icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0841.01,089.044,078.417,300.51.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.08,897.736,005.040,559.99,399.33.310.840.09FrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.8397.114,398.67,895.93.72-0.56-0.04WkBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,231.529,570.062,834.215,422.61.920.880.08VrBl
5 ACC LimitedCement30 Sep 20251,824.72,181.31,852.934,795.113,964.00.840.51-0.02FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.31,001.9120,356.531,420.53.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9950.12,484.5286,756.266,034.32.640.44-0.10WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,070.8176,379.648,844.712.47-1.19-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,506.9325,511.3115,146.31.700.61-0.03WkBr
10 Adani PowerPower Generation30 Sep 2025144.758.5152.0293,088.8108,589.52.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.367.8620.268,204.716,692.39.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6107.9272.935,468.23,548.32.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9329.686,108.424,888.40.910.59-0.05WkBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.576.9270.729,987.83,058.83.390.44-0.03Brsh
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,396.33,603.233,625.210,518.22.190.430.01WkBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.31,958.72,567.932,082.29,400.01.230.820.04FrBl
17 Alkem LaboratoriesPharmaceuticals30 Jun 20254,939.03,153.45,767.568,959.119,856.31.580.650.02VrBl
18 Ambuja CementsCement30 Sep 2025570.0487.6562.6139,052.450,895.71.170.42-0.04FrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,796.449,874.525,546.33.850.620.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,498.0107,809.775,587.52.950.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5142.583,714.340,141.71.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0469.82,769.8265,678.6129,609.15.000.550.02VrBl
23 Astral LimitedPlastics30 Sep 20251,366.4233.41,585.242,584.018,554.95.850.400.00WkBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9882.165,810.744,708.70.930.690.09WkBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,183.668,743.732,826.40.770.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,058.0264,067.557,905.65.960.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,221.6379,047.7323,515.00.560.680.03WkBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.38,868.0247,645.6101,276.61.500.790.02FrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,013.2630,461.9272,455.61.380.76-0.02FrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,035.5325,234.9316,691.90.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,998.0133,530.054,720.60.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8108.090,014.27,201.11.410.67-0.05FrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,368.845,793.018,992.12.850.33-0.02WkBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0155.925,107.011,812.10.780.260.04FrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2285.0147,383.853,063.80.390.540.07FrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2146.766,769.47,724.30.220.670.09VrBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0150.657.644,280.34,020.40.370.730.10Blsh
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,566.24,506.020,250.95,226.91.870.730.02Blsh
39 Berger PaintsPaints30 Sep 2025515.2137.1560.165,301.815,410.73.760.610.00VrBl
40 Bharat DynamicsDefence30 Jun 20251,943.2222.31,532.456,172.013,797.38.780.50-0.04Brsh
41 Bharat ElectronicsElectronics30 Sep 2025404.085.6424.8310,482.8150,528.54.720.660.01FrBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,389.266,416.136,327.34.760.23-0.03Brsh
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9287.199,952.642,623.35.97-0.76-0.05WkBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1375.5162,889.269,990.20.660.580.02VrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,073.81,263,855.0555,391.31.510.790.00VrBl
46 Bharti HexacomTelecom30 Sep 20251,659.8647.91,800.990,045.013,506.82.560.810.01Blsh
47 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0405.954,267.417,525.50.590.57-0.04WkBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,798.036,969.514,811.04.190.660.00FrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.537,255.0109,878.632,227.82.660.670.01VrBl
50 Brainbees SolutionsInternet Retail30 Jun 2025386.058.0341.417,815.13,919.36.58-0.70-0.07FrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,880.0141,630.668,086.53.990.900.14WkBl
52 Canara BankBank Pub sector30 Sep 2025123.7336.4143.6130,227.346,394.80.370.620.13VrBl
53 Castrol IndiaLubricants30 Sep 2025199.6105.4190.218,814.19,192.21.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.879.737.834,196.21,471.50.470.460.10FrBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9739.9116,505.645,917.76.340.580.00WkBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,718.8144,619.769,846.30.940.82-0.06Brsh
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,519.3122,723.881,052.30.960.740.01VrBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6329.5941.010,000.41,717.13.330.570.01Blsh
59 Coal IndiaMining/Minerals30 Sep 2025390.0455.3386.5238,189.579,089.70.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,792.047,144.112,800.44.620.44-0.03WkBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,827.761,154.135,501.61.570.740.01VrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,177.459,222.228,932.32.540.930.18WkBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4530.540,400.017,795.82.370.24-0.02FrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,184.864,434.425,538.72.010.610.03VrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,019.74,652.734,025.211,115.42.200.800.04WkBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3186.3281.318,113.317,332.01.560.68-0.01FrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,131.64,395.4121,840.559,530.43.470.750.04FrBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3196.6522.392,639.829,705.92.500.670.01VrBl
69 Dalmia BharatCement30 Sep 20252,227.2952.22,036.238,192.014,087.72.340.00-0.03VrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1487.51,726.023,541.411,876.83.760.17-0.02FrBr
71 DelihiveryCouriers30 Sep 2025450.192.0431.432,243.513,239.44.89-0.39-0.04FrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,520.0173,085.588,634.03.070.690.02WkBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,127.915,307.092,573.248,225.83.950.810.11VrBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.2761.2188,420.746,993.42.610.36-0.03VrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,229.6102,624.172,505.00.640.770.01VrBl
76 Eicher MotorsAuto LCV/HCV30 Jun 20255,656.52,710.96,879.0188,658.191,617.02.100.690.01Blsh
77 Emami LimitedPersonal Care30 Sep 2025538.3226.7526.322,970.89,981.52.370.700.02Blsh
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9875.11,337.425,352.41,774.71.460.710.00WkBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,741.82,916.641,025.710,254.41.580.740.00VrBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,570.439,944.83,365.61.160.64-0.01VrBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.3308.8298,002.8154,291.819.97-0.96-0.04FrBr
82 Exide IndustriesAutomotive Battery30 Jun 2025387.8159.7380.432,334.015,592.72.43-0.05-0.03FrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9361.4238.958,764.956,003.40.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8382.1969.473,185.748,173.72.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0256.873,480.521,110.357.85-0.25-0.03Brsh
86 GAIL IndiaGas Transmission30 Sep 2025176.3213.7182.5119,962.739,790.80.820.37-0.03WkBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5431.93,127.680,081.18,069.06.850.810.11VrBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6386.967,877.79,652.70.520.450.00WkBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,680.68,509.527,728.45,608.12.580.900.10Blsh
90 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,837.930,280.610,529.64.13-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7935.52,506.742,465.010,294.72.840.890.12Blsh
92 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20251,753.8241.71,847.852,145.125,471.77.21-0.31-0.03WkBr
93 GMR AirportsEngineering turnkey30 Jun 202585.2-19.595.5100,838.227,840.9-4.37-0.91-0.02WkBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.191.7355.832,848.15,584.23.770.450.00FrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,135.9116,211.041,031.12.810.710.01FrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7445.31,067.735,960.511,791.72.70-0.46-0.03VrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,193.866,078.721,517.03.91-0.23-0.06FrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,767.4188,343.999,145.21.32-0.14-0.03VrBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,699.540,639.09,624.65.75-0.08-0.01WkBr
100 Gujarat GasGas Distribution30 Sep 2025429.6208.3408.128,089.87,030.32.060.390.00WkBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,458.091,446.731,667.14.190.610.00Blsh
102 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,594.0432,558.2167,657.21.300.750.02VrBl
103 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,485.5117,391.847,366.72.970.810.05VrBl
104 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5989.51,520,238.0992,441.40.850.670.03WkBl
105 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6783.1168,843.174,144.95.230.46-0.01WkBr
106 Hero MotocorpAuto 2/3 wheeler30 Jun 20254,237.13,595.15,534.0110,688.771,649.31.190.700.02VrBl
107 Hexaware TechnologiesIT Services30 Sep 2025670.5506.8696.442,408.210,414.61.320.800.02VrBl
108 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8794.4178,519.7108,315.00.500.61-0.01FrBr
109 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,748.5317,567.878,926.24.050.530.00Brsh
110 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0484.9103,178.146,490.00.840.490.01Brsh
111 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,424.5569,658.4209,808.52.230.810.03WkBl
112 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8481.9203,618.111,277.12.000.870.14FrBl
113 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.522,018.098,139.424,287.410.190.420.02WkBr
114 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.835,495.031,383.07,796.03.660.520.00VrBr
115 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6302.7227.245,477.28,211.80.740.70-0.06VrBr
116 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4710.12,395.0194,603.633,917.53.640.700.05VrBl
117 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,358.9970,758.2965,040.40.900.670.04VrBl
118 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,028.6100,915.944,709.31.750.700.02VrBl
119 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0633.091,573.124,374.34.510.33-0.02WkBr
120 IDBI BankBank Pub sector30 Sep 202591.4132.9100.0107,491.85,625.20.690.520.04Blsh
121 IDFC First BankBank Pvt sector30 Sep 202569.848.781.659,873.729,723.11.43-0.300.04WkBr
122 Indian BankBank Pub sector30 Sep 2025750.71,555.1867.5116,849.123,529.70.480.630.09FrBl
123 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0707.0100,629.562,184.03.580.55-0.02FrBr
124 Indian Oil CorporationRefineries30 Sep 2025149.8170.2172.3243,308.958,207.80.880.160.00Brsh
125 Indian Overseas BankBank Pub sector30 Sep 202539.540.239.075,042.92,643.00.980.560.05WkBl
126 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9121.6158,900.020,170.81.250.57-0.11VrBr
127 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3150.942,399.78,903.90.750.77-0.05FrBr
128 Indraprastha GasGas Distribution30 Sep 2025208.5146.8210.229,432.214,702.31.420.450.00FrBr
129 Indus TowersTelecom30 Sep 2025342.9436.4407.0107,360.028,034.70.790.690.00WkBr
130 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5864.467,343.348,128.80.92-0.050.03WkBr
131 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,376.489,248.649,540.22.43-0.45-0.04WkBr
132 Infosys LimitedIT Services30 Sep 20251,441.8888.31,551.7644,618.4556,125.21.620.720.03VrBl
133 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,795.5224,033.162,282.93.600.86-0.38WkBr
134 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5793.91,644.728,218.62,821.91.830.840.04FrBl
135 IPCA LaboratoriesPharmaceuticals30 Jun 20251,389.8515.71,340.934,019.217,495.72.710.340.00WkBr
136 ITC HotelsHospitality30 Sep 2025227.361.0208.043,320.619,494.33.720.13-0.02FrBr
137 ITC LimitedCigarettes30 Sep 2025401.6389.6407.0509,854.2359,047.81.030.850.04Blsh
138 Jindal StainlessSteel30 Sep 2025737.8456.1728.360,038.425,216.11.620.520.00WkBl
139 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,079.9110,159.339,478.92.33-0.08-0.04Brsh
140 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7309.5196,629.799,714.93.06-1.22-0.04WkBr
141 JK CementCement30 Sep 20256,300.01,835.05,500.542,501.418,507.03.430.54-0.03VrBr
142 JSW EnergyPower Generation30 Sep 2025530.9279.4528.192,290.922,951.21.900.35-0.04WkBr
143 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5284.759,776.53,586.62.660.56-0.02FrBr
144 JSW SteelSteel30 Sep 20251,142.7242.91,181.8289,003.893,941.14.70-0.43-0.04VrBr
145 Jubilant FoodworksRestaurants30 Jun 2025701.891.6585.338,620.722,345.27.690.63-0.03FrBr
146 Kalyan JewellersJewellery30 Sep 2025454.3128.4508.852,531.16,121.93.540.600.00WkBl
147 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8245.519,851.24,937.61.510.51-0.01FrBr
148 Kaynes TechnologyEMS30 Sep 20257,052.0919.66,433.543,126.89,056.67.670.24-0.02VrBr
149 KEI IndustriesCables30 Sep 20254,062.31,328.94,073.238,940.023,951.23.060.510.00WkBr
150 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,084.5414,522.1302,121.41.090.540.01WkBl
151 KPIT TechnologiesIT Services30 Sep 20251,097.7740.21,244.334,111.719,797.11.480.840.01VrBl
152 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.03,954.6543,977.4452,920.11.540.63-0.02Brsh
153 Laurus LabsPharma Formulations30 Sep 2025841.8129.2989.353,402.234,752.76.510.29-0.01WkBr
154 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9572.831,507.616,746.90.170.780.00FrBr
155 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0900.2569,344.713,903.41.030.740.03WkBl
156 Linde IndiaIndustrial Gases30 Sep 20256,245.5696.05,801.049,473.411,173.58.970.330.01FrBr
157 Lloyds Metals and EnergySteel30 Sep 20251,225.0626.01,316.969,328.015,945.41.960.750.00FrBl
158 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5294.973,721.261,224.71.070.55-0.05Brsh
159 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,181.144,309.011,208.32.430.650.01VrBl
160 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,217.2121,536.116,569.52.940.45-0.02Brsh
161 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,893.5174,653.644,188.72.700.590.02VrBl
162 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,033.992,900.049,097.81.100.750.04VrBl
163 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,754.3466,858.0464,883.21.630.62-0.02WkBr
164 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7309.442,998.842,816.90.660.57-0.03VrBr
165 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,191.22,270.093,696.26,558.71.110.830.00Blsh
166 Marico LimitedPersonal Care30 Jun 2025722.4290.0721.093,435.137,852.92.490.870.08VrBl
167 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,696.0493,486.3215,287.12.110.580.00Blsh
168 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,718.859,318.335,503.77.310.13-0.04WkBr
169 Max Healthcare InstituteHospitals30 Jun 20251,276.0323.01,103.6107,286.170,525.53.990.690.00FrBr
170 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,757.7111,240.115,253.23.860.690.03VrBl
171 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8996.759,849.815,724.51.140.73-0.05FrBr
172 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,825.853,764.223,652.31.720.670.00VrBl
173 MRF LimitedTyres30 Jun 2025142,360.072,560.8157,775.066,914.639,469.81.970.38-0.01VrBr
174 Muthoot FinanceFinance NBFC30 Jun 20252,623.95,022.53,324.9133,484.335,517.70.530.840.00FrBl
175 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9242.9267.049,028.923,489.70.880.560.02VrBl
176 Nestle IndiaFood Products30 Sep 20251,152.9227.91,278.2246,477.191,499.75.060.900.14VrBl
177 New India AssuranceInsurance30 Jun 2025192.5174.1185.330,530.91,403.91.11-0.03-0.05WkBr
178 NHPC LimitedPower Generation30 Sep 202586.342.482.082,349.223,465.52.04-0.11-0.03FrBr
179 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4329.9873.155,585.614,500.92.630.790.03VrBl
180 NMDC LimitedMining/Minerals30 Sep 202576.4101.377.267,855.326,601.30.750.640.00VrBl
181 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.898.883,277.45,829.4-11.06-3.54-0.03FrBr
182 NTPC LimitedPower Generation30 Sep 2025340.5279.5327.2317,226.4154,866.41.220.26-0.03FrBr
183 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,738.763,219.520,415.22.070.400.00VrBr
184 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9253.9319,350.498,357.10.490.35-0.01WkBr
185 Oil IndiaOil Exploration30 Jun 2025434.3486.7441.271,757.824,014.70.900.27-0.03WkBr
186 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.743.219,050.43,429.1-5.85-2.01-0.04FrBr
187 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,306.283,422.218,726.88.63-0.84-0.04VrBr
188 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,394.072,974.317,583.42.380.760.03VrBl
189 Page IndustriesTextiles30 Jun 202549,410.08,421.340,720.045,418.627,739.55.950.830.10VrBl
190 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1588.363,996.99,999.12.970.43-0.01WkBr
191 PB FintechFintech30 Sep 20251,702.0140.91,786.382,046.138,499.612.08-0.05-0.02VrBr
192 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,134.595,943.655,114.82.580.760.03VrBl
193 Petronet LNGGas Transmission30 Sep 2025278.8248.6280.542,067.519,462.21.120.430.00WkBr
194 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,732.261,942.131,459.82.030.47-0.01VrBr
195 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,588.954,450.129,022.72.180.560.00WkBl
196 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,482.0150,825.244,997.93.090.800.03VrBl
197 Polycab IndiaCables30 Sep 20257,286.02,578.27,680.0115,588.730,276.02.830.720.03VrBl
198 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2375.3123,852.854,478.80.110.860.00Blsh
199 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0267.1248,419.1114,833.81.690.36-0.01VrBr
200 Premier EnergiesSolar30 Sep 20251,021.6423.01,063.648,180.57,227.12.420.820.04VrBl
201 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,701.273,275.822,017.55.64-0.41-0.02VrBr
202 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,689.812,871.041,780.212,128.43.020.940.21WkBl
203 Punjab and Sind BankBank Pub sector30 Sep 202529.823.630.421,556.4378.01.260.180.07VrBr
204 Punjab National BankBank Pub sector30 Sep 2025112.8310.0122.5140,731.138,537.10.360.600.09VrBl
205 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8316.465,959.614,330.75.870.21-0.04VrBr
206 Ramco CementsCement30 Sep 2025985.4175.91,005.723,763.912,003.55.60-0.82-0.03FrBr
207 Relaxo FootwearsFootwear30 Jun 2025435.0107.6434.610,818.93,148.54.040.20-0.01FrBr
208 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,511.52,045,433.0914,205.11.150.34-0.02WkBr
209 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3362.395,388.545,174.10.190.840.00FrBr
210 Samvardhana Motherson InternationalAutomotive Products30 Jun 2025154.8115.0105.974,528.421,103.21.350.53-0.05WkBr
211 SBI Life InsuranceInsurance30 Sep 20251,790.6359.41,996.7200,182.884,424.24.980.49-0.01Brsh
212 Schaeffler IndiaBearings30 Sep 20254,208.81,085.34,165.565,108.316,603.83.880.660.02VrBl
213 Shree CementCement30 Sep 202529,265.07,328.527,095.097,760.826,913.63.990.15-0.02FrBr
214 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4822.5154,712.9108,299.00.660.65-0.02Brsh
215 Siemens IndiaElectrical Equipment30 Jun 20253,251.5704.03,056.6108,851.825,768.44.630.49-0.02FrBr
216 SJVN LimitedPower Generation30 Sep 202590.30.682.732,515.14,230.9149.97-60.67-0.06FrBr
217 Solar IndustriesExplosives30 Sep 202513,326.02,277.514,084.0127,446.233,629.55.850.740.03VrBl
218 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0497.830,946.214,399.21.930.56-0.01WkBr
219 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,941.487,190.442,530.75.630.11-0.01FrBr
220 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4497.629,256.415,629.92.400.32-0.02WkBr
221 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0957.2883,508.6370,252.00.520.620.07VrBl
222 Steel Authority of IndiaSteel30 Sep 2025134.593.0143.559,268.920,678.01.45-0.52-0.05Brsh
223 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,732.1415,588.8184,048.11.310.730.01VrBl
224 Sun TV NetworkEntertainment Production30 Jun 2025598.4784.0564.122,230.34,634.00.770.600.01VrBl
225 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,914.349,722.125,303.45.510.41-0.01WkBr
226 Suzlon EnergyElectrical Equipment30 Sep 202555.125.058.580,167.759,527.82.200.770.02Blsh
227 Swiggy LimitedInternet Retail30 Sep 2025423.0-313.6395.898,686.18,881.7-1.35-1.13-0.01FrBr
228 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,840.052,440.021,552.31.690.90-0.08FrBr
229 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,131.81,133,113.0309,305.91.650.830.08VrBl
230 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,162.0114,984.873,490.21.750.66-0.02FrBr
231 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,388.033,563.218,634.33.890.680.02VrBl
232 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2025688.02,066.5402.2148,050.096,117.60.340.81-0.02VrBr
233 Tata Power CompanyPower Generation30 Sep 2025388.7189.3388.7124,186.965,096.02.050.26-0.04VrBr
234 Tata SteelSteel30 Sep 2025168.873.8178.6222,968.4141,741.52.29-0.04-0.03VrBr
235 Tata TechnologiesIT Services30 Sep 2025669.5293.4696.128,241.64,420.12.280.700.01VrBl
236 Tech MahindraIT Services30 Sep 20251,400.3709.81,456.1142,634.176,631.61.970.600.01VrBl
237 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.23,061.236,476.19,273.84.040.46-0.01VrBr
238 Titan CompanyJewellery30 Sep 20253,367.0643.13,851.1341,895.3159,589.35.240.780.04VrBl
239 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,824.6129,441.837,062.82.460.830.04FrBl
240 Torrent PowerPower Generation30 Sep 20251,218.9755.11,292.865,144.728,064.61.610.49-0.01VrBr
241 Trent LimitedRetailing30 Sep 20254,677.5873.54,375.8155,554.285,602.15.350.800.01Blsh
242 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.43,035.558,736.329,666.22.940.44-0.01WkBr
243 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,454.5164,118.879,999.92.830.84-0.01VrBr
244 UCO BankBank Pub sector30 Sep 202530.541.031.139,035.61,754.30.740.370.04VrBr
245 UltraTech CementCement30 Sep 202512,222.04,040.711,921.0351,287.0138,840.93.020.36-0.03WkBr
246 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6156.3119,305.612,811.00.350.580.09VrBl
247 United BreweriesDistilleries30 Sep 20251,800.8272.71,794.947,458.111,538.76.600.40-0.02FrBr
248 United SpiritsDistilleries30 Sep 20251,324.3353.31,435.6104,418.536,822.03.750.670.02VrBl
249 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8369.71,332.976,869.519,410.53.510.690.01VrBl
250 UPL LimitedAgroChemicals30 Sep 2025655.8880.7760.664,227.645,440.30.740.49-0.02WkBr
251 Varun BeveragesFood Processing30 Sep 2025443.7257.8459.3155,333.555,475.81.720.780.01WkBl
252 Vedant FashionsInternet Retail30 Sep 2025690.2151.9629.615,296.61,213.04.540.530.00Blsh
253 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5520.6203,574.858,398.60.910.73-0.01Brsh
254 Vishal Mega MartRetailing30 Jun 2025134.035.0138.564,578.610,332.63.820.60-0.02FrBr
255 Vodafone IdeaTelecom30 Sep 20258.1-23.910.4112,351.727,688.6-0.34-0.68-0.01WkBr
256 Voltas LimitedConsumer Electronics30 Jun 20251,314.1306.41,337.644,259.132,388.04.310.34-0.02FrBr
257 Waaree EnergiesSolar30 Sep 20253,328.41,241.93,357.196,563.98,690.82.680.670.03Blsh
258 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,226.915,565.93,889.21.810.51-0.02VrBr
259 Wipro LimitedIT Services30 Sep 2025239.4216.0245.2257,083.169,468.91.110.620.00WkBr
260 Yes BankBank Pvt sector30 Sep 202521.314.622.871,372.039,429.41.46-0.080.03WkBr
261 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0951.495,733.123,773.30.790.780.01Blsh
Summary of BSE LargeMidcap stocks10,551.58,274.811,004.337,256,880.016,525,820.01.280.610.01