icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,134.345,969.818,042.91.450.71-0.03Brsh
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,390.038,740.68,977.73.250.840.09FrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1372.013,486.77,395.83.72-0.56-0.04WkBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,565.058,573.714,376.91.920.880.08VrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,636.930,738.912,336.20.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8894.8107,490.828,061.83.650.26-0.06Brsh
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,020.4233,190.753,699.22.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4852.3140,388.838,877.838.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,419.8306,696.5108,490.81.700.61-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.7135.4261,076.241,644.32.520.43-0.03FrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8527.057,954.514,183.68.120.39-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1214.027,809.22,782.12.420.29-0.01WkBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1339.888,773.225,658.60.910.59-0.05VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2226.825,130.42,563.34.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,989.037,225.511,644.42.750.440.01Brsh
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,781.934,755.810,183.41.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,677.567,883.019,546.41.310.720.03WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3510.2126,100.146,154.91.250.36-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,045.756,796.029,091.63.760.650.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,960.5100,081.370,169.02.910.740.01VrBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9196.7115,525.055,395.21.170.77-0.04WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,428.3232,922.0113,629.06.140.510.02Blsh
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,476.639,666.617,283.75.830.400.00WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5982.473,399.349,864.01.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,207.770,143.433,494.80.770.57-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,689.5240,088.052,647.34.380.580.01Blsh
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,370.4425,520.4420,147.70.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,597.5268,248.1109,702.11.410.800.03VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9929.9578,597.4250,042.21.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,952.6311,989.0303,794.00.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,800.0120,197.049,256.70.610.65-0.03WkBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.290.875,682.66,054.61.410.67-0.05WkBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,305.844,575.118,487.03.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5154.724,913.711,721.10.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1299.4154,830.655,744.90.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8164.174,709.38,642.80.270.640.09FrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.350,202.84,558.10.380.740.09WkBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,466.220,072.05,180.81.850.730.02VrBl
39 Berger PaintsPaints30 Sep 2025515.2138.5462.953,969.312,736.43.720.610.00WkBl
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,538.256,384.613,849.57.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7449.0328,209.1159,122.54.500.640.02VrBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,441.468,911.737,692.44.750.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5262.791,473.839,007.66.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5364.5158,138.567,948.90.730.560.02FrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,968.71,199,803.0527,244.11.490.790.00Blsh
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,544.877,240.011,586.02.540.810.01WkBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2177.0110,631.17,965.42.990.740.03VrBl
48 Biocon LimitedBiotechnology30 Sep 2025341.0579.9366.849,039.815,837.30.590.57-0.04FrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,816.937,358.214,966.75.470.51-0.01WkBr
50 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,530.0107,740.331,600.72.640.670.01VrBl
51 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2276.614,436.03,175.910.97-1.96-0.06WkBr
52 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,860.5141,160.967,860.73.900.900.14VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4147.4133,719.547,638.90.490.940.99WkBl
54 Castrol IndiaLubricants30 Sep 2025199.6106.4184.218,214.78,899.31.890.800.07WkBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.433,879.41,457.80.380.550.08VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4584.191,980.136,251.65.760.550.00FrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,631.6137,699.366,504.00.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,324.0106,949.070,633.91.100.69-0.01FrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2861.09,150.41,571.12.690.550.00WkBr
60 Coal IndiaMining/Minerals30 Sep 2025390.0457.9440.8271,622.390,190.90.860.620.00Brsh
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,659.943,668.811,856.84.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,653.855,409.232,166.61.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,114.257,503.228,092.52.650.910.15Blsh
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3502.338,252.316,849.82.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,282.667,335.726,688.71.590.690.00VrBl
66 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,664.134,108.611,142.62.150.800.04VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7221.514,259.513,644.41.560.68-0.01VrBr
68 Cummins IndiaEngines30 Sep 20253,926.51,140.64,112.5113,998.555,698.93.440.750.04VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3506.689,855.228,813.02.310.690.02WkBl
70 Dalmia BharatCement31 Dec 20252,130.9877.32,065.538,741.814,290.42.43-0.09-0.04FrBr
71 Deepak NitriteChemicals30 Sep 20251,835.1488.41,642.522,402.611,302.33.760.17-0.02WkBr
72 DelihiveryCouriers31 Dec 2025403.987.9423.031,640.712,991.94.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,051.0160,635.082,258.33.030.690.02Blsh
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,446.063,392.333,024.13.140.790.02Blsh
75 DLF LimitedReal Estate31 Dec 2025687.4276.1635.8157,367.939,248.62.490.35-0.03Brsh
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,218.1101,666.371,828.30.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,122.5195,354.594,869.02.240.740.02Blsh
78 Emami LimitedPersonal Care30 Sep 2025538.3229.5483.821,117.99,176.42.350.700.02Blsh
79 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,463.827,748.51,942.41.460.710.00Blsh
80 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,426.834,136.18,532.31.580.740.00Blsh
81 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,380.837,823.63,186.81.160.64-0.01FrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7273.6264,033.6136,704.121.83-1.51-0.04Brsh
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4321.627,336.013,182.52.30-0.12-0.03FrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7287.870,846.367,517.00.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2851.564,284.742,314.72.540.660.00Blsh
86 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0237.567,955.419,523.058.25-0.25-0.03VrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1167.3110,761.336,738.70.910.28-0.03Brsh
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,230.382,710.78,333.95.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3378.166,325.19,431.90.520.450.00WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,799.528,673.45,799.22.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,846.630,423.914,347.92.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,401.640,684.69,863.12.840.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,015.956,888.927,789.03.730.350.01WkBr
94 GMR AirportsEngineering turnkey30 Sep 202587.2-18.993.999,138.227,371.5-4.61-0.91-0.02VrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5324.629,997.75,099.63.650.450.00FrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,154.1118,092.741,695.52.830.710.01WkBl
97 Godrej IndustriesChemicals30 Sep 20251,201.7437.3974.132,808.010,758.02.70-0.46-0.03VrBr
98 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,576.847,494.215,465.43.91-0.23-0.06FrBr
99 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,819.0191,855.7100,993.91.32-0.15-0.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,053.533,542.77,944.05.75-0.08-0.01FrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2425.429,280.77,328.42.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,285.080,602.527,911.84.250.570.00Blsh
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,695.6460,129.1178,343.51.420.760.02WkBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3707.458,716.912,800.31.040.68-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,515.7107,749.649,489.12.510.810.05FrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4929.31,429,612.01,427,306.00.960.630.03FrBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3731.0157,721.769,261.15.460.41-0.01WkBr
108 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,534.0110,717.671,667.91.280.750.03WkBl
109 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8697.642,481.310,432.51.320.800.02Blsh
110 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6962.6216,318.0131,248.70.500.61-0.01Brsh
111 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,619.4308,933.987,342.74.050.530.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6427.090,858.040,938.80.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,373.0557,558.0205,351.92.230.810.03Blsh
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2628.5265,561.314,707.81.910.870.18WkBl
115 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,862.084,072.420,806.110.130.420.02WkBr
116 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,375.029,508.67,330.43.630.520.00WkBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8191.738,366.46,927.80.610.75-0.04VrBr
118 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,196.2178,450.331,102.13.640.700.05Blsh
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,355.0968,916.1963,209.20.940.640.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,814.190,350.340,028.41.860.680.01WkBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8636.992,199.524,541.04.850.33-0.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.999.6107,061.75,602.70.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.983.671,842.835,664.92.04-0.310.04WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8911.7122,802.724,728.60.510.640.08VrBl
125 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1674.295,960.759,298.93.580.55-0.02WkBr
126 Indian Oil CorporationRefineries30 Sep 2025149.8170.5163.2230,515.155,147.10.880.160.00WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.835.668,611.22,416.50.810.590.09VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3120.1156,952.819,923.61.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8132.137,104.37,791.90.610.79-0.04Brsh
130 Indraprastha GasGas Distribution30 Sep 2025208.5147.7177.924,904.612,440.71.420.450.00Brsh
131 Indus TowersTelecom30 Sep 2025342.9439.8444.3117,213.630,607.70.790.690.00WkBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8896.169,813.049,893.91.28-0.240.03VrBr
133 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,249.481,013.744,969.22.43-0.46-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,641.0665,371.0574,028.81.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,596.5177,696.449,401.03.680.83-0.18VrBr
136 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,551.926,626.42,662.61.830.840.04Blsh
137 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,470.837,314.819,190.61.980.480.00VrBr
138 ITC HotelsHospitality31 Dec 2025197.465.1180.837,649.716,942.43.030.17-0.01FrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7322.2403,620.4284,236.21.100.830.04Blsh
140 Jindal StainlessSteel31 Dec 2025839.3421.7822.667,812.628,481.31.990.460.00WkBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,132.0115,474.041,383.62.41-0.13-0.05Brsh
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8254.5161,687.581,995.02.90-1.09-0.04FrBr
143 JK CementCement31 Dec 20255,531.01,609.05,523.542,679.118,584.43.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8459.880,362.419,984.72.150.18-0.07FrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9258.554,285.03,257.12.480.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,214.4296,975.996,532.53.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9497.132,797.618,976.15.610.69-0.01FrBr
148 Kalyan JewellersJewellery30 Sep 2025454.3129.4361.737,342.34,351.83.540.600.00WkBl
149 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6230.218,610.94,629.11.490.51-0.01WkBr
150 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,475.423,297.24,892.47.670.24-0.02FrBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,021.138,442.023,644.93.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0408.081,155.259,149.41.280.490.01VrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.41,041.928,563.016,576.91.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,932.3540,919.7450,374.21.750.61-0.04Brsh
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4965.052,096.233,902.88.310.280.00VrBr
156 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6526.328,949.815,387.40.170.770.00VrBl
157 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6824.5521,496.112,734.91.030.740.03VrBl
158 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,007.051,230.211,570.38.930.330.01WkBr
159 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,103.858,109.413,365.21.940.750.00WkBl
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7286.471,662.759,515.21.330.54-0.06VrBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,722.839,457.79,981.12.630.640.01WkBl
162 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3971.597,028.313,228.32.500.47-0.01WkBr
163 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,974.5177,094.244,806.23.350.560.00VrBr
164 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,152.898,330.851,968.01.100.750.04Blsh
165 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,431.8426,754.2424,949.01.630.62-0.02FrBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8375.652,200.451,979.60.840.62-0.04WkBr
167 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,124.087,669.922,191.21.110.830.00VrBl
168 Marico LimitedPersonal Care31 Dec 2025750.6391.6729.894,734.438,379.31.920.910.08WkBl
169 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,599.0458,996.3200,240.62.120.580.01Blsh
170 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,613.655,687.733,330.77.310.13-0.04FrBr
171 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6956.893,023.661,149.92.610.760.00FrBr
172 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,572.9103,785.614,231.13.840.690.03VrBl
173 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6753.645,298.211,901.31.370.64-0.03FrBr
174 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,759.052,574.923,129.11.690.680.00VrBr
175 MRF LimitedTyres30 Sep 2025145,820.073,449.9132,165.056,053.133,063.02.000.370.00FrBr
176 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,829.6153,746.440,909.10.470.870.01WkBl
177 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4385.570,793.033,916.91.130.580.02FrBl
178 Nestle IndiaFood Products31 Dec 20251,288.0235.41,332.4256,928.695,379.65.470.880.16VrBl
179 New India AssuranceInsurance31 Dec 2025155.8144.7148.924,540.41,128.41.080.02-0.03WkBr
180 NHPC LimitedPower Generation30 Sep 202586.342.378.278,552.222,383.62.04-0.11-0.03Brsh
181 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1878.155,943.014,594.12.610.780.04VrBl
182 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.271,398.427,990.30.750.640.00FrBl
183 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.186.272,609.75,082.7-9.38-3.22-0.04VrBr
184 NTPC LimitedPower Generation31 Dec 2025329.6272.7356.0345,201.3168,523.41.210.22-0.03Brsh
185 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,490.954,209.517,505.71.780.49-0.01VrBr
186 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9269.0338,359.2104,211.60.490.35-0.01Brsh
187 Oil IndiaOil Exploration30 Sep 2025413.8737.0510.182,965.127,765.40.570.48-0.02Brsh
188 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.932.314,260.22,566.8-5.85-2.01-0.04FrBr
189 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,137.572,747.616,330.57.92-0.49-0.02VrBr
190 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,760.067,525.116,270.42.210.740.04WkBl
191 Page IndustriesTextiles30 Sep 202540,685.010,375.932,995.036,802.222,477.13.920.880.11WkBl
192 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9500.454,434.98,505.12.970.43-0.01FrBr
193 PB FintechFintech30 Sep 20251,702.0140.81,654.575,992.435,659.012.08-0.05-0.02FrBr
194 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,035.095,202.154,688.83.150.760.02WkBl
195 Petronet LNGGas Transmission30 Sep 2025278.8250.0289.843,462.520,107.51.120.430.00Brsh
196 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,670.759,744.030,343.42.520.43-0.01VrBr
197 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,195.448,480.025,840.52.180.560.00VrBl
198 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,431.1145,645.043,452.43.040.800.03Blsh
199 Polycab IndiaCables31 Dec 20257,619.02,688.97,013.5105,580.227,654.52.830.720.02FrBl
200 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7379.4125,189.455,066.70.110.860.00FrBl
201 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6256.5238,560.5110,276.51.520.36-0.01VrBr
202 Premier EnergiesSolar31 Dec 2025842.2451.4719.932,611.14,891.71.870.810.05Blsh
203 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,461.562,951.218,915.27.37-0.77-0.04WkBr
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,766.038,193.311,087.11.810.950.23Blsh
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.919,761.2346.51.020.280.06WkBr
206 Punjab National BankBank Pub sector31 Dec 2025123.6320.2125.2143,880.239,399.40.390.590.10WkBl
207 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9343.471,599.619,446.05.870.21-0.04WkBr
208 Ramco CementsCement30 Sep 2025985.4173.51,121.026,488.413,379.75.68-0.82-0.03WkBr
209 Relaxo FootwearsFootwear31 Dec 2025404.478.7391.29,738.52,834.15.14-0.09-0.02WkBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,395.41,888,321.0843,984.11.290.35-0.02FrBr
211 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4364.195,875.745,404.80.170.84-0.01VrBr
212 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8112.9119,159.733,740.81.360.52-0.03Brsh
213 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,998.5200,415.584,522.45.530.490.00FrBr
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,622.156,614.814,437.83.840.660.02Blsh
215 Shree CementCement30 Sep 202529,265.07,345.726,985.097,363.926,804.43.990.15-0.02VrBr
216 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,020.0191,898.9134,329.31.070.64-0.04Brsh
217 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,101.3110,443.726,145.34.150.51-0.01WkBr
218 SJVN LimitedPower Generation30 Sep 202590.30.072.528,491.03,707.31892.52-777.30-0.06FrBr
219 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,480.0121,980.632,187.35.790.740.03VrBl
220 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2495.830,821.814,341.42.190.56-0.01WkBr
221 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,816.383,482.140,721.85.080.23-0.01Brsh
222 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7469.327,610.614,750.62.680.04-0.01WkBr
223 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,077.2994,276.0416,671.30.520.620.07VrBl
224 Steel Authority of IndiaSteel31 Dec 2025147.086.3151.162,424.621,778.91.70-0.65-0.05Brsh
225 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,595.3382,765.9169,512.11.290.740.01Blsh
226 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3555.821,901.34,565.40.660.600.00WkBr
227 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,513.544,630.922,712.55.080.30-0.01WkBr
228 Suzlon EnergyElectrical Equipment30 Sep 202555.125.247.765,348.748,524.12.200.770.02VrBl
229 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5309.885,500.77,695.1-1.21-1.10-0.01VrBr
230 Tata CapitalFinance NBFC31 Dec 2025341.9346.4342.1145,217.012,488.70.990.73-0.02FrBr
231 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,570.544,759.318,395.61.750.89-0.02FrBr
232 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,123.91,130,254.0308,525.71.850.810.06WkBl
233 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,133.9112,204.671,713.31.650.69-0.02FrBr
234 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,323.533,162.918,412.04.540.610.00WkBl
235 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6350.1128,898.083,683.70.290.86-0.08Brsh
236 Tata Power CompanyPower Generation30 Sep 2025388.7189.9366.3117,045.361,352.62.050.26-0.04Brsh
237 Tata SteelSteel30 Sep 2025168.873.6193.1241,094.5153,264.32.29-0.04-0.02Brsh
238 Tata TechnologiesIT Services31 Dec 2025643.0230.2646.026,209.04,102.02.790.62-0.04VrBr
239 Tech MahindraIT Services31 Dec 20251,590.9798.51,743.1170,775.291,750.71.990.630.00FrBl
240 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,878.034,293.28,718.84.040.46-0.01FrBr
241 Titan CompanyJewellery30 Sep 20253,367.0651.83,977.4353,108.1164,823.15.240.780.04Blsh
242 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,960.8134,051.538,382.62.420.830.04Blsh
243 Torrent PowerPower Generation30 Sep 20251,218.9759.91,387.669,921.730,122.51.610.49-0.01WkBr
244 Trent LimitedRetailing30 Sep 20254,677.5881.93,785.5134,569.874,054.35.300.800.01WkBl
245 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,335.145,183.722,821.12.940.44-0.01WkBr
246 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,677.4174,708.585,161.92.660.85-0.01WkBr
247 UCO BankBank Pub sector31 Dec 202529.541.329.236,615.51,645.50.710.360.04WkBr
248 UltraTech CementCement31 Dec 202511,784.03,974.412,694.0374,065.8147,843.82.970.34-0.02Brsh
249 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0180.8137,985.014,816.80.390.570.09VrBl
250 United BreweriesDistilleries30 Sep 20251,800.8274.91,468.538,827.99,440.46.550.40-0.02WkBr
251 United SpiritsDistilleries31 Dec 20251,443.7402.51,362.699,108.834,949.73.590.700.02VrBl
252 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,182.368,184.317,217.43.480.690.01VrBl
253 UPL LimitedAgroChemicals30 Sep 2025655.8881.3704.059,443.942,055.90.740.49-0.02VrBr
254 Varun BeveragesFood Processing30 Sep 2025443.7262.2471.3159,374.956,919.21.720.780.01Blsh
255 Vedant FashionsInternet Retail30 Sep 2025690.2153.3485.411,791.9935.14.540.530.00Blsh
256 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5681.6266,512.576,453.31.210.69-0.01VrBr
257 Vishal Mega MartRetailing31 Dec 2025136.449.3126.058,856.59,417.02.760.690.00WkBr
258 Vodafone IdeaTelecom31 Dec 202510.8-18.411.2121,019.229,824.7-0.59-0.56-0.02WkBr
259 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,327.943,938.232,153.15.940.15-0.03VrBr
260 Waaree EnergiesSolar31 Dec 20252,968.11,573.82,787.580,179.97,216.21.890.720.04VrBl
261 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0777.89,867.52,465.41.810.51-0.02FrBr
262 Wipro LimitedIT Services31 Dec 2025263.3235.5236.9248,432.667,131.31.120.64-0.01VrBr
263 Yes BankBank Pvt sector31 Dec 202521.622.721.467,181.337,114.20.950.290.04FrBr
264 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2885.389,081.922,289.20.790.780.01FrBl
Summary of BSE LargeMidcap stocks11,067.08,533.910,715.936,275,530.016,490,210.01.300.610.00