icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,104.944,874.217,612.91.210.69-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,705.035,715.98,276.75.350.790.08Blsh
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0461.216,722.99,170.53.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,925.059,338.714,564.61.890.840.06FrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,359.625,531.610,246.30.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,328.3159,566.441,656.83.640.14-0.06FrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,689.8347,705.780,069.81.280.50-0.07Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,369.0225,498.462,447.187.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,787.7411,878.8145,697.91.420.53-0.03Brsh
10 Adani PowerPower Generation31 Mar 2026150.454.2219.3422,913.467,458.92.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9610.167,099.416,421.77.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5350.191,712.426,508.10.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2197.321,859.62,229.74.520.21-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,883.336,239.111,335.82.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,214.140,155.611,765.51.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,468.065,378.118,825.21.240.730.02WkBl
17 Ambuja CementsCement31 Mar 2026401.3465.0430.2106,325.538,917.10.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.4788.944,302.64,208.76.220.52-0.02WkBr
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,876.052,088.726,680.53.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,020.5115,322.580,854.82.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3151.188,777.442,569.51.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,614.0250,734.3122,318.66.140.510.02VrBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,545.741,525.318,093.65.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2979.073,255.449,766.20.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,500.587,149.341,615.40.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,304.7280,648.861,541.65.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0199.425,911.72,592.31.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,237.9384,760.7379,902.70.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,198.5285,045.9116,571.71.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4921.1573,152.8247,689.31.130.73-0.02FrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,753.1280,592.4273,222.10.760.59-0.02FrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,367.0115,378.047,281.90.970.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.869,816.65,585.30.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,117.140,927.216,974.12.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6190.330,663.314,426.10.750.150.04VrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7260.1134,481.348,418.40.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2138.262,927.07,279.70.250.640.08WkBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.577.859,840.35,433.20.360.750.10WkBl
39 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,300.019,325.14,988.02.800.560.00WkBl
40 Berger PaintsPaints31 Mar 2026410.0119.9524.661,168.514,435.33.420.500.02FrBl
41 Bharat DynamicsDefence31 Dec 20251,466.5203.81,309.247,990.411,787.67.170.43-0.02VrBr
42 Bharat ElectronicsElectronics31 Dec 2025399.688.3426.6311,835.2151,184.14.500.640.02Blsh
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,891.090,406.649,449.37.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8395.3137,628.558,689.64.11-0.26-0.01VrBr
45 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3280.8121,825.252,345.80.730.560.02WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,938.11,181,154.0519,049.01.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,597.679,880.011,982.02.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7183.8115,321.38,303.12.390.750.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8426.369,091.222,312.80.740.54-0.04Brsh
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,633.833,593.313,458.43.260.660.03WkBl
51 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,155.0109,583.632,141.32.730.630.00FrBl
52 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2216.911,323.02,491.120.24-6.08-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,380.5129,599.262,302.63.140.880.10WkBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3124.9113,292.440,361.50.370.610.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3182.218,023.88,806.11.700.790.08Blsh
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.833.830,566.61,315.30.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9808.8127,371.850,200.35.370.570.00WkBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,527.9130,182.862,873.70.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,426.2115,206.076,087.11.180.59-0.01Brsh
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7747.87,946.91,364.52.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8462.1284,779.794,559.80.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,513.539,817.310,811.03.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,348.145,270.726,280.90.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,151.258,509.628,584.22.650.910.15WkBl
65 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3502.038,229.416,839.72.360.22-0.02VrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,837.254,200.121,482.42.110.51-0.03VrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,087.529,891.99,765.11.440.830.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6293.318,886.018,071.43.000.280.02Brsh
69 Cummins IndiaEngines31 Dec 20254,434.41,186.95,298.5146,874.471,761.83.710.750.02WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9456.480,942.425,955.02.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,712.632,122.511,848.81.680.09-0.02VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,748.523,848.312,031.72.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3455.834,117.814,009.03.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,835.0181,447.892,916.13.530.670.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.710,780.065,544.434,145.22.900.730.00WkBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4573.2141,872.535,384.01.840.33-0.04FrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,331.2111,109.578,500.11.040.62-0.03Brsh
78 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,913.0189,623.192,085.62.170.750.03WkBl
79 Emami LimitedPersonal Care31 Dec 2025528.6345.7422.318,433.48,009.91.510.790.07WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,686.231,968.62,237.81.740.710.01FrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,526.735,541.38,883.61.360.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,971.033,238.92,800.61.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6241.4232,959.5120,615.419.66-1.76-0.04FrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9342.929,142.314,053.61.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3284.069,973.366,685.10.750.520.07Blsh
86 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1962.272,638.347,813.42.380.65-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0272.778,061.022,426.344.260.12-0.01WkBr
88 GAIL IndiaGas Transmission31 Dec 2025172.2189.1160.2106,080.335,186.10.910.28-0.03VrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,426.8113,346.711,420.86.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6391.868,737.49,775.00.560.40-0.02WkBr
91 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,732.025,194.95,095.72.170.890.11WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,156.635,531.416,756.52.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,389.840,484.79,814.62.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,339.966,032.232,255.33.730.350.01FrBr
95 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.0100,352.527,706.8-6.56-0.90-0.03VrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1307.728,442.24,835.22.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,014.4103,797.936,648.42.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,156.338,943.112,769.773.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,686.350,792.716,539.53.56-0.56-0.04VrBr
100 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,943.8200,349.3105,465.01.170.000.03WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,694.540,584.19,611.65.38-0.04-0.03VrBr
102 Gujarat GasGas Distribution31 Dec 2025412.2203.3364.825,109.06,284.32.020.360.00VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,194.874,944.725,952.62.660.660.04WkBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,146.6311,148.8120,599.61.130.770.02Blsh
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5675.156,055.412,220.10.610.73-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,625.1112,459.351,652.22.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7768.71,183,211.01,181,303.00.840.550.03Blsh
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1605.0130,525.057,318.04.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,957.099,184.564,202.51.260.730.03WkBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6487.029,753.47,306.80.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,053.1236,655.4143,588.20.660.55-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,326.5289,345.581,804.61.600.720.05WkBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9358.976,367.634,409.70.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,254.2529,644.9195,071.31.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8636.5268,941.614,895.01.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.132,800.0146,197.336,180.78.370.500.01FrBr
117 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,685.025,361.96,300.33.220.520.00VrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5201.240,270.27,271.60.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,781.9144,786.725,234.92.530.650.03WkBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,251.1895,801.7890,525.30.860.620.03Blsh
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,813.090,377.140,040.31.830.640.00VrBr
122 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7515.474,695.819,882.04.690.130.01VrBr
123 IDBI BankBank Pub sector31 Mar 202661.5121.669.574,729.23,910.70.510.470.01VrBr
124 IDFC First BankBank Pvt sector31 Mar 202658.937.067.658,138.928,861.91.59-0.490.03VrBr
125 Indian BankBank Pub sector31 Mar 2026845.71,459.9810.0109,104.121,970.10.580.590.08WkBl
126 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9648.692,316.757,047.11.820.67-0.01VrBr
127 Indian Oil CorporationRefineries31 Mar 2026135.4283.8131.8186,132.044,529.10.480.440.02VrBr
128 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.464,374.82,267.30.620.620.08WkBl
129 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.297.7127,627.016,201.00.880.56-0.10VrBr
130 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0126.935,654.87,487.50.610.79-0.05VrBr
131 Indraprastha GasGas Distribution31 Mar 2026145.6123.8151.621,229.610,604.91.180.33-0.01VrBr
132 Indus TowersTelecom31 Mar 2026418.2332.8430.9113,678.429,684.61.260.55-0.01WkBr
133 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7892.269,508.049,675.81.16-0.300.03FrBr
134 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5926.060,040.533,327.42.59-0.53-0.04VrBr
135 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,142.5463,351.3399,742.41.210.780.05Blsh
136 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,275.7165,294.545,953.23.680.83-0.19VrBr
137 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,595.427,372.82,737.31.190.850.03Blsh
138 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,646.341,767.321,480.41.760.550.01VrBl
139 ITC HotelsHospitality31 Mar 2026137.964.7153.431,961.214,382.52.130.13-0.01VrBr
140 ITC LimitedCigarettes31 Dec 2025403.0361.4310.2388,585.7273,648.51.100.830.04VrBl
141 Jindal StainlessSteel31 Mar 2026711.0437.3748.761,720.225,922.51.630.45-0.01VrBr
142 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,231.8125,654.545,032.02.66-0.21-0.03VrBr
143 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5232.6147,793.174,948.92.19-1.06-0.05VrBr
144 JK CementCement31 Dec 20255,531.01,597.85,413.541,829.218,214.33.440.46-0.03VrBr
145 JSW EnergyPower Generation31 Mar 2026471.6217.7529.192,969.623,119.92.170.12-0.06FrBr
146 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2270.556,794.63,407.72.020.53-0.02FrBr
147 JSW SteelSteel31 Mar 20261,122.5752.11,292.8316,148.3102,764.41.490.43-0.03WkBr
148 Jubilant FoodworksRestaurants31 Dec 2025558.691.2457.030,151.617,445.26.120.62-0.04VrBr
149 Kalyan JewellersJewellery31 Mar 2026375.9139.8346.135,743.14,165.52.690.560.02WkBl
150 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7217.717,606.14,379.11.370.32-0.01Brsh
151 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,118.220,902.84,389.63.070.36-0.03VrBr
152 KEI IndustriesCables31 Mar 20264,038.01,526.35,088.148,642.529,919.12.650.540.00FrBl
153 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7391.8389,702.5284,031.81.090.440.01WkBr
154 KPIT TechnologiesIT Services31 Mar 2026634.8666.7707.819,402.511,260.50.950.810.00FrBr
155 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,917.8538,945.2448,730.21.670.55-0.01FrBr
156 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,327.371,655.246,631.36.350.360.00WkBr
157 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9476.382,623.211,732.57.050.41-0.04FrBr
158 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,523.9103,438.113,033.29.060.36-0.02VrBr
159 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5545.630,008.715,950.20.160.760.00WkBl
160 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1791.4500,560.312,223.70.970.720.02WkBl
161 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,221.061,583.713,908.77.360.390.01VrBr
162 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,697.195,510.321,967.41.540.690.01WkBl
163 LnT FinanceFinance Holding31 Mar 2026240.2248.7278.869,809.857,976.30.970.55-0.06VrBr
164 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,549.537,624.09,517.32.280.550.01Blsh
165 Lodha DevelopersReal Estate31 Mar 2026677.0501.5857.885,682.011,681.41.350.53-0.02FrBr
166 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,074.6120,809.230,565.62.300.530.02Blsh
167 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,252.4102,975.054,422.50.860.820.03WkBl
168 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,083.7383,467.0381,844.91.130.66-0.02VrBr
169 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3317.344,096.843,910.30.470.68-0.02VrBr
170 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,495.7103,023.826,077.60.910.84-0.01Brsh
171 Marico LimitedPersonal Care31 Mar 2026736.0322.6833.8108,233.243,848.02.280.890.06FrBl
172 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,016.0409,226.4178,528.11.730.520.00VrBr
173 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,601.755,277.033,084.99.34-0.17-0.04VrBr
174 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,058.6102,972.567,689.92.590.74-0.01WkBr
175 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,444.398,598.213,519.82.510.700.01WkBl
176 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2834.350,213.213,192.61.450.51-0.09VrBr
177 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,148.540,997.618,035.91.150.690.00Blsh
178 MRF LimitedTyres31 Mar 2026128,495.075,825.4129,110.054,757.432,298.81.690.350.00WkBr
179 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,290.9132,119.335,154.50.320.900.02WkBl
180 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5400.573,547.935,236.81.220.630.03WkBl
181 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7818.616,371.03,585.22.460.630.00WkBl
182 Nestle IndiaFood Products31 Mar 20261,174.8268.81,431.7276,076.8102,488.04.370.900.19Blsh
183 New India AssuranceInsurance31 Mar 2026117.8175.9162.626,794.81,232.10.670.01-0.04VrBr
184 NHPC LimitedPower Generation31 Mar 202673.738.477.778,060.022,243.31.92-0.25-0.05FrBr
185 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,083.069,108.018,028.52.940.730.01FrBl
186 NMDC LimitedMining/Minerals31 Dec 202583.294.090.179,249.531,068.10.880.590.00FrBl
187 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.090,136.56,309.6-9.89-3.22-0.04VrBr
188 NTPC LimitedPower Generation31 Dec 2025329.6271.6388.3376,521.5183,813.61.210.22-0.03VrBr
189 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,600.758,201.818,794.91.530.47-0.01VrBr
190 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1297.2373,885.9115,153.50.470.35-0.01Brsh
191 Oil IndiaOil Exploration31 Mar 2026475.5843.8506.182,314.527,547.60.560.54-0.01Brsh
192 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.034.915,407.02,773.3-7.22-2.74-0.08VrBr
193 One 97 CommunicationsFintech31 Mar 2026959.0190.11,105.170,731.515,877.95.05-0.32-0.03VrBr
194 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,408.581,887.019,730.91.830.760.06VrBl
195 Page IndustriesTextiles31 Dec 202536,045.011,753.037,505.041,832.625,549.43.020.880.10VrBl
196 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5456.849,686.67,763.22.250.52-0.02Brsh
197 PB FintechFintech31 Mar 20261,427.8215.61,748.380,892.637,958.46.620.270.00WkBr
198 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,944.177,993.244,803.22.310.760.03VrBl
199 Petronet LNGGas Transmission31 Mar 2026248.5255.5265.239,772.518,400.40.970.420.02FrBr
200 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,724.661,677.731,325.52.150.43-0.01VrBr
201 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,096.346,976.525,039.12.410.45-0.02Brsh
202 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,450.2147,596.544,034.63.230.730.02FrBl
203 Polycab IndiaCables31 Mar 20266,843.52,829.39,151.0137,768.836,085.62.420.720.03FrBl
204 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6429.8141,838.462,390.00.150.800.00VrBr
205 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1296.6275,809.4127,495.11.600.42-0.03VrBr
206 Premier EnergiesSolar31 Mar 2026891.7427.1986.944,706.06,705.92.090.780.03Blsh
207 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,342.757,834.117,377.77.37-0.77-0.04FrBr
208 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,669.031,386.39,111.11.810.950.24WkBl
209 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.416,610.8291.20.580.440.06VrBr
210 Punjab National BankBank Pub sector31 Mar 2026100.6321.099.5114,343.331,311.20.310.590.09WkBl
211 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7276.857,713.415,674.56.090.19-0.03VrBr
212 Ramco CementsCement31 Dec 20251,056.6325.1891.921,073.710,644.73.25-0.03-0.04VrBr
213 Relaxo FootwearsFootwear31 Dec 2025404.478.7287.37,152.02,081.45.14-0.09-0.02VrBr
214 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,335.91,807,803.0807,996.51.300.22-0.03VrBr
215 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2333.787,870.741,613.80.240.74-0.02VrBr
216 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4128.8135,888.538,477.61.370.55-0.03Brsh
217 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,860.4186,615.378,702.36.600.290.01Brsh
218 Schaeffler IndiaBearings31 Mar 20263,844.81,087.93,974.262,118.215,841.33.530.630.01WkBl
219 Shree CementCement31 Mar 202623,020.07,426.424,475.088,307.624,311.23.100.13-0.01VrBr
220 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3933.7175,681.8122,977.20.900.64-0.03VrBr
221 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,535.1125,892.229,802.45.050.37-0.02VrBr
222 SJVN LimitedPower Generation31 Mar 202663.4-23.573.128,738.63,739.5-2.69-2.54-0.03VrBr
223 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,019.0163,054.043,025.44.240.750.04VrBl
224 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4567.635,292.916,421.82.180.55-0.01VrBr
225 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,639.978,253.238,171.23.480.32-0.01VrBr
226 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8499.629,396.615,704.82.400.33-0.01VrBr
227 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8939.4867,124.3363,385.80.610.590.07WkBl
228 Steel Authority of IndiaSteel31 Mar 2026151.4110.6192.779,607.627,773.81.37-0.32-0.03WkBr
229 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,905.8457,265.3202,505.01.290.740.01VrBl
230 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7521.120,535.84,280.70.920.49-0.01VrBr
231 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,504.244,512.822,652.34.020.480.03VrBr
232 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.373,018.254,218.91.850.790.02WkBl
233 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8254.170,139.66,312.6-0.97-1.25-0.01VrBr
234 Tata CapitalFinance NBFC31 Mar 2026305.0292.2303.0128,598.311,059.51.040.62-0.04VrBr
235 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,668.447,549.419,542.41.470.86-0.05Brsh
236 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,283.2826,081.8225,495.61.290.840.09Blsh
237 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,231.0121,815.177,855.61.360.69-0.01Brsh
238 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,154.625,881.814,369.63.350.590.03Blsh
239 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8379.8139,854.979,717.33.410.700.07Blsh
240 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3353.2130,043.284,427.10.120.870.00FrBl
241 Tata Power CompanyPower Generation31 Mar 2026378.8203.3404.4129,203.667,725.71.860.27-0.06VrBr
242 Tata SteelSteel31 Mar 2026191.997.3209.7261,792.1166,421.91.970.15-0.04VrBr
243 Tata TechnologiesIT Services31 Mar 2026509.2316.6629.425,552.33,999.21.610.690.01VrBl
244 Tech MahindraIT Services31 Mar 20261,384.0954.81,430.0140,117.375,279.41.450.680.01VrBl
245 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,393.352,348.913,309.43.510.500.00VrBr
246 Titan CompanyJewellery31 Mar 20263,951.4958.74,169.7370,180.2172,792.04.120.820.03Blsh
247 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,393.7148,702.842,577.72.520.820.04FrBl
248 Torrent PowerPower Generation31 Mar 20261,305.8573.41,523.576,769.733,072.72.280.32-0.04FrBr
249 Trent LimitedRetailing31 Mar 20263,295.8693.34,032.3143,343.278,882.44.750.710.01WkBl
250 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,815.054,485.127,519.02.730.21-0.02VrBr
251 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,291.0156,351.276,213.62.530.83-0.04VrBr
252 UCO BankBank Pub sector31 Mar 202622.539.824.730,947.61,390.80.560.330.05VrBr
253 UltraTech CementCement31 Mar 202610,745.04,577.511,561.0340,678.6134,648.02.350.40-0.01FrBr
254 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6158.9121,290.413,024.20.440.530.08WkBl
255 United BreweriesDistilleries31 Mar 20261,540.0175.61,354.535,813.78,707.58.770.02-0.02VrBr
256 United SpiritsDistilleries31 Mar 20261,218.8336.21,315.795,697.633,746.73.630.630.03FrBl
257 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,067.861,657.115,569.23.140.620.00WkBl
258 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4637.953,845.338,095.00.420.64-0.01FrBr
259 Varun BeveragesFood Processing31 Mar 2026384.1156.7511.5172,994.161,783.12.450.610.01VrBl
260 Vedant FashionsInternet Retail31 Mar 2026351.0263.8431.410,481.9831.21.330.690.02WkBl
261 Vishal Mega MartRetailing31 Mar 2026105.342.6121.656,839.19,094.32.470.63-0.02FrBr
262 Vodafone IdeaTelecom31 Mar 20268.5-13.312.9139,329.134,337.1-0.64-0.750.00Brsh
263 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,252.841,453.230,334.75.670.14-0.02FrBr
264 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,997.586,223.57,760.12.010.660.02WkBl
265 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2855.010,846.92,710.21.790.35-0.02VrBr
266 Wipro LimitedIT Services31 Mar 2026187.6261.2192.2201,555.854,464.30.720.680.00FrBr
267 Yes BankBank Pvt sector31 Mar 202617.323.921.868,439.337,809.20.720.320.03VrBr
268 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0991.199,727.924,952.90.800.750.00Brsh
Summary of BSE LargeMidcap stocks9,582.08,163.610,300.835,789,620.016,018,590.01.170.580.01