icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 45% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,210.049,208.919,314.21.240.71-0.02WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.233,695.037,957.78,796.23.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7538.919,547.310,719.43.17-0.17-0.03Brsh
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,415.056,130.013,777.11.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,305.924,523.19,841.60.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,594.5191,544.550,005.04.890.25-0.03WkBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,110.0404,826.793,223.62.790.38-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,330.0219,074.460,668.159.07-6.40-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,702.7392,295.1138,770.41.750.57-0.03WkBr
10 Adani PowerPower Generation30 Jun 2026223.868.0206.3397,901.163,469.23.290.460.01WkBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3640.370,415.317,233.310.410.35-0.02FrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4410.9112,334.932,468.71.070.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2267.729,660.93,025.46.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,267.439,823.512,457.02.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,554.944,413.413,013.11.610.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,368.064,182.518,480.91.790.600.00Blsh
17 Ambuja CementsCement30 Jun 2026421.9456.9413.1102,647.837,571.00.920.36-0.04FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7874.749,279.34,681.54.490.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,139.359,399.530,425.12.920.670.01FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,889.0127,810.289,610.22.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3174.7102,610.449,202.51.310.73-0.06WkBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,639.8253,209.0123,525.94.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,540.041,372.118,026.94.460.48-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,128.684,529.057,425.01.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,617.893,084.644,449.70.990.57-0.01FrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,909.6255,002.155,917.75.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6200.626,076.82,608.81.260.430.00WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,235.0384,181.1379,330.40.830.560.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,927.0333,357.1136,328.91.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,087.4677,010.3292,571.61.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,004.0320,750.2312,325.10.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,290.0125,650.451,491.51.130.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.070,008.35,600.70.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,366.345,744.718,972.12.640.28-0.01FrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5173.527,952.213,150.61.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6241.0124,629.844,871.50.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3144.065,553.97,583.60.220.680.09VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.581.762,840.05,705.50.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,089.518,379.14,743.81.360.760.07VrBl
40 Berger PaintsPaints30 Jun 2026510.1166.8509.959,448.714,029.43.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,359.949,848.812,244.19.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2413.3302,076.6146,452.93.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,052.598,127.753,672.511.64-0.08-0.03FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2417.0145,202.061,919.26.45-0.18-0.04FrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1318.1138,007.959,299.20.630.53-0.09WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,947.01,215,153.0533,989.41.160.790.01Blsh
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,592.979,645.011,946.81.660.830.02FrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5203.0127,360.39,169.92.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1417.267,990.821,957.50.870.53-0.04WkBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,515.031,150.612,479.83.660.61-0.01WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,680.0143,587.042,114.73.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6192.010,026.22,205.88.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,382.5129,647.462,325.72.870.870.08Blsh
54 Canara BankBank Pub sector30 Jun 2026125.5365.4128.8116,839.141,625.10.340.630.12Blsh
55 Castrol IndiaLubricants30 Jun 2026184.4153.8186.918,484.79,031.31.200.870.15Blsh
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.727,815.01,196.90.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2878.5138,361.954,531.87.730.56-0.01FrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,873.0159,689.577,124.50.890.81-0.05FrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,422.0114,875.675,868.91.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7821.98,735.41,499.92.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5404.0248,974.282,670.70.610.710.03WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,518.539,948.810,846.75.670.14-0.03WkBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,892.883,792.548,643.81.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,876.851,046.324,938.13.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2516.039,299.517,311.02.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,913.656,454.322,375.82.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,480.032,762.310,702.81.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3243.015,647.114,972.23.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,239.5145,238.970,962.74.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2395.170,080.022,471.92.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,824.034,212.012,619.61.720.02-0.03VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,751.023,882.412,048.92.290.320.01WkBr
73 DelhiveryCouriers30 Jun 2026472.1114.3448.033,544.713,773.74.13-0.14-0.03FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,744.5232,139.0118,874.22.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,990.091,567.847,702.12.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8683.0169,051.442,162.62.430.27-0.04Brsh
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,193.599,618.670,381.61.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.28,055.0221,107.8107,375.42.010.730.02VrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4402.717,577.97,638.11.650.710.02FrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,846.935,032.02,452.21.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,987.542,023.010,503.71.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,064.834,288.32,889.01.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7331.0319,426.6165,384.030.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2448.838,143.818,394.42.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4347.085,628.681,604.70.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8924.069,754.445,915.12.450.65-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2334.095,651.727,479.930.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7175.5115,393.038,275.00.820.320.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,185.0107,155.510,797.06.210.850.09Blsh
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1351.461,649.68,767.10.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,439.024,240.14,902.62.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,824.646,594.521,973.92.590.330.00FrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,963.450,201.812,170.32.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,400.067,728.233,083.72.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.599.9105,431.429,109.0-13.19-0.85-0.04FrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4258.823,928.74,067.92.460.58-0.01Brsh
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6929.295,079.933,570.22.100.730.01Blsh
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,165.939,268.112,876.31.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,049.061,721.220,098.16.45-1.26-0.06WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,289.6223,883.8117,853.60.810.34-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,606.250,599.111,983.43.870.28-0.01VrBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4256.524,065.66,023.21.000.360.02VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,269.179,643.927,579.92.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,315.8357,064.1138,396.10.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4687.657,096.712,447.10.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,698.0115,650.653,118.02.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2727.51,120,447.01,118,639.01.000.490.03Brsh
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0546.7118,769.252,155.73.790.400.00Brsh
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,624.5112,542.372,849.11.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3556.934,027.58,356.40.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,051.1236,194.8143,308.70.440.690.00FrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,900.0327,699.892,648.32.750.60-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9373.279,410.335,780.73.99-1.52-0.32WkBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,024.2475,604.3175,167.81.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3592.6250,392.413,867.70.800.900.16FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.733,300.0148,426.036,732.210.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.636,740.032,483.88,069.53.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7186.237,279.46,731.50.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,232.5181,399.831,616.23.000.590.01VrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,422.71,020,590.01,014,579.00.930.620.04VrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,616.080,682.435,745.11.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,291.8162,700.016,270.03.000.910.15VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0510.073,990.019,694.13.210.35-0.01Brsh
124 IDBI BankBank Pub sector30 Jun 202683.5121.388.394,954.54,969.10.690.460.02WkBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.073,225.336,351.21.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9878.0118,263.423,814.50.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5730.0103,910.664,211.52.470.63-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5139.0196,285.246,958.10.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.063,604.52,240.20.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.785.5111,670.414,175.50.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5120.633,882.17,115.20.610.76-0.06WkBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1148.720,815.210,397.91.420.28-0.01FrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4387.3102,162.926,677.61.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,015.079,082.056,518.21.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,350.087,536.848,590.01.400.10-0.03FrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,144.0464,187.0400,463.40.830.810.05VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,218.0201,757.956,090.2-32.31-2.05-0.10FrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,790.930,727.03,072.71.340.860.03Blsh
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,928.548,926.925,162.51.590.630.02VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3166.234,627.415,582.33.31-0.03-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4271.4340,049.8239,468.70.810.830.03Blsh
142 Jindal StainlessSteel30 Jun 2026692.7492.8701.457,824.824,286.41.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,154.1117,728.442,191.52.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1243.2160,555.481,420.93.72-2.34-0.04FrBr
145 JK CementCement30 Jun 20265,444.51,797.55,197.540,160.217,487.53.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9548.4100,548.225,004.62.900.07-0.05FrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5344.080,140.44,808.42.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,320.3322,873.3104,950.41.440.47-0.01Brsh
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0515.033,982.019,661.33.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8612.663,265.77,372.91.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6200.416,209.14,031.71.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,936.026,384.85,540.82.940.32-0.04WkBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,588.053,421.632,858.63.220.570.00Blsh
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3401.6399,459.8291,143.31.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5592.016,229.39,418.91.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,119.0566,662.9471,808.21.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,866.2100,821.465,611.97.020.500.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9656.0114,051.416,195.34.960.50-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,690.4114,739.714,457.23.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9506.027,833.214,793.90.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5424.0536,359.813,097.90.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,493.555,379.312,507.410.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,844.7103,839.423,883.11.400.780.03Blsh
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1319.580,050.966,481.51.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,568.237,822.39,567.41.790.630.02FrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,281.1127,994.017,450.01.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,528.0134,252.233,966.81.620.630.03Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,175.599,470.952,570.60.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,443.0428,147.0426,335.90.950.71-0.01WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7381.553,020.552,796.20.480.70-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,365.097,673.624,723.31.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5847.5110,038.344,579.31.770.920.11Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,678.0430,039.8187,608.21.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,592.554,959.532,894.88.90-0.07-0.02WkBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,016.098,881.665,000.72.850.71-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,610.0105,282.214,436.33.190.670.01VrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8206.395,085.911,505.4-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,011.560,907.116,002.31.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,431.946,418.420,420.71.030.720.00Blsh
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5132,295.056,108.233,095.61.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.23,201.0128,510.134,194.20.270.910.01FrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5397.873,061.235,003.60.640.760.04FrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3812.816,256.03,560.12.310.660.01FrBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,479.0285,197.7105,874.04.300.900.14Blsh
185 New India AssuranceInsurance30 Jun 2026178.0152.4187.330,865.41,419.31.17-0.13-0.05WkBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.676,965.121,931.32.03-0.23-0.03VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,224.478,275.420,420.13.480.760.05FrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.485.975,556.929,620.50.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.391.777,227.35,405.9-2.87-1.70-0.01FrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8339.9329,541.2160,878.30.980.38-0.02WkBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,880.068,357.222,074.32.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8234.0294,378.590,666.00.450.36-0.02VrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2467.576,043.925,449.10.360.640.02WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.636.216,754.83,015.96.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,718.0110,009.924,695.25.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,729.0102,126.924,607.81.680.830.12VrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,500.039,596.324,183.53.980.850.09WkBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3350.938,181.75,965.61.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,798.383,206.439,044.16.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,655.089,207.651,245.31.650.800.02FrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9292.543,875.020,298.41.270.300.01Brsh
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,930.069,024.635,056.92.760.42-0.01Brsh
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1121.435,202.35,632.4-8.83-2.10-0.02Brsh
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,508.038,050.920,281.72.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,651.1168,044.950,135.32.940.780.05WkBl
206 Pine LabsFintech30 Jun 2026156.847.3163.718,887.53,550.93.31-0.08-0.04WkBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,181.249,442.9262.01.020.40-0.01Brsh
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,098.0137,047.835,896.73.020.740.03Blsh
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7367.0121,113.753,274.00.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0271.0252,046.4116,510.51.600.38-0.02Brsh
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,036.047,029.47,054.41.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,623.069,907.521,005.412.60-2.18-0.04Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,089.026,257.57,622.32.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.316,561.1290.40.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2115.9133,237.736,485.10.310.600.09Blsh
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8218.445,536.812,367.53.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5909.221,482.510,851.23.26-0.20-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3368.69,174.62,670.03.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,317.01,782,235.0796,569.01.130.28-0.02WkBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6326.085,843.140,653.60.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7166.5175,678.749,744.51.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,755.0176,068.774,254.44.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,002.562,560.515,954.13.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.524,440.088,181.424,276.43.090.19-0.01FrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,138.5267,879.4187,515.61.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.44,090.5145,671.134,484.64.580.43-0.02Brsh
227 SJVN LimitedPower Generation30 Jun 202673.2-34.265.925,881.63,367.7-2.14-2.08-0.02FrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,800.0179,170.347,278.03.160.860.06WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1808.850,310.223,409.32.430.60-0.01VrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,575.076,329.437,232.82.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2582.934,305.218,327.11.720.600.04VrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,048.0967,368.8405,395.30.570.610.07Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2184.676,245.426,600.81.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,922.0461,152.2204,226.31.370.730.01VrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5468.918,478.63,851.90.650.580.02Blsh
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,593.045,640.823,226.43.180.490.00Brsh
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.746.864,247.647,706.41.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1287.479,331.47,139.8-0.81-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0363.8154,407.113,279.01.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,699.948,450.019,912.52.310.85-0.09WkBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,296.2830,785.3226,779.50.980.840.08Blsh
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,060.5104,951.967,077.91.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,665.922,837.512,679.43.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8474.9174,881.499,682.42.840.720.11FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0314.3115,725.275,131.60.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7370.6118,419.362,072.81.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1102.6186.9233,367.1148,352.01.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9798.532,423.25,074.62.060.700.01Blsh
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,599.9156,799.584,242.11.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,999.847,660.112,117.37.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,124.8454,972.6212,371.33.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,932.0187,597.453,714.31.680.830.00VrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,243.962,680.627,003.12.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,930.0156,237.185,977.96.780.700.02Blsh
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,888.055,902.528,234.92.690.34-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,420.0209,988.5102,359.12.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.132,665.61,468.00.750.250.00WkBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,540.0340,059.8134,403.52.110.47-0.01FrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6187.0142,733.215,326.70.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,348.635,657.78,669.65.580.260.01FrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,550.0112,739.439,756.33.920.620.00FrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,253.472,379.718,276.83.190.620.00FrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8585.049,383.934,938.60.460.61-0.04WkBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6438.0148,144.652,908.41.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9536.513,035.71,033.71.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1112.552,609.28,417.52.450.66-0.01Brsh
267 Vodafone IdeaTelecom30 Jun 202614.5-11.715.2164,573.140,558.4-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,243.041,129.030,097.44.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,655.076,371.46,873.41.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4767.39,734.92,432.31.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7180.1178,353.048,194.50.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.570,620.239,014.10.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,124.5112,169.328,065.90.880.76-0.01FrBr
Summary of BSE LargeMidcap stocks10,469.78,914.010,765.037,917,520.016,828,550.01.180.610.01