icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,139.246,267.318,159.61.210.69-0.03Brsh
2 3M IndiaDiversified31 Mar 202630,120.06,103.933,325.037,540.98,699.74.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0486.217,629.39,667.63.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,065.055,386.313,594.51.890.840.06WkBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,349.825,347.510,172.50.760.34-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,539.4184,925.548,277.13.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,059.6395,509.191,078.01.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,549.9255,295.870,698.987.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,827.2420,979.4148,917.21.420.53-0.03Brsh
10 Adani PowerPower Generation31 Mar 2026150.454.2233.8450,837.671,913.12.770.360.00WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9733.480,660.119,740.57.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5392.0102,675.529,676.80.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7246.327,288.72,783.43.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,848.045,241.714,151.92.230.470.02WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,189.739,850.711,676.21.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,367.064,170.518,477.51.710.61-0.02Brsh
17 Ambuja CementsCement31 Mar 2026401.3465.0428.0105,794.038,722.60.860.37-0.04WkBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1766.243,035.74,088.43.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,854.951,502.926,380.43.360.670.03FrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,469.0121,771.285,376.22.860.730.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5157.292,331.144,273.61.000.80-0.03WkBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,674.0256,489.5125,126.24.880.480.02VrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,557.841,850.318,235.25.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,045.178,197.753,123.80.930.700.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,491.986,649.841,376.90.850.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,330.6282,337.461,911.95.810.450.00WkBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0187.124,317.02,432.71.790.19-0.01FrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,358.6422,276.3416,944.60.750.550.02VrBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,191.0284,836.3116,486.01.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4968.3602,522.9260,381.71.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,782.2285,250.0277,757.30.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,895.0121,254.349,690.00.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.589.074,157.85,932.60.860.68-0.04WkBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,249.043,477.018,031.62.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6208.333,561.415,789.60.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7286.1147,926.853,259.30.360.530.09VrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2146.166,509.97,694.20.250.640.08FrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.589.568,816.36,248.20.360.750.10FrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,178.618,779.54,847.23.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9550.164,136.015,135.63.420.500.02FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,406.751,564.312,665.55.750.39-0.02WkBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7431.5315,417.0152,920.62.950.760.04VrBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,103.8100,580.355,014.07.250.13-0.05WkBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8411.5143,286.961,102.54.11-0.26-0.01Brsh
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2308.6133,886.357,528.20.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,916.61,168,051.0513,291.01.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,505.175,255.011,288.32.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7197.6123,985.18,926.92.390.750.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8421.168,256.422,043.20.740.54-0.04WkBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,664.734,228.713,713.03.260.660.03FrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.140,300.0118,859.434,861.92.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9221.411,555.62,542.28.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,217.5125,673.060,415.23.140.880.10VrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3134.8122,290.543,567.20.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3186.318,426.49,002.71.700.790.08VrBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.833.029,896.81,286.50.360.510.03VrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9962.6151,594.059,746.95.370.570.00FrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,718.8146,448.270,729.40.650.83-0.04WkBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,415.7114,357.875,527.01.180.59-0.01WkBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7821.18,726.41,498.32.130.520.00VrBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8449.0276,706.591,879.10.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,476.438,841.310,546.03.940.26-0.01WkBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,483.949,831.028,928.20.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.01,982.053,907.626,335.92.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2473.736,074.015,890.32.060.17-0.03WkBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,987.758,640.123,242.22.110.51-0.03Brsh
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,224.530,893.810,092.41.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6276.317,788.217,020.83.000.280.02WkBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,764.0159,778.178,066.54.170.720.03FrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9422.374,894.124,015.62.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,711.132,094.411,838.51.680.09-0.02Brsh
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,671.522,798.111,501.82.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3483.836,217.714,871.33.81-0.18-0.04WkBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,787.5180,186.892,270.43.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.712,336.075,005.239,073.82.900.730.00FrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4627.6155,350.638,745.51.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,290.7107,729.276,111.81.040.62-0.03WkBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,639.5209,562.3101,768.62.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4406.817,756.87,715.91.510.740.02FrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,791.033,955.52,376.91.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,682.937,738.49,432.81.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,950.433,008.42,781.11.030.58-0.01WkBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6263.7254,431.5131,732.619.66-1.76-0.04Brsh
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9381.432,414.815,631.71.91-0.09-0.03FrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3323.479,694.975,949.90.750.520.07FrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3975.973,672.648,494.22.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7304.487,142.325,035.230.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1177.3116,576.538,667.60.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.35,494.5140,684.814,175.46.460.810.09FrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5369.364,790.09,213.60.510.44-0.01FrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,844.525,561.55,169.81.980.920.18VrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,186.736,027.316,990.42.320.140.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,363.140,032.39,705.02.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,191.961,855.630,215.13.130.45-0.01Brsh
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6108.2114,227.031,537.4-8.02-0.86-0.04Brsh
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1318.029,394.54,997.12.310.640.00VrBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,019.5104,319.836,832.62.170.730.00Blsh
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,115.437,567.212,318.673.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,798.954,184.317,643.93.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,175.2216,097.9113,755.10.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,851.442,307.610,019.83.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6372.834,977.38,754.11.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,181.374,097.925,659.32.660.660.04VrBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,130.5306,779.8118,906.21.130.770.02WkBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5722.960,024.413,085.30.610.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,689.9115,235.452,927.32.620.750.02FrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7786.41,210,535.01,208,582.00.840.550.03VrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1597.2128,842.056,579.04.920.32-0.02WkBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,983.799,718.764,548.41.260.730.03VrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6498.630,462.27,480.90.750.800.01WkBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,014.2227,913.7138,284.30.800.45-0.04FrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,515.2301,965.385,372.51.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9393.383,676.637,703.00.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,184.9513,362.2189,074.31.540.840.03FrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8573.2242,195.313,413.71.040.890.17VrBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.736,760.0163,848.040,548.89.370.550.02FrBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,355.033,911.78,424.22.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5211.442,320.27,641.70.210.86-0.06WkBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,988.9161,606.328,166.42.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,352.4968,333.6962,630.10.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,860.292,730.041,082.71.830.640.00Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,416.7168,873.316,887.33.920.880.13FrBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7506.373,377.019,531.04.690.130.01WkBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.687.794,244.84,931.90.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.080.769,407.134,455.81.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9861.1115,987.123,356.10.580.590.08FrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9733.0104,337.664,475.41.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8144.4203,882.548,775.60.480.440.02WkBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.335.468,129.82,399.50.620.620.08VrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.2100.9131,861.216,738.50.880.56-0.10WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1130.936,758.87,719.30.450.80-0.06WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8169.723,763.611,870.71.180.33-0.01WkBr
133 Indus TowersTelecom31 Mar 2026418.2332.8413.4109,061.628,479.01.260.55-0.01FrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7921.171,759.651,285.01.16-0.300.03VrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7984.663,840.335,436.51.85-0.19-0.03FrBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,065.4432,082.8372,766.41.210.780.05Blsh
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,021.1194,122.353,967.520.300.07-0.46Brsh
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,690.128,997.62,899.81.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,597.340,524.220,841.12.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7176.636,781.216,551.52.130.13-0.01WkBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9291.3364,920.8256,983.30.890.820.04FrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3708.858,434.924,542.61.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,132.0115,474.041,383.62.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5243.4154,622.878,412.32.19-1.06-0.05Brsh
145 JK CementCement31 Mar 20265,080.01,691.05,474.042,296.618,417.93.000.46-0.01Brsh
146 JSW EnergyPower Generation31 Mar 2026471.6217.7582.1102,283.225,436.12.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2307.164,480.63,868.82.020.53-0.02Brsh
148 JSW SteelSteel31 Mar 20261,122.5752.11,282.4313,605.0101,937.81.490.43-0.03VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4433.428,597.716,546.13.520.71-0.03WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8381.139,357.74,586.72.690.560.02FrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7215.417,414.54,331.51.370.32-0.01WkBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,283.522,010.84,622.33.070.36-0.03WkBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,660.554,114.733,284.92.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7402.2399,997.1291,534.91.090.440.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7756.420,736.212,034.50.950.810.00Brsh
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,201.3577,944.3481,201.21.670.55-0.01Brsh
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,435.977,518.050,446.76.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0517.089,772.712,747.75.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,607.0109,078.713,743.96.000.530.05FrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5548.530,171.016,036.50.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6442.4279,817.96,833.20.650.750.06VrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,414.563,234.014,281.410.040.27-0.02Brsh
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,785.6100,490.923,112.91.540.690.01VrBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7288.772,301.660,045.80.970.55-0.06WkBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,338.235,384.38,950.72.280.550.01Blsh
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5926.792,564.512,619.71.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,830.2113,562.928,732.32.300.530.02WkBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,340.0106,979.956,539.10.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,063.4380,942.6379,331.21.130.66-0.02VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3294.040,858.240,685.40.470.68-0.02Brsh
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,538.3104,788.226,524.21.540.690.00VrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6812.5105,468.142,727.82.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,421.0421,959.7184,083.11.730.520.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,686.658,207.134,838.69.34-0.17-0.04WkBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,095.1106,563.270,050.32.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,541.7102,527.114,058.52.510.700.01VrBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1172.278,597.69,510.3-1.45-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2948.857,104.515,003.21.450.51-0.09Brsh
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,280.143,508.819,140.71.150.690.00Blsh
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4131,560.055,796.532,911.71.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,216.0129,112.334,354.40.320.900.02VrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5378.069,415.533,256.91.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7914.318,285.04,004.42.460.630.00FrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,401.9270,330.4100,354.84.370.900.19WkBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9212.134,955.71,607.30.670.01-0.04WkBr
186 NHPC LimitedPower Generation31 Mar 202673.738.478.278,572.322,389.31.92-0.25-0.05WkBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,188.475,833.719,783.12.940.730.01VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.888.277,535.030,396.00.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.197.281,887.15,732.1-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9367.1355,916.1173,754.31.110.35-0.03WkBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,691.161,488.819,856.31.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7245.5308,782.995,102.40.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8422.668,732.323,002.20.560.54-0.01FrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.742.518,754.93,375.96.13-1.04-0.17FrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,089.369,720.215,650.95.05-0.32-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,731.584,698.220,408.31.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.739,320.043,857.026,785.83.670.840.09FrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5418.345,510.07,110.61.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,668.877,214.236,232.36.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,860.576,674.444,045.62.310.760.03Blsh
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5286.542,975.019,882.00.970.420.02Brsh
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,871.166,917.033,986.52.150.43-0.01Brsh
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1126.236,077.95,772.5-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,805.642,566.022,688.32.630.28-0.02FrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,572.2160,013.247,739.13.230.730.02FrBl
206 Pine LabsFintech31 Mar 2026156.243.2152.917,559.43,301.23.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,085.547,273.6250.61.67-0.130.01Brsh
208 Polycab IndiaCables31 Mar 20266,843.52,829.310,022.5150,889.339,522.22.420.720.03FrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6441.0145,518.064,008.60.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1289.8269,485.0124,571.61.600.42-0.03Brsh
211 Premier EnergiesSolar31 Mar 2026891.7427.11,062.848,144.27,221.62.090.780.03FrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,512.565,148.019,575.39.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,156.529,722.78,628.22.020.950.18FrBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.117,788.6311.90.580.440.06Brsh
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0109.8126,192.534,555.90.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3246.251,331.113,941.24.360.18-0.05WkBr
217 Ramco CementsCement31 Mar 2026920.1338.2886.420,943.810,579.02.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3356.38,868.42,580.92.550.050.00WkBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,326.51,795,083.0802,311.01.300.22-0.03WkBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2369.997,389.846,121.90.240.74-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1145.9153,936.543,588.11.350.47-0.02WkBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,805.5181,108.376,379.86.600.290.01WkBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,320.667,532.617,222.03.530.630.01FrBl
224 Shree CementCement31 Mar 202623,020.07,426.424,995.090,183.824,827.73.100.13-0.01Brsh
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3992.9186,811.2130,767.80.900.64-0.03Brsh
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,767.8134,179.131,764.15.460.28-0.02WkBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.574.129,135.53,791.1-2.69-2.54-0.03WkBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,441.0166,872.744,033.14.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4621.038,616.717,968.32.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,720.780,648.339,339.53.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8581.934,239.218,291.92.400.33-0.01WkBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,040.8960,676.5402,590.80.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6174.972,222.225,197.21.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,862.9446,972.1197,946.51.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1524.720,677.64,310.31.110.37-0.02WkBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,587.745,573.423,192.14.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.559.381,341.860,399.61.180.790.02VrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8254.770,291.46,326.2-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2355.9151,053.712,990.61.040.62-0.04Brsh
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.32,061.758,758.524,149.21.470.86-0.05WkBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,127.8769,856.7210,147.91.290.840.09Blsh
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,112.9110,128.370,386.31.360.69-0.01WkBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,115.325,637.014,233.63.350.590.03VrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8408.4150,368.085,709.83.410.700.07VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3361.5133,118.086,423.40.120.870.00Blsh
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3406.0129,714.867,993.71.860.27-0.06WkBr
247 Tata SteelSteel31 Mar 2026191.997.3199.0248,384.8157,898.81.970.15-0.04WkBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6752.130,533.74,778.81.610.690.01Blsh
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,435.2140,626.875,553.11.450.680.01Blsh
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,863.957,956.414,735.13.510.500.00WkBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,372.5388,184.5181,196.14.120.820.03FrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,457.0150,845.143,191.11.490.82-0.02FrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,475.274,335.932,024.22.280.32-0.04WkBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.33,180.6113,066.362,220.94.750.710.01FrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,307.964,025.432,337.52.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,488.7165,743.680,791.92.530.83-0.04WkBr
257 UCO BankBank Pub sector31 Mar 202622.539.827.634,571.61,553.70.560.330.05Brsh
258 UltraTech CementCement31 Mar 202610,745.04,577.511,402.0335,993.2132,796.22.350.40-0.01WkBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6176.6134,824.714,477.50.440.530.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,339.735,422.48,612.48.770.02-0.02Brsh
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,343.197,690.534,449.53.630.630.03VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,116.764,480.716,282.23.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4605.551,114.536,162.90.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7513.0173,484.561,958.32.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8417.410,140.5804.11.330.690.02VrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6118.955,563.48,890.12.470.63-0.02WkBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.8160,564.439,570.5-0.64-0.750.00Brsh
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,354.044,801.832,785.15.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,061.388,058.77,925.32.010.660.02FrBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0817.410,369.92,591.01.650.32-0.01WkBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2180.2188,980.251,066.10.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.925.078,323.943,269.90.720.320.03Brsh
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,085.5109,226.727,329.60.820.720.00Blsh
Summary of BSE LargeMidcap stocks9,493.48,203.010,620.936,927,280.016,471,440.01.160.580.01