icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,040.642,172.416,552.41.450.71-0.03FrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.432,270.036,352.48,424.25.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3427.415,495.58,497.43.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,715.056,767.513,933.61.950.860.06Blsh
5 ACC LimitedCement31 Dec 20251,737.72,007.91,381.425,940.910,410.60.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,009.9121,317.531,671.43.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,927.1249,112.857,365.82.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4863.1142,167.839,370.438.39-5.84-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,365.4314,582.6111,280.41.930.59-0.03FrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7151.5292,240.346,615.22.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8551.960,698.514,855.28.120.39-0.02Brsh
12 Adani WilmarEdible Oil31 Dec 2025237.386.4192.124,966.82,497.72.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0311.381,462.423,545.51.070.60-0.05VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2178.519,782.12,017.84.520.21-0.03FrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,409.631,818.59,953.02.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,904.736,290.110,632.91.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,257.562,861.318,100.51.240.730.02Blsh
18 Ambuja CementsCement31 Dec 2025556.4444.3420.6103,952.538,048.51.250.36-0.04FrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,973.154,780.428,059.13.760.650.03Blsh
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,364.5105,890.274,241.72.550.750.01Blsh
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6168.999,203.547,568.91.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,195.4210,582.3102,730.86.140.510.02Blsh
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,631.843,838.319,101.56.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5901.567,358.345,760.11.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,291.475,004.735,816.20.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,770.8245,378.453,807.44.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,203.9373,820.8369,100.80.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,051.0252,973.5103,455.51.410.800.03Blsh
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5830.6516,808.2223,339.91.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,710.3273,274.0266,095.90.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,512.0105,862.443,382.40.740.53-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.081.567,866.95,429.31.100.70-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,105.140,695.216,877.93.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5158.425,524.212,008.40.760.190.04FrBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1280.0144,772.352,123.50.450.510.07Blsh
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8150.568,513.17,926.00.270.640.09Blsh
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.550,372.04,573.50.380.740.09VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,717.521,201.45,472.32.800.560.00VrBl
39 Berger PaintsPaints31 Dec 2025536.6135.4416.748,585.811,465.93.960.580.01Blsh
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,249.945,816.711,253.77.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7426.1311,469.7151,006.94.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,711.581,824.944,755.46.120.16-0.04VrBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5262.191,247.538,911.16.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5287.8124,862.253,650.70.730.560.02Blsh
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,846.11,125,086.0494,410.21.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,584.179,205.011,880.82.540.810.02FrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2161.5100,895.37,264.52.990.740.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6381.050,931.616,448.20.760.52-0.04FrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,708.635,131.314,074.65.470.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,390.089,631.226,289.22.730.630.00Blsh
51 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9250.913,095.82,881.122.21-6.77-0.05WkBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,618.5135,331.965,058.53.030.910.13WkBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4136.4123,760.044,090.70.490.940.99Blsh
54 Castrol IndiaLubricants31 Dec 2025192.6102.0187.318,530.29,053.51.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.334.230,928.61,330.90.380.550.08Blsh
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4681.6107,343.042,306.55.760.550.00WkBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,440.5121,571.458,714.70.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,256.4101,488.567,027.51.100.69-0.01FrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2698.67,424.51,274.82.690.550.00FrBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3468.2288,508.195,797.80.890.590.02VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,341.535,292.39,582.44.630.36-0.02VrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,089.336,496.121,187.01.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,896.151,571.225,194.52.650.910.15Blsh
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3447.334,067.215,006.32.360.22-0.02FrBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,911.056,373.622,343.81.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,000.429,254.99,557.01.530.850.05Blsh
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0243.215,656.814,981.41.520.63-0.01FrBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,615.3127,936.162,508.73.710.750.02Blsh
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3430.776,392.824,496.22.310.690.02Blsh
70 Dalmia BharatCement31 Dec 20252,130.9877.31,841.034,530.912,737.22.43-0.09-0.04FrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,390.318,962.79,566.83.190.24-0.03FrBr
72 DelihiveryCouriers31 Dec 2025403.987.9422.931,633.212,988.94.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,100.0161,935.882,924.43.480.670.01Blsh
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,342.062,761.232,695.33.140.790.02Blsh
75 DLF LimitedReal Estate31 Dec 2025687.4276.1540.8133,852.533,383.72.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,298.9108,410.176,592.90.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,909.0189,513.392,032.42.170.750.02Blsh
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8402.817,580.07,639.11.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,478.228,022.61,961.61.550.690.00Blsh
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,280.332,075.48,017.31.500.730.00Blsh
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,059.434,227.92,883.91.180.65-0.01FrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7232.3224,168.0116,063.621.83-1.51-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4302.725,725.312,405.72.30-0.12-0.03FrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7267.165,762.162,671.80.770.550.07Blsh
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7822.162,061.340,851.22.380.65-0.01FrBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0240.668,872.319,786.444.260.12-0.01FrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1142.994,593.031,375.80.910.28-0.03VrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,678.994,197.09,491.35.600.830.09WkBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0372.265,290.09,284.70.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,001.526,073.15,273.32.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,627.126,807.512,642.42.510.130.00FrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,384.840,400.09,794.12.380.890.12Blsh
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,180.161,522.630,052.43.730.350.01FrBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.990.695,622.126,400.7-6.56-0.90-0.03FrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5325.830,108.75,118.53.650.450.00VrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,017.6104,125.436,764.02.830.710.01WkBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.7832.128,023.99,189.22.38-0.57-0.03FrBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,549.546,671.915,197.74.62-0.44-0.07VrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,616.3178,060.393,731.91.170.00-0.03FrBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,183.934,975.18,283.25.38-0.04-0.02WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2354.624,410.36,109.42.020.360.00FrBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,281.280,364.127,829.34.250.570.00WkBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,333.7361,921.5140,278.81.420.760.02Blsh
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3634.952,699.111,488.41.040.68-0.03FrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,385.9102,190.146,935.62.510.810.05WkBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4780.51,200,689.01,198,753.00.960.630.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3623.7134,559.759,089.85.460.41-0.01VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,275.5105,553.168,324.91.330.740.02Blsh
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6439.526,851.16,594.11.260.830.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3874.3196,463.8119,202.40.660.55-0.04VrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,782.4252,957.571,516.94.180.440.00VrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6336.371,558.732,242.90.970.440.01FrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,082.7489,349.4180,230.31.530.840.03Blsh
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2514.8217,498.312,045.91.910.870.18Blsh
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,025.0111,542.327,604.38.370.500.01VrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.028,330.025,048.06,222.33.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8172.534,528.86,234.90.610.75-0.04FrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.51,951.0158,526.827,629.63.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,245.4890,544.8885,299.40.940.640.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,777.288,512.539,214.21.860.680.01WkBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8552.179,929.921,275.24.850.33-0.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.973.178,567.84,111.50.840.470.02FrBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.963.054,109.926,861.82.04-0.310.04FrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8878.7118,351.023,832.10.510.640.08Blsh
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8615.687,619.454,144.42.500.670.00Blsh
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7144.6204,193.148,849.90.830.240.02FrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.764,933.22,286.90.810.590.09VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.394.7123,745.715,708.31.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8116.432,691.06,865.10.610.79-0.04Brsh
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3156.621,928.210,953.91.380.410.00FrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8434.6114,641.429,936.11.140.61-0.01FrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8818.663,775.245,578.71.28-0.240.03FrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8978.263,428.535,208.02.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,255.9509,225.8439,319.21.710.780.04Blsh
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,149.1160,400.344,592.53.680.83-0.18VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,332.822,867.32,286.72.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,544.939,194.820,157.41.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1149.031,036.613,966.53.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7300.0375,806.2264,648.91.100.830.04Blsh
140 Jindal StainlessSteel31 Dec 2025839.3421.7722.059,519.024,998.01.990.460.00FrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,186.5121,033.543,376.02.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8239.3152,030.777,097.82.90-1.09-0.04Brsh
143 JK CementCement31 Dec 20255,531.01,609.05,000.038,634.116,823.03.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8507.188,620.622,038.42.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9251.252,741.53,164.52.480.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,169.6286,020.392,971.33.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2451.629,795.317,239.06.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3382.739,520.04,605.62.490.720.03Blsh
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9166.813,483.73,353.81.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,620.624,270.65,096.83.430.39-0.03FrBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,188.040,037.524,626.33.060.540.00VrBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0366.872,950.253,169.21.280.490.01VrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4661.018,119.510,515.91.760.810.00FrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,434.8472,484.5393,394.51.750.61-0.04FrBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4987.253,294.634,682.78.310.280.00FrBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9526.291,288.912,963.07.050.41-0.04WkBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,559.7105,868.113,339.49.060.36-0.02FrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6486.226,741.314,213.60.170.770.00Blsh
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6776.8491,294.211,997.40.970.720.02Blsh
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,014.559,822.613,510.97.360.390.01WkBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,245.867,816.315,597.71.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7261.265,368.654,288.01.330.54-0.06FrBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,229.134,225.08,657.52.630.640.01WkBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3796.979,590.210,850.92.500.47-0.01VrBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,298.8127,423.632,239.23.350.560.00WkBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,322.5106,091.556,069.51.110.760.02VrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,066.1381,278.4379,665.61.550.65-0.02FrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8308.442,859.842,678.50.840.62-0.04VrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,000.082,561.020,898.00.910.84-0.01VrBr
170 Marico LimitedPersonal Care31 Dec 2025750.6391.6744.396,616.739,141.91.920.910.08Blsh
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,601.0396,178.7172,836.02.120.580.01Blsh
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,639.356,574.733,861.58.410.06-0.03FrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2964.893,852.861,695.02.590.74-0.01FrBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,324.193,749.612,854.92.900.720.04WkBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6662.639,831.010,464.91.370.64-0.03VrBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,091.139,847.617,530.01.690.680.00FrBr
177 MRF LimitedTyres31 Dec 2025152,855.076,480.5127,535.054,089.431,904.82.000.380.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,315.9133,122.935,421.60.470.890.02VrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4368.567,679.932,425.41.130.580.02WkBl
180 Nestle IndiaFood Products31 Dec 20251,288.0235.41,193.6230,163.685,443.75.470.880.16Blsh
181 New India AssuranceInsurance31 Dec 2025155.8144.7132.521,837.71,004.11.080.02-0.03FrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.776.877,145.921,982.82.58-0.54-0.06WkBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1838.953,445.613,942.62.610.780.04WkBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.579.870,141.127,497.40.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1101.185,190.25,963.3-9.38-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6272.7381.0369,394.5180,334.31.210.22-0.03WkBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,445.852,569.616,976.11.780.49-0.01FrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1265.4333,880.6102,832.30.470.35-0.01VrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4747.5475.577,345.225,884.60.570.48-0.02Brsh
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.024.710,877.11,957.9-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,054.367,426.615,136.17.92-0.49-0.02WkBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,580.057,257.113,796.32.210.740.04Blsh
193 Page IndustriesTextiles31 Dec 202536,045.011,952.432,005.035,698.021,802.73.020.880.09VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9474.651,628.38,066.62.250.52-0.02FrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,497.169,267.032,503.110.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,716.774,406.042,742.53.150.760.02VrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1270.1257.738,647.517,879.91.050.460.00VrBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,543.155,181.028,025.92.520.43-0.01VrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,909.544,142.423,528.52.410.45-0.02FrBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,341.3136,506.040,725.82.950.800.03Blsh
201 Polycab IndiaCables31 Dec 20257,619.02,688.97,171.0107,951.128,275.52.830.720.02WkBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5412.9136,244.759,929.60.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6297.6276,786.0127,946.61.520.36-0.01FrBr
204 Premier EnergiesSolar31 Dec 2025842.2451.4864.839,172.75,875.91.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,248.253,763.816,154.67.37-0.77-0.04VrBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,707.031,509.69,146.91.810.950.23WkBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.223.016,291.5285.61.020.280.06FrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6320.2111.5128,180.835,100.40.390.590.10Blsh
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7264.655,159.214,980.96.090.19-0.03FrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1925.221,861.811,042.73.25-0.03-0.04VrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7274.06,819.71,984.65.14-0.09-0.02FrBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,414.41,914,033.0855,475.91.290.35-0.02WkBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4330.587,028.141,214.80.170.84-0.01VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4111.6117,777.033,349.31.370.55-0.03VrBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,896.9190,226.880,225.45.530.490.00VrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,186.565,436.516,687.53.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,450.723,535.084,916.023,377.54.120.02-0.02FrBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9938.6176,584.6123,609.31.070.64-0.04VrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,129.6111,451.526,383.85.050.37-0.02FrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.370.127,540.03,583.5-11.78-6.94-0.05WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,934.0117,039.830,883.64.010.790.05WkBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2506.331,474.614,645.12.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,454.572,757.535,490.45.080.23-0.01VrBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7452.026,595.614,208.42.680.04-0.01VrBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,058.0976,599.3409,263.60.590.610.07Blsh
226 Steel Authority of IndiaSteel31 Dec 2025147.086.3155.564,237.922,411.61.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,777.1426,385.8188,829.61.290.740.01Blsh
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6593.023,367.34,871.00.920.49-0.01Brsh
229 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,834.448,707.224,786.95.080.30-0.01VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.442.057,523.242,713.31.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5282.878,061.77,025.6-1.21-1.10-0.01VrBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9346.4317.1134,604.811,576.00.990.73-0.02WkBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,416.840,378.816,595.31.750.89-0.02VrBr
234 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,390.6864,940.1236,102.81.850.810.06Blsh
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,050.2103,922.166,419.71.650.69-0.02FrBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,237.726,398.914,656.64.540.610.00Blsh
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5137.5419.7154,529.088,081.63.020.800.04Blsh
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3314.1115,662.075,090.60.190.84-0.07FrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.7402.4128,580.567,399.12.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6196.8245,638.5156,153.02.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0230.2539.721,896.03,426.92.790.62-0.04FrBr
242 Tech MahindraIT Services31 Dec 20251,590.9798.51,384.8135,671.872,891.01.990.630.00VrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,227.438,456.59,777.33.590.470.00Brsh
244 Titan CompanyJewellery31 Dec 20254,051.51,016.34,106.6364,578.3170,177.23.990.840.07Blsh
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,270.2144,523.041,380.92.520.820.04Blsh
246 Torrent PowerPower Generation31 Dec 20251,306.7722.91,450.773,101.331,492.31.810.45-0.01FrBr
247 Trent LimitedRetailing31 Dec 20254,279.0914.13,559.6126,539.369,635.14.680.790.03Blsh
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,537.349,099.224,798.72.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,462.2164,484.780,178.22.660.85-0.01FrBr
250 UCO BankBank Pub sector31 Dec 202529.541.324.931,173.31,400.90.710.360.04FrBr
251 UltraTech CementCement31 Dec 202511,784.03,974.410,934.0322,202.2127,345.52.970.34-0.02FrBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0177.6135,595.714,560.30.390.570.09Blsh
253 United BreweriesDistilleries31 Dec 20251,621.7220.11,568.941,482.510,085.87.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7402.51,300.194,562.933,346.63.590.700.02Blsh
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,067.061,571.415,547.53.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2935.4625.652,823.537,372.10.850.51-0.03WkBr
257 Varun BeveragesFood Processing31 Dec 2025489.9166.6401.5135,769.948,488.92.940.65-0.02VrBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1277.4355.28,629.2684.32.100.720.04FrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5672.2262,856.375,404.51.210.69-0.01FrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3102.347,804.87,648.82.760.690.00VrBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.3101,192.424,938.5-0.59-0.56-0.02FrBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,324.543,825.732,070.85.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,165.991,064.28,195.81.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0836.410,610.92,651.21.790.35-0.02FrBr
265 Wipro LimitedIT Services31 Dec 2025263.3235.5190.9200,193.354,096.11.120.64-0.01FrBr
266 Yes BankBank Pvt sector31 Dec 202521.622.718.658,301.232,208.40.950.290.04FrBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4890.589,605.122,420.10.800.750.00FrBr
Summary of BSE LargeMidcap stocks11,063.48,482.39,885.733,958,220.015,249,940.01.300.610.00