icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,089.244,236.617,362.61.210.69-0.03FrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.932,610.036,735.48,513.04.930.740.09Blsh
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0469.817,032.99,340.53.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,295.055,875.013,714.51.890.840.06WkBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,369.925,725.010,324.00.760.34-0.03FrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,530.6183,868.348,001.13.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,968.1383,681.188,354.21.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,449.4238,741.766,114.587.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,814.5418,053.4147,882.21.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2235.9454,983.872,574.52.770.360.00WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9738.281,182.519,868.47.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5351.392,026.826,599.00.790.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7195.421,651.32,208.43.700.09-0.03FrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,552.342,482.213,288.72.230.470.02WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.02,912.236,383.810,660.41.750.770.03WkBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,239.062,640.118,036.81.710.61-0.02VrBr
17 Ambuja CementsCement31 Mar 2026401.3465.0439.4108,599.639,749.40.860.37-0.04FrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1755.642,443.14,032.13.430.720.03Blsh
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,769.249,123.325,161.53.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,089.5116,314.681,550.42.860.730.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5149.187,549.841,980.91.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,660.7255,213.8124,503.94.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,526.741,014.817,871.25.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2976.573,064.649,636.60.930.700.09Blsh
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,429.283,008.239,638.00.850.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,057.0264,499.858,000.45.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0190.724,778.42,478.91.790.19-0.01FrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,251.1388,863.5383,953.60.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,281.0287,351.7117,514.71.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4882.0548,822.9237,175.11.130.73-0.02VrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,741.4278,719.8271,398.70.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,240.0113,964.646,702.70.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.369,391.75,551.30.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,150.341,569.017,240.32.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6206.333,239.215,638.00.750.150.04Brsh
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7265.8137,454.849,489.00.360.530.09Blsh
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2137.362,503.67,230.80.250.640.08Blsh
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.578.960,694.15,510.70.360.750.10Blsh
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,465.820,070.25,180.33.840.460.03Brsh
40 Berger PaintsPaints31 Mar 2026410.0119.9508.359,262.113,985.43.420.500.02WkBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,206.144,211.110,859.35.750.39-0.02FrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7407.9298,129.3144,539.22.950.760.04Blsh
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,902.990,975.549,760.57.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8410.8143,025.860,991.24.11-0.26-0.01FrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2294.4127,725.654,881.10.500.590.01WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,814.21,105,645.0485,866.91.250.770.00Blsh
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,489.674,480.011,172.02.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7190.8119,706.58,618.92.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8416.867,559.421,818.10.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,579.632,478.913,012.03.260.660.03Blsh
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.137,220.0109,775.332,197.62.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9222.811,631.82,559.08.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,117.0123,252.359,251.43.140.880.10WkBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3129.1117,084.041,712.30.370.610.12Blsh
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.718,171.28,878.11.700.790.08FrBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.829.626,810.31,153.60.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9907.7142,955.656,342.35.370.570.00VrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,482.8126,340.161,017.90.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,379.3111,417.573,585.01.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7783.28,323.11,429.12.130.520.00FrBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8472.2290,973.296,616.30.790.650.05FrBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,467.738,612.410,483.93.940.26-0.01FrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,519.551,026.529,622.20.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.01,998.854,364.526,559.12.840.910.19Blsh
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2459.534,992.515,413.92.060.17-0.03VrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,758.351,872.420,559.82.110.51-0.03VrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,849.728,152.99,197.01.440.830.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6273.517,607.916,848.33.000.280.02FrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,708.0158,225.877,308.04.170.720.03VrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9425.575,470.524,200.42.740.560.00FrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,749.732,818.412,105.51.680.09-0.02FrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,686.523,002.711,605.02.600.13-0.01FrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3438.032,785.313,461.93.81-0.18-0.04FrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,533.0173,430.688,810.73.330.650.01WkBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,604.070,554.536,755.22.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4591.9146,501.336,538.41.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,274.0106,335.375,127.01.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,141.5195,901.595,134.62.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4391.717,097.77,429.51.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,704.432,313.62,262.01.740.710.01WkBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,687.437,801.79,448.61.360.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,750.330,769.72,592.51.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6250.8241,982.5125,287.119.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9406.334,531.316,652.31.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3293.172,215.868,822.20.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3929.470,165.846,185.92.230.62-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7269.677,178.322,172.730.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1164.8108,377.435,948.00.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,781.0122,415.912,334.66.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5377.766,254.99,422.00.510.44-0.01FrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,745.025,237.35,104.21.980.920.18WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,277.037,515.017,692.02.320.140.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,188.837,079.68,989.12.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,184.661,649.630,114.53.130.45-0.01VrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.698.1103,615.228,607.6-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1311.028,751.94,887.82.310.640.00VrBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.0999.1102,232.436,095.62.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,059.335,677.711,699.073.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,720.551,822.816,874.93.56-0.56-0.04FrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,097.6210,816.6110,975.00.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,654.340,142.59,507.03.950.06-0.03FrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6397.037,243.19,321.21.85-0.21-0.03WkBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,174.673,677.625,513.82.660.660.04Blsh
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,243.5337,444.3130,791.51.130.770.02VrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5648.753,863.311,742.20.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,583.5110,677.250,833.72.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7748.31,151,809.01,149,951.00.840.550.03Blsh
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1579.9125,120.154,944.64.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,875.097,543.863,140.51.260.730.03Blsh
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6549.733,584.58,247.60.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,146.3257,599.6156,295.90.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,278.5286,135.480,897.11.600.720.05Blsh
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9383.881,655.236,792.20.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,093.7491,933.9181,182.21.540.840.03Blsh
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8625.1264,124.714,628.21.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.735,105.0156,471.338,723.39.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.534,895.030,852.57,664.32.800.460.00Brsh
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5202.840,590.57,329.40.210.86-0.06FrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,871.8152,091.526,508.02.530.650.03FrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,226.6878,259.4873,086.40.860.620.03WkBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,746.587,062.238,571.61.830.640.00VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,322.1164,197.616,419.83.920.880.13FrBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7482.569,920.418,610.94.690.130.01VrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.673.278,696.84,118.30.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.071.661,579.630,570.01.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9825.6111,198.622,391.90.580.590.08VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9661.794,181.458,199.41.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8138.8196,045.246,900.70.480.440.02FrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.332.863,200.12,225.90.620.620.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.296.7126,333.216,036.80.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1124.935,095.77,370.10.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8160.922,519.011,249.01.180.33-0.01Brsh
133 Indus TowersTelecom31 Mar 2026418.2332.8429.2113,216.829,564.11.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7912.571,093.450,809.01.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,015.765,860.136,557.71.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,270.8515,384.6444,632.61.210.780.05VrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,466.1172,665.248,002.320.300.07-0.46WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,670.228,656.22,865.61.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,507.738,251.019,672.02.010.530.00Blsh
140 ITC HotelsHospitality31 Mar 2026137.964.7152.631,792.514,306.62.130.13-0.01VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9283.3354,897.2249,924.50.890.820.04Blsh
142 Jindal StainlessSteel31 Mar 2026711.0437.3686.356,579.923,763.61.630.45-0.01VrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,203.4122,757.443,993.82.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5237.6150,976.176,563.02.19-1.06-0.05FrBr
145 JK CementCement31 Mar 20265,080.01,691.05,068.539,163.417,053.53.000.46-0.01VrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7588.6103,425.425,720.12.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2275.757,897.13,473.82.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,310.8320,550.1104,195.31.490.43-0.03WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4430.728,419.516,443.03.520.71-0.03FrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8353.136,466.14,249.72.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7215.017,387.04,324.61.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,169.121,244.04,461.23.070.36-0.03FrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,261.550,300.330,938.72.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7379.1377,020.8274,788.81.090.440.01FrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7809.322,185.112,875.40.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,000.9550,376.7458,248.21.670.55-0.01Brsh
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,382.674,640.648,574.16.350.360.00Brsh
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0524.291,022.912,925.35.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,542.9104,727.813,195.76.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5535.029,428.415,641.80.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6400.7253,442.76,189.10.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,940.059,187.313,367.410.040.27-0.02FrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,821.7102,522.623,580.21.540.690.01VrBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7270.767,793.756,302.00.970.55-0.06VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,508.337,187.39,406.82.280.550.01VrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5903.890,282.012,308.51.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,341.7128,728.532,569.32.300.530.02VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,249.8102,856.254,359.60.860.820.03WkBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.42,998.3372,847.3371,270.11.130.66-0.02FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3294.340,906.940,733.80.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,299.094,909.224,023.61.540.690.00WkBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6811.0105,273.442,648.92.280.890.06Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,022.0409,415.0178,610.41.730.520.00FrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,595.455,059.632,954.79.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.1948.792,321.360,688.32.620.70-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,444.998,622.413,523.12.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1177.480,961.89,796.4-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2866.052,118.113,693.11.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,387.745,562.020,043.91.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4124,695.052,884.931,194.31.690.350.00FrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,262.1130,963.034,846.90.320.900.02Blsh
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5434.479,783.338,224.11.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7808.416,167.03,540.62.460.630.00Blsh
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,398.7269,713.3100,125.74.370.900.19Blsh
185 New India AssuranceInsurance31 Mar 2026117.8175.9149.324,607.91,131.50.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.472.372,615.620,691.91.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,089.969,548.318,143.42.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.895.383,794.832,850.00.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.1101.385,392.45,977.5-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9367.4356,255.5173,920.01.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,674.760,892.519,663.81.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7265.1333,440.3102,696.60.580.34-0.01FrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8484.178,744.126,352.80.560.54-0.01FrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.739.817,568.33,162.36.13-1.04-0.17WkBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,070.968,542.515,386.65.05-0.32-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.010,344.590,033.521,693.91.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.737,365.041,676.525,454.03.670.840.09Blsh
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5451.649,133.37,676.71.660.57-0.02FrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,644.276,076.035,698.26.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,470.586,297.149,573.42.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5269.040,350.018,667.60.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,706.861,041.131,002.22.150.43-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.196.827,679.04,428.6-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,739.841,567.722,156.22.630.28-0.02FrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,454.6148,044.344,168.23.230.730.02WkBl
206 Pine LabsFintech31 Mar 2026156.243.2142.816,399.73,083.13.62-0.19-0.02VrBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,908.343,256.9229.31.67-0.130.01VrBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,531.5143,497.237,586.02.420.720.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6413.1136,310.759,958.60.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1282.2262,416.5121,304.21.600.42-0.03VrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,074.448,669.77,300.52.090.780.03VrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,395.060,086.918,054.69.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,384.530,462.88,843.02.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.716,802.4294.60.580.440.06VrBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0104.1119,630.032,758.90.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3240.850,196.913,633.14.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2871.420,590.510,400.62.72-0.01-0.03FrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3328.38,171.42,378.02.550.050.00WkBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,314.61,778,979.0795,113.51.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2325.185,593.040,535.10.240.74-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1144.9152,923.343,301.21.350.47-0.02WkBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,801.7180,727.176,219.06.600.290.01VrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,071.663,640.616,229.53.530.630.01WkBl
224 Shree CementCement31 Mar 202623,020.07,426.424,995.090,183.824,827.73.100.13-0.01Brsh
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3911.7171,542.3120,079.60.900.64-0.03VrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,729.7132,822.331,442.95.460.28-0.02WkBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.572.028,310.23,683.8-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,386.0166,375.043,901.74.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4611.438,016.617,689.12.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,745.381,377.539,695.23.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8533.731,403.116,776.72.400.33-0.01WkBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8956.7883,047.1370,058.60.610.590.07Blsh
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6205.985,026.929,664.51.37-0.32-0.03WkBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,789.9429,457.0190,189.71.400.720.00WkBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1517.920,409.64,254.41.110.37-0.02WkBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,553.145,133.922,968.44.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.554.574,772.555,521.61.180.790.02VrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8254.270,153.46,313.8-0.97-1.25-0.01FrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2300.8127,664.410,979.11.040.62-0.04VrBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,906.254,326.722,327.81.470.86-0.05Brsh
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,446.9885,309.8241,663.11.290.840.09VrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,154.7114,264.773,030.01.360.69-0.01FrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,530.328,222.315,669.03.350.590.03VrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8370.6136,448.877,775.83.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3390.2143,686.493,284.60.120.870.00VrBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3414.9132,574.669,492.71.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3210.6262,903.2167,128.21.970.15-0.04WkBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6738.029,959.24,688.91.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,571.4153,972.382,723.11.450.680.01VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,969.759,217.115,055.63.510.500.00Brsh
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,078.1362,048.1168,996.14.120.820.03Blsh
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,317.9146,137.441,843.11.490.82-0.02VrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,423.971,750.830,910.62.280.32-0.04FrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.34,210.4149,674.482,366.54.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,110.760,208.530,409.72.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,366.9159,957.177,971.32.530.83-0.04FrBr
257 UCO BankBank Pub sector31 Mar 202622.539.824.831,135.71,399.30.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,165.0329,009.3130,035.92.350.40-0.01VrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6162.7124,183.513,334.80.440.530.08Blsh
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,318.834,869.88,478.08.770.02-0.02FrBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,275.092,737.232,702.83.630.630.03Blsh
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,089.862,927.415,890.03.140.620.00Blsh
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4641.754,166.138,321.90.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7537.0181,618.564,863.22.450.610.01VrBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8403.09,790.6776.41.330.690.02Blsh
266 Vishal Mega MartRetailing31 Mar 2026105.342.6119.355,741.08,918.62.470.63-0.02FrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.2153,413.737,808.2-0.64-0.750.00WkBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,240.441,043.030,034.45.670.14-0.02FrBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,099.889,166.28,025.02.010.660.02VrBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0829.510,524.02,629.51.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2209.8220,088.859,472.30.720.680.00WkBr
272 Yes BankBank Pvt sector31 Mar 202617.323.922.871,640.039,577.40.720.320.03Brsh
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,078.3108,502.227,148.30.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,442.98,159.310,315.136,055,830.016,051,620.01.160.580.01