icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,098.444,610.317,509.31.210.69-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,810.035,834.28,304.25.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0469.317,014.79,330.63.38-0.39-0.05FrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,795.059,062.414,496.81.890.840.06FrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,359.325,525.910,244.10.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,329.5159,710.541,694.43.640.14-0.06FrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,725.0352,256.081,117.61.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,377.8226,947.962,848.587.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,762.8406,141.9143,668.61.420.53-0.03Brsh
10 Adani PowerPower Generation31 Mar 2026150.454.2219.1422,508.467,394.32.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9623.368,551.216,777.07.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5351.292,000.626,591.40.790.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2199.122,060.12,250.14.520.21-0.03FrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.94,002.637,352.411,684.12.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,248.240,581.611,890.31.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,470.065,402.118,832.11.240.730.02Blsh
17 Ambuja CementsCement31 Mar 2026401.3465.0431.7106,708.639,057.30.860.37-0.04FrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1787.444,226.54,201.53.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,864.551,769.426,516.93.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,026.0115,401.680,910.32.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3151.488,918.442,637.11.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,600.7249,458.6121,696.36.140.510.02FrBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,448.938,924.716,960.55.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2971.972,724.149,405.30.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,512.887,863.741,956.60.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,236.0276,169.960,559.45.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0202.226,275.62,628.71.790.19-0.01FrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,238.3384,885.0380,025.40.750.550.02Blsh
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,205.0285,227.5116,646.01.370.780.01Blsh
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4923.6574,677.3248,348.11.130.73-0.02FrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,749.8280,064.3272,707.80.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,313.0114,777.047,035.60.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.969,908.35,592.70.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,128.041,137.917,061.52.800.24-0.02FrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6191.230,803.414,492.00.750.150.04FrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7260.6134,765.748,520.80.360.530.09Blsh
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2138.663,118.27,301.90.250.640.08Blsh
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.578.360,255.65,470.90.360.750.10Blsh
39 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,354.219,568.75,050.92.800.560.00Blsh
40 Berger PaintsPaints31 Mar 2026410.0119.9507.759,198.013,970.33.420.500.02FrBl
41 Bharat DynamicsDefence31 Dec 20251,466.5203.81,311.848,085.711,811.07.170.43-0.02FrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7423.0309,167.1149,890.52.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,857.388,795.448,568.17.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8401.1139,665.659,558.34.11-0.26-0.01WkBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2286.5124,276.553,399.10.500.590.01Blsh
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,913.51,166,162.0512,460.81.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,611.680,580.012,087.02.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7186.5116,977.58,422.42.390.750.03Blsh
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8428.269,399.222,412.30.740.54-0.04WkBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,682.034,584.413,855.53.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,130.0109,509.932,119.72.730.630.00WkBl
52 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2221.411,557.42,542.620.24-6.08-0.05FrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,416.5130,466.362,719.43.140.880.10Blsh
54 Canara BankBank Pub sector31 Mar 2026123.5333.3126.2114,426.340,765.50.370.610.12Blsh
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.018,102.98,844.71.700.790.08Blsh
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.834.030,811.01,325.80.360.510.03Blsh
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9819.4129,049.150,861.45.370.570.00Blsh
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,511.4128,776.962,194.80.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,409.8113,881.275,212.21.180.59-0.01Brsh
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7763.28,110.61,392.62.130.520.00Blsh
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8457.0281,605.993,505.90.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,489.639,188.510,640.33.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,412.047,416.527,526.60.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,188.359,518.629,077.12.650.910.15VrBl
65 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.638,507.416,962.12.360.22-0.02FrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,877.155,377.221,948.92.110.51-0.03FrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,115.930,099.69,832.91.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6293.618,905.318,089.83.000.280.02WkBr
69 Cummins IndiaEngines31 Dec 20254,434.41,186.95,254.0145,640.971,159.13.710.750.02WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9452.880,312.725,753.12.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,713.832,145.111,857.21.680.09-0.02FrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,805.824,629.912,426.02.600.13-0.01FrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3459.434,391.114,121.23.81-0.18-0.04FrBr
74 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,912.0183,491.993,962.93.530.670.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,048.067,173.934,994.12.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4577.4142,924.535,646.31.840.33-0.04FrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,335.2111,443.478,735.91.040.62-0.03WkBr
78 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,882.5188,786.591,679.42.170.750.03WkBl
79 Emami LimitedPersonal Care31 Dec 2025528.6345.7435.118,989.98,251.71.510.790.07Blsh
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,710.232,423.62,269.71.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,545.235,801.58,948.61.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,890.832,341.62,725.01.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6247.2238,566.3123,518.419.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9344.729,295.314,127.31.91-0.09-0.03FrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3286.670,626.367,307.50.750.520.07Blsh
86 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1960.672,517.547,733.92.380.65-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0271.577,703.222,323.544.260.12-0.01Brsh
88 GAIL IndiaGas Transmission31 Dec 2025172.2189.1156.1103,365.834,285.70.910.28-0.03VrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,385.3112,284.111,313.76.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6389.368,298.89,712.60.560.40-0.02VrBr
91 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,662.524,968.45,049.92.170.890.11WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,251.137,088.317,490.82.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,389.440,477.99,813.02.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,405.967,894.733,165.13.730.350.01WkBr
95 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.299,476.127,464.8-6.56-0.90-0.03VrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1311.028,751.94,887.82.310.640.00VrBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,022.0104,575.636,922.92.170.730.00Blsh
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,134.138,197.012,525.173.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,715.451,669.216,824.93.56-0.56-0.04FrBr
100 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,935.2199,764.0105,156.91.170.000.03VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,748.141,172.99,751.05.38-0.04-0.03WkBr
102 Gujarat GasGas Distribution31 Dec 2025412.2203.3376.625,921.36,487.62.020.360.00FrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,207.275,722.526,221.92.660.660.04Blsh
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,179.4320,049.7124,049.51.130.770.02VrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5675.356,072.012,223.70.610.73-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,653.6113,680.352,213.02.620.750.02Blsh
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7762.51,173,667.01,171,774.00.840.550.03WkBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1610.4131,700.957,834.44.920.32-0.02FrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,007.5100,195.064,856.61.260.730.03Blsh
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6510.631,195.47,660.90.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,048.3235,576.8142,933.80.660.55-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,333.2289,793.681,931.31.600.720.05Blsh
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9371.078,942.235,569.80.500.540.05Blsh
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,232.9524,640.2193,228.11.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8632.6267,293.714,803.71.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.133,360.0148,693.436,798.48.370.500.01WkBr
117 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.029,075.025,706.76,386.03.220.520.00FrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5202.140,460.47,305.90.210.86-0.06FrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,780.3144,656.725,212.22.530.650.03WkBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,240.8888,426.8883,193.90.860.620.03WkBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,822.890,865.740,256.71.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,099.9153,215.215,321.53.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7522.275,674.120,142.44.690.130.01FrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.673.679,094.74,139.10.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.067.858,328.128,955.81.59-0.490.03FrBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9817.1110,060.422,162.70.580.590.08Blsh
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9652.892,914.557,416.51.820.67-0.01FrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8135.0190,636.745,606.80.480.440.02FrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.564,586.62,274.70.620.620.08Blsh
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.297.2127,052.016,128.00.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0127.835,893.67,537.60.610.79-0.05FrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8157.422,029.011,004.21.180.33-0.01FrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8430.7113,625.729,670.81.260.55-0.01Brsh
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7895.369,749.549,848.51.16-0.300.03FrBr
135 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5933.760,539.833,604.52.59-0.53-0.04FrBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,196.9485,413.8418,776.11.210.780.05VrBl
137 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,230.3163,539.445,465.23.680.83-0.19VrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,645.528,232.42,823.21.190.850.03Blsh
139 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,656.242,018.521,609.61.760.550.01VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7155.832,461.114,607.52.130.13-0.01FrBr
141 ITC LimitedCigarettes31 Dec 2025403.0361.4310.3388,773.6273,780.81.100.830.04VrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3739.260,941.125,595.31.630.45-0.01VrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,226.3125,093.444,831.02.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5233.3148,206.175,158.32.19-1.06-0.05FrBr
145 JK CementCement31 Dec 20255,531.01,597.85,434.541,991.418,285.03.440.46-0.03FrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7533.293,690.023,299.12.170.12-0.06FrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2266.255,891.53,353.52.020.53-0.02VrBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,285.2314,289.7102,160.31.490.43-0.03Brsh
149 Jubilant FoodworksRestaurants31 Dec 2025558.691.2473.031,210.718,057.96.120.62-0.04WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8344.235,541.84,142.02.690.560.02WkBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7215.517,427.44,334.71.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,091.620,724.44,352.13.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,082.448,588.129,885.52.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7382.0379,905.3276,891.11.090.440.01Brsh
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7743.720,388.111,832.50.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,921.0539,385.4449,096.71.670.55-0.01FrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,344.972,605.347,249.66.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9492.785,477.112,137.77.050.41-0.04WkBr
159 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,512.0102,630.412,931.49.060.36-0.02VrBr
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5543.029,868.415,875.70.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1803.5508,213.612,410.60.970.720.02VrBl
162 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,377.562,918.414,210.17.360.390.01FrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,664.593,675.621,545.41.540.690.01WkBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7278.069,609.457,809.90.970.55-0.06VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,554.637,678.19,531.02.280.550.01Blsh
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5892.289,123.212,150.51.350.53-0.02FrBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,254.8126,152.031,917.42.300.530.02VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,287.4104,575.155,268.10.860.820.03Blsh
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,092.3384,536.4382,909.81.130.66-0.02FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3319.744,430.444,242.50.470.68-0.02FrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,492.6102,901.626,046.71.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6831.5107,934.643,727.12.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.212,956.0407,340.0177,705.21.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,617.955,836.133,419.59.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,068.8103,964.768,342.22.590.74-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,422.897,730.913,400.92.510.700.01WkBl
177 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2851.051,215.313,455.91.450.51-0.09FrBr
178 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,220.542,371.518,640.41.150.690.00VrBl
179 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,730.053,748.031,703.41.690.350.00VrBr
180 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,303.6132,629.135,290.20.320.900.02Blsh
181 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5399.073,272.435,104.81.220.630.03WkBl
182 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7817.916,358.03,582.42.460.630.00WkBl
183 Nestle IndiaFood Products31 Mar 20261,174.8268.81,431.4276,018.9102,466.54.370.900.19WkBl
184 New India AssuranceInsurance31 Mar 2026117.8175.9164.627,121.11,247.10.670.01-0.04WkBr
185 NHPC LimitedPower Generation31 Mar 202673.738.479.179,416.022,629.71.92-0.25-0.05FrBr
186 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,082.269,056.918,015.22.940.730.01WkBl
187 NMDC LimitedMining/Minerals31 Dec 202583.294.089.078,264.830,682.10.880.590.00WkBl
188 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.790,717.96,350.3-9.89-3.22-0.04FrBr
189 NTPC LimitedPower Generation31 Dec 2025329.6271.6389.4377,588.2184,334.31.210.22-0.03FrBr
190 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,622.058,976.319,045.01.530.47-0.01FrBr
191 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1296.5373,005.3114,882.30.470.35-0.01Brsh
192 Oil IndiaOil Exploration31 Mar 2026475.5843.8501.781,606.927,310.80.560.54-0.01Brsh
193 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.036.616,134.82,904.3-7.22-2.74-0.08WkBr
194 One 97 CommunicationsFintech31 Mar 2026959.0190.11,121.471,774.716,112.15.05-0.32-0.03FrBr
195 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,646.083,954.120,229.01.830.760.06VrBl
196 Page IndustriesTextiles31 Dec 202536,045.011,753.038,700.043,165.526,363.53.020.880.10VrBl
197 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5471.151,247.68,007.12.250.52-0.02WkBr
198 PB FintechFintech31 Mar 20261,427.8215.61,804.883,506.839,185.16.620.270.00WkBr
199 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,066.379,920.945,910.52.310.760.03VrBl
200 Petronet LNGGas Transmission31 Mar 2026248.5255.5265.239,772.518,400.40.970.420.02FrBr
201 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,721.861,577.531,274.62.150.43-0.01VrBr
202 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.73,124.647,405.825,268.02.630.28-0.02WkBr
203 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,455.8148,166.444,204.73.230.730.02VrBl
204 Polycab IndiaCables31 Mar 20266,843.52,829.39,162.5137,941.936,130.92.420.720.03VrBl
205 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.6142,432.462,651.30.150.800.00FrBr
206 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1298.6277,716.0128,376.51.600.42-0.03FrBr
207 Premier EnergiesSolar31 Mar 2026891.7427.1983.144,533.96,680.12.090.780.03WkBl
208 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,377.159,315.917,822.97.37-0.77-0.04FrBr
209 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,706.031,506.49,146.01.810.950.24Blsh
210 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.516,681.7292.50.580.440.06FrBr
211 Punjab National BankBank Pub sector31 Mar 2026100.6321.0101.3116,423.531,880.80.310.590.09Blsh
212 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7271.656,618.715,377.36.090.19-0.03VrBr
213 Ramco CementsCement31 Dec 20251,056.6325.1906.721,423.510,821.33.25-0.03-0.04FrBr
214 Relaxo FootwearsFootwear31 Dec 2025404.478.7290.87,237.92,106.35.14-0.09-0.02FrBr
215 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,322.71,789,940.0800,012.61.300.22-0.03VrBr
216 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2334.388,015.541,682.40.240.74-0.02FrBr
217 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4131.5138,780.439,296.51.370.55-0.03WkBr
218 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,881.4188,721.879,590.76.600.290.01WkBr
219 Schaeffler IndiaBearings31 Mar 20263,844.81,087.93,987.862,330.815,895.53.530.630.01Blsh
220 Shree CementCement31 Mar 202623,020.07,426.424,425.088,127.224,261.53.100.13-0.01VrBr
221 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3927.4174,487.0122,140.90.900.64-0.03VrBr
222 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,550.9126,454.829,935.65.050.37-0.02FrBr
223 SJVN LimitedPower Generation31 Mar 202663.4-23.574.629,300.63,812.6-2.69-2.54-0.03FrBr
224 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,116.0163,931.843,257.04.240.750.04VrBl
225 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4579.836,051.616,774.82.180.55-0.01FrBr
226 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,637.278,173.238,132.13.480.32-0.01VrBr
227 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8517.130,426.316,254.92.400.33-0.01WkBr
228 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8948.8875,801.0367,022.00.610.590.07Blsh
229 Steel Authority of IndiaSteel31 Mar 2026151.4110.6199.182,218.128,684.51.37-0.32-0.03WkBr
230 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,882.3451,626.8200,007.91.290.740.01FrBl
231 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7525.220,695.44,314.00.920.49-0.01FrBr
232 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,446.343,777.322,278.14.020.480.03VrBr
233 Suzlon EnergyElectrical Equipment31 Dec 202552.728.452.972,551.953,872.81.850.790.02WkBl
234 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8260.771,961.46,476.5-0.97-1.25-0.01FrBr
235 Tata CapitalFinance NBFC31 Mar 2026305.0292.2302.8128,513.411,052.21.040.62-0.04VrBr
236 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,646.646,928.119,287.01.470.86-0.05Brsh
237 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,327.1841,965.2229,831.31.290.840.09Blsh
238 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,210.9119,826.076,584.41.360.69-0.01VrBr
239 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,186.126,078.014,478.53.350.590.03VrBl
240 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8378.7139,431.579,475.93.410.700.07WkBl
241 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3361.2133,007.586,351.60.120.870.00VrBl
242 Tata Power CompanyPower Generation31 Mar 2026378.8203.3415.0132,606.669,509.51.860.27-0.06FrBr
243 Tata SteelSteel31 Mar 2026191.997.3209.3261,267.8166,088.61.970.15-0.04VrBr
244 Tata TechnologiesIT Services31 Mar 2026509.2316.6668.627,141.84,247.91.610.690.01VrBl
245 Tech MahindraIT Services31 Mar 20261,384.0954.81,467.1143,752.577,232.51.450.680.01VrBl
246 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,416.652,626.613,380.03.510.500.00FrBr
247 Titan CompanyJewellery31 Mar 20263,951.4958.74,102.0364,169.9169,986.64.120.820.03WkBl
248 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,460.1150,950.043,221.22.520.820.04VrBl
249 Torrent PowerPower Generation31 Mar 20261,305.8573.41,480.374,592.832,134.92.280.32-0.04VrBr
250 Trent LimitedRetailing31 Mar 20263,295.8693.34,069.6144,669.279,612.14.750.710.01Blsh
251 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,892.255,979.428,273.72.730.21-0.02FrBr
252 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,283.4155,990.176,037.62.530.83-0.04VrBr
253 UCO BankBank Pub sector31 Mar 202622.539.824.831,060.51,395.90.560.330.05FrBr
254 UltraTech CementCement31 Mar 202610,745.04,577.511,368.0334,991.3132,400.22.350.40-0.01VrBr
255 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6159.0121,343.813,029.90.440.530.08Blsh
256 United BreweriesDistilleries31 Mar 20261,540.0175.61,348.335,649.88,667.78.770.02-0.02VrBr
257 United SpiritsDistilleries31 Mar 20261,218.8336.21,304.994,912.033,469.73.630.630.03FrBl
258 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,051.960,739.015,337.43.140.620.00WkBl
259 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4633.353,461.237,823.20.420.64-0.01VrBr
260 Varun BeveragesFood Processing31 Mar 2026384.1156.7514.8174,110.262,181.72.450.610.01VrBl
261 Vedant FashionsInternet Retail31 Mar 2026351.0263.8432.010,495.2832.31.330.690.02Blsh
262 Vishal Mega MartRetailing31 Mar 2026105.342.6121.656,806.49,089.02.470.63-0.02Brsh
263 Vodafone IdeaTelecom31 Mar 20268.5-13.313.5146,479.836,099.4-0.64-0.750.00WkBr
264 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,302.643,101.131,540.55.670.14-0.02WkBr
265 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,998.886,260.97,763.52.010.660.02Blsh
266 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2849.910,782.22,694.01.790.35-0.02VrBr
267 Wipro LimitedIT Services31 Mar 2026187.6261.2195.2204,702.355,314.60.720.680.00WkBr
268 Yes BankBank Pvt sector31 Mar 202617.323.922.068,941.338,086.60.720.320.03FrBr
269 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,018.9102,525.225,652.80.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,554.88,131.610,316.536,029,970.016,054,560.01.180.580.01