icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 61% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.8973.039,570.515,531.21.420.65-0.03VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.228,865.032,516.67,535.33.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7435.715,804.08,666.63.17-0.17-0.03FrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.425,515.054,217.613,307.71.580.850.06Blsh
5 ACC LimitedCement30 Sep 20261,204.11,286.01,147.521,548.68,647.90.940.14-0.04VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,311.6160,402.741,875.13.590.27-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,490.0324,121.774,638.82.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,289.0212,321.058,797.953.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,754.5404,229.6142,992.11.750.57-0.03WkBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0188.7363,882.958,043.01.890.620.00FrBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0537.859,142.314,474.38.020.36-0.02FrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4353.696,667.927,940.41.070.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3235.126,048.92,657.05.670.21-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,593.633,535.610,490.12.750.520.01Blsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,353.641,898.412,276.21.610.820.04FrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,078.060,715.117,482.51.790.600.00VrBl
17 Ambuja CementsCement30 Jun 2026421.9456.9348.886,670.431,723.00.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7837.247,163.84,480.64.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,213.961,470.831,486.13.140.700.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.87,791.5112,029.878,546.32.770.760.02FrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3142.083,408.739,995.21.310.73-0.06FrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,277.0218,409.3106,549.24.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,376.036,966.316,107.14.460.48-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1848.063,716.143,285.71.100.680.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,627.593,642.844,716.20.990.57-0.01FrBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,200.0208,718.745,768.55.250.450.00FrBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9176.422,919.82,292.91.830.14-0.01FrBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,205.7375,417.6370,677.50.760.540.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,390.0285,521.2116,766.11.100.860.04VrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.0912.0567,807.1245,379.11.180.75-0.03VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,677.0268,412.2261,361.80.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,901.0121,321.149,717.41.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.777.664,692.35,175.40.860.70-0.04VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,144.341,453.017,192.22.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.4151.924,473.911,514.21.090.140.05FrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6233.9120,973.743,555.10.460.440.05WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5132.060,104.36,953.20.200.670.09Blsh
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.380.061,532.45,586.80.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,265.014,673.63,787.41.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8463.454,032.612,751.33.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,006.036,876.29,057.79.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2368.0268,963.3130,398.93.570.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,763.084,287.046,102.111.64-0.08-0.03FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2399.9139,247.759,380.15.75-0.06-0.02FrBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1295.6128,246.255,104.80.550.580.00WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,978.81,235,000.0542,710.91.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,665.983,295.012,494.31.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1186.6117,046.58,427.32.480.750.02Blsh
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1332.554,179.217,497.00.870.53-0.04FrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,526.031,376.812,570.43.660.61-0.01FrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.245,600.0134,502.239,450.13.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6164.68,592.51,890.48.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,560.0109,835.952,801.72.870.870.08WkBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9118.0107,042.838,135.00.320.630.12Blsh
55 Castrol IndiaLubricants30 Sep 2026200.5132.3188.918,680.69,126.91.520.840.05WkBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.928.926,167.61,126.00.300.550.11WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1835.4131,614.651,872.56.880.540.01Blsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,469.0125,245.060,489.00.890.81-0.05FrBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,350.0109,062.572,029.71.440.530.00Brsh
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7744.07,907.41,357.72.160.560.01Blsh
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5398.0245,276.681,442.90.610.710.03WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,123.529,557.18,025.25.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.71,997.088,474.851,362.00.900.74-0.01WkBr
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,603.443,610.221,305.32.820.900.18WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2425.232,380.214,263.22.370.13-0.02FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,738.451,285.720,327.22.080.52-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,694.034,327.211,214.01.740.820.03FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7196.312,636.812,091.72.380.380.00FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,532.0125,627.061,380.54.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2357.863,472.020,353.02.400.610.02WkBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,519.028,491.310,509.42.26-0.29-0.04VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,431.519,524.79,850.32.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3382.028,606.011,745.94.13-0.14-0.03FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,505.5252,341.2129,219.32.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.111,233.068,617.835,746.32.710.770.07Blsh
76 DLF LimitedReal Estate30 Sep 2026674.0240.9671.0166,093.441,424.82.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,310.0109,343.177,252.11.070.590.00Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,165.0196,677.595,511.52.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4368.916,102.56,997.01.650.710.02Blsh
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,875.235,568.82,489.81.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,278.332,047.28,010.21.520.710.00FrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,654.529,698.02,502.21.020.60-0.01FrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1331.0319,426.6165,384.077.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2338.328,751.313,865.02.290.01-0.02FrBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3341.684,466.780,497.50.810.540.06FrBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8736.555,602.736,599.92.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2339.497,198.227,924.230.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7165.7108,936.236,133.40.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.83,980.0101,906.510,268.16.210.850.09VrBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1322.556,579.48,046.00.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,318.023,845.94,822.82.010.910.12VrBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,960.348,833.023,029.62.590.330.00FrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,472.441,884.010,153.82.680.840.07Blsh
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,265.763,938.231,232.42.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.589.594,481.726,085.9-13.19-0.85-0.04Brsh
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4258.223,868.64,057.72.460.61-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6828.884,806.529,943.02.100.730.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9943.831,787.610,423.41.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,585.647,762.515,552.834.63-12.80-0.08WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.92,900.8197,422.8103,924.40.810.34-0.02Brsh
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4212.719,954.34,994.21.000.360.02VrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,235.746,529.211,019.63.870.28-0.01FrBr
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,008.563,289.621,916.62.700.590.00WkBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,420.0385,340.4149,355.80.960.780.03VrBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4504.341,897.09,133.50.630.73-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,267.797,301.044,690.02.520.780.04Blsh
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0680.21,048,773.01,047,081.00.910.470.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4513.6111,578.348,997.93.850.34-0.01VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,218.5104,418.567,590.51.120.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3569.434,788.28,543.30.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0891.2200,272.8121,513.50.440.690.00Blsh
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,855.0324,690.391,797.42.750.60-0.01FrBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6354.075,324.933,939.92.09-0.480.01WkBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,818.0427,155.7157,324.01.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6492.5208,097.011,525.20.710.910.17WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.728,395.0126,563.231,321.710.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.131,520.027,868.56,923.03.390.460.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7143.328,693.25,181.10.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.51,861.3151,238.326,359.33.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,386.9995,620.3989,756.10.890.620.04FrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3409.659,435.215,820.03.660.17-0.01VrBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,576.278,749.334,888.71.560.630.02WkBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,799.7138,377.613,837.82.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.178.284,105.34,401.30.680.440.02FrBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.271.461,532.530,546.61.370.030.05VrBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3840.0113,145.022,783.80.460.630.08Blsh
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1812.9115,703.771,499.13.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5131.8186,047.344,508.80.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.929.256,190.71,979.00.500.660.10WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.574.697,438.812,368.90.640.62-0.07FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.399.728,008.05,881.70.600.73-0.04VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1139.519,532.89,757.31.420.28-0.01VrBr
133 Indus TowersTelecom30 Sep 2026373.2312.6385.3101,648.426,543.21.190.520.00Brsh
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2833.364,926.146,401.31.31-0.260.05VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,216.378,867.443,777.81.400.10-0.03FrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,163.0471,977.6407,184.40.840.790.04FrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,596.5177,727.149,409.5-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,703.029,218.92,921.91.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,980.850,253.725,844.91.590.630.02VrBl
140 ITC HotelsHospitality30 Sep 2026164.161.9166.334,641.415,588.62.650.09-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4260.0325,766.2229,410.00.810.830.03WkBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4709.858,517.324,577.31.390.520.00FrBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,060.0108,129.338,751.43.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7207.2136,843.569,396.118.55-15.79-0.04FrBr
145 JK CementCement30 Sep 20265,076.01,415.04,897.537,842.116,478.23.590.32-0.03VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9469.786,109.521,414.02.900.07-0.05FrBr
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3317.373,919.34,435.23.180.28-0.03VrBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,252.7306,342.099,576.91.440.470.00Brsh
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0429.528,340.416,397.23.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8500.051,637.06,017.71.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6183.614,851.23,693.91.540.360.00WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,350.422,459.34,716.52.940.32-0.04WkBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.13,870.537,002.222,759.32.720.540.00VrBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1442.5440,193.8320,832.01.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5531.914,581.78,462.71.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.03,665.1504,279.3419,867.11.740.55-0.01Brsh
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.02,142.0115,721.575,308.47.020.500.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9669.2116,355.216,522.44.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,677.8113,884.414,349.43.940.690.05Blsh
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9510.028,053.214,910.90.180.750.00Blsh
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5387.7490,440.311,976.60.820.720.03Blsh
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.55,638.548,087.510,860.510.250.28-0.01FrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,773.699,837.222,962.61.400.780.03WkBl
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1240.860,353.050,122.60.850.62-0.05VrBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,174.244,275.211,199.81.590.670.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,010.4100,948.513,762.71.630.580.00FrBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,059.7120,419.430,467.01.840.600.02WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.91,952.089,251.847,169.70.730.840.03FrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,858.4355,450.3353,946.70.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2260.936,263.136,109.70.460.72-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,502.5103,364.526,163.81.310.770.01VrBl
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5776.2100,774.340,826.21.770.920.11Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.311,450.0359,990.9157,048.81.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,231.342,494.025,433.87.34-0.09-0.02VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8845.082,239.154,060.62.850.71-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,754.070,752.99,701.63.900.51-0.02VrBr
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8223.6103,040.412,467.9-2.03-1.100.00FrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9969.058,348.015,329.91.840.540.01Blsh
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,618.449,978.221,986.81.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5118,030.050,058.229,527.01.590.37-0.01FrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,407.596,653.525,717.80.270.910.01Blsh
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5308.256,605.027,119.40.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3706.914,138.03,096.22.310.660.01Blsh
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,180.5227,637.584,505.93.750.910.15Blsh
185 New India AssuranceInsurance30 Jun 2026178.0152.4163.626,959.61,239.71.17-0.13-0.05FrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.273.273,529.720,952.42.03-0.23-0.03WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.3943.060,356.015,745.43.700.740.02Blsh
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.469.060,663.523,781.90.620.700.01Blsh
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.383.170,048.14,903.4-2.87-1.70-0.01FrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8301.8292,645.4142,866.20.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,619.058,867.219,009.82.010.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8229.9289,157.789,058.00.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2457.474,392.924,896.60.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.634.816,106.92,899.26.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,601.6102,759.923,067.78.23-0.27-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.69,928.086,474.920,836.42.000.830.05Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.834,610.038,603.623,577.23.980.850.09Blsh
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3348.037,860.75,915.51.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,008.446,658.221,894.06.770.33-0.01VrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.35,832.592,007.752,853.81.950.800.01FrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9296.044,400.020,541.31.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,905.068,130.534,602.82.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1129.937,679.66,028.7-8.83-2.10-0.02FrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,086.131,649.916,869.82.190.35-0.01FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,450.0147,577.444,028.92.940.780.05WkBl
206 Pine LabsFintech30 Jun 2026156.847.3153.817,745.23,336.13.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.91,860.244,018.0233.31.83-0.18-0.01VrBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,718.0116,307.530,464.32.200.760.04WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7315.6104,151.245,812.70.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0251.8234,142.7108,234.41.600.38-0.02WkBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7862.039,130.65,869.61.920.810.04Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,422.361,262.818,407.912.60-2.18-0.04FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,765.021,959.76,374.72.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.619.613,907.4243.80.540.480.07FrBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5121.3139,374.938,165.70.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8181.037,738.910,249.63.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5731.817,290.78,733.83.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3277.16,896.82,007.13.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,196.21,618,762.0723,504.81.130.28-0.02Brsh
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7286.575,441.935,727.80.170.79-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7158.0166,707.447,204.21.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,633.0163,856.069,103.96.040.27-0.01VrBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,670.257,366.614,629.52.880.690.02VrBl
224 Shree CementCement30 Sep 202622,345.07,193.123,300.084,068.123,144.03.110.08-0.02Brsh
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4823.6193,796.8135,657.81.090.48-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,339.5118,926.428,153.44.580.43-0.02FrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.250.819,943.72,595.1-2.14-2.08-0.02FrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,270.0174,374.346,012.53.160.860.06Blsh
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7851.953,166.424,738.33.180.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,335.069,215.233,762.52.330.51-0.01VrBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5546.832,183.017,193.41.630.460.00WkBr
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0945.1872,385.6365,590.80.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1171.270,714.624,671.21.150.04-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,751.2420,171.5186,077.61.370.730.01Blsh
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5634.625,006.65,212.70.650.580.02VrBl
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,298.441,898.521,322.03.620.470.00FrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.736.950,738.437,675.31.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7189.052,156.14,694.1-0.88-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3300.5127,537.110,968.20.960.65-0.03FrBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,713.548,849.420,076.71.970.85-0.02WkBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,496.9903,400.3246,601.31.000.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,000.098,969.563,254.41.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,723.423,198.912,880.02.600.610.02FrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1399.2147,017.083,799.72.670.740.02Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0261.296,189.162,448.30.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7339.1108,354.056,796.81.810.28-0.03FrBr
247 Tata SteelSteel30 Jun 2026188.1102.6171.4213,992.7136,035.71.830.17-0.03FrBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4657.326,687.84,176.92.030.730.00WkBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,811.4177,546.095,388.41.260.750.02VrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,153.337,573.69,552.97.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,365.9387,598.6180,922.53.940.820.06Blsh
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,625.0175,920.150,370.81.530.850.00WkBr
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,179.759,445.525,609.42.280.35-0.01FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,820.6150,403.582,767.76.780.700.02Blsh
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,105.040,746.120,579.82.690.34-0.02FrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,087.0194,168.194,647.52.160.850.00WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.122.428,038.51,260.10.730.140.06FrBr
258 UltraTech CementCement30 Sep 202610,956.04,564.011,150.0328,567.3129,861.22.400.42-0.03Brsh
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6184.6140,916.415,131.60.420.540.08VrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,143.630,237.47,351.74.910.270.00FrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,270.092,373.632,574.53.920.620.00Blsh
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,085.062,655.215,821.23.190.620.00FrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8519.043,812.430,996.80.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6416.0140,703.550,250.91.600.790.04Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9476.911,587.6918.91.750.640.01WkBl
266 Vishal Mega MartRetailing30 Sep 2026101.043.188.041,221.66,595.52.350.61-0.02VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.1131,203.432,334.6-1.24-0.690.00FrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.7946.231,308.322,910.84.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,275.065,440.75,889.70.780.800.00VrBr
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4847.110,746.72,685.11.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8187.0185,228.150,052.30.520.740.00FrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.515.949,908.627,572.00.790.360.04FrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,172.9116,997.229,273.90.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,329.59,022.19,915.834,769,540.015,486,770.01.150.610.01