icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,134.546,136.418,108.31.420.65-0.03Brsh
2 3M IndiaDiversified30 Sep 202632,160.08,572.728,445.032,043.57,425.73.750.840.07Blsh
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8446.716,203.78,885.83.07-0.12-0.03WkBr
4 Abbott IndiaPharma MNC30 Sep 202627,125.016,426.226,685.056,703.813,917.91.650.880.08VrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,247.323,422.79,400.00.940.14-0.04WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,450.0177,328.446,293.73.590.27-0.03Brsh
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,731.0369,701.785,135.02.960.22-0.07Brsh
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,417.0233,404.964,636.653.14-6.96-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,949.3449,110.8158,868.41.710.56-0.03WkBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0204.4394,179.262,875.51.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0579.163,684.515,586.08.020.36-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0397.0108,690.531,415.41.070.52-0.05Brsh
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3264.829,334.12,992.15.670.21-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20263,869.01,800.83,188.929,758.99,308.82.150.500.00FrBr
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,338.241,713.812,222.11.540.840.05Blsh
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,304.063,417.318,260.61.790.600.00VrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1395.798,311.835,983.90.980.24-0.04WkBr
18 Anthem BiosciencesPharma Research30 Sep 2026858.6214.9942.453,104.15,044.94.000.730.03VrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,186.060,696.131,089.33.140.700.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20268,165.53,482.78,430.0121,210.584,983.02.340.780.02FrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3178.0104,554.650,134.81.310.73-0.06WkBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,529.0242,581.1118,341.24.000.610.01FrBl
23 Astral LimitedPlastics30 Sep 20261,370.4289.41,260.033,849.914,749.34.740.45-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1929.069,802.147,420.31.100.680.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20261,672.01,623.41,804.0103,798.249,565.61.030.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,425.0223,394.348,986.65.250.450.00Brsh
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9168.521,902.22,191.11.830.14-0.01WkBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,314.7409,356.8404,188.20.760.540.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,910.0299,811.0122,610.01.100.860.04VrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.01,081.8673,492.6291,051.41.180.75-0.03Brsh
31 Bajaj FinservFinance Holding30 Sep 20261,731.02,748.01,855.1297,198.4289,391.90.630.66-0.02Brsh
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202610,788.08,204.611,068.0123,179.750,479.01.310.08-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.781.768,083.55,446.70.860.70-0.04WkBr
34 Balkrishna IndustriesTyres30 Sep 20262,117.0776.72,386.646,137.119,134.82.730.22-0.02Brsh
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2165.426,648.412,537.21.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9248.9128,715.246,342.40.340.500.08Brsh
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5138.763,150.17,305.50.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.386.266,285.86,018.40.400.760.10FrBl
39 Bayer CropScienceAgroChemicals30 Sep 20263,627.63,286.43,395.315,259.23,938.51.100.780.02VrBl
40 Berger PaintsPaints30 Sep 2026455.5143.5481.356,113.913,242.53.170.580.00WkBr
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,069.039,185.59,624.99.050.21-0.01WkBr
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2397.7290,709.9140,942.13.840.640.02VrBl
43 Bharat ForgeCastings n Forgings30 Sep 20261,926.0218.81,738.884,970.146,475.78.80-0.07-0.04VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2417.2145,271.761,948.95.75-0.06-0.02Brsh
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1317.6137,790.959,205.90.550.580.00Brsh
46 Bharti AirtelTelecom30 Sep 20261,757.02,028.82,085.51,301,593.0571,974.80.870.840.01FrBl
47 Bharti HexacomTelecom30 Sep 20261,424.5830.51,709.185,455.012,818.31.720.820.03VrBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1217.9136,695.49,842.12.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Sep 2026370.3468.3367.359,850.519,328.60.790.51-0.04WkBr
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,567.032,219.812,908.24.600.490.00VrBr
51 Bosch LimitedAutomotive Products30 Sep 202647,100.015,277.850,800.0149,840.243,948.73.080.830.07VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6162.08,458.91,861.08.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Sep 20264,830.01,964.14,781.0115,159.155,360.82.460.910.13FrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9123.2111,705.139,796.00.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3191.618,947.69,257.41.520.840.05Blsh
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.930.827,896.41,200.40.300.550.11VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1782.7123,311.948,600.26.880.540.01Blsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,769.8151,762.373,295.90.770.81-0.05Brsh
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,405.8113,570.575,007.01.440.530.00Brsh
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0683.97,268.81,248.12.630.480.00FrBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0401.0247,125.482,056.80.650.670.01VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,236.532,529.98,832.45.670.14-0.03WkBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,072.091,797.653,291.00.900.74-0.01Brsh
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,692.846,041.722,493.22.820.900.18VrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5441.633,633.114,815.02.190.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Sep 20261,758.21,163.41,827.153,910.621,367.61.510.590.00VrBl
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,484.832,797.410,714.31.740.820.03Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7216.813,960.113,357.92.380.380.00WkBr
69 Cummins IndiaEngines30 Sep 20264,760.01,085.84,115.0114,067.855,732.74.380.720.02Blsh
70 Dabur IndiaPersonal Care30 Sep 2026380.1175.8382.867,907.121,775.12.160.620.01VrBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,493.828,018.610,335.12.26-0.29-0.04WkBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,551.721,164.110,677.51.670.480.02WkBr
73 DelhiveryCouriers30 Sep 2026409.7106.3430.032,219.713,229.73.85-0.23-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Sep 20269,291.52,546.511,097.0294,590.5150,854.53.650.730.03VrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,604.077,099.440,164.82.090.820.01FrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9746.0184,658.346,055.02.800.24-0.03Brsh
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,370.0114,351.280,790.31.070.590.00Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,651.0210,018.1101,990.02.010.730.02FrBl
79 Emami LimitedPersonal Care30 Sep 2026379.1237.8391.317,080.27,421.91.590.720.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Sep 20261,943.01,230.92,280.043,254.03,027.81.580.770.02VrBl
81 Endurance TechnologiesAutomotive Products30 Sep 20262,656.51,683.92,528.835,570.88,891.01.580.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,491.627,875.52,348.71.200.50-0.02FrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1364.4351,658.8182,072.377.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Sep 2026412.6174.4366.431,139.815,016.82.370.06-0.02WkBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3336.783,255.179,342.80.810.540.06WkBl
86 Fortis Healthcare IndiaHospitals30 Sep 2026770.0406.8773.758,407.338,446.01.890.650.00WkBr
87 FSN Ecommerce VenturesInternet Retail30 Sep 2026320.011.7351.0100,536.828,883.327.270.490.01Brsh
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0184.7121,455.240,285.80.750.350.00Brsh
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,055.0103,826.910,461.64.790.850.10Blsh
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8339.159,491.78,460.20.400.480.00Brsh
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,447.024,266.24,907.82.010.910.12VrBl
92 Gland PharmaPharma Drugs30 Sep 20262,899.41,013.33,132.851,694.624,379.12.860.360.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20262,769.31,175.92,539.643,022.410,429.82.350.910.15VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20262,334.7905.42,594.973,234.535,773.42.580.56-0.01WkBr
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.397.9104,392.328,822.1-13.09-0.82-0.06Brsh
96 Go Digit General InsuranceInsurance30 Sep 2026260.169.2254.623,549.64,003.43.76-0.27-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2852.887,262.330,810.11.670.760.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9970.232,675.110,714.41.480.12-0.03WkBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,795.154,073.217,607.734.63-12.80-0.08Brsh
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,207.2218,275.8114,901.60.810.34-0.02Brsh
101 Gujarat EnergyGas Distribution30 Sep 2026237.6367.7224.021,017.35,260.20.650.43-0.01WkBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20264,405.31,082.34,578.350,292.611,910.94.070.29-0.01Brsh
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,123.070,475.224,404.82.700.590.00FrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,442.0391,310.5151,669.80.960.780.03VrBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4541.044,946.09,798.20.630.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,642.0113,361.252,066.52.520.780.04FrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0784.11,208,972.01,207,022.00.910.470.03Brsh
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4562.0122,093.153,615.33.850.34-0.01Brsh
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,478.0109,637.470,968.71.070.760.04FrBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1513.431,369.67,703.70.750.820.03Blsh
111 Hindalco IndustriesMetals non ferrous30 Sep 2026941.82,492.2953.0214,160.7129,939.80.380.710.00FrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,985.0333,384.394,255.42.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6383.681,623.336,777.82.09-0.480.01Brsh
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,997.0469,213.4172,814.01.400.840.03FrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6568.0239,998.113,292.00.710.910.17FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.727,840.0124,089.530,709.510.850.620.02Blsh
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.130,765.027,201.06,757.23.390.460.00WkBr
118 Housing and Urban Development CorpFinance Housing30 Sep 2026166.6745.1163.732,769.15,917.10.220.85-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,135.4173,510.030,241.13.150.610.03VrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,565.01,123,474.01,116,857.00.890.620.04FrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3437.663,505.916,903.53.660.17-0.01Brsh
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,633.681,617.136,159.21.560.630.02FrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,968.9146,740.414,674.02.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.179.985,868.74,493.60.680.440.02WkBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.277.166,482.033,003.71.370.030.05Brsh
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3894.8120,526.324,270.20.460.630.08FrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1889.0126,543.178,197.33.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5145.1204,899.249,018.90.290.630.05FrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.930.959,502.92,095.70.500.660.10VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.580.3104,927.013,319.50.640.62-0.07Brsh
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3111.331,275.26,567.80.600.73-0.04Brsh
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4142.519,950.09,965.71.230.30-0.04WkBr
133 Indus TowersTelecom30 Sep 2026373.2312.6381.9100,751.426,309.01.190.520.00VrBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2903.070,356.850,282.51.31-0.260.05Brsh
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,198.277,693.843,126.42.06-0.27-0.03WkBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,171.6475,467.7410,195.40.840.790.04FrBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,417.3209,468.958,234.0-6.39-1.17-0.05Brsh
138 Inventurus Knowledge SolutionsITES30 Sep 20261,747.52,342.91,687.928,959.82,896.00.750.920.00FrBr
139 IPCA LaboratoriesPharmaceuticals30 Sep 20261,927.01,167.41,938.749,185.625,295.61.650.660.01WkBl
140 ITC HotelsHospitality30 Sep 2026164.161.9177.336,928.616,617.92.650.09-0.02WkBr
141 ITC LimitedCigarettes30 Sep 2026262.8310.3283.5355,177.5250,121.90.850.810.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4704.858,105.124,404.11.390.520.00WkBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,155.0117,820.242,224.43.14-0.46-0.03Brsh
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7230.0151,872.377,017.518.55-15.79-0.04Brsh
145 JK CementCement30 Sep 20265,076.01,415.05,227.740,393.517,589.23.590.32-0.03Brsh
146 JSW EnergyPower Generation30 Sep 2026494.7268.6524.096,074.523,892.11.840.19-0.03Brsh
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3340.779,383.24,763.03.180.28-0.03WkBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,351.1330,405.3107,398.71.440.470.00Brsh
149 Jubilant FoodworksRestaurants30 Sep 2026456.799.7451.029,759.017,218.04.580.61-0.02Brsh
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8592.061,138.27,125.01.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Sep 2026178.0112.7197.815,998.33,979.21.580.25-0.01WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,263.021,873.44,593.42.940.32-0.04WkBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.14,010.038,335.823,579.62.720.540.00WkBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1480.5477,995.7348,383.61.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5543.914,910.78,653.60.880.76-0.01WkBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.04,110.0565,492.8470,834.01.740.55-0.01Brsh
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,370.0128,054.083,334.17.580.560.02VrBl
158 Lenskart SolutionsInternet Retail30 Sep 2026685.1120.6732.3127,369.418,086.55.680.55-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Sep 20261,723.5385.51,772.2120,292.015,156.84.470.660.02VrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6538.029,593.415,729.50.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Sep 2026395.2487.0396.9502,015.112,259.20.810.690.02VrBl
162 Linde IndiaIndustrial Gases30 Sep 20266,323.0690.26,759.557,647.913,019.89.160.25-0.01Brsh
163 Lloyds Metals and EnergySteel30 Sep 20261,884.01,242.01,803.5101,545.923,355.61.520.73-0.02WkBr
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1272.368,240.556,673.00.850.62-0.05Brsh
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,263.945,226.611,440.41.590.670.02VrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,173.9117,317.915,994.42.280.49-0.02Brsh
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,324.2128,265.032,452.01.840.600.02FrBl
168 Lupin LimitedPharma Drugs30 Sep 20262,030.23,205.01,997.091,320.848,263.20.630.840.02VrBl
169 Mahindra and MahindraAuto 4 wheeler30 Sep 20262,950.03,255.13,267.8406,360.3404,641.40.910.71-0.02Brsh
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2286.139,766.439,598.20.460.72-0.02WkBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,582.9106,685.427,004.41.310.770.01VrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6893.3116,140.747,051.61.610.920.08FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.312,815.0402,906.9175,771.21.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,282.044,243.726,481.17.34-0.09-0.02Brsh
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6926.090,128.559,246.82.260.710.00FrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,859.074,988.310,282.43.900.51-0.02WkBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7233.7108,168.513,088.4-2.97-1.120.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,144.068,980.618,123.51.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Sep 20262,154.42,192.32,524.048,195.821,202.60.980.740.01Blsh
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5126,700.053,735.331,695.91.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,855.0114,619.330,498.10.210.910.02FrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7325.959,855.828,676.90.660.740.03VrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0784.115,681.03,434.11.820.700.02VrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,273.5245,570.891,163.33.750.910.15FrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4159.226,242.81,206.71.65-0.69-0.08FrBr
186 NHPC LimitedPower Generation30 Sep 202672.858.581.081,405.023,196.51.240.14-0.02Brsh
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.31,075.068,804.517,949.43.700.740.02VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.471.062,421.924,471.20.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.284.070,781.24,954.7-2.38-1.60-0.01WkBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6322.7312,911.4152,759.90.890.37-0.03Brsh
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,737.163,161.320,396.52.010.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Sep 2026225.8653.6234.8295,385.090,975.90.350.470.01WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2444.572,302.724,197.10.360.640.02Blsh
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.634.515,958.82,872.66.630.01-0.09FrBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,801.0115,553.625,939.78.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.610,136.588,291.021,274.02.000.830.05FrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,760.039,886.324,360.73.980.850.09FrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3417.045,374.17,089.41.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.1967.044,748.220,997.84.430.30-0.02FrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,022.094,997.154,571.01.950.800.01FrBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0314.547,175.021,825.11.370.220.01Brsh
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,130.576,203.338,702.93.050.50-0.01Brsh
203 Physicswallah LtdEducation Services30 Sep 2026123.5-4.6130.137,782.56,045.2-27.14-4.560.00WkBr
204 PI IndustriesAgroChemicals30 Sep 20262,310.01,097.21,750.726,561.314,157.52.110.31-0.02FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,578.2160,746.047,957.73.000.770.02FrBl
206 Pine LabsFintech30 Sep 2026171.848.8163.818,917.13,556.43.52-0.07-0.03WkBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.92,168.951,322.8272.01.83-0.18-0.01WkBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,839.0118,131.030,941.92.200.760.04FrBl
209 Power Finance CorporationFinance Term Lending30 Sep 2026325.53,352.5330.6109,101.447,990.10.100.830.00WkBr
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3261.4243,071.3112,361.71.540.32-0.01WkBr
211 Premier EnergiesSolar Cells and Modules30 Sep 2026870.1545.4885.040,174.76,026.21.600.780.03FrBl
212 Prestige EstatesReal Estate30 Sep 20261,481.995.51,604.969,127.920,771.215.51-3.18-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,042.522,860.56,636.22.920.910.12VrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.620.614,631.1256.50.540.480.07WkBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5125.6144,293.939,512.70.320.600.09FrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8194.240,499.410,999.43.820.23-0.04WkBr
217 Ramco CementsCement30 Sep 2026845.6241.0836.119,756.49,979.33.51-0.42-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3296.07,368.62,144.43.930.12-0.01WkBr
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,324.01,791,708.0800,802.90.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7297.378,272.637,068.30.170.79-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Sep 2026163.393.8159.4168,237.847,637.61.740.51-0.03FrBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,764.2177,020.774,655.96.040.27-0.01Brsh
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,610.356,430.314,390.82.880.690.02VrBl
224 Shree CementCement30 Sep 202622,345.07,193.125,000.090,201.924,832.73.110.08-0.02Brsh
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4960.1225,904.1158,132.91.090.48-0.03Brsh
226 Siemens IndiaHeavy Electrical Equipment30 Sep 20263,725.6844.43,669.0130,660.630,931.24.410.47-0.01WkBr
227 SJVN LimitedPower Generation30 Sep 202659.3-29.157.522,600.32,940.8-2.04-2.31-0.01WkBr
228 Solar IndustriesExplosives30 Sep 202619,700.05,555.018,619.0168,483.444,458.13.550.840.04Blsh
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7908.556,702.126,383.53.180.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,470.073,216.935,714.52.330.51-0.01WkBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5568.633,466.217,878.91.630.460.00WkBr
232 State Bank of IndiaBank Pub sector30 Sep 2026959.51,736.61,016.0937,845.9393,023.20.550.570.10FrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1171.270,714.624,671.21.150.04-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,915.0459,472.7203,482.51.510.69-0.01WkBr
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2600.923,678.64,935.90.810.540.00FrBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,220.040,902.720,815.23.620.470.00FrBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.839.053,610.539,808.01.070.800.00VrBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7192.353,080.84,777.3-0.88-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3351.7149,292.012,839.10.960.65-0.03Brsh
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,716.648,937.820,113.01.970.85-0.02FrBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,498.8904,087.8246,788.91.000.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,080.0106,887.168,314.71.190.71-0.01Brsh
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,875.024,143.513,404.42.600.610.02VrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1428.8157,899.690,002.82.670.740.02VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0295.3108,746.770,600.90.170.84-0.04WkBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7353.4112,923.359,191.91.810.28-0.03WkBr
247 Tata SteelSteel30 Sep 2026184.3114.4190.2237,436.8150,939.11.610.26-0.02WkBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4673.027,327.34,277.02.030.730.00VrBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,829.9179,359.396,362.61.260.750.02FrBl
250 Thermax LimitedNon Elec Equipment30 Sep 20263,392.2536.62,839.833,838.08,603.16.320.14-0.02FrBr
251 Titan CompanyJewellery30 Sep 20264,587.01,342.54,990.5443,049.7206,805.93.420.850.07FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,773.0181,549.651,982.61.530.850.00WkBr
253 Torrent PowerPower Generation30 Sep 20261,245.9712.11,274.264,207.427,660.81.750.40-0.01WkBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,057.5163,035.889,719.36.100.660.01FrBl
255 Tube Investments of IndiaAutomotive Products30 Sep 20262,375.0931.52,175.442,109.721,268.52.550.17-0.01FrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,479.6212,820.0103,739.42.240.86-0.01Brsh
257 UCO BankBank Pub sector30 Sep 202623.332.124.030,057.31,350.80.730.140.06WkBr
258 UltraTech CementCement30 Sep 202610,956.04,564.012,499.0368,319.5145,572.72.400.42-0.03WkBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6186.6142,404.915,291.40.420.540.08FrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,202.431,792.17,729.74.910.270.00WkBr
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,412.0102,701.936,216.74.140.620.02FrBl
262 UNO Minda LimitedAutomotive Products30 Sep 20261,170.0380.61,316.776,035.119,199.83.070.640.01FrBl
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0533.845,061.831,880.70.430.61-0.03Brsh
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8435.0147,138.552,549.11.630.750.00FrBl
265 Vedant FashionsInternet Retail30 Sep 2026535.1145.1483.211,739.5930.93.690.40-0.01FrBr
266 Vishal Mega MartRetailing30 Sep 2026101.043.194.044,037.27,046.02.350.61-0.02Brsh
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.8138,787.434,203.6-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Sep 20261,070.0208.71,056.534,958.025,581.65.130.02-0.04Brsh
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,439.070,158.26,314.20.780.800.00WkBr
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4835.210,596.32,647.61.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8197.6195,678.152,876.10.520.740.00FrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.517.354,303.129,999.70.790.360.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Sep 20261,162.01,045.61,199.5119,650.629,937.81.110.71-0.01FrBr
Summary of BSE LargeMidcap stocks10,159.29,234.010,755.837,515,380.016,831,410.01.100.610.01