icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 60% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,100.644,604.117,506.81.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.436,145.040,717.69,435.85.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3450.716,340.38,960.73.55-0.53-0.03VrBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,295.055,875.013,714.51.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,612.630,282.612,153.00.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8998.1119,900.031,301.43.650.26-0.06VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,160.8279,322.864,322.52.280.47-0.09FrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4968.3159,487.844,166.838.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,511.5348,243.4123,187.61.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7142.7275,192.643,896.02.520.43-0.03FrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8519.257,102.113,975.08.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4198.525,801.22,581.22.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0344.990,256.426,087.31.070.60-0.05FrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2210.823,354.22,382.14.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,949.036,852.211,527.62.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,939.436,723.610,760.01.460.810.04FrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,392.064,469.518,563.51.240.730.02Blsh
18 Ambuja CementsCement31 Dec 2025556.4444.3512.0126,557.446,322.31.250.36-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,187.560,732.931,108.13.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,615.5109,499.276,772.02.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6208.9122,675.558,823.91.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,428.1232,902.8113,619.76.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,636.643,967.319,157.76.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.51,029.776,933.552,265.01.130.710.08VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,158.867,303.332,138.60.800.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,866.4251,599.455,171.54.380.580.01Blsh
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,368.3424,868.3419,503.90.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,807.0274,103.5112,096.81.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.51,030.2641,040.1277,026.91.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,058.5328,909.8320,270.40.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.611,188.0124,515.251,026.30.740.53-0.03Brsh
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.088.173,382.95,870.61.100.70-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,494.848,228.820,002.33.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5171.427,604.012,986.80.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1309.1159,820.957,541.60.450.510.07VrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8171.778,169.39,043.10.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.868.852,910.24,804.00.380.740.09VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,800.021,572.25,568.02.800.560.00VrBl
39 Berger PaintsPaints31 Dec 2025536.6135.4455.553,103.912,532.13.960.580.01WkBl
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,310.448,034.411,798.47.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7441.2322,470.9156,340.54.500.640.02VrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,780.085,099.846,546.76.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5257.389,593.538,205.86.46-0.60-0.05FrBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5366.3158,919.568,284.40.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,977.41,205,105.0529,574.11.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,688.184,405.012,660.82.540.810.02Blsh
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2169.2105,707.07,610.92.990.740.03WkBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6384.051,332.716,577.80.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,968.440,473.216,214.75.470.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.235,215.0103,861.930,463.12.730.630.00Blsh
51 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9219.411,450.42,519.122.21-6.77-0.05FrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,098.5146,893.570,616.53.030.910.13FrBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4154.2139,824.149,813.70.490.940.99VrBl
54 Castrol IndiaLubricants31 Dec 2025192.6102.0187.718,569.89,072.81.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.338.334,675.91,492.10.380.550.08VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4712.2112,154.244,202.75.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,669.6140,906.368,052.80.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,341.1108,330.371,546.11.100.69-0.01FrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2711.17,556.81,297.52.690.550.00VrBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3423.6261,022.386,671.20.890.590.02VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,517.639,925.110,840.34.630.36-0.02Brsh
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,340.644,915.726,074.81.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,197.959,779.729,204.72.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3503.038,309.416,874.92.360.22-0.02VrBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,274.867,105.626,597.51.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,567.033,398.510,910.61.530.850.05Blsh
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0265.417,091.416,354.21.520.63-0.01VrBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,733.9131,223.764,115.03.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3509.790,405.028,989.32.310.690.02Blsh
70 Dalmia BharatCement31 Dec 20252,130.9877.32,070.038,826.214,321.62.43-0.09-0.04VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,604.021,877.411,037.33.190.24-0.03VrBr
72 DelihiveryCouriers31 Dec 2025403.987.9431.032,239.213,237.74.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,291.0167,006.385,520.93.480.670.01FrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,072.067,191.335,003.13.140.790.02WkBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1629.3155,771.438,850.42.490.35-0.03FrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,280.4106,866.175,502.00.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,936.5217,697.6105,719.32.170.750.02VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8479.620,934.59,096.71.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,437.927,258.61,908.11.550.690.00Blsh
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,465.234,676.28,667.31.500.730.00Blsh
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,417.838,237.63,221.71.180.65-0.01VrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7269.5260,028.7134,630.621.83-1.51-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4336.528,598.313,791.22.30-0.12-0.03FrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7292.672,040.468,655.00.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7921.069,531.745,768.52.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0265.676,022.921,840.744.260.12-0.01VrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1168.5111,542.636,997.90.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,648.693,421.19,413.15.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0380.866,807.69,500.50.560.40-0.02FrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,444.527,516.65,565.22.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,821.730,013.714,154.42.510.130.00VrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,596.943,993.110,665.12.380.890.12Blsh
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,043.257,659.328,165.33.730.350.01WkBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.999.8105,325.829,079.8-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5332.630,737.25,225.33.650.450.00Brsh
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,205.9123,393.143,566.92.830.710.01VrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.71,034.434,837.411,423.52.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,825.754,991.217,906.74.62-0.44-0.07FrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,832.8192,794.9101,488.31.170.00-0.03VrBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,425.737,631.38,912.35.38-0.04-0.02WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2405.227,890.16,980.42.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,412.988,625.130,690.04.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,436.5389,818.0151,091.31.420.760.02WkBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3719.459,708.813,016.51.040.68-0.03Brsh
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,715.7116,315.753,423.52.510.810.05WkBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4911.91,402,843.01,400,580.00.960.630.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3728.7157,214.769,038.45.460.41-0.01Brsh
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,465.0109,344.670,779.21.330.740.02Blsh
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6521.031,830.97,817.01.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3935.7210,273.0127,580.90.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,170.0278,879.278,845.64.180.440.00FrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6430.991,687.941,312.70.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,314.5543,812.9200,289.51.530.840.03Blsh
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2589.4249,019.213,791.61.910.870.18Blsh
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.523,871.0106,398.726,331.48.370.500.01VrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,895.027,315.96,785.73.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8195.439,125.17,064.80.610.75-0.04FrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,293.4186,348.232,478.63.090.690.03VrBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,394.5997,161.3991,287.90.940.640.03Blsh
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,936.196,426.542,720.31.860.680.01VrBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8651.394,291.525,097.84.850.33-0.01WkBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.9112.8121,319.46,348.80.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.983.571,782.635,635.02.04-0.310.04WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8946.7127,517.125,677.90.510.640.08VrBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8675.096,074.659,369.32.500.670.00Blsh
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7173.8245,413.058,711.10.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.269,728.12,455.80.810.590.09VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3111.9146,210.418,560.01.220.58-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8126.735,578.97,471.60.610.79-0.04FrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3168.223,548.011,763.01.380.410.00FrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8474.4125,141.332,677.91.140.61-0.01WkBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8926.172,146.351,561.41.28-0.240.03VrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,074.869,692.338,684.92.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,353.2548,677.6473,355.11.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,854.6187,674.352,174.93.680.83-0.18FrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,594.427,355.62,735.62.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,449.836,782.018,916.61.760.550.01WkBl
138 ITC HotelsHospitality31 Dec 2025197.465.1176.736,799.916,559.93.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7327.0409,697.0288,515.41.100.830.04VrBl
140 Jindal StainlessSteel31 Dec 2025839.3421.7761.362,763.126,360.51.990.460.00FrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,217.1124,154.944,494.62.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8258.6164,292.383,315.92.90-1.09-0.04FrBr
143 JK CementCement31 Dec 20255,531.01,609.05,748.044,413.819,339.83.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8494.086,331.021,469.02.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9253.053,130.03,187.82.480.53-0.02FrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,235.8302,209.298,233.53.83-0.18-0.04FrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2532.435,130.220,325.66.120.62-0.04FrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3401.241,430.44,828.32.490.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9198.716,064.53,995.71.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,870.925,948.45,449.23.430.39-0.03VrBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,756.045,467.627,966.33.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0421.483,810.761,084.81.280.490.01FrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4835.422,902.013,291.41.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,380.6602,587.0501,718.91.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,019.055,011.435,799.98.310.280.00Brsh
156 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6524.628,853.615,336.30.170.770.00VrBl
157 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6873.3552,362.113,488.70.970.720.02Blsh
158 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,794.057,942.113,086.27.360.390.01WkBr
159 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,143.062,220.214,310.71.480.810.06Blsh
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7297.874,515.761,884.61.330.54-0.06WkBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,396.636,000.39,106.62.630.640.01WkBl
162 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,071.2106,980.814,585.12.500.47-0.01FrBr
163 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,889.5144,933.036,669.13.350.560.00VrBr
164 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,219.4101,381.953,580.51.110.760.02FrBl
165 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,412.8424,391.5422,596.31.550.65-0.02VrBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8374.252,005.851,785.80.840.62-0.04VrBr
167 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,024.383,564.121,151.90.910.84-0.01VrBr
168 Marico LimitedPersonal Care31 Dec 2025750.6391.6788.2102,315.341,450.51.920.910.08VrBl
169 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,977.0470,880.8205,425.32.120.580.01Blsh
170 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,849.363,822.138,199.38.410.06-0.03WkBr
171 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,087.9105,827.669,566.72.590.74-0.01WkBr
172 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,360.295,205.713,054.62.900.720.04Blsh
173 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6769.346,242.012,149.31.370.64-0.03FrBr
174 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,373.845,234.619,899.91.690.680.00VrBr
175 MRF LimitedTyres31 Dec 2025152,855.076,480.5146,390.062,086.136,621.62.000.380.00FrBr
176 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,460.0138,908.136,960.90.470.890.02Blsh
177 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4341.262,665.930,023.21.130.580.02Blsh
178 Nestle IndiaFood Products31 Dec 20251,288.0235.41,293.8249,485.392,616.55.470.880.16Blsh
179 New India AssuranceInsurance31 Dec 2025155.8144.7149.924,695.31,135.51.080.02-0.03VrBr
180 NHPC LimitedPower Generation31 Dec 202579.230.774.574,805.421,315.92.58-0.54-0.06FrBr
181 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1957.160,972.915,906.32.610.780.04VrBl
182 NMDC LimitedMining/Minerals31 Dec 202583.294.580.170,448.827,618.00.880.590.00Blsh
183 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.190.376,081.35,325.7-9.38-3.22-0.04Brsh
184 NTPC LimitedPower Generation31 Dec 2025329.6272.7373.0361,637.2176,547.21.210.22-0.03WkBr
185 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,523.255,383.917,884.91.780.49-0.01FrBr
186 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1278.7350,549.5107,966.10.470.35-0.01WkBr
187 Oil IndiaOil Exploration31 Dec 2025424.4747.5475.677,353.325,887.30.570.48-0.02Brsh
188 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.026.611,710.82,107.9-7.22-2.74-0.08VrBr
189 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,153.373,758.116,557.47.92-0.49-0.02FrBr
190 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,642.557,801.013,927.32.210.740.04WkBl
191 Page IndustriesTextiles31 Dec 202536,045.011,952.432,740.036,517.822,303.43.020.880.09Blsh
192 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9534.458,133.59,082.92.250.52-0.02WkBr
193 PB FintechFintech31 Dec 20251,825.6172.31,513.670,030.532,861.410.600.13-0.01FrBr
194 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,092.080,326.346,143.43.150.760.02WkBl
195 Petronet LNGGas Transmission31 Dec 2025284.1270.1306.745,997.521,280.31.050.460.00WkBr
196 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,733.261,978.931,478.52.520.43-0.01VrBr
197 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,048.046,243.724,648.52.410.45-0.02FrBr
198 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,464.9149,084.944,478.72.950.800.03Blsh
199 Polycab IndiaCables31 Dec 20257,619.02,688.97,869.0118,458.731,027.72.830.720.02VrBl
200 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5410.1135,337.259,530.40.080.870.01Blsh
201 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6299.0278,041.6128,527.01.520.36-0.01WkBr
202 Premier EnergiesSolar31 Dec 2025842.2451.4768.834,823.95,223.61.870.810.05Blsh
203 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,487.064,049.619,245.37.37-0.77-0.04VrBr
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,501.037,333.110,837.41.810.950.23WkBl
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.319,356.8339.41.020.280.06VrBr
206 Punjab National BankBank Pub sector31 Dec 2025123.6320.2129.6148,937.040,784.10.390.590.10VrBl
207 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7312.165,073.517,673.56.090.19-0.03FrBr
208 Ramco CementsCement31 Dec 20251,056.6325.11,113.726,315.913,292.63.25-0.03-0.04VrBr
209 Relaxo FootwearsFootwear31 Dec 2025404.478.7358.08,910.82,593.25.14-0.09-0.02VrBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,419.41,920,799.0858,500.11.290.35-0.02FrBr
211 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4354.293,268.844,170.20.170.84-0.01FrBr
212 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4129.4136,595.638,677.91.370.55-0.03VrBr
213 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,080.0208,588.687,969.25.530.490.00WkBr
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,888.960,784.915,501.33.840.660.02VrBl
215 Shree CementCement31 Dec 202526,575.06,450.726,510.095,650.126,332.64.120.02-0.02WkBr
216 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,059.3199,292.7139,504.91.070.64-0.04FrBr
217 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,206.2114,179.427,029.65.050.37-0.02WkBr
218 SJVN LimitedPower Generation31 Dec 202574.8-6.375.329,591.43,850.5-11.78-6.94-0.05FrBr
219 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,296.0120,315.631,747.94.010.790.05WkBl
220 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2532.133,081.815,392.92.190.56-0.01WkBr
221 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,689.179,711.638,882.65.080.23-0.01FrBr
222 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7453.426,675.114,250.82.680.04-0.01VrBr
223 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,216.11,122,535.0470,421.00.590.610.07VrBl
224 Steel Authority of IndiaSteel31 Dec 2025147.086.3158.865,572.122,877.01.70-0.65-0.05FrBr
225 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,724.4413,741.3183,229.91.290.740.01VrBl
226 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6584.723,040.24,802.80.920.49-0.01FrBr
227 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,918.349,772.925,329.25.080.30-0.01WkBr
228 Suzlon EnergyElectrical Equipment31 Dec 202552.728.444.560,965.045,269.01.850.790.02WkBl
229 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5323.889,379.08,044.1-1.21-1.10-0.01VrBr
230 Tata CapitalFinance NBFC31 Dec 2025341.9346.4345.0146,448.012,594.50.990.73-0.02VrBr
231 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,686.748,071.019,756.71.750.89-0.02WkBr
232 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,686.2971,890.6265,297.11.850.810.06Blsh
233 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,156.2114,411.373,123.71.650.69-0.02Brsh
234 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,859.030,269.316,805.54.540.610.00Blsh
235 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3378.0139,192.190,366.90.190.84-0.07FrBr
236 Tata Power CompanyPower Generation31 Dec 2025379.6189.7378.0120,783.863,312.22.000.24-0.03WkBr
237 Tata SteelSteel31 Dec 2025180.185.6208.4260,106.9165,350.52.100.07-0.03WkBr
238 Tata TechnologiesIT Services31 Dec 2025643.0230.2607.724,657.03,859.12.790.62-0.04FrBr
239 Tech MahindraIT Services31 Dec 20251,590.9798.51,456.9142,735.676,686.11.990.630.00WkBl
240 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,151.837,555.79,548.33.590.470.00WkBr
241 Titan CompanyJewellery31 Dec 20254,051.51,016.34,236.4376,101.7175,556.13.990.840.07VrBl
242 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,241.7143,558.441,104.72.520.820.04VrBl
243 Torrent PowerPower Generation31 Dec 20251,306.7722.91,528.677,026.733,183.41.810.45-0.01WkBr
244 Trent LimitedRetailing31 Dec 20254,279.0914.14,091.0145,429.980,030.74.680.790.03Blsh
245 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,585.850,037.725,272.72.130.51-0.01WkBr
246 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,816.2181,302.788,376.22.660.85-0.01VrBr
247 UCO BankBank Pub sector31 Dec 202529.541.328.936,277.01,630.30.710.360.04WkBr
248 UltraTech CementCement31 Dec 202511,784.03,974.412,766.0376,187.4148,682.42.970.34-0.02FrBr
249 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0194.0148,076.715,900.50.390.570.09VrBl
250 United BreweriesDistilleries31 Dec 20251,621.7220.11,602.642,373.610,302.57.370.24-0.01VrBr
251 United SpiritsDistilleries31 Dec 20251,443.7402.51,379.3100,323.535,378.03.590.700.02WkBl
252 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,195.268,969.217,415.63.540.670.00Blsh
253 UPL LimitedAgroChemicals31 Dec 2025795.2935.4752.463,531.044,947.40.850.51-0.03Brsh
254 Varun BeveragesFood Processing31 Dec 2025489.9166.6453.9153,491.654,818.02.940.65-0.02FrBr
255 Vedant FashionsInternet Retail31 Dec 2025582.1277.4425.710,343.4820.22.100.720.04WkBl
256 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5682.5266,864.476,554.31.210.69-0.01FrBr
257 Vishal Mega MartRetailing31 Dec 2025136.449.3116.954,627.48,740.42.760.690.00VrBr
258 Vodafone IdeaTelecom31 Dec 202510.8-18.411.2120,910.829,798.0-0.59-0.56-0.02VrBr
259 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,546.951,184.637,455.95.940.15-0.03WkBr
260 Waaree EnergiesSolar31 Dec 20252,968.11,573.82,897.683,346.87,501.21.890.720.04Blsh
261 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0930.311,802.32,948.91.790.35-0.02WkBr
262 Wipro LimitedIT Services31 Dec 2025263.3235.5209.9220,076.359,468.91.120.64-0.01VrBr
263 Yes BankBank Pvt sector31 Dec 202521.622.721.066,020.336,472.80.950.290.04FrBr
264 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4900.890,636.522,678.20.800.750.00VrBr
Summary of BSE LargeMidcap stocks11,142.78,595.510,865.136,736,290.016,676,160.01.300.610.00