icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 41% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,168.047,500.818,643.81.240.71-0.02Brsh
2 3M IndiaDiversified31 Mar 202630,120.06,103.936,115.040,683.89,428.04.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7505.318,328.610,051.13.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.528,020.059,540.514,614.21.890.840.06VrBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,339.825,159.710,097.10.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,622.0194,848.050,867.54.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,995.5389,922.389,791.42.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,366.0225,004.362,310.259.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,668.2384,346.4135,958.71.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0209.0403,050.164,290.53.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3666.273,263.917,930.410.410.35-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4407.2111,323.232,176.31.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2280.631,084.73,170.66.49-0.12-0.05FrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,781.644,622.113,958.12.230.470.02Brsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,507.043,814.912,837.71.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,527.566,089.619,030.01.710.61-0.02VrBr
17 Ambuja CementsCement30 Jun 2026421.9456.9424.0105,356.338,562.30.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7891.750,234.24,772.34.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,012.755,884.328,624.62.920.670.01FrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,750.5125,818.888,214.02.860.730.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5174.8102,692.649,242.01.000.80-0.03WkBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,735.5262,388.6128,004.14.200.610.03WkBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,424.938,280.016,679.55.290.500.02WkBl
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,070.980,207.454,489.11.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,658.095,397.745,554.20.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.44,054.9264,479.257,995.95.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6192.925,065.62,507.61.260.430.00Brsh
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,229.8382,563.5377,733.20.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,717.0327,487.6133,928.61.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,093.3680,683.6294,159.01.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,032.0325,231.8316,688.90.600.68-0.01WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,550.0128,544.052,677.31.130.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.585.270,974.85,678.00.910.71-0.03FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,498.948,308.020,035.22.640.28-0.01Brsh
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5174.028,032.813,188.51.090.140.05WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6246.2127,318.945,839.70.460.440.05Brsh
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3142.965,057.67,526.20.220.680.09VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.579.060,724.85,513.50.500.740.09Blsh
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,116.118,498.64,774.71.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8535.062,375.314,720.13.060.620.03FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,307.647,931.711,773.25.750.39-0.02Brsh
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2405.9296,667.4143,830.43.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,051.098,056.053,633.311.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2403.0140,327.259,840.46.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1317.8137,877.759,243.20.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,915.21,195,306.0525,267.81.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,515.075,750.011,362.51.660.830.02Blsh
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5193.5121,394.18,740.42.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1426.069,425.022,420.60.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,497.930,799.012,339.03.660.61-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.245,185.0133,278.139,091.03.200.580.01VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9214.111,176.12,458.78.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,598.0134,838.164,821.12.870.870.08FrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4130.3118,190.642,106.60.340.630.12VrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8186.818,478.89,028.41.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.228,231.31,214.80.350.510.09Blsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2881.0138,755.754,687.07.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,914.4163,219.278,829.20.890.81-0.05Brsh
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,463.0118,187.878,056.41.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7810.08,608.91,478.12.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5412.6254,274.284,430.50.610.710.03Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,496.039,356.910,686.03.940.26-0.01Brsh
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,819.080,525.546,747.21.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.82,008.054,614.726,681.43.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2512.038,994.817,176.82.370.13-0.02FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,085.261,516.824,382.42.080.52-0.01Brsh
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,480.832,768.110,704.71.420.840.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3245.415,801.715,120.03.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,378.5149,092.072,845.34.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2412.773,202.123,473.02.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,835.634,429.612,699.81.720.02-0.03Brsh
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,784.824,343.412,281.42.290.320.01WkBr
73 DelhiveryCouriers30 Jun 2026472.1114.3473.535,454.214,557.84.13-0.14-0.03Brsh
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,578.5227,732.2116,617.62.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,023.085,660.844,624.82.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8650.1160,920.040,134.52.430.27-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,205.0100,578.471,059.71.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.28,000.0219,598.0106,642.22.010.730.02VrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4402.317,560.47,630.51.650.710.02WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,998.737,911.42,653.81.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,987.842,027.310,504.71.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,107.034,760.42,928.81.020.60-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7318.0306,881.2158,888.630.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2483.441,084.819,812.72.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4354.687,504.383,392.30.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8935.270,603.746,474.22.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2325.093,074.326,739.430.350.460.00FrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7175.3115,287.838,240.10.820.320.00FrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,420.0113,172.611,403.36.210.850.09VrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5355.762,404.08,874.30.510.44-0.01FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,641.524,900.05,036.02.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,924.448,240.822,750.32.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,601.944,077.810,685.72.680.840.07Blsh
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,276.064,228.931,374.42.580.540.01VrBl
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6105.1110,985.430,642.4-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4265.224,520.54,168.52.460.58-0.01Brsh
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.61,025.0104,882.637,031.32.100.730.01WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,289.843,441.114,244.773.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,037.961,386.819,989.36.45-1.26-0.06VrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,322.2226,102.5119,021.60.870.16-0.02Brsh
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,416.248,512.011,489.13.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6274.425,745.16,443.51.85-0.21-0.03WkBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,274.479,976.527,695.02.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,365.4370,523.8143,613.00.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4693.157,553.412,546.60.770.74-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,515.0107,806.349,515.12.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2729.01,122,757.01,120,946.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0536.0116,444.751,134.93.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,865.5117,364.575,970.51.120.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3565.234,531.68,480.20.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,049.1235,756.5143,042.80.440.690.00FrBl
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,909.0328,301.792,818.41.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9390.983,166.037,472.93.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,064.9485,167.1178,689.91.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3586.7247,878.313,728.40.800.900.16FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.735,000.0156,003.338,607.410.850.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.637,935.033,540.38,332.03.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7195.839,191.27,076.70.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,200.0178,759.031,155.93.000.590.01FrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,429.61,025,540.01,019,500.00.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,643.582,055.436,353.41.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,028.5149,686.214,968.63.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0501.572,756.919,365.93.210.35-0.01FrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.382.488,642.84,638.80.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.384.372,596.436,039.01.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9875.6117,940.223,749.40.510.610.09FrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5724.0103,056.563,683.82.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5140.0197,697.347,295.90.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.334.265,876.82,320.20.600.650.09VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.787.9114,885.214,583.50.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5118.733,345.67,002.60.610.76-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8153.121,429.810,704.91.180.33-0.01FrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4369.497,440.625,444.41.110.550.00FrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,008.978,606.756,178.51.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,360.088,185.248,950.01.85-0.19-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,190.7483,135.9416,810.90.830.810.05VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,284.0204,309.856,799.7-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,745.029,939.52,994.01.340.860.03Blsh
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,748.444,357.622,812.62.010.530.00VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3166.934,762.815,643.33.31-0.03-0.02Brsh
141 ITC LimitedCigarettes30 Jun 2026287.0356.4279.0349,572.2246,174.50.810.830.03WkBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8725.159,778.725,107.01.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,095.0111,699.640,030.92.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1252.8166,894.484,635.53.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,361.041,423.518,037.73.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9563.0103,225.125,670.32.900.07-0.05Brsh
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5341.979,651.14,779.12.940.53-0.02Brsh
148 JSW SteelSteel30 Jun 20261,226.4850.71,283.4313,849.6102,017.21.440.47-0.01VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4488.232,213.618,638.23.520.71-0.03Brsh
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8602.262,191.67,247.71.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6212.317,165.84,269.61.540.360.00Brsh
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,717.724,921.55,233.52.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,645.053,966.533,193.83.220.570.00FrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3392.9390,806.2284,836.21.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5627.017,188.89,975.71.000.80-0.01Brsh
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,037.4555,436.9462,461.31.850.56-0.02Brsh
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,858.0100,378.465,323.67.020.500.02VrBl
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0589.2102,309.614,528.05.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,566.5106,329.713,397.56.000.530.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9502.027,613.214,677.00.180.750.00Blsh
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5406.0513,589.812,541.90.820.720.03Blsh
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,972.059,460.213,429.110.040.27-0.02Brsh
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,986.2111,804.625,715.11.400.780.03WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1315.479,023.765,628.41.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,652.738,717.99,794.01.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,212.0121,090.216,508.71.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,850.0143,799.336,382.31.620.630.03VrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,278.9104,198.755,069.20.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,460.1430,273.4428,453.30.950.71-0.01Brsh
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7398.855,432.155,197.60.480.70-0.02Brsh
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,425.0100,151.525,350.61.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5855.0111,012.044,973.81.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,990.0439,849.2191,887.61.980.510.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,499.051,732.730,963.59.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,040.0101,206.066,528.72.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,554.0103,023.314,126.63.190.670.01FrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8190.487,753.510,618.2-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9888.053,470.614,048.51.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,530.048,290.921,244.51.030.720.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4131,125.055,612.032,802.91.690.350.00VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,915.9117,064.231,148.70.270.910.01Blsh
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5388.071,261.334,141.30.640.760.04VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3816.116,322.03,574.52.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,493.2287,935.9106,890.54.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4179.429,560.21,359.21.17-0.13-0.05Brsh
186 NHPC LimitedPower Generation30 Jun 202681.340.277.077,296.522,025.82.03-0.23-0.03VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,171.374,880.719,534.53.480.760.05WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.575,126.129,451.60.630.680.01FrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.393.078,373.35,486.1-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8338.5328,183.7160,215.60.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,793.665,215.721,059.92.090.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8239.5301,234.892,777.60.450.36-0.02VrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2470.476,507.525,604.30.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.639.718,356.33,304.16.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,593.7102,050.522,908.55.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,896.0103,581.024,958.21.680.830.12VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.738,440.042,875.526,186.33.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5353.038,410.16,001.31.660.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,733.080,185.037,626.36.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,536.087,330.450,166.91.650.800.02VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5277.041,550.019,222.70.970.420.02VrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,908.768,262.834,670.02.760.42-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1125.535,894.95,743.2-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,730.041,419.122,076.92.630.28-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,685.8171,576.651,189.02.940.780.05VrBl
206 Pine LabsFintech30 Jun 2026156.847.3167.619,336.43,635.23.31-0.08-0.04WkBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,114.747,935.5254.11.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,125.0137,454.536,003.33.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7381.0125,733.955,306.20.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0268.0249,209.7115,199.21.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,050.047,664.97,149.71.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,585.968,309.520,525.312.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,455.027,445.67,967.22.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.716,844.9295.30.660.440.06WkBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2114.0131,054.035,887.10.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3230.047,955.513,024.44.360.18-0.05Brsh
217 Ramco CementsCement30 Jun 2026930.0285.5934.122,070.911,148.43.26-0.20-0.04Brsh
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3421.710,496.53,054.72.550.050.00Brsh
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,323.91,791,573.0800,742.41.130.28-0.02Brsh
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6344.790,767.242,985.60.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7169.3178,644.550,584.31.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,837.6184,355.577,749.34.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,151.364,886.316,547.23.310.690.02VrBl
224 Shree CementCement30 Jun 202625,250.08,178.525,510.092,042.025,339.33.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,129.9265,855.9186,099.11.290.63-0.03Brsh
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.24,011.0142,839.933,814.45.460.28-0.02WkBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.267.226,423.93,438.3-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,770.0169,849.844,818.64.240.750.04FrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1800.049,762.823,154.62.430.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,570.076,181.237,160.52.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2584.734,414.118,385.31.720.600.04Blsh
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,066.0983,983.8412,358.20.570.610.07FrBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2173.071,458.124,930.61.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,942.0465,950.8206,351.51.370.730.01WkBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1483.719,061.93,973.51.110.37-0.02VrBr
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,435.043,633.722,205.03.180.490.00VrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.565,278.348,471.81.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1280.577,426.86,968.4-0.81-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0367.2155,871.613,405.01.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,746.149,766.820,453.72.310.85-0.09FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,445.7884,875.6241,544.60.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,078.0106,683.868,184.81.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,795.023,641.713,125.93.060.590.02FrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8450.1165,723.394,462.33.410.700.07FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3347.6127,999.483,100.30.120.870.00VrBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7380.0121,422.963,647.21.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1102.6188.3235,002.5149,391.61.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9865.235,131.65,498.42.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,643.0161,023.586,511.51.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,025.747,968.812,195.87.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,128.0455,256.8212,503.93.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,886.0185,847.753,213.31.680.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,330.467,039.328,880.82.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.43,000.0159,969.788,032.06.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,780.053,807.727,176.92.730.21-0.02Brsh
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,400.0209,038.3101,896.02.160.850.00Brsh
257 UCO BankBank Pub sector30 Jun 202627.036.226.132,753.31,472.00.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,780.0347,132.1137,198.72.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6182.5139,313.314,959.50.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,400.037,016.79,000.05.580.260.01FrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,548.7112,644.839,723.03.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,275.073,627.118,591.73.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8568.047,948.833,923.30.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6437.0147,806.352,787.61.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9522.012,683.41,005.81.750.640.01FrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1110.351,557.08,249.12.450.66-0.01WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.9139,654.234,417.2-1.24-0.690.00Brsh
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,280.042,353.330,993.35.670.14-0.02FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,704.077,780.97,000.31.440.730.01VrBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4795.110,086.92,520.31.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7184.6182,819.549,401.40.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.871,404.939,447.60.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,191.0119,842.529,985.80.820.720.00VrBl
Summary of BSE LargeMidcap stocks10,367.98,920.910,810.538,011,850.016,898,740.01.160.610.01