icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 71% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.8929.337,659.814,781.21.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.629,260.032,961.67,638.55.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0402.514,592.68,002.33.55-0.53-0.03VrBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,665.054,536.313,385.91.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,340.025,163.510,098.60.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.1986.3118,476.530,929.73.650.26-0.07Brsh
7 Adani EnterprisesTrading31 Dec 20252,239.7982.31,882.1243,295.856,026.22.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.3925.4152,421.442,209.935.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,381.0318,176.8112,551.81.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.5163.4315,034.850,251.22.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8519.657,140.613,984.58.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4179.123,272.02,328.22.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2308.680,755.723,341.21.070.60-0.06Brsh
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2174.519,337.81,972.54.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,685.934,397.010,759.62.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,711.633,877.69,926.11.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,172.561,845.017,807.81.240.730.02WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3420.5103,927.838,039.51.250.36-0.04Brsh
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.31,890.652,489.926,885.93.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,326.5105,343.873,858.62.550.750.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3152.989,828.943,073.71.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,186.2209,699.8102,300.36.140.510.02Blsh
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,544.541,493.018,079.66.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1888.566,383.345,097.71.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,330.077,246.636,886.70.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,466.0290,617.463,727.54.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,250.1388,166.2383,265.20.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,049.5252,931.6103,438.31.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2855.1532,084.4229,941.51.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,684.4269,135.7262,066.30.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,237.0102,801.842,128.20.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.380.567,092.05,367.41.100.70-0.04WkBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,127.441,126.317,056.73.250.21-0.01Brsh
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0149.124,024.411,302.70.760.190.04VrBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2258.1133,472.948,055.30.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8137.662,622.07,244.50.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1162.966.551,179.64,646.80.380.740.10FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,651.220,903.55,395.42.800.560.00FrBl
39 Berger PaintsPaints31 Dec 2025536.6134.1429.950,119.111,827.73.960.580.01FrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,235.945,303.511,127.77.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3427.8312,712.3151,609.34.500.640.02VrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,671.379,903.043,704.26.120.16-0.04FrBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5253.688,301.637,654.96.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3277.5120,371.851,721.30.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,830.31,115,457.0490,178.81.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,522.576,125.011,418.82.540.810.02Blsh
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2166.6104,113.57,496.22.990.740.03FrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7340.145,463.514,682.30.760.52-0.04VrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,540.531,675.012,689.95.520.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.633,445.098,641.528,932.02.730.630.00FrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2243.112,687.62,791.320.24-6.08-0.05WkBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,542.0133,489.264,172.63.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0129.5117,474.041,851.30.490.941.01WkBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0178.517,650.98,623.91.890.810.09FrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.433.830,611.81,317.20.380.550.09FrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4693.9109,280.143,069.95.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,415.0119,419.357,675.30.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,202.497,126.564,146.61.100.69-0.01FrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1692.57,359.11,263.62.690.550.00Brsh
60 Coal IndiaMining/Minerals31 Dec 2025399.0444.0463.0285,334.394,743.90.890.590.02VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,348.035,463.39,628.84.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,230.641,230.223,935.31.440.76-0.01WkBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,850.450,328.224,587.32.650.910.15Blsh
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3453.634,547.015,217.62.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,010.959,320.623,511.91.590.690.00VrBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,756.43,770.627,574.49,008.01.530.850.06WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0234.615,103.714,452.21.520.63-0.01VrBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.94,638.9128,590.362,828.33.710.750.02FrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9414.373,475.123,560.62.310.690.02Blsh
70 Dalmia BharatCement31 Dec 20252,130.9880.11,835.634,429.612,699.82.43-0.09-0.04Brsh
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,389.518,951.89,561.33.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9442.033,065.813,577.14.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.25,850.0155,299.179,525.93.530.670.01Blsh
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,116.561,392.731,982.43.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4534.1132,206.432,973.22.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,196.199,830.170,531.10.670.760.00WkBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,605.5181,188.487,989.62.170.750.03Blsh
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7410.317,909.67,782.31.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,554.929,476.62,063.41.550.690.00Blsh
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,217.631,193.47,796.81.520.730.00Blsh
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.62,909.832,554.22,742.91.180.65-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7232.0223,859.2115,903.721.25-1.45-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6297.325,266.312,184.42.30-0.12-0.03VrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5275.267,744.064,560.60.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1840.163,420.341,745.72.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0247.970,973.420,390.044.260.12-0.01Brsh
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1145.496,254.931,927.00.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.13,673.294,051.09,476.65.600.830.09WkBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6382.067,009.39,529.20.560.40-0.02Brsh
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,506.524,460.14,947.12.170.890.11Blsh
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,716.428,278.813,336.22.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,333.439,529.29,583.02.380.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,114.159,660.129,142.63.730.350.01FrBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.990.996,012.826,508.6-6.56-0.90-0.03Brsh
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6324.730,007.05,101.23.650.450.00WkBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,029.2105,307.237,181.22.830.710.01VrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6851.228,668.89,400.72.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,605.048,343.615,742.04.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,621.0178,380.293,900.31.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,236.135,548.68,419.05.38-0.04-0.03WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3312.921,539.75,391.02.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,234.177,409.826,806.24.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,441.6391,202.0151,627.71.420.760.02VrBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6719.0582.348,329.010,535.71.040.68-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,345.2100,446.946,135.02.510.810.05FrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7772.01,187,689.01,185,774.00.960.630.03VrBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3581.7125,508.555,115.15.500.41-0.01FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,051.0101,061.265,417.31.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7458.928,036.56,885.21.260.830.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1954.5214,497.8130,144.30.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.93,796.2253,880.471,777.84.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4331.470,516.031,773.10.970.440.01FrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,110.6495,904.8182,644.61.530.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7538.8227,639.112,607.51.910.870.18VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.125,030.0111,564.627,609.88.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.027,215.024,062.25,977.43.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6172.234,468.76,224.00.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,706.1138,627.624,161.43.090.690.03Blsh
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,245.5890,616.3885,370.50.940.640.03VrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,039.21,726.685,992.438,097.71.860.680.01Blsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1516.774,797.619,909.14.850.33-0.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.369.674,879.73,918.50.840.470.02Brsh
123 IDFC First BankBank Pvt sector31 Dec 202585.641.961.252,597.026,110.72.04-0.310.04FrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9905.3121,933.924,553.60.510.640.08VrBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8600.485,462.952,811.82.520.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0134.4189,845.945,417.60.830.240.02FrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.432.963,431.22,234.00.810.590.10FrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.692.9121,445.615,416.31.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0115.732,497.26,824.40.610.79-0.05WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3148.220,746.610,363.61.380.410.00VrBr
131 Indus TowersTelecom31 Dec 2025418.8364.4423.2111,633.929,150.71.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9784.861,141.943,696.81.28-0.240.03VrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,005.865,214.936,199.62.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4936.11,339.4543,082.3468,527.81.710.780.04VrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,268.8165,027.845,879.03.680.83-0.19Brsh
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,411.824,222.72,422.32.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,442.236,589.218,817.41.760.550.01WkBl
138 ITC HotelsHospitality31 Dec 2025197.465.1146.830,572.113,757.53.030.17-0.01Brsh
139 ITC LimitedCigarettes31 Dec 2025403.0361.4298.5373,926.8263,325.51.100.830.04VrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6720.559,399.424,947.81.990.460.00Brsh
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,168.2119,166.742,707.02.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9235.3149,508.575,818.72.90-1.09-0.04WkBr
143 JK CementCement31 Dec 20255,531.01,597.85,266.540,693.317,719.73.440.46-0.03Brsh
144 JSW EnergyPower Generation31 Dec 2025482.5224.8487.885,256.121,201.72.150.18-0.07VrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4234.349,205.12,952.32.480.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,151.9281,691.891,564.33.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2413.227,261.515,773.06.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5414.442,788.44,986.52.510.720.03FrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5178.414,420.83,586.91.540.47-0.01Brsh
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.43,751.125,145.45,280.53.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,236.640,502.224,912.13.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3363.072,194.352,618.31.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5707.919,405.311,262.11.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.93,723.3512,170.0426,437.01.750.61-0.04Brsh
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,057.557,087.137,150.88.310.280.00Brsh
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9500.786,856.312,333.67.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,379.293,616.311,795.79.060.36-0.02VrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1512.928,210.014,994.20.170.770.00FrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1743.2470,073.811,479.20.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,096.060,517.713,667.97.360.390.01VrBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,441.978,491.118,053.01.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0254.663,706.952,908.01.330.54-0.06Brsh
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,342.135,422.78,960.52.630.640.01FrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6717.771,675.19,771.82.500.47-0.01WkBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,442.5131,683.133,316.83.350.560.00WkBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,298.3104,986.155,485.31.110.760.02Blsh
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,006.6373,879.4372,297.81.550.65-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4277.538,571.738,408.50.840.62-0.04VrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,040.184,216.421,317.00.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4753.397,778.539,612.51.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.212,798.0402,372.4175,538.02.120.580.01VrBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,491.251,463.530,802.48.410.06-0.03VrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8932.490,701.059,623.12.590.74-0.01FrBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,328.193,910.912,877.12.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8698.942,010.111,037.41.370.64-0.03Brsh
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,328.144,363.819,516.81.690.680.00WkBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3127,175.053,936.731,814.72.000.380.00FrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,241.4130,132.034,625.80.470.890.02FrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4411.875,623.336,231.11.130.580.02VrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0231.61,222.8235,794.387,533.95.560.880.16VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7124.320,478.1941.61.080.02-0.03FrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.775.776,010.821,659.42.58-0.54-0.06VrBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.7831.052,942.313,811.32.610.780.04WkBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.081.771,864.328,172.90.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.196.781,491.05,704.4-9.89-3.22-0.04VrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6368.9357,661.5174,606.41.210.22-0.03FrBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,560.356,732.918,320.51.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1286.7360,613.7111,065.80.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2481.978,386.226,233.00.570.48-0.02WkBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.028.812,716.42,289.0-7.22-2.74-0.08Brsh
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,028.565,773.414,764.97.92-0.49-0.02Brsh
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,192.062,582.615,079.52.210.740.04VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.035,040.039,083.223,870.23.020.880.10VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5468.150,921.27,956.12.250.52-0.02VrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,459.767,536.631,691.110.600.13-0.01Brsh
196 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,386.284,967.348,809.53.150.760.02VrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5255.138,262.017,701.61.050.460.00WkBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,597.057,108.529,004.82.520.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,825.042,860.422,845.22.410.45-0.02Brsh
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,295.1131,804.139,323.12.950.800.03Blsh
201 Polycab IndiaCables31 Dec 20257,619.02,664.47,227.0108,794.228,496.32.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7407.4134,446.159,138.40.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5295.4274,739.8127,000.71.520.36-0.01FrBr
204 Premier EnergiesSolar31 Dec 2025842.2447.5943.342,731.06,409.61.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,222.152,639.515,816.87.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,708.031,512.99,147.91.810.950.24VrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.223.016,319.9286.11.020.280.06WkBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1104.6120,193.232,913.10.390.590.10WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7261.354,473.214,794.66.090.19-0.03Brsh
210 Ramco CementsCement31 Dec 20251,056.6325.1944.622,320.211,274.33.25-0.03-0.04WkBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7269.96,717.91,955.05.14-0.09-0.02Brsh
212 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,304.61,765,446.0789,065.21.290.35-0.02VrBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2329.486,725.241,071.30.170.84-0.01WkBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4108.4114,452.432,407.91.370.55-0.03FrBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,841.4184,661.177,878.15.530.490.00WkBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,706.457,932.414,773.83.170.680.02WkBl
217 Shree CementCement31 Dec 202526,575.06,449.123,350.084,248.623,193.74.120.02-0.02VrBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.0930.7175,089.0122,562.31.070.64-0.04WkBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,075.5109,524.925,927.85.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.367.526,537.93,453.1-13.42-7.77-0.06Brsh
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.813,406.0121,311.032,010.64.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0515.232,028.014,902.62.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,396.071,023.434,644.65.080.23-0.01VrBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7460.927,116.414,486.62.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,030.4951,122.9398,587.20.590.610.07FrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8160.666,344.523,146.51.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,718.0412,205.8182,549.81.290.740.01Blsh
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7590.023,249.04,846.30.920.49-0.01FrBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,772.447,919.624,386.15.080.30-0.01WkBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.441.656,974.742,306.01.850.790.02FrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3269.374,335.26,690.2-1.21-1.10-0.01VrBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9335.3308.5130,933.011,260.20.990.73-0.02FrBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,398.439,854.416,379.81.750.89-0.02Brsh
234 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,710.52,539.8918,921.9250,838.21.850.810.06VrBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,062.0105,089.867,166.01.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,357.627,145.815,071.34.540.610.00VrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3396.1145,838.783,128.13.020.800.04Blsh
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3308.7113,673.673,799.60.190.84-0.07WkBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2387.7123,883.364,936.92.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6198.1247,336.2157,232.22.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6548.622,257.13,483.42.790.62-0.04WkBr
242 Tech MahindraIT Services31 Dec 20251,590.9793.91,473.4144,352.177,554.61.990.630.00VrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,213.838,294.59,736.13.590.470.00VrBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,230.6375,586.8175,315.73.990.840.07FrBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,051.3137,114.439,259.62.520.820.04Blsh
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,399.570,521.330,380.91.810.45-0.01WkBr
247 Trent LimitedRetailing31 Dec 20254,279.0905.73,823.0135,902.974,787.94.680.790.03FrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,588.250,084.225,296.22.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,470.6164,883.780,372.82.660.85-0.01Brsh
250 UCO BankBank Pub sector31 Dec 202529.541.324.330,508.81,371.10.710.360.04Brsh
251 UltraTech CementCement31 Dec 202511,784.03,965.610,936.0322,261.2127,368.82.970.34-0.02Brsh
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7171.9131,206.414,089.00.390.570.09WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,467.138,790.99,431.47.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,238.190,053.331,756.33.590.700.02Blsh
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,021.458,940.114,883.13.540.670.00WkBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2607.651,303.636,296.70.850.51-0.03Brsh
257 Varun BeveragesFood Processing31 Dec 2025489.9164.4400.9135,567.048,416.42.940.65-0.02Brsh
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5388.29,432.2748.02.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9713.3278,908.480,009.31.210.69-0.01WkBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3112.552,580.68,412.92.760.690.00Brsh
261 Vodafone IdeaTelecom31 Dec 202510.8-18.48.693,500.023,042.7-0.59-0.56-0.02VrBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,220.240,374.629,545.35.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,083.888,702.77,983.21.890.720.04WkBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2821.210,418.72,603.21.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Dec 2025263.3234.2204.7214,686.058,012.41.120.64-0.01WkBr
266 Yes BankBank Pvt sector31 Dec 202521.622.718.156,889.131,428.30.950.290.04Brsh
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0873.587,894.521,992.10.800.750.00FrBr
Summary of BSE LargeMidcap stocks11,074.48,389.09,861.333,646,660.015,131,670.01.320.610.00