icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,113.945,143.117,718.41.450.71-0.03VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,190.039,641.89,186.53.250.840.09FrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3441.015,988.68,767.83.55-0.53-0.03Brsh
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,365.058,148.714,272.61.920.880.08VrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,667.431,311.712,566.00.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,017.7122,254.531,916.03.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,226.4287,802.866,275.32.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4971.9160,080.844,331.038.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,550.7357,274.9126,382.41.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.7152.7294,554.446,984.42.520.43-0.03Brsh
11 Adani Total GasGas Distribution31 Dec 2025566.769.8543.559,774.714,629.18.120.39-0.02Brsh
12 Adani WilmarEdible Oil31 Dec 2025237.386.4211.427,470.02,748.12.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0347.891,015.426,306.61.070.60-0.05WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2217.824,133.22,461.64.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,882.736,233.511,334.12.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,852.735,640.410,442.61.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,684.067,960.719,568.81.310.720.03VrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3529.5130,870.747,901.11.250.36-0.04Brsh
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,198.061,024.431,257.43.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,152.5102,842.072,104.52.910.740.01VrBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9201.8118,549.856,845.61.170.77-0.04WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,401.1230,313.0112,356.36.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,472.239,550.717,233.26.260.35-0.01Brsh
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5991.174,049.350,305.61.130.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,191.069,173.533,031.70.770.57-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,889.9253,128.755,506.94.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,341.6416,577.7411,318.00.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,518.5266,040.0108,799.11.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5981.7610,861.1263,985.01.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,024.2323,429.3314,933.80.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,999.0122,411.750,164.30.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.091.376,057.66,084.61.100.70-0.04Brsh
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,704.852,288.421,686.03.250.21-0.01WkBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5159.025,620.912,053.80.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1289.2149,555.853,845.80.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8163.774,509.08,619.60.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.550,395.14,575.60.380.740.09VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,489.920,178.65,208.31.850.730.02VrBl
39 Berger PaintsPaints31 Dec 2025536.6135.4472.455,080.312,998.53.960.580.01Blsh
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,268.446,494.811,420.37.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7429.7314,064.7152,265.04.500.640.02WkBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,557.574,462.340,728.34.750.23-0.03Brsh
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5266.692,831.839,586.76.46-0.60-0.05Brsh
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5386.4167,618.272,022.10.730.560.02VrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.72,038.41,242,281.0545,910.71.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,699.784,985.012,747.82.540.810.02VrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2169.2105,744.57,613.62.990.740.03WkBl
48 Biocon LimitedBiotechnology30 Sep 2025341.0579.9365.448,852.715,776.80.590.57-0.04VrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,880.938,674.115,493.95.470.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.236,340.0107,179.931,436.32.730.630.00Blsh
51 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2269.514,065.53,094.410.97-1.96-0.06WkBr
52 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,911.0142,377.368,445.43.900.900.14VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4147.3133,619.847,603.40.490.940.99WkBl
54 Castrol IndiaLubricants31 Dec 2025192.6102.0185.218,321.58,951.51.890.810.09FrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.033,490.21,441.10.380.550.08VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4674.9106,279.941,887.55.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,742.2147,033.471,012.00.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,330.0107,433.670,954.01.100.69-0.01Brsh
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2797.38,472.91,454.82.690.550.00VrBr
60 Coal IndiaMining/Minerals30 Sep 2025390.0457.9432.8266,722.988,564.10.860.620.00FrBr
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,490.139,201.710,643.94.630.36-0.02FrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,546.051,797.530,069.81.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,133.258,020.028,345.02.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3509.538,804.417,093.02.360.22-0.02Brsh
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,270.366,972.826,544.91.590.690.00VrBl
66 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,755.134,774.111,360.02.150.800.04VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0245.015,777.915,097.31.520.63-0.01Brsh
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,368.4121,092.059,164.73.710.750.02FrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3508.390,156.728,909.72.310.690.02VrBl
70 Dalmia BharatCement31 Dec 20252,130.9877.32,118.339,732.114,655.72.43-0.09-0.04Brsh
71 Deepak NitriteChemicals30 Sep 20251,835.1488.41,617.322,058.911,128.93.760.17-0.02WkBr
72 DelihiveryCouriers31 Dec 2025403.987.9436.132,624.513,395.94.60-0.46-0.03Brsh
73 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,024.5159,931.581,898.13.030.690.02WkBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,502.069,800.736,362.63.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1663.8164,298.840,977.22.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,241.2103,594.373,190.50.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,177.5196,863.095,601.62.240.740.02FrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8504.422,014.99,566.11.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,515.728,733.52,011.31.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,445.434,397.78,597.71.580.740.00FrBl
81 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,763.742,107.43,547.81.160.64-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7283.6273,635.7141,675.621.83-1.51-0.04Brsh
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4332.728,275.313,635.52.30-0.12-0.03Brsh
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7286.870,612.467,294.10.770.550.07FrBl
85 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2855.764,601.842,523.52.540.660.00FrBl
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0277.079,289.022,779.144.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1163.0107,914.335,794.40.910.28-0.03FrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,552.290,952.99,164.45.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3380.666,763.79,494.30.520.450.00WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,717.028,404.55,744.82.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,851.030,496.414,382.12.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,484.042,080.510,201.52.840.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,934.854,600.226,671.03.730.350.01VrBr
94 GMR AirportsEngineering turnkey30 Sep 202587.2-18.997.5102,960.628,426.8-4.61-0.91-0.02WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5311.928,823.94,900.13.650.450.00VrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,181.8120,927.042,696.22.830.710.01VrBl
97 Godrej IndustriesChemicals30 Sep 20251,201.7437.3994.433,490.010,981.62.70-0.46-0.03Brsh
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,699.851,199.116,671.84.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,836.9193,073.9101,635.11.32-0.15-0.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,428.037,656.68,918.25.75-0.08-0.01WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2425.529,287.67,330.12.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,355.084,993.329,432.34.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,593.7432,476.8167,625.61.420.760.02WkBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3722.859,995.213,078.91.040.68-0.03WkBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,719.8116,491.353,504.12.510.810.05FrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4941.11,447,843.01,445,507.00.960.630.03FrBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3703.5151,788.366,655.55.460.41-0.01VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,753.5115,117.074,515.71.330.740.02FrBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6613.637,491.99,207.21.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6942.6211,812.3128,514.90.500.61-0.01FrBr
111 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,067.5272,024.276,907.54.050.530.00FrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6463.298,550.144,404.70.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,424.2569,587.9209,782.62.230.810.03VrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2609.0257,300.814,250.31.910.870.18WkBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.521,871.097,484.224,125.28.370.500.01VrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.031,955.028,253.17,018.53.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8192.238,470.56,946.60.610.75-0.04VrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,186.3177,645.930,961.93.090.690.03VrBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,406.11,005,456.0999,533.90.940.640.03VrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,861.692,716.041,076.51.860.680.01FrBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8651.494,298.725,099.84.850.33-0.01Brsh
122 IDBI BankBank Pub sector31 Dec 2025103.0122.9106.9114,900.26,012.90.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.985.173,157.936,317.82.04-0.310.04Brsh
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8871.2117,347.523,630.10.510.640.08WkBl
125 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1683.297,248.960,095.03.580.55-0.02Brsh
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7175.2247,404.159,187.50.830.240.02Brsh
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.867,032.22,360.90.810.590.09WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.5149,673.618,999.61.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8128.336,039.67,568.30.610.79-0.04VrBr
130 Indraprastha GasGas Distribution30 Sep 2025208.5147.7176.024,637.212,307.11.420.450.00WkBr
131 Indus TowersTelecom31 Dec 2025418.8366.8443.4116,962.930,542.31.140.61-0.01WkBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8903.670,397.350,311.51.28-0.240.03VrBr
133 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,130.473,297.540,686.12.43-0.46-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,507.1611,079.0527,190.01.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,909.4189,792.852,763.93.680.83-0.18Brsh
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,678.628,800.32,880.02.070.820.03FrBl
137 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,416.735,942.318,484.71.980.480.00VrBr
138 ITC HotelsHospitality31 Dec 2025197.465.1180.837,658.016,946.13.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7325.8408,193.5287,456.61.100.830.04VrBl
140 Jindal StainlessSteel31 Dec 2025839.3421.7784.964,708.727,177.71.990.460.00FrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,189.9121,380.343,500.32.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8268.1170,327.786,376.62.90-1.09-0.04Brsh
143 JK CementCement31 Dec 20255,531.01,609.05,723.044,220.619,255.63.440.46-0.03Brsh
144 JSW EnergyPower Generation31 Dec 2025482.5224.8473.282,695.720,565.02.150.18-0.07Brsh
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9259.854,547.53,272.92.480.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,236.2302,307.098,265.33.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9544.335,912.120,778.05.610.69-0.01Brsh
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3380.339,267.04,576.12.490.720.03VrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9214.417,330.74,310.61.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,700.324,804.85,209.03.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,462.642,662.726,241.03.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0422.484,009.661,229.81.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4958.426,273.915,248.41.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,068.1559,600.1465,927.61.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4950.651,316.133,395.18.310.280.00VrBr
156 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6518.128,498.815,147.70.170.770.00VrBl
157 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6901.9570,419.913,929.70.970.720.02VrBl
158 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,063.051,707.811,678.28.930.330.01WkBr
159 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,261.368,660.015,791.81.480.810.06FrBl
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7285.371,400.059,297.01.330.54-0.06WkBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,855.840,867.410,337.72.630.640.01VrBl
162 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,055.1105,377.814,366.62.500.47-0.01WkBr
163 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,561.5164,852.241,708.93.350.560.00VrBr
164 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,173.799,285.552,472.51.100.750.04FrBl
165 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,578.0444,934.6443,052.51.630.62-0.02WkBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8380.552,881.552,657.80.840.62-0.04WkBr
167 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,060.285,046.121,527.00.910.84-0.01VrBr
168 Marico LimitedPersonal Care31 Dec 2025750.6391.6752.897,713.639,586.21.920.910.08VrBl
169 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,997.0471,509.5205,699.62.120.580.01FrBl
170 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,704.658,828.335,210.47.310.13-0.04WkBr
171 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,039.9101,153.466,494.12.590.74-0.01Brsh
172 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,402.496,908.013,288.02.900.720.04Blsh
173 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6779.846,876.212,315.91.370.64-0.03WkBr
174 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,610.549,745.121,884.21.690.680.00VrBr
175 MRF LimitedTyres31 Dec 2025152,855.076,480.5146,455.062,113.736,637.92.000.380.00WkBr
176 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,704.2148,712.039,569.60.470.870.01Blsh
177 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4354.765,136.131,206.71.130.580.02WkBl
178 Nestle IndiaFood Products31 Dec 20251,288.0235.41,303.3251,317.293,296.55.470.880.16FrBl
179 New India AssuranceInsurance31 Dec 2025155.8144.7149.724,670.61,134.41.080.02-0.03WkBr
180 NHPC LimitedPower Generation31 Dec 202579.230.779.479,787.722,735.62.58-0.54-0.06Brsh
181 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1919.858,599.715,287.22.610.780.04FrBl
182 NMDC LimitedMining/Minerals31 Dec 202583.294.584.173,921.628,979.50.880.590.00FrBl
183 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.187.173,393.35,137.5-9.38-3.22-0.04FrBr
184 NTPC LimitedPower Generation31 Dec 2025329.6272.7365.1353,976.8172,807.51.210.22-0.03Brsh
185 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,532.655,725.717,995.31.780.49-0.01Brsh
186 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9269.0338,346.6104,207.70.490.35-0.01Brsh
187 Oil IndiaOil Exploration30 Sep 2025413.8737.0497.380,883.127,068.60.570.48-0.02Brsh
188 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.931.713,982.32,516.8-5.85-2.01-0.04FrBr
189 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,187.475,938.917,046.97.92-0.49-0.02Brsh
190 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,264.063,209.115,230.42.210.740.04WkBl
191 Page IndustriesTextiles31 Dec 202536,045.011,952.435,560.039,663.224,224.43.020.880.09FrBl
192 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9524.157,007.68,907.02.970.43-0.01WkBr
193 PB FintechFintech31 Dec 20251,825.6172.31,504.969,627.932,672.510.600.13-0.01VrBr
194 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,852.092,315.353,030.53.150.760.02WkBl
195 Petronet LNGGas Transmission30 Sep 2025278.8250.0295.944,377.520,530.91.120.430.00Brsh
196 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,735.262,050.531,514.82.520.43-0.01WkBr
197 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,129.347,477.225,306.02.180.560.00WkBl
198 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,489.1151,547.845,213.52.950.800.03VrBl
199 Polycab IndiaCables31 Dec 20257,619.02,688.97,623.5114,763.030,059.72.830.720.02VrBl
200 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5419.2138,340.360,851.30.080.870.01VrBl
201 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6292.8272,275.2125,861.41.520.36-0.01WkBr
202 Premier EnergiesSolar31 Dec 2025842.2451.4795.636,038.05,405.71.870.810.05VrBl
203 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,555.967,017.320,137.07.37-0.77-0.04WkBr
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,896.038,615.311,209.61.810.950.23VrBl
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.119,229.0337.11.020.280.06VrBr
206 Punjab National BankBank Pub sector31 Dec 2025123.6320.2122.9141,190.838,662.90.390.590.10WkBl
207 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7314.165,490.517,786.86.090.19-0.03VrBr
208 Ramco CementsCement30 Sep 2025985.4173.51,160.927,431.213,855.95.68-0.82-0.03Brsh
209 Relaxo FootwearsFootwear31 Dec 2025404.478.7369.39,192.12,675.05.14-0.09-0.02VrBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,450.81,963,291.0877,491.81.290.35-0.02WkBr
211 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4372.598,087.646,452.30.170.84-0.01Brsh
212 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8118.1124,648.035,294.81.360.52-0.03Brsh
213 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,996.7200,235.084,446.25.530.490.00VrBr
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,814.359,618.915,203.93.840.660.02VrBl
215 Shree CementCement31 Dec 202526,575.06,450.727,330.098,608.727,147.14.120.02-0.02WkBr
216 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,002.5188,606.5132,024.61.070.64-0.04WkBr
217 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,176.2113,111.026,776.75.050.37-0.02Brsh
218 SJVN LimitedPower Generation30 Sep 202590.30.072.328,396.73,695.01892.52-777.30-0.06FrBr
219 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,999.0117,628.031,038.84.010.790.05WkBl
220 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2513.531,925.414,854.92.190.56-0.01Brsh
221 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,901.686,010.641,955.25.080.23-0.01Brsh
222 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7458.826,992.814,420.62.680.04-0.01VrBr
223 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,066.4984,353.1412,512.90.520.620.07FrBl
224 Steel Authority of IndiaSteel31 Dec 2025147.086.3160.566,303.223,132.11.70-0.65-0.05WkBr
225 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,695.1406,711.3180,116.51.290.740.01FrBl
226 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6537.021,162.34,411.30.920.49-0.01VrBr
227 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,678.646,728.123,779.75.080.30-0.01Brsh
228 Suzlon EnergyElectrical Equipment31 Dec 202552.728.448.065,874.048,914.11.850.790.02VrBl
229 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5320.088,330.07,949.7-1.21-1.10-0.01Brsh
230 Tata CapitalFinance NBFC31 Dec 2025341.9346.4346.3146,999.812,642.00.990.73-0.02WkBr
231 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,552.744,252.018,187.11.750.89-0.02FrBr
232 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,941.61,064,297.0290,521.21.850.810.06WkBl
233 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,159.3114,718.173,319.71.650.69-0.02WkBr
234 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,198.532,384.217,979.74.540.610.00WkBl
235 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3369.5136,062.188,334.80.190.84-0.07Brsh
236 Tata Power CompanyPower Generation31 Dec 2025379.6189.7366.0116,933.561,294.02.000.24-0.03WkBr
237 Tata SteelSteel31 Dec 2025180.185.6197.1246,000.5156,383.12.100.07-0.03Brsh
238 Tata TechnologiesIT Services31 Dec 2025643.0230.2617.725,060.83,922.32.790.62-0.04VrBr
239 Tech MahindraIT Services31 Dec 20251,590.9798.51,619.9158,705.185,265.91.990.630.00WkBl
240 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,872.634,228.88,702.53.590.470.00VrBr
241 Titan CompanyJewellery30 Sep 20253,367.0651.84,141.0367,632.3171,602.75.240.780.04VrBl
242 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,939.0133,313.738,171.42.420.830.04WkBl
243 Torrent PowerPower Generation30 Sep 20251,218.9759.91,429.072,007.831,021.31.610.49-0.01WkBr
244 Trent LimitedRetailing31 Dec 20254,279.0914.14,113.8146,240.480,476.74.680.790.03FrBl
245 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,313.644,770.422,612.42.130.51-0.01VrBr
246 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,758.5178,561.587,040.02.660.85-0.01WkBr
247 UCO BankBank Pub sector31 Dec 202529.541.328.535,787.91,608.30.710.360.04VrBr
248 UltraTech CementCement31 Dec 202511,784.03,974.412,722.0374,890.8148,169.92.970.34-0.02Brsh
249 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0178.1135,977.414,601.30.390.570.09VrBl
250 United BreweriesDistilleries30 Sep 20251,800.8274.91,524.840,316.59,802.36.550.40-0.02WkBr
251 United SpiritsDistilleries31 Dec 20251,443.7402.51,377.0100,156.235,319.03.590.700.02VrBl
252 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,158.066,822.616,873.53.540.670.00WkBl
253 UPL LimitedAgroChemicals31 Dec 2025795.2935.4741.362,597.944,287.30.850.51-0.03Brsh
254 Varun BeveragesFood Processing31 Dec 2025489.9166.6439.1148,486.253,030.42.940.65-0.02FrBr
255 Vedant FashionsInternet Retail30 Sep 2025690.2153.3470.811,437.2907.04.540.530.00Blsh
256 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5671.1262,406.675,275.51.210.69-0.01FrBr
257 Vishal Mega MartRetailing31 Dec 2025136.449.3122.257,099.49,135.92.760.690.00VrBr
258 Vodafone IdeaTelecom31 Dec 202510.8-18.411.1120,477.529,691.2-0.59-0.56-0.02Brsh
259 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,435.047,482.034,746.45.940.15-0.03WkBr
260 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,087.788,814.97,993.31.890.720.04VrBl
261 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0854.710,843.12,709.21.790.35-0.02WkBr
262 Wipro LimitedIT Services31 Dec 2025263.3235.5230.7241,951.865,380.11.120.64-0.01VrBr
263 Yes BankBank Pvt sector31 Dec 202521.622.721.366,804.736,906.20.950.290.04VrBr
264 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2888.289,368.722,360.90.790.780.01WkBl
Summary of BSE LargeMidcap stocks11,056.98,528.010,885.336,852,290.016,729,870.01.300.610.00