icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6867.21,119.745,475.317,848.81.240.71-0.02Brsh
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,170.039,619.39,181.34.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0499.518,111.69,932.13.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.528,800.061,198.015,021.01.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,387.826,061.110,458.90.760.34-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,741.6209,215.454,618.23.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,182.7411,422.094,742.41.280.50-0.07Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,541.9253,978.170,333.987.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,846.5425,426.1150,490.21.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2220.4424,976.867,788.12.770.360.00WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9700.477,030.718,852.37.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5409.1107,155.030,971.50.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7288.531,960.03,259.93.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,681.543,687.913,665.82.230.470.02FrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,575.344,668.213,087.71.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,681.567,930.919,560.21.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0440.9108,970.339,885.10.860.37-0.04WkBr
18 Anthem BiosciencesPharma Research31 Mar 2026656.3191.1791.644,462.54,223.93.430.720.03FrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,819.650,522.725,878.33.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,926.5128,349.489,988.22.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5153.990,422.143,358.21.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,692.4258,254.4125,987.24.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,415.138,016.716,564.85.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,003.375,073.651,001.50.930.700.09Blsh
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,579.791,749.243,812.00.850.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,975.6259,192.956,836.65.440.520.01Blsh
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0193.925,204.72,521.51.790.19-0.01WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,258.2391,398.1386,456.30.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,403.5290,775.6118,914.91.370.780.01FrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,069.2665,307.8287,514.31.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,900.6304,200.5296,210.10.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,446.0116,257.247,642.20.970.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.586.271,799.75,744.00.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,037.639,390.316,336.72.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6208.833,641.915,827.50.750.150.04VrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7247.7128,094.646,119.00.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2147.166,969.87,747.40.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.581.862,878.55,709.00.500.740.09VrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,351.419,556.15,047.63.840.460.03WkBr
40 Berger PaintsPaints31 Mar 2026410.0119.9506.459,046.413,934.53.420.500.02VrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,273.246,670.711,463.55.750.39-0.02FrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7410.1299,737.5145,318.92.950.760.04VrBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,201.8105,265.657,576.77.250.13-0.05Brsh
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2413.3143,913.761,369.86.45-0.18-0.04Brsh
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2319.4138,550.259,532.20.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,948.41,187,432.0521,807.51.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,651.182,555.012,383.32.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5206.4129,461.99,321.32.750.770.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8440.371,368.623,048.30.740.54-0.04WkBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,702.835,012.114,026.83.260.660.03FrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.140,870.0120,540.535,355.02.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9209.010,910.32,400.38.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,482.0132,044.063,477.93.140.880.10VrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3127.5115,668.941,208.20.370.610.12FrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3184.818,277.08,929.81.700.790.08VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.232.028,982.61,247.10.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment31 Mar 2026655.1121.9914.9144,081.756,786.15.370.570.00VrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,758.8149,856.372,375.40.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,432.5115,714.976,423.21.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7756.68,040.41,380.52.130.520.00Blsh
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8431.3265,767.788,246.90.790.650.05VrBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,405.336,970.710,038.13.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,494.050,170.229,125.10.890.770.03WkBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,092.956,923.927,809.52.840.910.19FrBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2491.737,445.016,494.12.060.17-0.03Brsh
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,054.360,604.924,020.92.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,302.431,463.510,278.51.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6258.416,638.815,921.03.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,583.0154,760.875,615.04.170.720.03VrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9426.175,576.924,234.52.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,864.234,966.012,897.71.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,708.323,300.011,755.02.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3484.836,288.814,900.53.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,330.0194,588.599,645.23.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.714,118.085,840.144,718.22.900.730.00FrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4673.7166,749.441,588.41.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,206.0100,659.671,117.11.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,689.5210,933.9102,434.72.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4401.017,503.77,605.91.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,924.536,486.52,554.11.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,752.038,710.49,675.71.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,956.233,073.32,786.61.030.58-0.01Brsh
83 Eternal LtdInternet Retail31 Mar 2026229.011.6286.6276,579.1143,199.619.66-1.76-0.04VrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9443.537,693.318,177.21.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4356.187,740.883,617.70.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3969.073,155.548,153.82.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7328.093,899.626,976.530.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1174.0114,400.237,945.70.890.12-0.03WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment31 Mar 20263,640.4563.34,487.3114,895.811,576.96.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5361.863,465.49,025.30.510.44-0.01FrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,906.025,761.95,210.31.980.920.18VrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,482.440,899.119,288.02.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,506.642,463.310,294.32.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,242.163,272.330,907.13.130.45-0.01FrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6111.5117,711.532,499.5-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1285.126,352.84,480.02.310.640.00Blsh
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,054.2107,870.438,086.32.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,380.546,495.915,246.473.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,164.365,190.421,227.83.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,179.8216,411.0113,919.90.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,607.150,609.011,985.83.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6267.025,050.86,269.71.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,217.676,411.926,460.72.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,239.5336,358.8130,370.80.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4720.659,836.913,044.50.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,581.1110,639.750,816.52.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2761.51,172,734.01,170,843.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1561.0121,053.753,158.93.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,034.1100,727.265,201.11.260.730.03VrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6560.134,220.08,403.70.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8951.4213,801.1129,721.60.800.45-0.04FrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,581.7306,412.786,629.91.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9407.086,591.739,016.50.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,142.5503,399.9185,405.21.540.840.03VrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8534.4225,801.112,505.71.040.890.17VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.732,185.0143,456.235,502.39.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,575.034,106.28,472.52.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5200.340,098.17,240.50.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,958.6159,144.327,737.32.530.650.03WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,463.11,049,572.01,043,390.00.930.620.04VrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,624.080,955.635,866.21.990.61-0.01FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,150.0155,691.415,569.13.000.910.15Blsh
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0500.572,536.419,307.23.210.35-0.01FrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.386.693,148.14,874.50.690.460.02WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.081.770,241.534,870.01.59-0.490.03Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9855.4115,212.623,200.20.510.610.09FrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9731.6104,138.364,352.31.820.67-0.01FrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8143.3202,357.348,410.80.480.440.02WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.335.367,879.52,390.70.600.650.09VrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.3115,408.014,649.90.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1121.234,033.87,147.10.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8153.721,513.810,746.81.180.33-0.01Brsh
133 Indus TowersTelecom31 Mar 2026418.2332.8404.5106,700.527,862.51.260.55-0.01WkBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.71,063.582,854.059,214.01.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,207.778,309.843,468.31.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,073.5435,367.8375,600.41.210.780.05WkBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,305.0205,098.257,018.920.300.07-0.46WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,882.832,303.83,230.41.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,799.045,641.423,472.82.010.530.00WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3164.434,237.915,407.13.31-0.03-0.02VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9281.0352,078.1247,939.20.890.820.04FrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3739.160,928.725,590.11.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,044.7106,568.638,192.02.66-0.21-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5240.0152,494.577,333.03.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,658.043,718.419,036.93.030.47-0.01WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7566.299,497.924,743.42.170.12-0.06Brsh
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2344.672,355.64,341.32.020.53-0.02Brsh
148 JSW SteelSteel30 Jun 20261,226.4850.71,267.4309,936.8100,745.41.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4425.528,076.416,244.53.520.71-0.03FrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8577.059,589.16,944.42.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7202.216,354.34,067.81.370.32-0.01WkBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,272.121,934.44,606.23.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.34,974.547,556.529,251.12.650.540.00Blsh
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3386.0383,893.3279,797.81.160.450.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7564.515,474.18,980.50.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,846.6529,150.7440,575.21.670.55-0.01FrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,593.286,010.055,973.06.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0549.195,337.913,538.05.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,563.5106,126.113,371.96.000.530.05FrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5548.630,176.516,039.40.160.760.00FrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6429.7271,785.26,637.00.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,004.059,733.113,490.710.040.27-0.02FrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,936.4108,977.725,064.91.540.690.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1306.876,856.463,828.51.110.59-0.05FrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,306.435,047.28,865.51.790.630.02WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,199.0119,764.916,328.01.350.53-0.02WkBr
167 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,047.1119,993.830,359.41.620.630.03FrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,514.8114,971.460,762.60.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,201.7398,140.6396,456.41.130.66-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3349.948,628.148,422.40.470.68-0.02WkBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,579.5106,489.126,954.71.540.690.00VrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6853.6110,803.544,889.32.280.890.06FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,597.0427,493.2186,497.21.730.520.00FrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,539.453,127.031,798.09.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,100.4107,083.870,392.52.620.70-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,354.194,959.713,020.92.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1191.687,438.210,580.0-1.45-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2964.858,064.515,255.41.450.51-0.09Brsh
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,380.145,417.019,980.11.150.690.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4134,000.056,831.333,522.11.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,079.0123,612.132,891.00.320.900.02VrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5342.962,978.130,172.81.220.630.03Blsh
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7822.416,447.03,601.92.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,451.9279,972.0103,934.04.370.900.19VrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9178.129,352.51,349.70.670.01-0.04FrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.480.380,671.722,987.51.92-0.25-0.05Brsh
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,166.974,461.819,425.22.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.883.973,789.728,927.80.630.680.01Blsh
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.192.577,977.35,458.4-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9348.6337,977.3164,996.71.110.35-0.03WkBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,884.868,531.822,130.72.090.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7249.9314,368.696,822.70.580.34-0.01WkBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8445.272,408.524,232.40.560.54-0.01Brsh
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.738.717,078.73,074.26.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,300.583,275.818,693.95.77-0.28-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,632.0101,239.324,393.91.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,095.044,721.527,313.83.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5340.337,022.85,784.51.660.57-0.02FrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,562.572,295.833,924.36.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,219.082,329.747,294.32.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5276.741,497.519,198.50.970.420.02WkBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,091.274,788.637,984.42.150.43-0.01FrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1133.838,274.16,123.9-4.81-1.88-0.01FrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,681.840,687.821,687.12.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,591.3161,957.248,319.13.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2150.417,272.43,247.23.62-0.19-0.02FrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,182.649,474.7262.21.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,298.78,903.5134,042.635,109.63.020.740.03Blsh
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6414.9136,904.760,219.90.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1286.7266,648.3123,260.41.600.42-0.03Brsh
211 Premier EnergiesSolar Cells and Modules31 Mar 2026891.7427.11,048.447,491.97,123.82.090.780.03WkBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,706.973,521.322,091.39.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,771.028,471.38,264.92.020.950.18Blsh
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.924.717,547.4307.70.660.440.06Brsh
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2112.1128,812.935,273.50.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3225.346,967.212,756.04.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2917.821,686.910,954.42.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3411.010,230.12,977.12.550.050.00Brsh
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,303.71,764,237.0788,524.71.130.28-0.02Brsh
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2362.195,335.945,149.20.240.74-0.02Brsh
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1145.2153,271.643,399.81.350.47-0.02WkBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,827.9183,355.277,327.46.600.290.01FrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,180.165,336.516,662.03.530.630.01VrBl
224 Shree CementCement31 Mar 202623,020.07,426.427,245.098,302.027,062.63.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,061.5199,728.2139,809.70.900.64-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,667.8130,617.930,921.15.460.28-0.02Brsh
227 SJVN LimitedPower Generation31 Mar 202663.4-23.568.726,978.03,510.4-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.919,045.0172,338.345,475.34.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4732.845,565.821,201.82.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,939.087,119.342,496.03.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8588.734,636.418,504.02.400.33-0.01FrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,044.4964,045.8404,002.70.610.590.07FrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6164.167,769.523,643.71.37-0.32-0.03FrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,961.9470,725.5208,466.01.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1494.419,481.64,061.01.110.37-0.02FrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,399.143,177.721,972.94.020.480.03Brsh
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.553.272,921.054,146.81.180.790.02VrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8270.274,592.06,713.3-0.97-1.25-0.01Brsh
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2350.6148,803.912,797.11.040.62-0.04VrBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,818.851,835.821,304.01.470.86-0.05VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,221.1803,613.4219,362.50.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,081.5107,021.168,400.41.360.69-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,461.621,564.611,972.73.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8411.8151,620.086,423.43.410.700.07Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3333.8122,917.879,801.20.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3381.5121,886.263,890.11.860.27-0.06Brsh
247 Tata SteelSteel31 Mar 2026191.997.3187.2233,741.7148,590.11.970.15-0.04FrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9729.029,601.24,632.92.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,576.3154,452.482,981.11.230.720.02FrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,841.057,683.614,665.73.510.500.00WkBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,688.7416,256.3194,299.44.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.65,040.7170,600.248,847.51.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,435.972,355.531,171.12.280.32-0.04WkBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,894.7102,903.056,627.94.750.710.01FrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,909.356,310.328,440.92.730.21-0.02FrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,792.0180,153.087,815.82.530.83-0.04WkBr
257 UCO BankBank Pub sector31 Mar 202622.539.826.933,681.31,513.70.560.330.05WkBr
258 UltraTech CementCement30 Jun 202611,253.05,338.012,094.0356,385.0140,855.82.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6176.1134,435.414,435.70.440.540.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,404.437,133.19,028.38.770.02-0.02WkBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,390.8101,160.035,673.03.630.630.03FrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,147.466,253.416,729.83.140.620.00WkBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4618.252,182.336,918.40.420.64-0.01WkBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7463.5156,743.255,979.32.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8417.110,133.2803.61.330.690.02VrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6113.553,058.68,489.42.470.63-0.02FrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.5146,154.836,019.3-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,359.244,973.932,911.05.670.14-0.02WkBr
269 Waaree EnergiesSolar Panels31 Mar 20263,109.81,543.52,732.178,589.27,073.02.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0769.79,765.32,439.91.650.32-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7175.0173,282.446,824.30.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.923.172,612.840,114.80.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,143.1115,022.628,779.80.820.720.00WkBl
Summary of BSE LargeMidcap stocks9,629.08,356.810,670.437,094,940.016,563,280.01.150.590.01