icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,111.845,154.517,722.91.210.69-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.632,200.036,273.58,406.05.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0482.817,504.29,599.03.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,715.058,892.414,455.11.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,360.825,554.110,255.40.760.34-0.03FrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,342.2161,236.242,092.73.640.14-0.06Brsh
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,697.6348,714.080,302.01.280.50-0.07Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,358.2223,719.561,954.487.25-18.61-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,793.3413,169.0146,154.41.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2219.3422,971.267,468.12.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9638.170,178.917,175.47.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5349.491,529.026,455.10.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2205.122,719.42,317.44.520.21-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,995.437,285.211,663.02.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,149.239,344.711,528.01.750.770.03WkBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,501.565,778.718,940.51.240.730.02Blsh
17 Ambuja CementsCement31 Mar 2026401.3465.0436.5107,882.739,487.10.860.37-0.04WkBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1769.143,201.44,104.13.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,860.651,661.126,461.43.360.670.03Blsh
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,308.5119,463.583,758.22.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3154.590,739.343,510.31.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,598.8249,276.3121,607.46.140.510.02VrBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,480.039,760.217,324.55.290.500.02Blsh
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2958.771,736.448,734.30.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,546.789,832.642,896.80.850.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,137.2269,728.559,146.95.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0198.225,764.82,577.61.790.19-0.01FrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,253.3389,547.3384,628.80.750.550.02Blsh
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,667.0298,140.3121,926.81.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4907.7564,783.6244,072.51.130.73-0.02VrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,752.2280,448.4273,081.80.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,402.0115,767.547,441.50.970.18-0.03Brsh
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.582.768,925.15,514.00.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,205.442,634.217,682.02.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6191.130,782.514,482.20.750.150.04VrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7263.1136,058.548,986.30.360.530.09FrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2139.263,386.87,332.90.250.640.08Blsh
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.579.861,347.85,570.10.360.750.10VrBl
39 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,323.419,430.35,015.12.800.560.00Blsh
40 Berger PaintsPaints31 Mar 2026410.0119.9499.458,224.413,740.53.420.500.02WkBl
41 Bharat DynamicsDefence31 Dec 20251,466.5203.81,303.847,792.411,739.07.170.43-0.02FrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7420.4307,303.1148,986.82.950.760.04Blsh
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,898.890,779.549,653.37.250.13-0.05FrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8408.2142,120.460,605.14.11-0.26-0.01Brsh
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2296.4128,593.355,253.90.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,885.31,148,976.0504,908.51.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,568.978,445.011,766.82.030.810.01FrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7188.4118,175.78,508.72.390.750.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8430.969,836.822,553.60.740.54-0.04Brsh
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,662.534,183.513,694.83.260.660.03FrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.135,210.0103,847.130,458.82.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2234.112,219.82,688.420.24-6.08-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,333.0128,455.161,752.63.140.880.10WkBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3128.0116,077.141,353.60.370.610.12Blsh
55 Castrol IndiaLubricants31 Mar 2026173.5102.3182.218,025.88,807.01.700.790.08WkBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.833.930,702.41,321.10.360.510.03Blsh
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9864.9136,214.953,685.65.370.570.00VrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,504.0128,146.461,890.20.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,401.9113,243.074,790.71.180.59-0.01WkBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7760.78,084.51,388.12.130.520.00Blsh
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8460.2283,608.894,171.00.790.650.05VrBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,531.040,277.710,936.03.940.26-0.01FrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,377.046,241.226,844.30.890.770.03FrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,164.958,882.228,766.22.650.910.15FrBl
65 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.938,530.316,972.22.360.22-0.02FrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,882.755,542.422,014.42.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,173.430,520.19,970.31.440.830.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6291.918,792.717,982.03.000.280.02WkBr
69 Cummins IndiaEngines31 Dec 20254,434.41,186.95,390.0149,410.873,001.13.710.750.02FrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9446.979,257.325,414.72.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,747.832,782.812,092.41.680.09-0.02FrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,785.324,350.312,284.92.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3452.833,893.213,916.83.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,858.0182,058.493,228.83.530.670.01FrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,258.068,450.835,659.32.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4588.0145,536.036,297.61.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,318.5110,049.577,751.21.040.62-0.03Brsh
78 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,892.0189,047.091,805.92.170.750.03Blsh
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4415.718,143.17,883.71.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,751.533,206.62,324.51.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,623.036,895.99,222.21.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,904.132,490.42,737.51.030.58-0.01FrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6242.1233,586.7120,940.219.66-1.76-0.04VrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9340.828,968.013,969.51.91-0.09-0.03FrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3283.869,924.066,638.10.750.520.07WkBl
86 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1967.373,027.148,069.32.380.65-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7274.578,595.622,579.830.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1155.9102,505.834,000.40.890.12-0.03FrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,794.6122,764.112,369.76.460.810.09VrBl
90 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6388.368,114.69,686.40.560.40-0.02WkBr
91 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,655.024,944.05,044.92.170.890.11WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,331.038,404.718,111.62.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,320.739,314.19,530.82.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,393.067,530.732,987.23.730.350.01WkBr
95 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.9102,284.828,240.2-6.56-0.90-0.03WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1309.928,645.64,869.82.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,017.3104,094.736,753.12.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,111.537,434.212,275.073.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,736.952,316.817,035.83.56-0.56-0.04FrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,154.5214,689.1113,013.50.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,827.442,044.09,957.35.38-0.04-0.03WkBr
102 Gujarat GasGas Distribution31 Dec 2025412.2203.3374.025,745.86,443.72.020.360.00WkBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,209.775,879.326,276.22.660.660.04Blsh
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,168.2317,010.3122,871.51.130.770.02FrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5664.455,166.912,026.40.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,727.9116,863.353,675.02.620.750.02VrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7759.21,168,588.01,166,703.00.840.550.03WkBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1614.4132,553.158,208.74.920.32-0.02WkBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,969.599,434.664,364.41.260.730.03Blsh
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6502.930,728.07,546.20.750.800.01FrBl
111 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,099.3247,037.6149,887.50.660.55-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,370.4292,281.482,634.71.600.720.05Blsh
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9388.882,729.737,276.40.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,179.0511,975.9188,563.81.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8628.1265,371.214,697.21.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.136,450.0162,466.340,206.98.370.500.01WkBr
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.534,965.030,914.47,679.62.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5206.141,259.27,450.20.210.86-0.06FrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,845.2149,930.126,131.32.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,242.8889,858.8884,617.50.860.620.03Blsh
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,801.089,779.039,775.21.830.640.00FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,199.7158,147.915,814.83.920.880.13VrBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7510.173,927.719,677.64.690.130.01FrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.672.978,385.04,102.00.510.470.01Brsh
125 IDFC First BankBank Pvt sector31 Mar 202658.937.068.358,749.629,165.11.59-0.490.03FrBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9819.0110,309.622,212.90.580.590.08Blsh
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9657.493,576.457,825.61.820.67-0.01Brsh
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8140.5198,445.847,475.00.480.440.02WkBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.865,029.52,290.30.620.620.08Blsh
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.298.2128,293.516,285.60.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0127.935,921.67,543.50.610.79-0.05FrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8154.821,673.410,826.61.180.33-0.01FrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8431.8113,915.929,746.61.260.55-0.01WkBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7900.070,115.750,110.21.16-0.300.03FrBr
135 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5926.360,060.033,338.22.59-0.53-0.04VrBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,181.2479,046.5413,282.91.210.780.05FrBl
137 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,403.0170,215.847,321.33.680.83-0.19WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,619.227,781.12,778.11.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,637.041,531.421,359.11.760.550.01FrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7154.532,182.014,481.92.130.13-0.01FrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9308.1385,970.3271,806.70.890.820.04VrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3736.860,739.125,510.41.630.45-0.01VrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,196.8122,084.143,752.52.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5235.8149,794.475,963.72.19-1.06-0.05WkBr
145 JK CementCement31 Dec 20255,531.01,597.85,546.542,856.818,661.83.440.46-0.03WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7548.596,378.723,967.72.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2265.555,744.53,344.72.020.53-0.02FrBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,281.3313,336.0101,850.31.490.43-0.03Brsh
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4435.728,746.216,632.03.520.71-0.03VrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8353.036,455.74,248.52.690.560.02Blsh
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7218.017,626.34,384.21.370.32-0.01FrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,174.921,282.84,469.43.070.36-0.03FrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,237.050,066.030,794.62.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7380.9378,811.1276,093.71.090.440.01VrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7750.920,585.511,947.00.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,928.5540,417.1449,955.71.670.55-0.01WkBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,351.072,934.647,463.96.350.360.00Brsh
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0498.586,560.312,291.65.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,530.2103,865.813,087.16.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5538.029,590.615,728.00.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6800.2506,126.312,359.60.650.750.06FrBl
162 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,276.562,057.114,015.67.360.390.01FrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,714.196,467.022,187.41.540.690.01Blsh
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7269.967,580.956,125.20.970.55-0.06VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,587.338,024.79,618.72.280.550.01Blsh
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5883.888,279.112,035.51.350.53-0.02FrBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,129.7122,442.930,979.02.300.530.02WkBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,284.5104,442.655,198.10.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,099.0385,369.6383,739.41.130.66-0.02VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3302.041,970.241,792.60.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,514.1103,789.226,271.31.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6831.9107,986.543,748.12.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,010.0409,037.8178,445.81.730.520.00FrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,626.056,115.733,586.89.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,091.1106,178.869,797.62.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,454.899,021.713,577.92.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1192.587,853.510,630.3-1.45-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2843.250,748.813,333.41.450.51-0.09VrBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,227.642,507.018,700.01.150.690.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,070.053,468.131,538.31.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,272.7131,388.634,960.10.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5406.474,640.735,760.31.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7812.416,248.03,558.32.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,406.5271,217.4100,684.14.370.900.19WkBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9166.127,370.01,258.50.670.01-0.04WkBr
186 NHPC LimitedPower Generation31 Mar 202673.738.479.079,355.822,612.61.92-0.25-0.05Brsh
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,078.868,840.017,958.62.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Dec 202583.294.088.277,508.730,385.70.880.590.00WkBl
189 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1105.488,796.76,215.8-9.89-3.22-0.04VrBr
190 NTPC LimitedPower Generation31 Dec 2025329.6271.6388.8377,006.4184,050.31.210.22-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,654.460,154.419,425.41.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1295.9372,187.6114,630.50.470.35-0.01Brsh
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8503.581,899.727,408.80.560.54-0.01Brsh
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.735.515,662.92,819.36.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,155.673,963.716,603.55.05-0.32-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,730.584,689.520,406.21.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.738,380.042,808.626,145.53.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5463.350,393.67,873.62.250.52-0.02Brsh
199 PB FintechFintech31 Mar 20261,427.8215.61,819.384,177.839,499.96.620.270.00Brsh
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,019.079,174.745,481.92.310.760.03FrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5269.940,485.018,730.00.970.420.02FrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,795.764,220.532,616.92.150.43-0.01WkBr
203 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,740.541,578.422,161.82.630.28-0.02VrBr
204 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,472.8149,896.644,720.93.230.730.02VrBl
205 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,924.143,615.1231.21.67-0.130.01VrBr
206 Polycab IndiaCables31 Mar 20266,843.52,829.39,193.5138,408.636,253.22.420.720.03FrBl
207 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.0142,234.462,564.20.150.800.00FrBr
208 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1299.6278,599.6128,784.91.600.42-0.03VrBr
209 Premier EnergiesSolar31 Mar 2026891.7427.11,015.145,983.56,897.52.090.780.03VrBl
210 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,385.659,682.017,932.99.67-2.34-0.05VrBr
211 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,660.031,357.19,102.71.810.950.24Blsh
212 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.716,809.4294.70.580.440.06FrBr
213 Punjab National BankBank Pub sector31 Mar 2026100.6321.0101.9117,136.132,075.90.310.590.09WkBl
214 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7270.856,451.915,332.06.090.19-0.03FrBr
215 Ramco CementsCement31 Dec 20251,056.6325.1906.621,422.310,820.73.25-0.03-0.04FrBr
216 Relaxo FootwearsFootwear31 Dec 2025404.478.7293.87,313.82,128.45.14-0.09-0.02WkBr
217 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,349.61,826,343.0816,282.71.300.22-0.03VrBr
218 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2333.787,870.741,613.80.240.74-0.02FrBr
219 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1137.0144,595.940,943.21.350.47-0.02WkBr
220 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,859.9186,565.178,681.16.600.290.01VrBr
221 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,088.963,911.016,298.53.530.630.01VrBl
222 Shree CementCement31 Mar 202623,020.07,426.424,605.088,776.724,440.33.100.13-0.01FrBr
223 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3914.8172,116.2120,481.30.900.64-0.03VrBr
224 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,720.6132,498.231,366.25.050.37-0.02WkBr
225 SJVN LimitedPower Generation31 Mar 202663.4-23.573.528,872.23,756.9-2.69-2.54-0.03VrBr
226 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,392.0166,429.343,916.14.240.750.04VrBl
227 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4584.336,334.516,906.42.180.55-0.01Brsh
228 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,620.477,675.237,889.23.480.32-0.01FrBr
229 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8526.730,988.316,555.12.400.33-0.01WkBr
230 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8950.9877,739.4367,834.30.610.590.07Blsh
231 Steel Authority of IndiaSteel31 Mar 2026151.4110.6196.581,177.228,321.41.37-0.32-0.03Brsh
232 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,891.3453,786.3200,964.21.290.740.01VrBl
233 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1518.820,443.14,261.41.110.37-0.02FrBr
234 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,466.444,032.622,408.04.020.480.03VrBr
235 Suzlon EnergyElectrical Equipment31 Dec 202552.728.452.972,497.153,832.01.850.790.02Blsh
236 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8250.869,214.96,229.3-0.97-1.25-0.01VrBr
237 Tata CapitalFinance NBFC31 Mar 2026305.0292.2297.8126,412.210,871.51.040.62-0.04VrBr
238 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,896.354,044.622,211.81.470.86-0.05WkBr
239 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,327.2842,001.3229,841.21.290.840.09FrBl
240 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,194.9118,242.775,572.51.360.69-0.01VrBr
241 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,217.726,274.914,587.83.350.590.03VrBl
242 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8379.9139,891.879,738.33.410.700.07Blsh
243 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3361.4133,062.786,387.50.120.870.00VrBl
244 Tata Power CompanyPower Generation31 Mar 2026378.8203.3410.5131,168.768,755.81.860.27-0.06VrBr
245 Tata SteelSteel31 Mar 2026191.997.3208.6260,381.5165,525.11.970.15-0.04FrBr
246 Tata TechnologiesIT Services31 Mar 2026509.2316.6664.126,961.14,219.71.610.690.01FrBl
247 Tech MahindraIT Services31 Mar 20261,384.0954.81,420.0139,137.574,753.01.450.680.01FrBl
248 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,575.054,514.013,859.93.510.500.00WkBr
249 Titan CompanyJewellery31 Mar 20263,951.4958.74,083.1362,492.0169,203.34.120.820.03WkBl
250 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,469.2151,258.043,309.32.520.820.04VrBl
251 Torrent PowerPower Generation31 Mar 20261,305.8573.41,491.475,152.232,375.92.280.32-0.04VrBr
252 Trent LimitedRetailing31 Mar 20263,295.8693.34,170.4148,252.581,584.04.750.710.01VrBl
253 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,000.658,077.529,333.42.730.21-0.02WkBr
254 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,380.7160,612.778,290.82.530.83-0.04FrBr
255 UCO BankBank Pub sector31 Mar 202622.539.824.831,123.21,398.70.560.330.05FrBr
256 UltraTech CementCement31 Mar 202610,745.04,577.511,474.0338,114.9133,634.82.350.40-0.01FrBr
257 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6160.1122,229.313,125.00.440.530.08Blsh
258 United BreweriesDistilleries31 Mar 20261,540.0175.61,331.035,192.38,556.58.770.02-0.02VrBr
259 United SpiritsDistilleries31 Mar 20261,218.8336.21,272.692,562.732,641.23.630.630.03WkBl
260 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,079.162,309.615,733.93.140.620.00Blsh
261 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4629.053,098.337,566.40.420.64-0.01VrBr
262 Varun BeveragesFood Processing31 Mar 2026384.1156.7519.9175,818.262,791.72.450.610.01VrBl
263 Vedant FashionsInternet Retail31 Mar 2026351.0263.8422.210,258.3813.51.330.690.02Blsh
264 Vishal Mega MartRetailing31 Mar 2026105.342.6123.357,633.69,221.42.470.63-0.02WkBr
265 Vodafone IdeaTelecom31 Mar 20268.5-13.313.6147,563.236,366.4-0.64-0.750.00WkBr
266 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,273.542,138.230,835.95.670.14-0.02VrBr
267 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,056.687,923.57,913.12.010.660.02Blsh
268 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0877.511,132.42,781.51.650.32-0.01WkBr
269 Wipro LimitedIT Services31 Mar 2026187.6261.2199.7209,495.656,609.80.720.680.00WkBr
270 Yes BankBank Pvt sector31 Mar 202617.323.921.667,686.137,393.10.720.320.03VrBr
271 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,036.5104,291.126,094.70.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,446.38,123.110,352.536,313,980.016,114,240.01.160.580.01