icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 44% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,180.047,988.818,835.31.240.71-0.02Brsh
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,340.039,810.89,225.74.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7534.119,373.210,623.93.17-0.17-0.03Brsh
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.427,060.057,500.614,113.51.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,321.424,814.29,958.50.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,616.0194,127.350,679.34.890.25-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,035.1395,077.090,978.52.790.38-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,348.0222,039.361,489.259.07-6.40-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,700.0391,673.0138,550.41.750.57-0.03WkBr
10 Adani PowerPower Generation30 Jun 2026223.868.0205.3395,818.363,137.03.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3654.171,933.117,604.710.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4401.0109,641.731,690.31.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2269.129,816.13,041.26.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,482.841,833.713,085.82.750.520.01Blsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,672.845,886.413,444.61.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,368.064,182.518,480.91.710.61-0.02VrBr
17 Ambuja CementsCement30 Jun 2026421.9456.9417.5103,741.137,971.20.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7890.150,146.94,764.04.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,083.357,844.629,628.72.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,920.5128,263.189,927.82.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5171.6100,818.848,343.51.000.80-0.03VrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,696.3258,628.5126,169.74.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,556.341,810.018,217.74.460.48-0.01Brsh
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,081.981,031.355,048.81.080.710.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,622.193,332.144,567.80.990.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.44,060.0264,811.958,068.85.440.520.01FrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6192.224,974.62,498.51.260.430.00FrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,217.4378,706.1373,924.60.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,700.0327,012.5133,734.31.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,087.0676,761.3292,463.91.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,008.3321,438.5312,995.30.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,475.0127,709.352,335.31.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.370,266.65,621.30.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,363.645,692.518,950.42.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5174.628,121.413,230.21.090.140.05Brsh
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6248.2128,363.646,215.80.460.440.05WkBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3144.165,604.07,589.40.220.680.09FrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.161,624.75,595.20.500.740.09FrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,045.818,182.74,693.11.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8545.163,558.814,999.43.060.620.03FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,398.051,245.412,587.25.750.39-0.02WkBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2410.8300,285.7145,584.73.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,065.098,725.353,999.411.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2421.7146,838.662,617.16.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1319.5138,593.659,550.80.630.53-0.09FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,992.11,243,300.0546,358.61.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,621.181,055.012,158.31.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5196.2123,069.18,861.02.750.770.03FrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1417.067,958.221,946.90.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,508.031,006.712,422.23.660.61-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.247,100.0138,926.640,747.83.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6206.110,759.72,367.18.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,558.0133,874.664,357.92.870.870.08FrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4131.3119,052.342,413.60.340.630.12FrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8186.818,478.89,028.41.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.428,421.41,223.00.350.510.09VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2890.2140,196.855,255.07.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,894.4161,514.078,005.60.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,450.0117,137.677,362.81.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7821.58,731.11,499.12.160.560.01FrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5407.1250,884.783,305.10.610.710.03WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,496.539,370.010,689.63.940.26-0.01Brsh
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,812.080,215.646,567.31.140.820.02FrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,981.053,880.426,322.63.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2527.040,137.317,680.12.370.13-0.02Brsh
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,095.361,814.824,500.52.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,475.932,732.310,693.01.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3248.315,988.415,298.73.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,400.0149,688.073,136.54.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2405.371,889.423,052.12.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,842.034,549.712,744.11.720.02-0.03WkBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,723.223,503.311,857.62.290.320.01FrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3459.734,424.614,135.04.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,477.0225,037.7115,237.72.960.700.02FrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,130.086,314.444,965.32.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8665.0164,608.241,054.42.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,200.0100,161.170,764.91.260.57-0.02Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.28,066.5221,423.4107,528.72.010.730.02FrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4403.317,604.07,649.51.650.710.02Blsh
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,932.336,651.92,565.61.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,899.040,778.210,192.51.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,113.734,835.42,935.11.020.60-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7318.5307,363.7159,138.430.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2476.140,468.519,515.52.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4351.386,702.282,627.90.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8929.070,135.646,166.12.450.65-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2331.094,792.627,233.130.350.460.00VrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7174.9114,998.538,144.20.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,350.0111,380.211,222.76.210.850.09Blsh
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1352.161,772.48,784.50.490.44-0.02FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,600.024,764.85,008.72.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,970.248,996.323,106.62.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,688.845,549.911,042.62.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,318.465,425.431,958.92.580.540.01FrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.5101.5107,184.229,592.9-13.19-0.85-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4259.724,007.34,081.22.460.58-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6934.395,601.733,754.52.100.730.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,252.542,184.813,832.71.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,990.059,944.019,519.46.45-1.26-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,248.7221,100.2116,388.30.810.34-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,737.852,044.712,325.83.870.28-0.01WkBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4283.026,547.26,644.31.000.360.02Brsh
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,298.081,457.528,207.92.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,360.0369,058.4143,045.00.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4687.057,042.712,435.30.770.74-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,485.0106,520.348,924.52.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2727.01,119,677.01,117,871.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0535.9116,412.151,120.63.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,790.0115,853.874,992.71.120.730.03FrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3569.934,818.88,550.80.790.830.02FrBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,029.5231,352.0140,370.40.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.65,029.9336,387.195,104.42.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9373.579,474.235,809.53.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,077.0488,010.1179,737.01.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3561.9237,420.713,149.20.800.900.16WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.735,700.0159,123.339,379.610.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.637,205.032,894.98,171.63.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7190.038,034.16,867.80.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,199.0178,677.831,141.83.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,417.01,016,501.01,010,514.00.930.620.04Blsh
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,630.081,381.436,054.81.990.61-0.01FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,097.9153,116.315,311.63.000.910.15FrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0509.273,866.719,661.33.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.382.588,653.64,639.30.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.773,819.736,646.31.75-0.250.05Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9895.0120,546.524,274.20.510.610.09FrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5720.0102,487.163,331.92.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5139.4196,850.047,093.20.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.664,682.92,278.10.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.787.6114,440.914,527.10.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5116.332,657.36,858.00.610.76-0.06VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1151.721,238.010,609.11.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4384.4101,397.826,477.81.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,020.879,533.956,841.21.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,343.087,082.948,338.11.400.10-0.03Brsh
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,169.2474,412.1409,284.80.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,310.0205,315.157,079.2-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,840.031,569.53,156.91.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,734.243,997.422,627.31.590.630.02WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3164.934,354.515,459.53.31-0.03-0.02VrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4278.2348,569.8245,468.70.810.830.03WkBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8737.960,829.825,548.51.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,091.5111,342.639,903.02.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1249.1164,451.383,396.53.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,306.541,002.417,854.33.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9560.0102,675.025,533.52.900.07-0.05FrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5339.279,022.04,741.32.940.53-0.02Brsh
148 JSW SteelSteel30 Jun 20261,226.4850.71,270.0310,572.7100,952.11.440.47-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0504.133,262.819,245.23.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8608.362,816.47,320.61.660.730.01FrBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6204.816,558.44,118.61.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,660.224,536.05,152.62.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,700.054,492.333,517.23.220.570.00FrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3391.2389,065.5283,567.51.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5614.016,832.49,768.91.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,057.0558,133.3464,706.41.850.56-0.02Brsh
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,787.396,558.862,837.97.020.500.02WkBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9611.9106,383.615,106.54.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,729.7117,407.314,793.33.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9500.027,503.214,618.50.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5413.5523,077.312,773.50.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,696.057,106.312,897.410.250.28-0.01FrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,918.6107,999.324,839.91.400.780.03Blsh
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1306.376,743.763,734.91.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,476.836,853.49,322.41.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,243.9124,277.416,943.21.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,715.0139,796.635,369.61.620.630.03FrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,235.0102,191.554,008.40.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,428.3426,319.0424,515.60.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7390.154,222.853,993.40.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,425.2100,159.825,352.61.460.760.00FrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5865.2112,336.445,510.31.770.920.11VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,834.0434,944.5189,747.91.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,538.153,082.131,771.18.90-0.07-0.02WkBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,008.698,161.464,527.32.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,580.0104,072.014,270.43.190.670.01VrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8191.288,099.210,660.0-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9903.754,416.014,296.91.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,545.048,577.221,370.41.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5133,490.056,615.033,394.51.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,842.0114,097.330,359.20.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5376.069,057.433,085.30.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3812.416,248.03,558.32.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,499.1289,073.6107,312.84.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4179.129,512.41,357.01.17-0.13-0.05Brsh
186 NHPC LimitedPower Generation30 Jun 202681.340.276.977,246.322,011.52.03-0.23-0.03VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,167.974,663.419,477.83.480.760.05WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.884.474,203.029,089.70.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.391.977,463.35,422.4-2.87-1.70-0.01Brsh
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8340.0329,686.7160,949.30.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,846.067,121.021,675.12.090.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8236.4297,397.891,595.90.450.36-0.02VrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2468.576,206.625,503.50.360.640.02FrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.638.717,925.83,226.66.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,603.0102,646.023,042.25.77-0.28-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,828.0102,988.924,815.51.680.830.12VrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.836,750.040,990.525,035.13.980.850.09Blsh
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5352.038,301.35,984.31.660.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,741.080,555.237,800.06.770.33-0.01Brsh
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,580.088,024.550,565.71.650.800.02VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9282.642,390.019,611.41.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,890.067,594.134,330.42.760.42-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1117.133,492.75,358.8-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,490.137,779.320,136.92.190.35-0.01VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,693.0172,309.451,407.62.940.780.05FrBl
206 Pine LabsFintech30 Jun 2026156.847.3164.919,022.53,576.23.31-0.08-0.04Brsh
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,057.746,643.5247.21.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,240.0139,186.836,457.03.020.740.03FrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7376.0124,083.854,580.40.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0266.1247,442.5114,382.31.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,017.346,180.56,927.11.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,592.568,593.820,610.712.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,426.527,353.07,940.32.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.616,738.5293.50.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2118.0135,616.737,136.60.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8227.447,402.912,874.33.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5907.221,436.510,827.93.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3396.39,864.22,870.63.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,310.01,772,763.0792,335.11.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6335.088,213.041,775.90.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7168.3177,631.350,297.41.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,795.0180,081.775,946.84.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,043.263,196.716,116.33.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.524,795.089,462.224,629.03.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,122.0263,997.1184,798.01.290.63-0.03Brsh
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,940.0140,311.533,215.94.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.267.226,412.23,436.8-2.14-2.08-0.02FrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,969.0180,699.647,681.63.160.860.06FrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1792.049,265.222,923.12.430.60-0.01VrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,606.077,248.337,681.02.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2585.234,440.618,399.51.720.600.04VrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,067.7985,553.0413,015.80.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2169.570,016.524,427.61.32-0.15-0.02FrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,930.0463,071.7205,076.41.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5484.619,097.33,980.90.650.580.02WkBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,558.945,207.623,005.93.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.164,728.648,063.61.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1276.376,267.56,864.1-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0364.2154,598.113,295.41.140.64-0.03FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,718.148,968.720,125.72.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,361.0854,230.4233,179.40.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,079.5106,832.268,279.71.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,772.723,502.813,048.83.060.590.02FrBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8474.3174,660.599,556.52.840.720.11FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0334.5123,182.479,973.00.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7382.1122,077.963,990.61.810.28-0.03Brsh
247 Tata SteelSteel30 Jun 2026188.1102.6183.5229,072.8145,622.11.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9867.935,241.25,515.62.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,632.8160,023.985,974.41.230.720.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,044.948,197.512,253.97.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,056.2448,882.5209,528.53.940.820.06FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,833.0183,831.852,636.11.680.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,309.165,966.028,418.42.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,978.0158,796.687,386.46.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,733.552,907.726,722.32.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,307.0204,620.099,742.32.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.032,602.91,465.20.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,619.0342,387.7135,323.52.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6187.4143,038.515,359.50.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,376.636,398.08,849.65.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,536.0111,721.139,397.23.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,240.071,605.918,081.43.190.620.00FrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8563.047,526.733,624.60.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6435.0147,129.952,546.01.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9528.812,847.41,018.81.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1105.249,195.57,871.32.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.1152,872.037,674.7-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,320.543,693.331,973.95.670.14-0.02WkBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,682.077,148.16,943.31.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4778.99,882.02,469.11.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7184.0182,225.349,240.80.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.922.771,153.839,308.80.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,135.2113,236.628,332.90.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,480.68,934.910,792.637,923,280.016,837,080.01.170.610.01