icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,052.142,787.316,793.81.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.231,590.035,586.48,246.73.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7468.717,001.09,323.03.17-0.17-0.03VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,125.055,513.813,625.81.580.850.06VrBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,225.223,007.79,233.50.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,347.5161,872.842,258.94.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,928.6381,214.087,786.12.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,255.0206,720.657,247.059.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,713.8394,852.5139,675.11.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0202.0389,550.862,137.33.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3580.263,805.515,615.610.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4378.8103,571.729,935.91.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2302.033,461.33,413.16.49-0.12-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,899.336,388.411,382.52.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,510.443,857.412,850.21.610.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,161.061,707.517,768.21.790.600.00Blsh
17 Ambuja CementsCement30 Jun 2026421.9456.9381.894,857.934,719.70.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7942.953,118.75,046.34.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,119.358,844.230,140.72.920.670.01WkBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,714.0125,294.087,846.02.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3156.792,013.944,121.51.310.73-0.06VrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,402.8230,476.0112,435.84.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,379.637,063.016,149.34.460.48-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,028.076,994.352,306.31.080.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,660.095,512.745,609.10.990.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,680.0240,026.552,633.85.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6183.123,802.32,381.21.260.430.00VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,222.9380,417.1375,613.90.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,424.0319,298.3130,579.51.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,009.2628,323.3271,531.41.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,855.5296,982.1289,181.20.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,100.0123,535.850,625.01.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.069,991.65,599.30.910.71-0.03Brsh
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,129.041,157.217,069.52.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5172.527,783.013,071.11.090.140.05Brsh
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6232.7120,337.643,326.10.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3137.662,649.37,247.60.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.579.661,194.05,556.10.500.740.09WkBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,941.117,712.14,571.71.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8447.152,132.012,302.83.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,135.041,604.810,219.29.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2382.9279,891.4135,697.13.570.700.00VrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,877.289,746.849,088.411.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2412.9143,757.061,303.06.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1298.7129,569.555,673.30.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,830.41,142,381.0502,010.41.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,505.575,275.011,291.31.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5197.6123,960.08,925.12.750.770.03FrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1382.062,254.320,104.90.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,483.030,492.712,216.23.660.61-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.247,070.0138,838.140,721.83.200.580.01WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6171.58,955.41,970.28.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,947.5119,169.657,288.72.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4122.4110,997.639,544.00.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8187.818,577.79,076.71.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.527,570.61,186.40.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2858.0135,133.253,259.37.730.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,791.6152,749.473,772.60.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,351.0109,139.972,080.81.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7820.38,718.41,496.92.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5419.3258,372.485,791.30.610.710.03WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,325.034,858.29,464.65.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,775.578,599.845,629.31.140.820.02WkBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,820.349,509.624,187.33.070.890.16Blsh
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2483.736,839.516,227.42.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,939.157,206.622,674.02.080.52-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,596.933,617.110,982.11.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3226.214,562.113,934.03.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,874.0135,107.366,012.54.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2384.968,279.421,894.52.400.610.02VrBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,687.431,649.911,674.51.720.02-0.03VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,561.321,295.110,743.52.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3420.531,489.112,929.74.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,198.0244,178.0125,039.12.960.700.02WkBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,180.080,511.241,942.22.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8620.9153,679.738,328.82.430.27-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,145.095,570.467,521.51.260.57-0.02VrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,452.5204,569.399,343.92.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4373.716,312.07,088.11.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,993.037,803.32,646.21.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,614.636,777.79,192.61.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,835.831,726.32,673.11.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7315.3304,227.3157,514.530.30-2.69-0.04VrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2409.234,782.016,773.32.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4343.084,653.780,675.70.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8880.166,443.943,736.02.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2336.296,281.827,660.930.350.460.00VrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7170.9112,355.337,267.40.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,246.9108,740.410,956.76.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1338.259,333.88,437.70.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,248.523,619.44,777.02.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,895.547,764.122,525.42.590.330.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,818.947,753.911,576.92.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,371.766,929.632,693.62.580.540.01WkBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.593.098,166.827,103.3-13.19-0.85-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4251.523,253.83,953.12.460.58-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6857.087,692.130,961.82.100.730.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,104.037,183.312,192.71.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,659.349,982.416,275.76.45-1.26-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,171.0215,812.1113,604.70.810.34-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,601.350,545.311,970.73.870.28-0.01VrBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4243.622,851.65,719.31.000.360.02FrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,087.068,216.023,622.52.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,253.7340,212.2131,864.40.830.770.03Blsh
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4664.755,195.112,032.50.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,409.0103,262.647,428.22.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2716.61,103,582.01,101,802.01.000.490.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0516.1112,121.449,236.43.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,166.0103,368.066,910.51.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3517.531,620.17,765.20.790.830.02Blsh
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0958.7215,441.6130,717.00.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,695.0313,989.988,772.22.750.60-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9345.373,473.733,105.83.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,938.1455,374.3167,717.01.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3560.9236,998.213,125.80.800.900.16WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.730,790.0137,238.333,963.510.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.633,595.029,703.17,378.73.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7168.933,816.16,106.20.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,140.0173,883.830,306.23.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,350.4968,725.1963,019.30.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,427.771,281.131,580.01.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,065.0151,490.215,149.03.000.910.15VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0457.666,387.917,670.73.210.35-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.383.089,191.24,667.50.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.384.873,053.036,265.71.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9836.8112,707.222,695.70.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5715.0101,775.462,892.12.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5132.0186,442.744,603.40.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.332.462,352.82,196.10.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.779.2103,437.213,130.30.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5109.030,620.66,430.30.610.76-0.06VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1150.021,004.210,492.31.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4379.099,986.426,109.21.110.550.00Brsh
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7956.574,524.153,260.71.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,261.581,798.345,404.71.400.10-0.03FrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,077.0437,001.3377,009.70.830.810.05Blsh
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,776.0184,667.651,339.0-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,783.030,591.53,059.11.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,932.449,025.825,213.41.590.630.02WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3152.231,707.114,268.23.31-0.03-0.02VrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4258.0323,260.3227,645.30.810.830.03WkBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8723.659,650.925,053.41.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,095.0111,699.640,030.92.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1225.6148,966.975,544.13.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.54,712.036,408.815,854.03.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9505.092,590.923,025.82.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5325.975,923.14,555.42.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,229.2300,595.297,708.91.440.47-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0466.030,748.817,790.73.600.68-0.02VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8604.262,398.27,271.81.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6183.014,801.93,681.71.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,392.022,738.24,775.02.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,500.043,020.326,460.93.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3409.8407,616.1297,088.01.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5563.015,434.38,957.51.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,850.7529,752.0441,075.91.850.56-0.02VrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,926.9104,100.767,746.07.020.500.02FrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9685.4119,171.916,922.44.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,629.6110,612.813,937.23.940.690.05WkBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9542.029,813.415,846.40.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5391.5495,247.312,093.90.820.720.03WkBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,080.051,852.811,710.910.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,778.8100,129.923,029.91.400.780.03WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1296.874,363.461,758.11.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,312.235,108.78,881.01.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,064.8106,383.614,503.71.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,346.6128,873.832,606.11.620.630.03Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,063.294,336.249,856.80.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,029.5376,727.1375,133.50.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7342.347,578.747,377.50.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,280.594,183.723,840.01.460.760.00FrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5791.3102,734.841,620.51.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,231.0384,545.8167,761.01.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,425.949,209.929,453.58.90-0.07-0.02VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,030.0100,244.165,896.42.850.71-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,236.090,195.812,367.63.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8212.497,888.011,844.4-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9990.859,660.715,674.81.840.540.01WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,378.045,389.619,968.11.030.720.00Blsh
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5125,795.053,351.531,469.51.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,722.3109,291.829,080.60.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5350.664,383.130,845.90.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3795.515,909.03,484.12.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,362.0262,636.497,498.54.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4185.430,555.61,405.01.17-0.13-0.05VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.076,382.521,765.32.03-0.23-0.03VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,153.173,717.219,231.03.480.760.05WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.480.570,774.127,745.60.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.385.972,348.55,064.4-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8329.5319,505.2155,978.80.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,668.560,667.019,591.02.090.40-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8236.0296,831.791,421.50.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2485.678,988.126,434.40.360.640.02WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.638.017,601.83,168.36.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,730.0110,778.324,867.75.77-0.28-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,803.0102,771.224,763.11.680.830.12Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.834,580.038,570.123,556.83.980.850.09WkBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3338.636,837.95,755.71.450.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,736.080,323.837,691.56.770.33-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,477.586,407.649,636.81.650.800.02WkBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9284.042,592.519,705.01.270.300.01VrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,833.665,577.033,305.92.760.42-0.01VrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1130.737,920.46,067.3-8.83-2.10-0.02Brsh
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,255.034,212.418,235.72.190.35-0.01VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,521.1154,813.846,187.92.940.780.05WkBl
206 Pine LabsFintech30 Jun 2026156.847.3193.822,361.84,204.03.31-0.08-0.04Brsh
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,224.450,422.2267.21.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,143.5122,669.732,130.73.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7344.0113,523.549,935.30.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0262.8244,419.9112,985.11.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7945.042,898.46,434.81.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,417.061,034.518,339.312.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,507.024,368.37,073.92.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.922.415,879.9278.40.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2114.7131,824.136,098.00.310.600.09WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8199.041,491.911,268.93.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5859.620,310.510,259.23.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3317.27,895.12,297.63.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,235.31,671,675.0747,153.91.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6308.581,235.038,471.30.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7158.2166,918.547,264.01.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,654.1165,946.069,985.34.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.73,916.461,214.815,610.93.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.521,905.079,034.921,758.43.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.6979.8230,538.6161,377.01.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,770.0134,257.431,782.74.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.264.625,378.63,302.3-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,250.0174,193.445,964.83.160.860.06WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1790.049,140.722,865.22.430.60-0.01FrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,455.272,778.235,500.52.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2540.831,830.217,004.91.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0968.0893,523.8374,449.10.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2173.071,458.124,930.61.32-0.15-0.02VrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,835.0440,278.0194,981.91.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5464.318,295.43,813.70.650.580.02FrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,300.041,918.921,332.33.180.490.00VrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.742.958,956.643,777.71.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1275.075,908.66,831.8-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0353.4149,992.512,899.41.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,748.249,826.620,478.32.310.85-0.09Brsh
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,251.0814,431.5222,315.50.980.840.08Blsh
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3986.197,588.962,372.01.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,440.021,430.211,898.03.060.590.02Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8427.2157,297.589,659.62.840.720.11WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0303.6111,803.272,585.30.170.84-0.04FrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7363.0115,990.860,799.91.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1102.6183.7229,260.0145,741.21.830.17-0.03FrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9759.330,831.54,825.42.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,575.9154,447.382,978.41.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,559.442,412.510,783.17.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,856.0431,109.0201,232.33.940.820.06WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,850.0184,478.452,821.21.680.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,300.965,552.828,240.42.280.35-0.01WkBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,730.0145,572.480,109.16.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,525.048,876.024,686.02.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,050.0192,410.393,790.62.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.223.729,743.81,336.70.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.010,697.0315,218.3124,585.22.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6175.0133,588.114,344.70.440.540.08WkBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,241.832,833.87,983.05.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,370.699,690.735,154.83.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,159.766,968.916,910.53.190.620.00VrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8560.847,341.033,493.20.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6409.6138,538.949,477.81.600.790.04FrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9566.713,768.31,091.81.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1100.146,810.57,489.72.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.5156,555.738,582.5-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,137.037,621.627,530.84.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,555.073,494.96,614.51.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4752.09,540.12,383.71.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7170.0168,360.345,494.30.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.923.172,409.340,002.40.930.350.04Brsh
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,099.0109,625.727,429.40.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,496.68,936.910,230.735,943,080.015,952,690.01.180.610.01