313,346.9121,451.51.130.770.02WkBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5642.053,302.911,620.00.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,495.9106,924.449,110.12.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7747.11,149,962.01,148,107.00.840.550.03WkBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1575.3124,127.654,508.74.920.32-0.02FrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,835.096,743.462,622.41.260.730.03WkBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6526.032,139.47,892.80.750.800.01FrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,092.6245,532.0148,974.00.800.45-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,216.9282,015.779,732.31.600.720.05Blsh
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9385.181,931.836,916.80.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,121.5498,465.8183,587.91.540.840.03Blsh
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8566.8239,491.113,263.91.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.736,870.0164,338.340,670.29.370.550.02VrBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.534,700.030,680.17,621.42.800.460.00FrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5205.941,225.17,444.00.210.86-0.06WkBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,913.6155,487.927,100.02.530.650.03FrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,262.1903,677.8898,355.10.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,758.087,635.438,825.61.830.640.00FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,249.0160,584.616,058.53.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7483.370,036.418,641.84.690.130.01FrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.673.178,578.64,112.10.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.072.462,233.330,894.51.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9842.1113,421.122,839.40.580.590.08VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9657.693,604.957,843.21.820.67-0.01VrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8138.3195,240.246,708.10.480.440.02VrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.332.963,412.02,233.40.620.620.08Blsh
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.296.5126,071.916,003.60.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1123.434,674.37,281.60.450.80-0.06FrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8164.323,004.811,491.71.180.33-0.01WkBr
133 Indus TowersTelecom31 Mar 2026418.2332.8429.7113,348.729,598.51.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7904.870,493.550,380.21.16-0.300.03FrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7988.564,093.135,576.91.85-0.19-0.03VrBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,197.5485,657.1418,986.11.210.780.05FrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,481.3173,252.948,165.620.300.07-0.46VrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,659.128,465.72,846.61.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,641.941,655.721,423.02.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7153.231,907.014,358.22.130.13-0.01VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9280.7351,702.2247,674.50.890.820.04Blsh
142 Jindal StainlessSteel31 Mar 2026711.0437.3690.756,938.523,914.21.630.45-0.01VrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,181.3120,503.043,185.92.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5236.9150,499.676,321.32.19-1.06-0.05FrBr
145 JK CementCement31 Mar 20265,080.01,691.04,947.538,228.516,646.43.000.46-0.01FrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7584.2102,661.025,530.02.170.12-0.06Brsh
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2278.158,401.03,504.12.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,284.0313,996.3102,064.91.490.43-0.03VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4427.228,188.616,309.43.520.71-0.03VrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8371.938,402.54,475.42.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7210.917,053.84,241.81.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,121.820,926.94,394.63.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,335.551,007.731,373.82.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7377.5375,429.3273,628.91.090.440.01VrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7777.821,322.912,375.00.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,953.2543,814.9452,784.81.670.55-0.01FrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,446.878,106.550,829.66.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0506.587,940.812,487.65.870.40-0.02VrBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,499.5101,781.912,824.56.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5549.830,239.716,073.00.160.760.00VrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6399.9252,936.76,176.70.650.750.06Blsh
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,010.559,788.513,503.210.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,778.6100,097.023,022.31.540.690.01Blsh
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7268.667,267.855,865.30.970.55-0.06FrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,212.734,054.08,614.22.280.550.01WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5894.589,348.012,181.21.350.53-0.02FrBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,027.2119,403.830,210.12.300.530.02WkBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,267.7103,674.554,792.10.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,040.5378,094.9376,495.61.130.66-0.02FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3289.940,288.340,117.90.470.68-0.02FrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,336.196,440.824,411.31.540.690.00WkBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6810.7105,234.442,633.22.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,050.0410,295.3178,994.51.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,604.255,363.333,136.59.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.1977.395,099.662,514.62.620.70-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,423.197,743.013,402.52.510.700.01WkBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1166.075,740.59,164.6-1.45-1.100.00FrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2855.451,480.113,525.51.450.51-0.09VrBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,330.044,461.019,559.61.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4123,505.052,380.230,896.61.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,153.1126,587.033,682.50.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5395.772,675.534,818.81.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7830.116,601.03,635.62.460.630.00VrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,386.2267,302.999,230.94.370.900.19Blsh
185 New India AssuranceInsurance31 Mar 2026117.8175.9151.524,968.91,148.10.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.475.075,307.621,459.01.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,113.171,028.718,529.62.940.730.01FrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.892.981,676.032,019.40.630.680.01FrBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.1100.984,988.05,949.2-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9361.7350,679.9171,198.01.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,633.459,390.819,178.81.530.47-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7264.8333,062.9102,580.40.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8483.478,622.126,311.90.560.54-0.01VrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.744.919,795.83,563.26.13-1.04-0.17WkBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,065.268,177.715,304.75.05-0.32-0.03FrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,936.586,482.520,838.21.830.760.06WkBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.738,345.042,769.526,121.63.670.840.09FrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5420.545,749.37,148.01.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,534.170,981.733,307.76.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,038.579,482.345,658.62.310.760.03WkBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5269.540,417.518,698.80.970.420.02FrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,751.162,625.431,806.82.150.43-0.01FrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1102.729,377.64,700.4-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,717.941,235.521,979.12.630.28-0.02FrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,476.6150,283.444,836.33.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2144.516,589.23,118.83.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,977.444,823.3237.61.67-0.130.01WkBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,699.0146,018.938,246.52.420.720.03FrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.8142,481.962,673.10.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1285.7265,671.8122,808.91.600.42-0.03FrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,080.148,927.97,339.22.090.780.03VrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,381.159,488.217,874.79.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,400.030,513.18,857.72.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.716,802.4294.60.580.440.06FrBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0106.9122,802.133,627.50.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3235.649,125.213,342.14.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2880.720,810.310,511.62.72-0.01-0.03FrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3330.18,216.22,391.12.550.050.00Brsh
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,291.01,747,042.0780,839.41.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2343.990,556.642,885.80.240.74-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1143.6151,519.642,903.71.350.47-0.02Brsh
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,782.8178,831.375,419.56.600.290.01FrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,035.363,073.216,084.83.530.630.01Blsh
224 Shree CementCement31 Mar 202623,020.07,426.424,085.086,900.523,923.83.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3923.3173,724.9121,607.40.900.64-0.03FrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,700.8131,793.131,199.35.460.28-0.02FrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.573.728,954.73,767.6-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,441.0166,872.744,033.14.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4602.337,453.817,427.32.180.55-0.01FrBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,704.980,180.039,111.03.480.32-0.01VrBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8526.030,950.016,534.72.400.33-0.01VrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8977.7902,477.5378,201.30.610.590.07FrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6190.678,711.327,461.11.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,782.2427,609.5189,371.51.400.720.00Blsh
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1516.620,356.44,243.41.110.37-0.02WkBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,602.045,755.123,284.54.020.480.03Brsh
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.555.375,855.956,326.11.180.790.02FrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8250.669,173.56,225.6-0.97-1.25-0.01VrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2314.8133,628.511,492.11.040.62-0.04WkBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,972.756,222.023,106.71.470.86-0.05Brsh
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,198.9795,581.3217,169.91.290.840.09WkBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,130.9111,909.571,524.71.360.69-0.01VrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,301.126,794.414,876.33.350.590.03Blsh
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8369.2135,933.377,482.03.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3397.8146,485.095,101.60.120.870.00FrBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3409.2130,753.368,538.01.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3206.8258,122.0164,088.81.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6771.231,309.14,900.21.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,483.5145,359.578,095.81.450.680.01FrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,832.157,577.514,638.73.510.500.00Brsh
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,260.2378,214.7176,542.44.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,420.9149,623.342,841.31.490.82-0.02FrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,460.173,575.031,696.42.280.32-0.04WkBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,774.298,619.354,270.64.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,129.060,562.730,588.62.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,383.9160,764.778,365.02.530.83-0.04FrBr
257 UCO BankBank Pub sector31 Mar 202622.539.825.331,674.91,423.50.560.330.05WkBr
258 UltraTech CementCement31 Mar 202610,745.04,577.510,912.0321,553.9127,089.32.350.40-0.01VrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6167.0127,481.213,688.90.440.530.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,324.035,007.28,511.58.770.02-0.02VrBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,246.790,678.831,976.93.630.630.03WkBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,090.062,939.015,892.93.140.620.00Blsh
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4637.553,811.638,071.10.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7523.3176,985.063,208.42.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8405.49,850.1781.11.330.690.02Blsh
266 Vishal Mega MartRetailing31 Mar 2026105.342.6118.755,483.98,877.42.470.63-0.02FrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.315.0161,972.839,917.6-0.64-0.750.00WkBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,298.342,958.831,436.45.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,053.087,820.07,903.82.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0800.210,151.72,536.51.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2198.4208,058.656,221.50.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.923.373,114.840,392.20.720.320.03WkBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,089.0109,578.927,417.70.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,470.08,182.710,282.035,837,400.015,970,360.01.160.580.01