icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,170.047,582.218,675.71.420.65-0.03WkBr
2 3M IndiaDiversified30 Sep 202632,160.08,572.728,505.032,111.17,441.43.750.840.07Blsh
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8483.317,529.59,612.83.07-0.12-0.03WkBr
4 Abbott IndiaPharma MNC30 Sep 202627,125.016,426.226,110.055,481.913,618.01.650.880.08WkBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,238.223,251.89,331.40.940.14-0.04WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,417.0173,292.645,240.23.590.27-0.03Brsh
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,714.5367,468.084,620.62.960.22-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,401.7230,884.763,938.753.14-6.96-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,907.0439,365.0155,420.91.710.56-0.03Brsh
10 Adani PowerPower Generation30 Sep 2026204.0108.0208.0401,121.763,982.91.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0582.164,014.515,666.78.020.36-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0396.0108,416.731,336.21.070.52-0.05Brsh
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3266.229,493.63,008.45.670.21-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20263,869.01,800.83,167.229,556.49,245.42.150.500.00FrBr
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,319.641,481.412,154.01.540.840.05WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,448.065,139.018,756.31.790.600.00VrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1389.896,858.235,451.90.980.24-0.04WkBr
18 Anthem BiosciencesPharma Research30 Sep 2026858.6214.9957.553,957.85,126.04.000.730.03FrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,198.061,029.331,259.93.140.700.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20268,165.53,482.78,604.0123,712.386,737.12.340.780.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3173.9102,146.348,980.01.310.73-0.06Brsh
22 Asian PaintsPaints30 Sep 20262,402.6600.42,550.3244,624.2119,337.94.000.610.01VrBl
23 Astral LimitedPlastics30 Sep 20261,370.4289.41,276.034,279.814,936.64.740.45-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1951.271,466.448,550.91.100.680.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20261,672.01,623.41,827.5105,150.350,211.31.030.58-0.01Brsh
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,468.0226,198.949,601.65.250.450.00WkBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9167.621,785.22,179.41.830.14-0.01WkBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,336.4416,113.5410,859.60.760.540.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.211,040.0303,383.4124,071.01.100.860.04VrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.01,078.8671,656.0290,257.71.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Sep 20261,731.02,748.01,845.0295,580.3287,816.30.630.66-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202610,788.08,204.611,340.0126,206.851,719.61.310.08-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.782.568,775.15,502.00.860.70-0.04WkBr
34 Balkrishna IndustriesTyres30 Sep 20262,117.0776.72,304.844,555.818,479.02.730.22-0.02Brsh
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2171.627,639.213,003.41.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9275.0142,212.551,201.90.340.500.08WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5150.668,563.27,931.80.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.390.269,377.86,299.10.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Sep 20263,627.63,286.43,603.816,196.24,180.41.100.780.02VrBl
40 Berger PaintsPaints30 Sep 2026455.5143.5476.555,554.213,110.43.170.580.00FrBr
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,100.040,321.99,904.19.050.21-0.01Brsh
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2399.0291,660.2141,402.83.840.640.02VrBl
43 Bharat ForgeCastings n Forgings30 Sep 20261,926.0218.81,748.685,449.046,737.78.80-0.07-0.04FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2432.0150,425.164,146.55.75-0.06-0.02WkBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1315.3136,771.458,767.90.550.580.00Brsh
46 Bharti AirtelTelecom30 Sep 20261,757.02,028.82,109.01,316,260.0578,419.90.870.840.01VrBl
47 Bharti HexacomTelecom30 Sep 20261,424.5830.51,619.580,975.012,146.31.720.820.03WkBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1221.2138,784.59,992.52.480.750.02FrBl
49 Biocon LimitedBiotechnology30 Sep 2026370.3468.3368.159,980.919,370.70.790.51-0.04Brsh
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,563.832,154.012,881.84.600.490.00VrBr
51 Bosch LimitedAutomotive Products30 Sep 202647,100.015,277.850,490.0148,925.843,680.63.080.830.07VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6164.08,562.21,883.78.09-2.68-0.05WkBr
53 Britannia IndustriesFood Products30 Sep 20264,830.01,964.14,820.0116,098.555,812.42.460.910.13VrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9132.3120,004.742,752.90.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3191.418,930.89,249.21.520.840.05Blsh
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.932.029,000.71,247.90.300.550.11VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1822.6129,598.051,077.76.880.540.01VrBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,814.8155,621.175,159.60.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,419.9114,709.575,759.31.440.530.00WkBr
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0705.77,500.51,287.82.630.480.00WkBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0406.3250,391.683,141.40.650.670.01VrBl
62 Cochin ShipyardShip Building30 Sep 20261,315.0273.81,202.031,622.38,586.04.800.16-0.05VrBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,017.589,383.051,889.30.900.74-0.01VrBr
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,744.547,447.923,180.12.820.900.18VrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5448.534,158.615,046.52.190.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Sep 20261,758.21,163.41,991.058,746.623,284.41.510.590.00VrBl
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,369.731,955.610,439.31.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7216.913,966.513,364.12.380.380.00Brsh
69 Cummins IndiaEngines30 Sep 20264,760.01,085.84,229.8117,250.057,287.64.380.720.02Blsh
70 Dabur IndiaPersonal Care30 Sep 2026380.1175.8382.667,871.621,763.72.160.620.01VrBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,483.727,829.210,265.22.26-0.29-0.04WkBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,588.921,671.510,933.41.670.480.02WkBr
73 DelhiveryCouriers30 Sep 2026409.7106.3436.832,725.413,437.33.85-0.23-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Sep 20269,291.52,546.511,367.0301,758.1154,524.93.650.730.03FrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,896.078,885.641,095.32.090.820.01VrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9742.7183,829.045,848.22.800.24-0.03Brsh
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,377.0114,935.581,203.11.070.590.00Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,592.0208,398.5101,203.52.010.730.02FrBl
79 Emami LimitedPersonal Care30 Sep 2026379.1237.8411.017,938.07,794.61.590.720.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Sep 20261,943.01,230.92,232.442,351.02,964.61.580.770.02VrBl
81 Endurance TechnologiesAutomotive Products30 Sep 20262,656.51,683.92,527.635,553.98,886.71.580.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,421.727,093.42,282.81.200.50-0.02VrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1361.1348,474.2180,423.577.21-6.82-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Sep 2026412.6174.4386.032,805.815,820.22.370.06-0.02WkBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3361.689,412.185,210.40.810.540.06VrBl
86 Fortis Healthcare IndiaHospitals30 Sep 2026770.0406.8772.058,282.838,364.01.890.650.00VrBr
87 FSN Ecommerce VenturesInternet Retail30 Sep 2026320.011.7356.8102,198.029,360.627.270.490.01Brsh
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0189.9124,861.141,415.50.750.350.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,223.4108,138.710,896.14.790.850.10VrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8335.058,763.68,356.60.400.480.00WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,422.024,184.84,891.42.010.910.12VrBl
92 Gland PharmaPharma Drugs30 Sep 20262,899.41,013.33,263.953,857.925,399.32.860.360.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20262,769.31,175.92,727.746,208.911,202.32.350.910.15VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20262,334.7905.42,677.275,557.236,908.02.580.56-0.01WkBr
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.3101.0107,643.929,719.9-13.09-0.82-0.06WkBr
96 Go Digit General InsuranceInsurance30 Sep 2026260.169.2252.923,397.03,977.53.76-0.27-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2878.389,876.931,733.21.670.760.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9969.032,634.710,701.21.480.12-0.03WkBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,798.654,178.617,642.134.63-12.80-0.08Brsh
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,156.7214,838.9113,092.30.810.34-0.02Brsh
101 Gujarat EnergyGas Distribution30 Sep 2026237.6367.7237.522,281.15,576.50.650.43-0.01WkBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20264,405.31,082.34,824.452,996.012,551.14.070.29-0.01WkBr
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,174.173,682.025,515.32.700.590.00VrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,395.0378,556.3146,726.30.960.780.03WkBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4563.646,823.610,207.50.630.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,715.0116,493.453,505.12.520.780.04VrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0806.61,243,664.01,241,658.00.910.470.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4573.6124,602.354,717.23.850.34-0.01WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,345.0106,975.569,245.71.070.760.04FrBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1493.930,178.17,411.10.750.820.03WkBl
111 Hindalco IndustriesMetals non ferrous30 Sep 2026941.82,492.2962.3216,250.6131,207.80.380.710.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,949.0330,976.893,574.72.750.60-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6400.285,144.838,364.62.09-0.480.01WkBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.92,022.4475,181.3175,012.11.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6579.0244,646.013,549.40.710.910.17VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.729,100.0129,705.632,099.310.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.130,635.027,086.06,728.63.390.460.00WkBr
118 Housing and Urban Development CorpFinance Housing30 Sep 2026166.6745.1171.434,312.66,195.80.220.85-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,156.7175,240.730,542.73.150.610.03VrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,571.61,128,212.01,121,567.00.890.620.04FrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3450.065,305.417,382.53.660.17-0.01WkBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,677.083,785.437,119.91.560.630.02VrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.13,113.0153,862.715,386.32.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.179.585,449.34,471.70.680.440.02Brsh
125 IDFC First BankBank Pvt sector30 Sep 202681.459.280.269,180.934,343.51.370.030.05WkBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3935.4125,995.025,371.40.460.630.08VrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1873.0124,265.676,790.03.110.53-0.02Brsh
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5148.4209,530.950,126.90.290.630.05VrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.931.560,600.52,134.40.500.660.10VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.586.7113,303.914,382.80.640.62-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3120.233,767.07,091.10.600.73-0.04WkBr
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4145.120,319.610,150.31.230.30-0.04WkBr
133 Indus TowersTelecom30 Sep 2026373.2312.6397.5104,867.027,383.71.190.520.00WkBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2900.070,123.050,115.41.31-0.260.05WkBr
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,190.077,162.142,831.22.06-0.27-0.03VrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,155.0468,730.9404,383.50.840.790.04Blsh
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,665.0219,046.660,896.6-6.39-1.17-0.05WkBr
138 Inventurus Knowledge SolutionsITES30 Sep 20261,747.52,342.91,660.228,484.62,848.50.750.920.00FrBr
139 IPCA LaboratoriesPharmaceuticals30 Sep 20261,927.01,167.41,938.449,178.025,291.71.650.660.01WkBl
140 ITC HotelsHospitality30 Sep 2026164.161.9173.236,076.616,234.52.650.09-0.02Brsh
141 ITC LimitedCigarettes30 Sep 2026262.8310.3285.0357,119.8251,489.60.850.810.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4717.959,181.024,856.01.390.520.00WkBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,161.7118,503.642,469.33.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7230.6152,268.577,218.418.55-15.79-0.04WkBr
145 JK CementCement30 Sep 20265,076.01,415.05,273.840,749.717,744.33.590.32-0.03WkBr
146 JSW EnergyPower Generation30 Sep 2026494.7268.6519.595,249.423,686.91.840.19-0.03Brsh
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3345.980,583.14,835.03.180.28-0.03WkBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,353.3330,943.3107,573.61.440.470.00WkBr
149 Jubilant FoodworksRestaurants30 Sep 2026456.799.7434.928,696.716,603.34.580.61-0.02FrBr
150 Kalyan JewellersJewellery30 Sep 2026553.2236.9663.868,548.87,988.62.330.730.02VrBl
151 Kansai Nerolac PaintsPaints30 Sep 2026178.0112.7206.216,681.04,149.01.580.25-0.01WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,382.022,671.14,760.92.940.32-0.04WkBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.14,006.438,301.423,558.52.720.540.00WkBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1487.7485,158.2353,604.01.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5546.014,968.38,687.00.880.76-0.01WkBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.04,212.0579,527.0482,518.91.740.55-0.01WkBr
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,429.0131,241.885,408.77.580.560.02FrBl
158 Lenskart SolutionsInternet Retail30 Sep 2026685.1120.6723.1125,769.217,859.25.680.55-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Sep 20261,723.5385.51,740.6118,147.114,886.54.470.660.02FrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6565.031,078.616,518.90.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Sep 2026395.2487.0400.0505,999.812,356.50.810.690.02VrBl
162 Linde IndiaIndustrial Gases30 Sep 20266,323.0690.26,822.558,185.213,141.19.160.25-0.01WkBr
163 Lloyds Metals and EnergySteel30 Sep 20261,884.01,242.01,811.0101,968.223,452.71.520.73-0.02WkBr
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1271.367,984.856,460.70.850.62-0.05Brsh
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,227.644,841.611,343.01.590.670.02VrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,174.5117,377.916,002.62.280.49-0.02Brsh
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,224.8125,316.631,706.01.840.600.02WkBl
168 Lupin LimitedPharma Drugs30 Sep 20262,030.23,205.02,023.492,528.148,901.20.630.840.02FrBl
169 Mahindra and MahindraAuto 4 wheeler30 Sep 20262,950.03,255.13,465.0430,882.8429,060.10.910.71-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2282.039,196.439,030.60.460.72-0.02WkBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,660.0109,870.027,810.51.310.770.01FrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6925.0120,268.948,724.01.610.920.08VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.313,185.0414,539.8180,846.11.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,303.044,968.526,914.97.34-0.09-0.02WkBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6928.390,352.459,394.02.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,890.076,238.810,453.93.900.51-0.02WkBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7248.2114,861.413,898.2-2.97-1.120.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,156.569,734.318,321.51.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Sep 20262,154.42,192.32,390.045,637.120,077.00.980.740.01WkBl
180 MRF LimitedTyres30 Sep 2026125,280.070,947.6127,125.053,915.531,802.21.770.28-0.02WkBr
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,900.0116,425.930,978.80.210.910.02FrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7326.059,874.228,685.70.660.740.03FrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0787.215,743.03,447.71.820.700.02VrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,288.0248,366.992,201.33.750.910.15FrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4160.026,374.61,212.81.65-0.69-0.08WkBr
186 NHPC LimitedPower Generation30 Sep 202672.858.577.978,250.822,297.71.240.14-0.02VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.31,088.069,636.618,166.43.700.740.02VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.471.763,037.324,712.50.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.283.570,359.94,925.2-2.38-1.60-0.01WkBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6327.0317,081.0154,795.40.890.37-0.03Brsh
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,744.363,423.120,481.02.010.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Sep 2026225.8653.6234.8295,385.090,975.90.350.470.01WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2445.872,514.224,267.80.360.640.02Blsh
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.634.415,935.62,868.46.630.01-0.09FrBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,793.8115,091.625,836.08.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.610,100.087,973.021,197.42.000.830.05VrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.836,570.040,789.724,912.53.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3430.046,788.77,310.41.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.1976.045,164.721,193.24.430.30-0.02WkBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.35,973.594,232.054,131.51.950.800.01WkBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0329.849,470.022,886.91.370.220.01WkBr
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,171.077,651.939,438.63.050.50-0.01WkBr
203 Physicswallah LtdEducation Services30 Sep 2026123.5-4.6128.537,335.25,973.6-27.14-4.560.00FrBr
204 PI IndustriesAgroChemicals30 Sep 20262,310.01,097.21,761.026,717.614,240.82.110.31-0.02FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,574.4160,359.047,842.33.000.770.02FrBl
206 Pine LabsFintech30 Sep 2026171.848.8166.219,194.23,608.53.52-0.07-0.03WkBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.92,102.449,749.2263.71.83-0.18-0.01WkBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,948.0119,773.631,372.12.200.760.04VrBl
209 Power Finance CorporationFinance Term Lending30 Sep 2026325.53,352.5344.5113,672.050,000.60.100.830.00WkBr
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3263.8245,303.4113,393.51.540.32-0.01WkBr
211 Premier EnergiesSolar Cells and Modules30 Sep 2026870.1545.4884.040,129.36,019.41.600.780.03WkBl
212 Prestige EstatesReal Estate30 Sep 20261,481.995.51,625.069,993.721,031.315.51-3.18-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,202.523,379.96,786.92.920.910.12VrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.621.615,326.5268.70.540.480.07WkBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5138.5159,154.343,582.00.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8209.443,660.311,857.83.820.23-0.04WkBr
217 Ramco CementsCement30 Sep 2026845.6241.0841.719,887.610,045.53.51-0.42-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3298.97,439.52,165.03.930.12-0.01WkBr
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,335.41,807,135.0807,698.00.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7310.581,761.638,720.70.170.79-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Sep 2026163.393.8169.7179,098.350,712.81.740.51-0.03WkBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,767.0177,301.774,774.46.040.27-0.01WkBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,548.555,464.414,144.42.880.690.02VrBl
224 Shree CementCement30 Sep 202622,345.07,193.125,270.091,176.125,100.93.110.08-0.02WkBr
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4969.2228,045.4159,631.81.090.48-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Sep 20263,725.6844.43,690.0131,408.531,108.34.410.47-0.01WkBr
227 SJVN LimitedPower Generation30 Sep 202659.3-29.159.623,405.93,045.6-2.04-2.31-0.01WkBr
228 Solar IndustriesExplosives30 Sep 202619,700.05,555.018,971.0171,668.745,298.63.550.840.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7925.057,731.926,862.63.180.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,510.674,420.436,301.62.330.51-0.01WkBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5557.832,833.417,540.81.630.460.00WkBr
232 State Bank of IndiaBank Pub sector30 Sep 2026959.51,736.61,061.2979,568.9410,508.00.550.570.10VrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1175.572,482.525,287.91.150.04-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,902.3456,425.5202,133.01.510.69-0.01Brsh
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2653.925,769.25,371.70.810.540.00WkBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,320.042,172.921,461.63.620.470.00WkBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.838.953,445.539,685.51.070.800.00FrBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7189.152,183.74,696.5-0.88-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3356.2151,181.013,001.60.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,746.949,801.620,468.01.970.85-0.02WkBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,472.1894,427.4244,152.01.000.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,093.0108,173.769,137.01.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,865.024,081.213,369.92.600.610.02FrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1446.1164,270.893,634.42.670.740.02VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0299.3110,201.371,545.30.170.84-0.04WkBr
246 Tata Power CompanyPower Generation30 Sep 2026359.0233.7360.0115,032.260,297.41.540.34-0.04Brsh
247 Tata SteelSteel30 Sep 2026184.3114.4189.3236,288.3150,209.01.610.26-0.02WkBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4676.227,455.24,297.02.030.730.00VrBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,788.5175,301.594,182.41.260.750.02WkBl
250 Thermax LimitedNon Elec Equipment30 Sep 20263,392.2536.62,725.432,474.98,256.56.320.14-0.02VrBr
251 Titan CompanyJewellery30 Sep 20264,587.01,342.54,970.0441,229.7205,956.43.420.850.07FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,761.0181,093.151,852.01.530.850.00Brsh
253 Torrent PowerPower Generation30 Sep 20261,245.9712.11,236.462,302.626,840.21.750.40-0.01WkBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,222.7171,844.894,566.96.100.660.01VrBl
255 Tube Investments of IndiaAutomotive Products30 Sep 20262,375.0931.52,286.044,250.622,349.82.550.17-0.01WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,560.0216,639.7105,601.32.240.86-0.01WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.124.831,110.61,398.10.730.140.06WkBr
258 UltraTech CementCement30 Sep 202610,956.04,564.012,362.0364,282.4143,977.12.400.42-0.03WkBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6202.2154,343.916,573.50.420.540.08VrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,221.032,283.97,849.34.910.270.00Brsh
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,410.0102,556.536,165.44.140.620.02FrBl
262 UNO Minda LimitedAutomotive Products30 Sep 20261,170.0380.61,373.079,286.320,020.83.070.640.01VrBl
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0554.746,826.133,128.90.430.61-0.03WkBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8433.7146,681.952,386.01.630.750.00FrBl
265 Vedant FashionsInternet Retail30 Sep 2026535.1145.1489.211,886.5942.63.690.40-0.01WkBr
266 Vishal Mega MartRetailing30 Sep 2026101.043.196.845,344.37,255.12.350.61-0.02WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.9139,545.834,390.5-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Sep 20261,070.0208.71,122.737,148.427,184.55.130.02-0.04WkBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,500.071,912.86,472.20.780.800.00WkBr
270 Whirlpool of IndiaConsumer Electronics30 Sep 2026890.3428.1830.210,532.92,631.72.080.22-0.03Brsh
271 Wipro LimitedIT Services30 Sep 2026158.5304.8198.0196,114.052,993.80.520.740.00FrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.517.254,114.829,895.60.790.360.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Sep 20261,162.01,045.61,199.5119,650.629,937.81.110.71-0.01VrBr
Summary of BSE LargeMidcap stocks10,157.49,231.810,880.837,961,860.017,039,230.01.100.610.01