icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,136.946,173.918,123.01.210.69-0.03WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.933,060.037,242.38,630.54.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0479.217,375.59,528.43.38-0.39-0.05Brsh
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.525,955.055,152.613,537.21.890.840.06WkBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,350.025,351.310,174.00.760.34-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,491.0179,111.246,759.23.640.14-0.06VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,951.9381,586.987,872.01.280.50-0.07FrBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,465.8241,443.166,862.687.25-18.61-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,828.6421,302.0149,031.31.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2220.4425,034.767,797.32.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9702.777,278.218,912.97.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5372.597,567.228,200.30.790.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7238.126,379.12,690.73.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,501.642,009.113,140.72.230.470.02WkBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,079.438,472.711,272.41.750.770.03FrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,347.563,937.418,410.31.710.61-0.02Brsh
17 Ambuja CementsCement31 Mar 2026401.3465.0426.5105,410.938,582.30.860.37-0.04WkBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1767.543,111.54,095.63.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,854.651,494.526,376.13.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,427.5121,174.584,957.82.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5159.693,729.144,943.91.000.80-0.03WkBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,738.0262,628.3128,121.04.880.480.02Brsh
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,565.242,049.118,321.95.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,020.976,386.851,893.60.930.700.09FrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,422.482,613.239,449.40.850.58-0.01FrBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,287.5279,527.561,295.75.810.450.00WkBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0193.625,160.52,517.11.790.19-0.01Brsh
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,350.9419,883.1414,581.60.750.550.02FrBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,042.0280,671.7114,782.91.370.780.01Blsh
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4958.4596,362.7257,719.51.130.73-0.02Brsh
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,764.6282,433.1275,014.40.760.59-0.02Brsh
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,500.0116,858.247,888.50.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.585.771,433.15,714.60.860.68-0.04Brsh
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,256.043,612.418,087.72.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6213.834,436.116,201.10.750.150.04Brsh
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7281.9145,754.852,477.30.360.530.09VrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2147.166,988.07,749.50.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.590.169,331.76,294.90.360.750.10VrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,209.418,917.94,882.93.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9511.759,664.414,080.43.420.500.02VrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,309.848,012.411,793.05.750.39-0.02WkBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7419.9306,901.1148,791.92.950.760.04VrBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,034.597,267.153,201.87.250.13-0.05WkBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8392.3136,583.958,244.14.11-0.26-0.01WkBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2318.0137,942.859,271.20.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,875.71,143,125.0502,337.51.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,462.673,130.010,969.52.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7199.0124,825.88,987.52.390.750.03FrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8411.966,757.121,559.00.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,695.634,864.013,967.53.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.139,230.0115,703.533,936.32.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9218.311,397.92,507.58.73-3.30-0.05Brsh
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,232.0126,022.360,583.13.140.880.10VrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3135.2122,671.543,702.90.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3184.518,248.38,915.81.700.790.08FrBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.833.930,657.11,319.20.360.510.03VrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9963.8151,783.059,821.45.370.570.00VrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,679.2143,074.169,099.80.650.83-0.04Brsh
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,350.8109,115.372,064.61.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7778.78,275.31,420.92.130.520.00FrBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8455.8280,866.393,260.30.790.650.05Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,500.239,467.410,716.03.940.26-0.01WkBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,465.749,219.828,573.40.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,034.255,327.327,029.52.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2467.035,567.615,667.22.060.17-0.03WkBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,035.960,062.023,805.82.110.51-0.03Brsh
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,091.529,921.29,774.61.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6275.917,765.616,999.33.000.280.02WkBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,833.0161,690.879,001.04.170.720.03VrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9429.076,091.324,399.52.740.560.00Brsh
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,723.432,325.111,923.61.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,615.322,031.611,115.12.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3451.633,803.413,879.93.81-0.18-0.04WkBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,663.5176,895.090,584.73.330.650.01FrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.712,833.078,027.140,648.02.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4623.6154,348.138,495.41.840.33-0.04Brsh
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,269.0105,918.074,832.21.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,509.0205,982.5100,030.22.070.710.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4400.217,466.67,589.71.510.740.02FrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,725.732,717.52,290.21.740.710.01WkBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,584.636,355.79,087.11.360.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,831.031,672.62,668.61.030.58-0.01WkBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6258.4249,365.1129,109.519.66-1.76-0.04WkBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9388.433,014.015,920.71.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3322.779,522.475,785.50.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3949.771,694.647,192.22.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7281.080,442.423,110.430.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1175.0115,084.038,172.50.890.12-0.03Brsh
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.35,152.5131,928.013,293.16.460.810.09VrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5353.462,000.58,816.90.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,856.025,599.05,177.41.980.920.18VrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,197.636,206.917,075.12.320.140.00FrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,199.837,265.99,034.32.480.850.09FrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,136.660,295.029,452.83.130.45-0.01VrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6109.3115,430.731,869.8-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1295.127,282.04,637.92.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,020.0104,370.936,850.72.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,052.235,438.611,620.673.07-66.16-0.01Brsh
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,788.353,865.017,539.93.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,150.4214,410.1112,866.60.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,675.840,378.79,562.93.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6397.337,275.99,329.51.85-0.21-0.03WkBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,196.875,070.125,996.02.660.660.04VrBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,166.8316,630.5122,724.21.130.770.02VrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5702.458,318.012,713.30.610.73-0.03Brsh
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,711.1116,143.653,344.42.620.750.02VrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7787.11,211,612.01,209,658.00.840.550.03VrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1581.8125,530.155,124.64.920.32-0.02WkBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,016.4100,373.064,971.91.260.730.03FrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6503.230,743.37,549.90.750.800.01Blsh
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,007.9226,498.0137,425.30.800.45-0.04FrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,460.5298,307.184,338.31.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9402.785,676.838,604.30.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,197.6516,346.2190,173.31.540.840.03FrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8572.6241,920.613,398.51.040.890.17VrBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.735,950.0160,237.639,655.39.370.550.02VrBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.536,380.032,165.57,990.42.800.460.00Brsh
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5213.742,770.67,723.10.210.86-0.06WkBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,976.7160,615.027,993.62.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,336.8957,163.9951,526.10.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,790.589,255.539,543.31.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,250.5160,658.716,065.93.920.880.13VrBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7503.772,992.919,428.74.690.130.01WkBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.690.497,158.75,084.40.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.077.466,560.033,042.41.59-0.490.03Brsh
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9876.4118,041.223,769.70.580.590.08VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9699.199,512.161,493.51.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8145.4205,351.049,127.00.480.440.02WkBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.335.668,515.02,413.10.620.620.08VrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.2100.4131,260.116,662.20.880.56-0.10WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1126.535,525.57,460.40.450.80-0.06WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8170.823,909.211,943.41.180.33-0.01WkBr
133 Indus TowersTelecom31 Mar 2026418.2332.8413.9109,180.428,510.01.260.55-0.01FrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7936.272,939.952,128.61.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,017.165,947.636,606.31.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,157.7469,515.8405,060.71.210.780.05Blsh
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,878.4188,605.352,433.720.300.07-0.46WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,636.228,072.82,807.31.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,538.739,037.520,076.52.010.530.00WkBl
140 ITC HotelsHospitality31 Mar 2026137.964.7157.932,886.014,798.72.130.13-0.01WkBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9290.8364,294.3256,542.10.890.820.04FrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3727.960,009.525,204.01.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,135.8115,861.641,522.52.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5243.0154,368.678,283.42.19-1.06-0.05WkBr
145 JK CementCement31 Mar 20265,080.01,691.05,440.042,033.918,303.53.000.46-0.01WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7572.0100,517.124,996.92.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2299.362,853.03,771.22.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,287.2314,778.8102,319.31.490.43-0.03WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4423.227,921.416,154.83.520.71-0.03Brsh
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8383.139,559.14,610.22.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7211.117,071.64,246.21.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,248.321,774.94,572.73.070.36-0.03WkBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,643.553,952.233,184.92.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7404.5402,334.5293,238.51.090.440.01Brsh
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7752.020,615.611,964.50.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,207.7578,824.8481,934.31.670.55-0.01WkBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,369.873,949.648,124.46.350.360.00VrBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0503.787,454.612,418.65.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,578.8107,164.613,502.76.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5551.130,311.216,111.00.160.760.00FrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6418.2264,479.86,458.60.650.750.06VrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,029.059,946.313,538.810.040.27-0.02WkBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,754.398,729.422,707.81.540.690.01FrBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7294.273,666.561,179.30.970.55-0.06Brsh
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,453.836,609.69,260.72.280.550.01FrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5914.891,380.812,458.31.350.53-0.02Brsh
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,995.8118,472.829,974.52.300.530.02FrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,272.0103,871.154,896.00.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,132.9389,585.1387,937.21.130.66-0.02Brsh
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3297.541,351.641,176.70.470.68-0.02Brsh
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,364.197,596.824,703.91.540.690.00Blsh
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6805.0104,501.042,336.02.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,630.0428,530.7186,949.81.730.520.00Brsh
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,631.856,315.833,706.69.34-0.17-0.04WkBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,026.299,858.365,642.72.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,552.4102,958.714,117.72.510.700.01VrBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1164.675,106.19,087.8-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2942.956,746.414,909.11.450.51-0.09Brsh
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,340.244,655.619,645.21.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4129,245.054,814.732,332.61.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,190.6128,092.534,083.10.320.900.02VrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5370.067,955.432,557.41.220.630.03Blsh
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7888.317,765.03,890.52.460.630.00FrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,407.3271,371.7100,741.34.370.900.19VrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9165.527,267.81,253.80.670.01-0.04WkBr
186 NHPC LimitedPower Generation31 Mar 202673.738.474.474,745.121,298.71.92-0.25-0.05Brsh
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,153.773,619.419,205.52.940.730.01VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.888.077,368.030,330.50.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.197.081,727.05,720.9-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9355.6344,764.9168,310.41.110.35-0.03FrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,694.861,623.319,899.81.530.47-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7245.0308,216.894,928.00.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8417.167,837.722,702.80.560.54-0.01VrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.742.718,821.03,387.86.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,120.171,691.516,093.55.05-0.32-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,444.582,200.319,806.41.830.760.06WkBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.739,300.043,834.726,772.23.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5419.045,591.67,123.41.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,624.675,169.135,272.66.620.270.00WkBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,045.079,584.945,717.52.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5292.043,800.020,263.70.970.420.02WkBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,869.166,845.533,950.22.150.43-0.01WkBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1113.432,423.25,187.7-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,835.243,015.122,927.72.630.28-0.02Brsh
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,578.2160,623.947,921.33.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2152.117,467.63,283.93.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,013.245,634.8241.91.67-0.130.01WkBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,926.5149,444.039,143.62.420.720.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.8142,481.962,673.10.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1286.4266,322.8123,109.91.600.42-0.03WkBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,055.847,827.27,174.12.090.780.03Blsh
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,521.565,535.619,691.89.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,995.529,200.18,476.52.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.518,079.6317.00.580.440.06WkBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0108.9125,123.734,263.20.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3245.151,112.213,881.74.360.18-0.05WkBr
217 Ramco CementsCement31 Mar 2026920.1338.2893.921,121.010,668.52.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3364.39,067.62,638.82.550.050.00WkBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,332.71,803,473.0806,060.91.300.22-0.03WkBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2358.894,466.944,737.60.240.74-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1145.1153,145.043,363.91.350.47-0.02Brsh
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,793.6179,914.675,876.46.600.290.01WkBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,197.165,602.216,729.83.530.630.01VrBl
224 Shree CementCement31 Mar 202623,020.07,426.424,970.090,093.624,802.93.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,007.5189,567.7132,697.40.900.64-0.03WkBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,725.4132,669.131,406.75.460.28-0.02WkBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.573.929,029.43,777.3-2.69-2.54-0.03WkBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.917,457.0157,968.541,683.54.240.750.04Blsh
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4601.337,388.517,396.92.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,705.580,197.739,119.73.480.32-0.01VrBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8533.731,403.116,776.72.400.33-0.01WkBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,026.5947,522.9397,078.50.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6179.674,176.025,878.81.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,820.4436,774.9193,430.61.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1519.420,466.84,266.41.110.37-0.02Brsh
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,517.544,681.722,738.34.020.480.03VrBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.559.381,286.960,358.81.180.790.02VrBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8259.571,616.36,445.5-0.97-1.25-0.01Brsh
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2337.1143,094.512,306.11.040.62-0.04Brsh
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,899.854,144.322,252.81.470.86-0.05VrBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,223.0804,300.9219,550.11.290.840.09VrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,124.5111,276.271,120.01.360.69-0.01Brsh
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,094.625,508.014,162.03.350.590.03WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8402.8148,324.384,544.93.410.700.07FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3361.0132,915.486,291.90.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3401.5128,292.967,248.31.860.27-0.06Brsh
247 Tata SteelSteel31 Mar 2026191.997.3199.0248,434.8157,930.61.970.15-0.04FrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6773.631,404.54,915.11.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,462.4143,292.076,985.01.450.680.01Blsh
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,774.456,890.014,463.93.510.500.00WkBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,380.5388,894.7181,527.64.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,442.8150,364.543,053.51.490.82-0.02VrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,407.370,914.430,550.22.280.32-0.04VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.33,102.8110,300.660,698.94.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,267.763,247.331,944.52.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,448.7163,843.379,865.62.530.83-0.04WkBr
257 UCO BankBank Pub sector31 Mar 202622.539.828.235,361.61,589.20.560.330.05WkBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,373.0335,138.6132,458.42.350.40-0.01Brsh
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6173.8132,633.914,242.20.440.530.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,335.035,298.18,582.28.770.02-0.02Brsh
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,308.095,137.533,549.23.630.630.03VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,088.062,823.515,863.73.140.620.00FrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4614.451,865.836,694.50.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7544.1184,002.865,714.82.450.610.01VrBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8412.610,025.1795.01.330.690.02FrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6118.855,502.68,880.42.470.63-0.02WkBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.9161,647.839,837.5-0.64-0.750.00WkBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,352.944,765.432,758.55.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,078.688,556.37,970.12.010.660.02VrBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0787.39,988.02,495.61.650.32-0.01WkBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2184.5193,479.852,282.00.720.680.00FrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.925.178,794.643,530.00.720.320.03WkBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,061.4106,801.726,722.90.820.720.00WkBl
Summary of BSE LargeMidcap stocks9,313.78,047.710,342.936,654,630.016,404,530.01.160.580.01