icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 60% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,138.346,131.918,106.51.450.71-0.03WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.336,485.041,100.69,524.63.250.840.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3470.417,056.49,353.43.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,480.058,393.114,332.51.920.880.08VrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,706.132,038.412,857.70.870.46-0.02WkBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,032.5124,032.432,380.23.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,250.1290,866.566,980.82.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4982.7161,859.844,823.738.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,561.7359,809.3127,278.91.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.7151.4291,912.446,563.02.520.43-0.03Brsh
11 Adani Total GasGas Distribution31 Dec 2025566.769.8545.660,000.114,684.38.120.39-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4211.227,454.42,746.62.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0352.992,363.326,696.21.070.60-0.05WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2218.924,249.52,473.44.520.21-0.03FrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.74,070.437,985.111,882.02.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,861.935,755.310,476.31.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,750.568,755.919,797.81.310.720.03VrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3542.5134,084.149,077.21.250.36-0.04WkBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,234.662,040.631,777.93.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,211.0103,683.172,694.32.910.740.01VrBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9205.8120,875.757,960.91.170.77-0.04WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,417.4231,876.5113,119.06.140.510.02Blsh
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,490.740,047.717,449.86.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.51,005.375,114.151,029.01.130.710.08VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,203.769,911.133,383.90.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,922.4255,243.555,970.64.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,341.4416,515.6411,256.70.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,590.0268,038.4109,616.41.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5983.2611,763.3264,374.91.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,024.6323,493.3314,996.10.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.611,101.0123,546.950,629.50.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.091.175,924.26,073.91.100.70-0.04Brsh
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,678.651,782.021,476.03.250.21-0.01Brsh
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5162.126,109.012,283.50.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1290.6150,279.854,106.50.450.510.07Blsh
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8168.476,671.58,869.80.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.866.350,971.94,628.00.380.740.09VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,637.020,839.75,378.91.850.730.02VrBl
39 Berger PaintsPaints31 Dec 2025536.6135.4467.254,468.112,854.13.960.580.01WkBl
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,303.247,770.411,733.67.170.43-0.02FrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7437.3319,656.6154,976.14.500.640.02Blsh
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,590.476,035.241,588.74.750.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5274.795,634.940,782.06.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5388.3168,464.272,385.60.730.560.02VrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.72,038.21,242,159.0545,857.11.530.800.00Brsh
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,734.986,745.013,011.82.540.810.02VrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2166.2103,844.87,476.82.990.740.03WkBl
48 Biocon LimitedBiotechnology30 Sep 2025341.0579.9374.049,995.816,146.00.590.57-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,937.039,827.615,956.05.470.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.235,630.0105,085.830,822.12.730.630.00WkBl
51 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2273.814,287.33,143.210.97-1.96-0.06WkBr
52 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,843.0140,739.367,658.03.900.900.14FrBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4147.9134,182.147,803.70.490.940.99Blsh
54 Castrol IndiaLubricants31 Dec 2025192.6102.0189.118,699.49,136.11.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.734,160.01,469.90.380.550.08VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4690.4108,721.042,849.65.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,770.2149,396.572,153.30.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,342.5108,443.471,620.81.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2799.48,495.71,458.72.690.550.00FrBr
60 Coal IndiaMining/Minerals30 Sep 2025390.0457.9431.7266,045.088,339.00.860.620.00VrBr
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,524.440,104.010,888.94.630.36-0.02FrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,549.351,908.030,134.01.440.76-0.01FrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,155.658,629.228,642.62.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3513.639,116.717,230.52.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,281.467,300.326,674.61.590.690.00VrBl
66 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,701.434,381.311,231.72.150.800.04FrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0262.916,929.816,199.51.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,427.5122,730.359,965.23.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3514.491,238.629,256.62.310.690.02VrBl
70 Dalmia BharatCement31 Dec 20252,130.9877.32,195.741,183.915,191.22.43-0.09-0.04WkBr
71 Deepak NitriteChemicals30 Sep 20251,835.1488.41,678.022,886.811,546.53.760.17-0.02WkBr
72 DelihiveryCouriers31 Dec 2025403.987.9433.832,448.713,323.74.60-0.46-0.03Brsh
73 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,113.5162,294.283,107.93.030.690.02VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,757.071,348.237,168.73.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1671.2166,130.541,434.12.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,275.5106,457.175,213.10.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,195.5197,356.795,841.32.240.740.02VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8506.922,124.09,613.51.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,545.729,302.22,051.21.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,505.535,243.18,809.01.580.740.00VrBl
81 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,777.642,262.93,560.91.160.64-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7288.9278,750.4144,323.821.83-1.51-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4340.528,938.313,955.22.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7286.770,575.467,258.90.770.550.07FrBl
85 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2891.367,289.444,292.62.540.660.00VrBl
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0277.979,538.122,850.644.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1163.6108,344.735,937.10.910.28-0.03FrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,691.494,517.09,523.55.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0384.067,369.09,580.40.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,750.028,512.15,766.62.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,884.831,053.314,644.72.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,516.242,626.010,333.72.380.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,974.455,717.727,216.93.730.350.01WkBr
94 GMR AirportsEngineering turnkey30 Sep 202587.2-18.998.0103,456.928,563.8-4.61-0.91-0.02WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5319.029,480.15,011.63.650.450.00FrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,197.7122,554.043,270.62.830.710.01VrBl
97 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,040.935,057.811,495.72.70-0.46-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,801.454,259.317,668.34.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,926.3199,158.3104,838.01.32-0.15-0.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,513.238,592.59,139.95.75-0.08-0.01WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2424.629,225.67,314.62.020.360.00Brsh
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,371.986,053.429,799.44.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,602.0434,729.2168,498.61.420.760.02Blsh
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3726.260,277.413,140.51.040.68-0.03WkBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,746.6117,639.254,031.32.510.810.05VrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4937.31,441,920.01,439,594.00.960.630.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3707.9152,737.667,072.45.460.41-0.01FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,756.5115,177.074,554.51.330.740.02VrBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6601.936,774.09,030.91.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6964.3216,688.8131,473.70.500.61-0.01WkBr
111 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,131.0276,270.978,108.24.050.530.00FrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6463.798,656.544,452.70.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,435.0572,125.5210,717.22.230.810.03VrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2629.1265,814.814,721.81.910.870.18Blsh
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.522,511.0100,336.824,831.28.370.500.01VrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.032,490.028,726.17,136.03.220.520.00FrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8194.939,011.07,044.20.610.75-0.04FrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,176.2176,825.230,818.93.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,396.3998,448.4992,567.60.940.640.03FrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,888.294,040.841,663.41.860.680.01VrBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8648.393,857.124,982.24.850.33-0.01Brsh
122 IDBI BankBank Pub sector31 Dec 2025103.0122.9104.0111,868.05,854.20.840.470.02Brsh
123 IDFC First BankBank Pvt sector31 Dec 202585.641.984.872,857.136,168.42.04-0.310.04Brsh
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8902.5121,563.524,479.00.510.640.08VrBl
125 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1695.098,928.561,132.93.580.55-0.02WkBr
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7176.2248,759.759,511.80.830.240.02WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.835.668,553.52,414.50.810.590.09VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3115.1150,379.319,089.21.220.58-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8128.836,185.77,599.00.610.79-0.04FrBr
130 Indraprastha GasGas Distribution30 Sep 2025208.5147.7177.424,834.612,405.71.420.450.00WkBr
131 Indus TowersTelecom31 Dec 2025418.8366.8456.2120,339.831,424.11.140.61-0.01WkBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8927.972,290.551,664.51.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,177.376,338.642,374.12.43-0.46-0.04FrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,497.2607,064.9523,726.91.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,964.1191,907.453,351.73.680.83-0.18WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,697.129,117.72,911.82.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,452.036,837.918,945.31.980.480.00WkBr
138 ITC HotelsHospitality31 Dec 2025197.465.1188.239,203.517,641.63.030.17-0.01WkBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7322.8404,434.8284,809.71.100.830.04FrBl
140 Jindal StainlessSteel31 Dec 2025839.3421.7790.365,149.827,362.91.990.460.00FrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,191.1121,502.743,544.12.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8269.3171,058.386,747.12.90-1.09-0.04WkBr
143 JK CementCement31 Dec 20255,531.01,609.05,960.546,055.720,054.73.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8480.183,910.420,867.12.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9267.256,101.53,366.12.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,245.0304,459.098,964.83.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9548.436,182.620,934.65.610.69-0.01WkBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3437.445,163.55,263.32.490.720.03VrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9212.617,188.44,275.21.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,943.726,436.55,551.73.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,599.143,967.727,043.63.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0428.885,292.662,164.81.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4964.026,427.515,337.51.760.810.00FrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,113.6565,858.9471,138.81.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4985.553,202.934,623.08.310.280.00WkBr
156 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6523.728,804.115,309.90.170.770.00VrBl
157 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6895.5566,371.913,830.80.970.720.02FrBl
158 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,292.553,665.112,120.27.360.390.01WkBr
159 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,258.268,491.315,753.01.480.810.06FrBl
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7296.974,290.561,697.51.330.54-0.06WkBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,901.041,346.410,458.92.630.640.01VrBl
162 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,090.4108,903.414,847.32.500.47-0.01WkBr
163 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,626.5166,778.942,196.33.350.560.00FrBr
164 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,196.8100,340.653,030.21.100.750.04VrBl
165 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,609.6448,864.2446,965.41.630.62-0.02WkBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8389.954,195.053,965.70.840.62-0.04WkBr
167 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,081.985,941.921,753.80.910.84-0.01FrBr
168 Marico LimitedPersonal Care31 Dec 2025750.6391.6754.997,986.139,696.71.920.910.08VrBl
169 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,978.0470,912.2205,439.02.120.580.01FrBl
170 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,753.260,505.536,214.37.310.13-0.04WkBr
171 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,010.098,249.764,585.32.590.74-0.01Brsh
172 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,472.599,735.713,675.82.900.720.04VrBl
173 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6799.048,027.412,618.41.370.64-0.03WkBr
174 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,615.149,832.821,922.81.690.680.00FrBr
175 MRF LimitedTyres31 Dec 2025152,855.076,480.5145,310.061,628.136,351.52.000.380.00Brsh
176 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,779.8151,747.140,377.10.470.870.01VrBl
177 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4365.267,073.832,135.01.130.580.02Blsh
178 Nestle IndiaFood Products31 Dec 20251,288.0235.41,295.6249,832.492,745.35.470.880.16WkBl
179 New India AssuranceInsurance31 Dec 2025155.8144.7153.025,209.51,159.21.080.02-0.03WkBr
180 NHPC LimitedPower Generation31 Dec 202579.230.778.979,255.322,583.92.58-0.54-0.06Brsh
181 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1919.958,602.915,288.02.610.780.04VrBl
182 NMDC LimitedMining/Minerals31 Dec 202583.294.584.574,264.529,113.90.880.590.00VrBl
183 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.188.074,160.15,191.2-9.38-3.22-0.04WkBr
184 NTPC LimitedPower Generation31 Dec 2025329.6272.7361.9350,922.3171,316.41.210.22-0.03Brsh
185 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,564.356,878.318,367.51.780.49-0.01WkBr
186 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9266.6335,390.3103,297.20.490.35-0.01Brsh
187 Oil IndiaOil Exploration30 Sep 2025413.8737.0490.179,711.926,676.60.570.48-0.02VrBr
188 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.931.513,911.82,504.1-5.85-2.01-0.04VrBr
189 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,179.975,459.216,939.27.92-0.49-0.02Brsh
190 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,269.563,256.915,242.02.210.740.04Blsh
191 Page IndustriesTextiles31 Dec 202536,045.011,952.434,855.038,876.823,744.13.020.880.09FrBl
192 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9531.657,823.59,034.52.970.43-0.01WkBr
193 PB FintechFintech31 Dec 20251,825.6172.31,532.170,886.433,263.010.600.13-0.01FrBr
194 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,875.092,678.153,238.93.150.760.02Blsh
195 Petronet LNGGas Transmission30 Sep 2025278.8250.0300.045,000.020,818.91.120.430.00WkBr
196 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,750.362,590.431,789.12.520.43-0.01WkBr
197 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,216.048,792.626,007.12.180.560.00VrBl
198 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,488.2151,456.245,186.22.950.800.03FrBl
199 Polycab IndiaCables31 Dec 20257,619.02,688.97,788.0117,239.430,708.32.830.720.02VrBl
200 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5415.2137,020.260,270.70.080.870.01FrBl
201 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6289.8269,485.0124,571.61.520.36-0.01Brsh
202 Premier EnergiesSolar31 Dec 2025842.2451.4806.436,529.55,479.41.870.810.05VrBl
203 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,589.268,451.720,568.07.37-0.77-0.04WkBr
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,911.038,664.011,223.81.810.950.23VrBl
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.719,661.9344.71.020.280.06WkBr
206 Punjab National BankBank Pub sector31 Dec 2025123.6320.2123.4141,868.938,848.60.390.590.10Blsh
207 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7317.366,147.317,965.16.090.19-0.03FrBr
208 Ramco CementsCement31 Dec 20251,056.6325.11,204.928,470.914,381.13.25-0.03-0.04WkBr
209 Relaxo FootwearsFootwear31 Dec 2025404.478.7371.19,236.92,688.15.14-0.09-0.02FrBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,461.61,977,906.0884,023.91.290.35-0.02WkBr
211 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4359.994,769.744,881.10.170.84-0.01VrBr
212 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8124.4131,307.837,180.61.360.52-0.03WkBr
213 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,024.0202,972.885,600.85.530.490.00WkBr
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,988.962,348.015,899.93.840.660.02VrBl
215 Shree CementCement31 Dec 202526,575.06,450.727,145.097,941.226,963.34.120.02-0.02Brsh
216 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,062.7199,932.3139,952.61.070.64-0.04WkBr
217 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,109.0110,717.926,210.25.050.37-0.02VrBr
218 SJVN LimitedPower Generation30 Sep 202590.30.073.328,809.33,748.71892.52-777.30-0.06WkBr
219 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,389.0121,157.131,970.04.010.790.05Blsh
220 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2530.632,988.515,349.62.190.56-0.01WkBr
221 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,986.788,533.243,185.75.080.23-0.01WkBr
222 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7463.327,257.614,562.02.680.04-0.01WkBr
223 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,146.01,057,829.0443,304.40.590.610.07VrBl
224 Steel Authority of IndiaSteel31 Dec 2025147.086.3158.465,419.322,823.71.70-0.65-0.05Brsh
225 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,704.6408,990.6181,126.01.290.740.01VrBl
226 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6569.922,458.94,681.60.920.49-0.01WkBr
227 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,704.947,062.223,949.75.080.30-0.01WkBr
228 Suzlon EnergyElectrical Equipment31 Dec 202552.728.448.266,079.749,066.91.850.790.02VrBl
229 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5333.792,111.78,290.1-1.21-1.10-0.01WkBr
230 Tata CapitalFinance NBFC31 Dec 2025341.9346.4351.2149,058.612,819.00.990.73-0.02WkBr
231 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,573.644,847.618,431.91.750.89-0.02WkBr
232 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,948.21,066,685.0291,173.01.850.810.06Blsh
233 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,167.2115,499.873,819.41.650.69-0.02WkBr
234 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,233.032,599.118,099.04.540.610.00Blsh
235 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3377.4138,971.290,223.40.190.84-0.07WkBr
236 Tata Power CompanyPower Generation31 Dec 2025379.6189.7368.7117,812.261,754.62.000.24-0.03WkBr
237 Tata SteelSteel31 Dec 2025180.185.6202.0252,167.3160,303.42.100.07-0.03WkBr
238 Tata TechnologiesIT Services31 Dec 2025643.0230.2619.225,121.63,931.82.790.62-0.04FrBr
239 Tech MahindraIT Services31 Dec 20251,590.9798.51,621.7158,881.485,360.61.990.630.00Blsh
240 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,893.334,475.58,765.23.590.470.00WkBr
241 Titan CompanyJewellery30 Sep 20253,367.0651.84,257.8378,001.6176,442.95.240.780.04VrBl
242 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,997.2135,283.438,735.42.420.830.04VrBl
243 Torrent PowerPower Generation30 Sep 20251,218.9759.91,427.271,917.130,982.21.610.49-0.01Brsh
244 Trent LimitedRetailing31 Dec 20254,279.0914.14,171.2148,280.981,599.64.680.790.03VrBl
245 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,363.345,732.123,098.12.130.51-0.01FrBr
246 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,764.7178,856.087,183.62.660.85-0.01WkBr
247 UCO BankBank Pub sector31 Dec 202529.541.329.036,414.91,636.50.710.360.04WkBr
248 UltraTech CementCement31 Dec 202511,784.03,974.413,048.0384,497.4151,966.82.970.34-0.02WkBr
249 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0180.0137,389.614,752.90.390.570.09VrBl
250 United BreweriesDistilleries30 Sep 20251,800.8274.91,533.640,549.29,858.96.550.40-0.02WkBr
251 United SpiritsDistilleries31 Dec 20251,443.7402.51,409.8102,541.936,160.33.590.700.02VrBl
252 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,204.069,477.017,543.83.540.670.00VrBl
253 UPL LimitedAgroChemicals31 Dec 2025795.2935.4744.162,830.144,451.60.850.51-0.03WkBr
254 Varun BeveragesFood Processing31 Dec 2025489.9166.6457.4154,675.355,240.72.940.65-0.02WkBr
255 Vedant FashionsInternet Retail30 Sep 2025690.2153.3491.011,929.2946.04.540.530.00VrBl
256 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5679.8265,808.676,251.41.210.69-0.01FrBr
257 Vishal Mega MartRetailing31 Dec 2025136.449.3122.357,132.19,141.12.760.690.00FrBr
258 Vodafone IdeaTelecom31 Dec 202510.8-18.411.6125,461.230,919.4-0.59-0.56-0.02WkBr
259 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,502.949,728.736,390.55.940.15-0.03WkBr
260 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,122.289,807.28,082.71.890.720.04VrBl
261 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0906.911,506.02,874.81.790.35-0.02WkBr
262 Wipro LimitedIT Services31 Dec 2025263.3235.5230.1241,280.665,198.71.120.64-0.01VrBr
263 Yes BankBank Pvt sector31 Dec 202521.622.721.667,651.937,374.20.950.290.04WkBr
264 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4923.592,920.723,249.70.800.750.00WkBr
Summary of BSE LargeMidcap stocks11,076.58,513.810,984.937,213,000.016,867,630.01.300.610.00