icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6867.21,126.545,751.517,957.21.240.71-0.02WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,240.039,698.19,199.64.930.740.09Blsh
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0495.417,962.99,850.53.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.528,275.060,082.414,747.21.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,381.425,940.910,410.60.760.34-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,729.5207,761.854,238.83.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,183.3411,499.694,760.31.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,530.0252,018.069,791.187.25-18.61-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,844.0424,850.1150,286.41.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2220.0424,205.467,665.02.770.360.00WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9712.978,405.519,188.87.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5401.2105,085.530,373.40.790.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7281.031,136.83,176.03.700.09-0.03FrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,657.543,464.013,595.82.230.470.02FrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,469.043,340.212,698.61.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,653.567,596.119,463.81.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0437.8108,216.439,609.20.860.37-0.04Brsh
18 Anthem BiosciencesPharma Research31 Mar 2026656.3191.1791.644,462.54,223.93.430.720.03VrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,814.350,375.625,803.03.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,905.0128,040.289,771.52.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5154.890,927.343,600.41.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,691.4258,158.5125,940.54.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,396.137,506.316,342.45.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2993.374,325.450,493.20.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,559.690,581.843,254.50.850.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,975.5259,186.356,835.25.440.520.01Blsh
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0189.424,612.02,462.21.790.19-0.01WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,256.0390,713.7385,780.50.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,522.5294,101.6120,275.11.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,064.0662,072.1286,116.01.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,861.5297,942.4290,116.30.760.59-0.02FrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,299.0114,621.246,971.80.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.586.071,683.15,734.60.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,055.239,730.616,477.82.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6211.334,046.316,017.70.750.150.04Brsh
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7254.9131,792.247,450.20.360.530.09VrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2147.066,901.57,739.50.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.561,932.45,623.10.500.740.09Blsh
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,260.919,149.44,942.63.840.460.03WkBr
40 Berger PaintsPaints31 Mar 2026410.0119.9490.757,215.813,502.53.420.500.02WkBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,257.646,098.911,323.05.750.39-0.02FrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7408.2298,348.6144,645.52.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,209.0105,609.857,765.07.250.13-0.05WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2417.5145,376.161,993.56.45-0.18-0.04Brsh
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2317.6137,790.959,205.90.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,940.11,182,373.0519,584.71.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,617.280,860.012,129.02.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5203.4127,623.89,188.92.750.770.03FrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8436.570,752.622,849.40.740.54-0.04Brsh
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,714.335,248.514,121.63.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.140,960.0120,806.035,432.92.530.560.00Blsh
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9210.811,006.92,421.58.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,470.0131,755.063,338.93.140.880.10VrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3128.8116,848.141,628.30.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3184.318,226.68,905.11.700.790.08FrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.232.129,009.71,248.30.350.510.09Blsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment31 Mar 2026655.1121.9912.5143,703.756,637.15.370.570.00Blsh
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,782.8151,901.273,363.00.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,441.6116,449.976,908.71.180.59-0.01WkBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7729.87,756.11,331.72.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8429.4264,627.687,868.30.790.650.05VrBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,407.637,031.310,054.63.940.26-0.01FrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,507.450,620.129,386.40.890.770.03WkBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,113.157,473.328,077.92.840.910.19VrBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2499.038,004.716,740.72.060.17-0.03WkBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,020.459,604.823,624.52.110.51-0.03VrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,233.830,961.810,114.61.440.830.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6262.116,877.016,149.03.000.280.02WkBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,506.0152,626.374,572.24.170.720.03Blsh
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9426.575,647.924,257.32.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,847.834,658.412,784.21.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,689.723,046.311,627.12.600.13-0.01Brsh
73 DelhiveryCouriers31 Mar 2026416.7109.3486.936,446.014,965.03.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,318.0194,269.999,482.13.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.714,589.088,703.946,210.12.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4668.6165,499.341,276.61.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,223.1102,086.972,125.51.040.62-0.03FrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,563.5207,477.5100,756.22.070.710.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4405.217,684.87,684.61.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,861.235,286.42,470.01.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,741.538,562.79,638.81.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,981.433,355.22,810.41.030.58-0.01WkBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6287.0276,916.8143,374.519.66-1.76-0.04FrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9436.737,115.317,898.41.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4350.886,434.782,373.00.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3951.271,811.647,269.32.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7323.592,625.426,610.530.510.320.00FrBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1173.0113,755.837,732.00.890.12-0.03WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment31 Mar 20263,640.4563.34,444.9113,810.111,467.56.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5360.363,202.38,987.80.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,816.025,468.65,151.01.980.920.18VrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,459.140,515.319,106.92.320.140.00FrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,483.142,065.210,197.82.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,239.563,198.930,871.33.130.45-0.01FrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6111.5117,774.832,516.9-8.02-0.86-0.04FrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1280.925,969.24,414.82.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,064.8108,955.138,469.22.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,364.845,967.115,073.073.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,118.763,816.920,780.53.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,143.8213,960.9112,630.20.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,316.247,413.511,229.03.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6271.725,487.06,378.91.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,200.375,326.226,084.72.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,221.3331,419.9128,456.50.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4728.160,459.713,180.20.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,644.9113,374.552,072.62.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2777.61,197,607.01,195,675.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1564.7121,841.353,504.73.790.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,977.799,598.764,470.61.260.730.03VrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6555.733,951.18,337.70.750.800.01FrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8947.8212,992.1129,230.80.800.45-0.04FrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,491.0300,346.884,915.01.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9405.486,261.938,867.90.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,139.7502,742.0185,162.91.540.840.03FrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8522.7220,836.312,230.71.040.890.17Blsh
116 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.732,440.0144,592.835,783.69.370.550.02Blsh
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,215.033,787.98,393.52.800.460.00VrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5201.940,422.47,299.10.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,972.3160,257.527,931.32.530.650.03WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,460.21,047,491.01,041,322.00.930.620.04VrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,621.680,836.035,813.21.990.61-0.01FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,117.4154,080.115,408.03.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0498.472,232.019,226.23.210.35-0.01FrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.385.091,427.74,784.50.690.460.02Brsh
125 IDFC First BankBank Pvt sector31 Mar 202658.937.081.870,344.734,921.21.59-0.490.03WkBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9858.5115,636.923,285.60.510.610.09VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9725.1103,206.063,776.11.820.67-0.01VrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8142.4201,100.648,110.10.480.440.02WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.335.067,398.12,373.80.600.650.09VrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.7115,943.814,717.90.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1121.834,224.97,187.20.450.80-0.06FrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8154.721,652.410,816.11.180.33-0.01WkBr
133 Indus TowersTelecom31 Mar 2026418.2332.8402.0106,054.127,693.71.260.55-0.01Brsh
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.71,032.980,470.057,510.21.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,191.577,259.342,885.21.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,087.1440,883.4380,358.81.210.780.05FrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,229.0202,159.956,202.020.300.07-0.46VrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,901.932,631.53,263.21.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,838.646,646.123,989.52.010.530.00FrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3167.134,796.115,658.33.31-0.03-0.02VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9282.7354,208.1249,439.20.890.820.04VrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3730.860,244.525,302.71.630.45-0.01Brsh
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,033.3105,405.737,775.32.66-0.21-0.03FrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5238.9151,789.376,975.43.72-2.34-0.04Brsh
145 JK CementCement30 Jun 20265,444.51,797.55,453.042,134.418,347.23.030.47-0.01WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7567.799,761.524,809.02.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2348.573,174.64,390.52.020.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,257.0307,393.699,918.71.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4424.928,033.516,219.73.520.71-0.03FrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8570.058,866.26,860.22.690.560.02FrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7201.216,270.24,046.91.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,328.822,314.54,686.03.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.34,928.547,116.828,980.62.650.540.00Blsh
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3382.1380,014.0276,970.41.160.450.01Brsh
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7561.215,385.08,928.80.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,838.8528,077.7439,681.81.670.55-0.01FrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,558.984,158.254,767.96.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0541.794,061.713,356.85.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,576.4107,001.713,482.26.000.530.05FrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5552.530,388.216,152.00.160.760.00VrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6433.0273,872.46,688.00.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,996.559,669.113,476.210.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,907.9107,373.824,696.01.540.690.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1305.976,630.963,641.21.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,349.535,504.18,981.01.790.630.02FrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,188.4118,711.116,184.41.350.53-0.02Brsh
167 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,083.9121,084.930,635.41.620.630.03VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,478.5113,311.859,885.50.860.820.03Blsh
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,165.5393,639.1391,973.91.130.66-0.02Brsh
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3322.644,833.544,643.90.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,565.8105,923.526,811.61.540.690.00VrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6855.3111,030.744,981.42.280.890.06VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,514.0424,883.6185,358.71.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,543.153,254.731,874.49.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,102.4107,278.470,520.42.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,346.594,653.112,978.82.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1185.784,740.810,253.6-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2973.258,570.015,388.31.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,413.446,052.420,259.71.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4132,800.056,322.433,221.91.690.350.00FrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,982.8119,750.031,863.30.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5342.962,978.130,172.81.220.630.03Blsh
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7828.916,578.03,630.62.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,446.3278,892.1103,533.14.370.900.19VrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9176.829,136.61,339.80.670.01-0.04FrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.481.081,364.823,185.01.92-0.25-0.05WkBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,183.275,501.919,696.52.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.883.973,719.428,900.20.630.680.01Blsh
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.192.077,505.45,425.4-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9347.3336,716.7164,381.31.110.35-0.03WkBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,882.768,455.422,106.02.090.40-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7249.6313,978.696,702.60.580.34-0.01WkBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8453.673,774.824,689.70.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.739.217,281.63,110.76.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,347.586,285.419,369.55.77-0.28-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,620.0101,134.824,368.81.830.760.06FrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,325.044,978.027,470.53.670.840.09Blsh
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5339.236,908.55,766.71.660.57-0.02FrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,584.673,318.334,404.26.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,188.781,851.747,019.72.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5275.141,257.519,087.40.970.420.02FrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,074.074,173.437,672.02.150.43-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1133.038,042.56,086.8-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,657.440,317.621,489.82.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,565.8159,361.847,544.83.230.730.02WkBl
206 Pine LabsFintech31 Mar 2026156.243.2149.717,194.33,232.53.62-0.19-0.02VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,157.648,908.0259.21.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,298.78,885.0133,764.135,036.63.020.740.03Blsh
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6413.9136,574.760,074.70.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1288.7268,508.4124,120.21.600.42-0.03WkBr
211 Premier EnergiesSolar Cells and Modules31 Mar 2026891.7427.11,086.449,213.37,382.02.090.780.03VrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,669.171,893.221,602.19.67-2.34-0.05VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,723.528,317.18,220.22.020.950.18Blsh
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.924.817,625.4309.00.660.440.06WkBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2111.8128,445.135,172.70.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3226.947,302.912,847.14.360.18-0.05FrBr
217 Ramco CementsCement31 Mar 2026920.1338.2925.821,876.011,049.92.72-0.01-0.03FrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3437.110,879.93,166.22.550.050.00Brsh
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,323.11,790,490.0800,258.51.130.28-0.02Brsh
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2363.595,717.745,330.00.240.74-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1143.3151,192.442,811.01.350.47-0.02Brsh
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,824.5183,014.277,183.66.600.290.01VrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,155.264,947.316,562.73.530.630.01VrBl
224 Shree CementCement31 Mar 202623,020.07,426.426,850.096,876.826,670.33.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,035.4194,817.3136,372.10.900.64-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,678.4130,995.431,010.55.460.28-0.02WkBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.569.127,154.93,533.4-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.919,028.0172,184.545,434.74.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4714.644,434.120,675.22.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,871.785,124.341,522.93.480.32-0.01Brsh
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8581.234,198.018,269.92.400.33-0.01VrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,060.0978,445.4410,037.20.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6162.667,178.923,437.61.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,956.4469,405.9207,881.61.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1489.919,306.24,024.41.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,436.743,655.322,216.04.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.553.172,811.354,065.31.180.790.02VrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8270.574,674.86,720.7-0.97-1.25-0.01Brsh
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2353.0149,843.912,886.61.040.62-0.04VrBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,822.651,944.121,348.51.470.86-0.05FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,251.1814,467.7222,325.30.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,091.9108,050.369,058.11.360.69-0.01FrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,536.722,032.512,232.43.060.590.02Blsh
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8409.4150,736.285,919.73.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3336.5123,893.680,434.70.120.870.00VrBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3384.3122,796.964,367.41.860.27-0.06WkBr
247 Tata SteelSteel31 Mar 2026191.997.3186.4232,705.5147,931.51.970.15-0.04FrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9748.730,401.14,758.12.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,576.4154,462.282,986.31.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,710.556,128.614,270.43.510.500.00WkBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,643.4412,234.6192,422.14.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.65,005.4169,405.548,505.51.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,433.372,224.531,114.62.280.32-0.04WkBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,925.9104,012.157,238.34.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,886.955,876.828,221.92.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,590.2170,565.883,142.52.530.83-0.04VrBr
257 UCO BankBank Pub sector31 Mar 202622.539.826.633,405.41,501.30.560.330.05WkBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,903.0350,756.6138,631.22.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6175.9134,298.014,420.90.440.540.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,350.935,718.58,684.48.770.02-0.02WkBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,395.3101,487.335,788.43.630.630.03VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,154.466,657.616,831.93.140.620.00FrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4606.151,160.936,195.80.420.64-0.01Brsh
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7468.0158,282.056,528.82.450.610.01Blsh
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8414.010,057.9797.61.330.690.02VrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6111.251,969.78,315.22.470.63-0.02FrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.5146,371.436,072.7-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,357.444,914.332,867.45.670.14-0.02WkBr
269 Waaree EnergiesSolar Panels31 Mar 20263,109.81,543.52,826.281,296.07,316.62.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0773.69,814.22,452.11.650.32-0.01FrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7176.4174,678.847,201.60.560.700.00VrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.971,953.839,750.80.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,149.0115,616.328,928.40.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,639.58,365.910,668.437,047,500.016,553,120.01.150.590.01