icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,190.948,432.119,009.31.420.65-0.03WkBr
2 3M IndiaDiversified30 Sep 202632,160.08,572.728,595.032,212.57,464.93.750.840.07Blsh
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8483.917,553.19,625.83.07-0.12-0.03WkBr
4 Abbott IndiaPharma MNC30 Sep 202627,125.016,426.226,600.056,523.113,873.61.650.880.08VrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,240.623,296.99,349.50.940.14-0.04WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,434.1175,383.945,786.13.590.27-0.03WkBr
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,741.5371,123.185,462.32.960.22-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,422.0234,228.564,864.753.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,930.0444,664.1157,295.41.710.56-0.03WkBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0207.9400,928.863,952.21.890.620.00Brsh
11 Adani Total GasGas Distribution30 Sep 2026593.974.0580.463,833.015,622.38.020.36-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0419.5114,850.533,195.81.070.52-0.05WkBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3267.129,595.63,018.75.670.21-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20263,869.01,800.83,205.729,915.79,357.82.150.500.00FrBr
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,324.041,536.412,170.11.540.840.05Blsh
16 Alkem LaboratoriesPharmaceuticals30 Sep 20265,163.53,791.85,302.063,393.418,253.71.360.650.01FrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1389.496,758.835,415.50.980.24-0.04Brsh
18 Anthem BiosciencesPharma Research30 Sep 2026858.6214.9938.552,884.35,024.04.000.730.03FrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,225.761,798.431,653.93.140.700.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20268,165.53,482.78,515.0122,432.685,839.92.340.780.02FrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3174.0102,175.748,994.11.310.73-0.06WkBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,536.5243,300.5118,692.14.000.610.01FrBl
23 Astral LimitedPlastics30 Sep 20261,370.4289.41,275.034,252.914,924.94.740.45-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1979.473,585.349,990.41.100.680.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20261,672.01,623.41,807.2103,982.349,653.51.030.58-0.01Brsh
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,454.0225,285.849,401.45.250.450.00Brsh
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9168.221,859.32,186.81.830.14-0.01WkBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,342.9418,137.4412,858.00.760.540.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,945.0300,772.8123,003.41.100.860.04FrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.01,115.0694,193.9299,997.51.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Sep 20261,731.02,748.01,887.1302,325.0294,383.80.630.66-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202610,788.08,204.611,265.0125,372.151,377.51.310.08-0.03Brsh
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.782.568,741.85,499.30.860.70-0.04Brsh
34 Balkrishna IndustriesTyres30 Sep 20262,117.0776.72,296.744,399.218,414.02.730.22-0.02Brsh
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2175.828,320.813,324.01.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9276.2142,807.251,416.00.340.500.08WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5151.468,932.07,974.40.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.391.870,600.86,410.20.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Sep 20263,627.63,286.43,473.715,611.54,029.51.100.780.02FrBl
40 Berger PaintsPaints30 Sep 2026455.5143.5479.555,904.013,192.93.170.580.00WkBr
41 Bharat DynamicsDefence30 Sep 20261,110.1185.81,055.138,676.09,499.85.980.340.00Brsh
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2404.8295,899.8143,458.33.840.640.02VrBl
43 Bharat ForgeCastings n Forgings30 Sep 20261,926.0218.81,760.086,006.047,042.48.80-0.07-0.04WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2431.2150,146.664,027.75.75-0.06-0.02Brsh
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1311.5135,144.558,068.80.550.580.00Brsh
46 Bharti AirtelTelecom30 Sep 20261,757.02,028.82,096.01,308,146.0574,854.50.870.840.01FrBl
47 Bharti HexacomTelecom30 Sep 20261,424.5830.51,593.279,660.011,949.01.720.820.03WkBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1221.7139,060.510,012.42.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Sep 2026370.3468.3371.060,453.519,523.30.790.51-0.04WkBr
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,582.532,538.513,035.84.600.490.00WkBr
51 Bosch LimitedAutomotive Products30 Sep 202647,100.015,277.850,500.0148,955.343,689.23.080.830.07VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6163.48,528.81,876.38.09-2.68-0.05Brsh
53 Britannia IndustriesFood Products30 Sep 20264,830.01,964.14,796.9115,542.155,544.92.460.910.13WkBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9133.0120,639.742,979.10.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3191.018,887.39,227.91.520.840.05WkBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.932.329,245.11,258.40.300.550.11VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1821.8129,464.151,025.06.880.540.01FrBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,862.0159,668.577,114.30.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,408.3113,772.475,140.41.440.530.00Brsh
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0703.37,475.01,283.52.630.480.00Brsh
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0404.3249,159.182,732.10.650.670.01FrBl
62 Cochin ShipyardShip Building30 Sep 20261,315.0273.81,196.031,464.58,543.14.800.16-0.05VrBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,034.090,114.152,313.60.900.74-0.01FrBr
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,730.047,053.522,987.52.820.900.18FrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5449.234,211.915,070.02.190.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Sep 20261,758.21,163.41,992.058,776.123,296.11.510.590.00VrBl
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,353.231,835.010,399.91.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7216.013,907.913,308.02.380.380.00Brsh
69 Cummins IndiaEngines30 Sep 20264,760.01,085.84,258.2118,037.357,672.24.380.720.02Blsh
70 Dabur IndiaPersonal Care30 Sep 2026380.1175.8383.367,995.821,803.62.160.620.01VrBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,486.527,881.710,284.52.26-0.29-0.04WkBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,625.222,166.611,183.21.670.480.02WkBr
73 DelhiveryCouriers30 Sep 2026409.7106.3440.533,006.413,552.73.85-0.23-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Sep 20269,291.52,546.511,485.0304,890.7156,129.03.650.730.03VrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,992.079,472.841,401.22.090.820.01VrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9769.3190,425.747,493.52.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,386.6115,736.881,769.31.070.590.00WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,549.0207,218.2100,630.32.010.730.02FrBl
79 Emami LimitedPersonal Care30 Sep 2026379.1237.8412.718,012.27,826.81.590.720.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Sep 20261,943.01,230.92,314.443,906.63,073.51.580.770.02VrBl
81 Endurance TechnologiesAutomotive Products30 Sep 20262,656.51,683.92,519.835,444.28,859.31.580.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,429.527,180.72,290.11.200.50-0.02FrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1364.4351,610.5182,047.377.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Sep 2026412.6174.4380.032,300.015,576.32.370.06-0.02Brsh
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3362.589,634.685,422.50.810.540.06VrBl
86 Fortis Healthcare IndiaHospitals30 Sep 2026770.0406.8760.057,376.837,767.71.890.650.00VrBr
87 FSN Ecommerce VenturesInternet Retail30 Sep 2026320.011.7360.3103,200.529,648.627.270.490.01WkBr
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0187.9123,552.740,981.50.750.350.00Brsh
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,200.0107,539.510,835.74.790.850.10FrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8339.159,482.98,458.90.400.480.00WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,470.524,342.84,923.32.010.910.12VrBl
92 Gland PharmaPharma Drugs30 Sep 20262,899.41,013.33,308.754,597.125,747.92.860.360.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20262,769.31,175.92,655.644,987.510,906.22.350.910.15FrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20262,334.7905.42,659.875,066.136,668.22.580.56-0.01Brsh
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.3100.1106,716.429,463.8-13.09-0.82-0.06Brsh
96 Go Digit General InsuranceInsurance30 Sep 2026260.169.2254.923,577.44,008.23.76-0.27-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2876.589,692.731,668.21.670.760.01FrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,084.136,513.011,972.91.480.12-0.03WkBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,879.556,615.518,435.634.63-12.80-0.08WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,114.9211,994.0111,594.80.810.34-0.02VrBr
101 Gujarat EnergyGas Distribution30 Sep 2026237.6367.7235.622,105.75,532.60.650.43-0.01Brsh
102 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20264,405.31,082.34,814.052,881.812,524.14.070.29-0.01Brsh
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,173.273,625.525,495.82.700.590.00FrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,380.8374,702.9145,232.80.960.780.03WkBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4565.146,948.210,234.70.630.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,730.0117,137.053,800.72.520.780.04VrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0812.31,252,453.01,250,432.00.910.470.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4597.8129,870.657,030.73.850.34-0.01WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,342.0106,915.469,206.81.070.760.04WkBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1496.430,330.87,448.60.750.820.03Blsh
111 Hindalco IndustriesMetals non ferrous30 Sep 2026941.82,492.2964.0216,632.6131,439.60.380.710.00VrBl
112 Hindustan AeronauticsDefence30 Sep 20264,668.01,299.04,843.4323,914.591,578.13.590.490.00VrBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6390.683,112.837,449.02.09-0.480.01Brsh
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,974.0463,809.3170,823.71.400.840.03FrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6567.4239,723.513,276.80.710.910.17FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Sep 202630,630.03,424.328,545.0127,231.831,487.18.940.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.130,715.027,156.76,746.23.390.460.00WkBr
118 Housing and Urban Development CorpFinance Housing30 Sep 2026166.6745.1170.534,122.46,161.50.220.85-0.03Brsh
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,103.0170,877.429,782.23.150.610.03FrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,590.01,141,421.01,134,698.00.890.620.04VrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3467.067,765.218,037.33.660.17-0.01WkBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,700.684,964.537,642.31.560.630.02VrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.13,124.2154,416.315,441.62.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.180.786,718.14,538.10.680.440.02WkBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.280.969,784.534,643.11.370.030.05WkBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3945.9127,409.325,656.20.460.630.08VrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1882.0125,546.777,581.63.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5146.2206,410.149,380.30.290.630.05FrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.931.660,870.12,143.80.500.660.10VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.585.3111,461.314,148.90.640.62-0.07Brsh
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3119.933,668.67,070.40.600.73-0.04Brsh
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4143.320,067.610,024.41.230.30-0.04Brsh
133 Indus TowersTelecom30 Sep 2026373.2312.6387.0102,083.726,656.91.190.520.00Brsh
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2931.472,565.651,861.11.31-0.260.05WkBr
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,190.077,162.142,831.22.06-0.27-0.03FrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,151.2467,188.8403,053.10.840.790.04WkBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,660.0218,853.360,842.9-6.39-1.17-0.05Brsh
138 Inventurus Knowledge SolutionsITES30 Sep 20261,747.52,342.91,668.128,620.12,862.00.750.920.00FrBr
139 IPCA LaboratoriesPharmaceuticals30 Sep 20261,927.01,167.41,899.748,196.224,786.71.650.660.01WkBl
140 ITC HotelsHospitality30 Sep 2026164.161.9175.436,534.916,440.72.650.09-0.02WkBr
141 ITC LimitedCigarettes30 Sep 2026262.8310.3284.1355,929.3250,651.30.850.810.03FrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4710.658,579.124,603.21.390.520.00Brsh
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,163.1118,646.442,520.53.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7231.2152,664.677,419.318.55-15.79-0.04WkBr
145 JK CementCement30 Sep 20265,076.01,415.05,258.040,627.617,691.13.590.32-0.03Brsh
146 JSW EnergyPower Generation30 Sep 2026494.7268.6519.795,276.923,693.71.840.19-0.03WkBr
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3342.179,697.74,781.93.180.28-0.03Brsh
148 JSW SteelSteel30 Sep 20261,253.4871.91,352.1330,649.8107,478.21.440.470.00Brsh
149 Jubilant FoodworksRestaurants30 Sep 2026456.799.7440.029,033.216,798.04.580.61-0.02WkBr
150 Kalyan JewellersJewellery30 Sep 2026553.2236.9710.973,418.38,556.12.330.730.02VrBl
151 Kansai Nerolac PaintsPaints30 Sep 2026178.0112.7201.116,267.74,046.21.580.25-0.01Brsh
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,484.023,354.94,904.52.940.32-0.04WkBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.14,135.739,537.524,318.82.720.540.00WkBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1490.4487,844.1355,561.61.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5558.115,298.68,878.70.880.76-0.01WkBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.04,159.2572,262.3476,470.31.740.55-0.01Brsh
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,400.0129,674.984,389.07.580.560.02FrBl
158 Lenskart SolutionsInternet Retail30 Sep 2026685.1120.6727.5126,525.817,966.75.680.55-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Sep 20261,723.5385.51,728.8117,346.214,785.64.470.660.02WkBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6579.031,848.716,928.20.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Sep 2026395.2487.0404.0511,059.812,480.10.810.690.02VrBl
162 Linde IndiaIndustrial Gases30 Sep 20266,323.0690.26,804.558,031.713,106.49.160.25-0.01Brsh
163 Lloyds Metals and EnergySteel30 Sep 20261,884.01,242.01,812.9102,075.123,477.31.520.73-0.02WkBr
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1282.470,776.958,779.50.850.62-0.05WkBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,266.945,258.411,448.51.590.670.02VrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,226.0122,524.716,704.32.280.49-0.02WkBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,304.0127,665.832,300.41.840.600.02VrBl
168 Lupin LimitedPharma Drugs30 Sep 20262,030.23,205.02,015.092,143.948,698.20.630.840.02FrBl
169 Mahindra and MahindraAuto 4 wheeler30 Sep 20262,950.03,255.13,399.0422,675.4420,887.50.910.71-0.02Brsh
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2286.239,780.339,612.10.460.72-0.02WkBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,638.6108,986.127,586.81.310.770.01FrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6902.0117,278.447,512.51.610.920.08FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.313,024.0409,477.9178,637.91.920.44-0.01Brsh
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,375.047,453.328,402.17.34-0.09-0.02WkBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6946.392,104.460,545.62.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,907.076,924.610,547.93.900.51-0.02WkBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7254.1117,615.314,231.5-2.97-1.120.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,216.873,370.319,276.81.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Sep 20262,154.42,192.32,410.046,019.020,245.00.980.740.01Blsh
180 MRF LimitedTyres30 Sep 2026125,280.070,947.6128,600.054,541.132,171.21.770.28-0.02WkBr
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,932.9117,746.731,330.30.210.910.02VrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7333.161,178.229,310.40.660.740.03VrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0810.816,216.03,551.31.820.700.02VrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,260.9243,141.290,261.33.750.910.15FrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4161.226,567.41,221.61.65-0.69-0.08WkBr
186 NHPC LimitedPower Generation30 Sep 202672.858.576.877,145.921,982.81.240.14-0.02VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.31,118.071,556.718,667.33.700.740.02VrBl
188 NMDC LimitedMining/Minerals30 Sep 202676.5114.571.162,483.524,495.40.670.630.00Brsh
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.283.670,410.44,928.7-2.38-1.60-0.01WkBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6323.0313,202.3152,901.90.890.37-0.03Brsh
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,817.066,066.521,334.62.010.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Sep 2026225.8653.6224.5282,427.386,985.10.350.470.01VrBr
193 Oil IndiaOil Exploration30 Sep 2026448.71,104.4440.071,570.723,952.10.410.610.00VrBr
194 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202636.99.335.717,865.33,215.83.960.26-0.13WkBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,925.0123,509.527,725.78.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.610,000.087,102.020,987.52.000.830.05WkBl
197 Page IndustriesTextiles30 Sep 202636,385.010,220.431,850.035,525.121,697.13.560.870.10WkBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3430.846,875.77,324.01.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.11,050.148,593.722,802.34.430.30-0.02WkBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,030.095,123.354,643.51.950.800.01Blsh
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0335.050,250.023,247.71.370.220.01WkBr
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,292.081,979.841,636.73.050.50-0.01WkBr
203 Physicswallah LtdEducation Services30 Sep 2026123.5-4.6128.637,364.25,978.3-27.14-4.560.00FrBr
204 PI IndustriesAgroChemicals30 Sep 20262,310.01,097.21,740.226,402.014,072.62.110.31-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,579.7160,898.848,003.33.000.770.02VrBl
206 Pine LabsFintech30 Sep 2026171.848.8175.920,312.03,818.73.52-0.07-0.03WkBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.92,150.650,889.7269.71.83-0.18-0.01WkBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.18,080.5121,770.331,895.12.200.760.04VrBl
209 Power Finance CorporationFinance Term Lending30 Sep 2026325.53,352.5339.0111,873.549,209.50.100.830.00Brsh
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3259.5241,304.2111,544.81.540.32-0.01VrBr
211 Premier EnergiesSolar Cells and Modules30 Sep 2026870.1545.4895.040,628.76,094.31.600.780.03VrBl
212 Prestige EstatesReal Estate30 Sep 20261,481.995.51,693.972,961.421,923.015.51-3.18-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 20266,798.53,555.87,190.523,340.96,775.61.910.920.20FrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.621.915,503.9271.80.540.480.07WkBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5141.8162,958.444,623.70.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8205.442,826.311,631.33.820.23-0.04Brsh
217 Ramco CementsCement30 Sep 2026845.6241.0831.419,644.29,922.63.51-0.42-0.04Brsh
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3300.87,488.12,179.23.930.12-0.01WkBr
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,339.71,812,954.0810,298.80.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7304.680,208.037,984.90.170.79-0.01Brsh
221 Samvardhana Motherson InternationalAutomotive Products30 Sep 2026163.393.8165.8175,024.349,559.21.740.51-0.03Brsh
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,819.5182,569.576,996.16.040.27-0.01WkBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,548.955,470.614,146.02.880.690.02VrBl
224 Shree CementCement30 Sep 202622,345.07,193.125,205.090,941.525,036.33.110.08-0.02Brsh
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.41,003.8236,198.7165,339.11.090.48-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Sep 20263,725.6844.43,670.9130,728.330,947.24.410.47-0.01Brsh
227 SJVN LimitedPower Generation30 Sep 202659.3-29.158.523,001.12,992.9-2.04-2.31-0.01Brsh
228 Solar IndustriesExplosives30 Sep 202619,700.05,555.019,276.0174,428.646,026.93.550.840.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7926.057,794.326,891.73.180.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,476.973,421.535,814.32.330.51-0.01Brsh
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5571.033,607.517,954.41.630.460.00WkBr
232 State Bank of IndiaBank Pub sector30 Sep 2026959.51,736.61,086.51,002,923.0420,295.00.550.570.10VrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1177.773,399.425,607.91.150.04-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,885.0452,274.7200,294.81.510.69-0.01Brsh
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2668.526,342.65,491.20.810.540.00WkBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,340.042,427.021,590.93.620.470.00WkBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.838.953,418.039,665.11.070.800.00FrBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7192.253,053.24,774.8-0.88-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3356.7151,393.313,019.80.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,743.449,701.820,427.01.970.85-0.02Brsh
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,442.4883,681.7241,218.71.000.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,085.3107,411.668,650.01.190.71-0.01Brsh
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,862.024,062.513,359.52.600.610.02FrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1453.4166,977.795,177.32.670.740.02VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0297.3109,464.871,067.20.170.84-0.04Brsh
246 Tata Power CompanyPower Generation30 Sep 2026359.0233.7357.0114,073.659,794.91.540.34-0.04Brsh
247 Tata SteelSteel30 Sep 2026184.3114.4188.0234,690.4149,193.21.610.26-0.02Brsh
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4683.427,747.64,342.82.030.730.00VrBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,774.0173,880.293,418.91.260.750.02WkBl
250 Thermax LimitedNon Elec Equipment30 Sep 20263,392.2536.62,722.432,439.18,247.56.320.14-0.02VrBr
251 Titan CompanyJewellery30 Sep 20264,587.01,342.54,921.9436,959.5203,963.13.420.850.07FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,727.2179,807.551,483.81.530.850.00Brsh
253 Torrent PowerPower Generation30 Sep 20261,245.9712.11,230.161,985.226,703.51.750.40-0.01VrBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,180.0169,567.993,313.96.100.660.01FrBl
255 Tube Investments of IndiaAutomotive Products30 Sep 20262,375.0931.52,302.344,566.222,509.22.550.17-0.01WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,500.0213,789.2104,211.82.240.86-0.01Brsh
257 UCO BankBank Pub sector30 Sep 202623.332.125.131,486.81,415.00.730.140.06WkBr
258 UltraTech CementCement30 Sep 202610,956.04,564.012,337.0363,545.7143,685.92.400.42-0.03Brsh
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6204.4156,030.916,754.60.420.540.08VrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,218.632,220.47,833.94.910.270.00Brsh
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,424.9103,640.236,547.64.140.620.02VrBl
262 UNO Minda LimitedAutomotive Products30 Sep 20261,170.0380.61,386.080,037.020,210.33.070.640.01VrBl
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0556.046,931.633,203.60.430.61-0.03WkBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8435.0147,138.552,549.11.630.750.00VrBl
265 Vedant FashionsInternet Retail30 Sep 2026535.1145.1497.212,079.7957.93.690.40-0.01WkBr
266 Vishal Mega MartRetailing30 Sep 2026101.043.196.044,974.27,195.92.350.61-0.02Brsh
267 Vodafone IdeaTelecom30 Sep 202613.0-14.713.0140,520.934,630.8-0.88-0.720.00WkBr
268 Voltas LimitedConsumer Electronics30 Sep 20261,070.0208.71,114.736,883.726,990.85.130.02-0.04Brsh
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,572.073,983.96,658.60.780.800.00WkBr
270 Whirlpool of IndiaConsumer Electronics30 Sep 2026890.3428.1833.110,569.12,640.72.080.22-0.03WkBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8196.2194,340.952,514.70.520.740.00WkBl
272 Yes BankBank Pvt sector30 Sep 202621.026.517.755,527.330,676.00.790.360.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Sep 20261,162.01,045.61,206.0120,299.030,100.01.110.71-0.01FrBr
Summary of BSE LargeMidcap stocks10,146.99,215.210,908.738,047,240.017,081,200.01.100.610.01