icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,064.143,217.216,962.51.210.69-0.03FrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.931,165.035,107.68,135.84.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0427.915,513.68,507.43.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,065.055,386.313,594.51.890.840.06WkBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,303.724,481.89,825.10.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,466.7176,192.145,997.13.640.14-0.06VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,908.8376,015.586,589.01.280.50-0.07VrBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,454.5239,581.866,347.287.25-18.61-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,787.1411,740.5145,649.01.420.53-0.03VrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2215.5415,604.466,293.12.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9716.278,762.919,276.27.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5336.688,176.025,485.90.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7199.122,064.52,250.63.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,318.540,300.412,606.22.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,143.439,272.311,506.71.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,301.563,387.418,252.01.710.61-0.02FrBr
17 Ambuja CementsCement31 Mar 2026401.3465.0406.1100,368.436,736.70.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1780.143,816.54,162.63.430.720.03VrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,764.148,981.725,089.03.360.670.03Blsh
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,493.0122,116.385,618.12.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5138.681,399.939,031.91.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,690.9258,110.5125,917.14.880.480.02Brsh
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,490.240,034.317,443.95.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2963.372,080.648,968.10.930.700.09Blsh
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,464.185,035.240,605.90.850.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.03,987.0259,936.156,999.65.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0185.424,098.62,410.91.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,317.3409,439.6404,270.00.750.550.02VrBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,114.0282,684.1115,605.81.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4870.6541,698.1234,096.11.130.73-0.02VrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,645.1263,306.5256,390.20.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.89,863.0109,768.844,983.30.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.582.869,025.15,522.00.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.91,974.038,160.815,826.82.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6193.931,236.814,695.90.750.150.04VrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7267.6138,385.749,824.10.360.530.09FrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2141.464,365.67,446.20.250.640.08FrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.583.163,901.45,801.90.360.750.10FrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,218.818,960.24,893.83.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9514.059,926.714,142.33.420.500.02FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,160.342,532.310,447.05.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7402.3294,072.4142,572.32.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,942.992,887.850,806.57.250.13-0.05Brsh
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8370.7129,062.755,036.84.11-0.26-0.01VrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2286.4124,233.153,380.40.500.590.01WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,782.61,086,387.0477,404.11.250.770.00Blsh
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,478.573,925.011,088.82.030.810.01Blsh
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7191.9120,402.98,669.02.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8416.067,421.721,773.70.740.54-0.04FrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,556.832,010.112,824.13.260.660.03WkBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.137,565.0110,792.932,496.02.530.560.00FrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9212.411,087.82,439.38.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,113.0123,156.059,205.13.140.880.10WkBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3131.5119,297.242,500.80.370.610.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3182.118,012.98,800.71.700.790.08WkBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.830.227,308.11,175.10.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9901.4141,955.555,948.15.370.570.00WkBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,454.9123,962.959,869.80.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,383.3111,740.673,798.41.180.59-0.01FrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7741.17,876.21,352.32.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8446.2274,980.991,306.10.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,387.836,510.49,913.13.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,393.846,805.327,171.80.890.770.03WkBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,028.655,175.026,955.12.840.910.19FrBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2440.333,530.214,769.72.060.17-0.03VrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,865.655,037.921,814.42.110.51-0.03Brsh
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,898.028,506.19,312.41.440.830.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6253.016,291.115,588.33.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,557.0154,040.075,262.94.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9421.774,796.523,984.32.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,610.230,201.911,140.41.680.09-0.02VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,612.421,992.011,095.12.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3432.332,358.613,286.73.81-0.18-0.04FrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,655.5176,682.690,476.03.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,371.069,137.836,017.22.900.730.00WkBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4563.0139,360.034,757.31.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,276.0106,502.275,245.01.040.62-0.03FrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,179.5196,943.995,640.82.070.710.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4386.516,868.57,329.91.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,683.331,913.62,234.01.740.710.01WkBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,480.234,887.28,720.11.360.700.00WkBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,724.730,483.32,568.41.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6235.2226,976.3117,517.619.66-1.76-0.04VrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9385.732,780.315,807.91.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3309.876,331.272,744.20.750.520.07FrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3989.074,665.449,147.72.230.62-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7260.374,515.521,407.730.510.320.00VrBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1166.1109,205.836,222.80.890.12-0.03VrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,735.0121,238.012,215.96.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5370.464,983.09,241.10.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,668.524,988.05,053.81.980.920.18WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,306.538,001.117,921.22.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,103.235,629.58,637.62.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,144.560,518.029,561.73.130.45-0.01FrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6100.1105,695.429,181.9-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1296.627,420.64,661.52.310.640.00Blsh
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,008.9103,235.136,449.72.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,009.233,990.311,145.773.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,618.048,735.415,869.63.56-0.56-0.04VrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,089.5210,265.4110,684.80.870.16-0.02FrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,680.540,430.39,575.23.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6376.835,352.58,848.11.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,129.070,817.324,523.32.660.660.04WkBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,110.2301,271.1116,771.01.130.770.02WkBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5623.251,746.011,280.60.610.73-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,389.8102,379.147,022.42.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7744.61,146,190.01,144,341.00.840.550.03WkBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1545.3117,644.051,661.64.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,836.296,767.462,638.01.260.730.03WkBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6502.330,688.37,536.40.750.800.01WkBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,024.3230,183.4139,661.40.800.45-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,172.3279,033.078,889.11.600.720.05WkBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9365.777,814.535,061.70.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,139.8502,765.6185,171.51.540.840.03FrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8545.0230,279.912,753.81.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.733,250.0148,203.136,677.19.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.535,230.031,148.77,737.82.800.460.00Brsh
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5203.340,704.67,350.00.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,940.1157,641.127,475.32.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,317.0942,986.8937,432.60.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,712.485,362.337,818.51.830.640.00VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,206.2158,469.215,846.93.920.880.13Blsh
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7460.466,724.817,760.34.690.130.01VrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.672.377,750.64,068.80.510.470.01VrBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.073.062,749.431,150.71.59-0.490.03Brsh
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9825.7111,212.122,394.60.580.590.08WkBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9655.793,334.557,676.01.820.67-0.01VrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8134.2189,563.545,350.00.480.440.02VrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.332.462,429.92,198.80.620.620.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.293.3121,968.415,482.70.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1118.333,233.26,979.00.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8160.822,512.011,245.51.180.33-0.01VrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8413.0108,956.128,451.51.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7889.069,258.649,497.71.16-0.300.03FrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7963.862,494.834,689.71.85-0.19-0.03VrBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,114.6452,036.3389,980.71.210.780.05WkBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,502.4174,068.648,392.420.300.07-0.46Brsh
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,649.028,292.42,829.21.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,613.640,937.721,053.82.010.530.00FrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7149.331,096.813,993.52.130.13-0.01VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9282.4353,832.2249,174.50.890.820.04FrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3679.456,006.923,522.91.630.45-0.01FrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,121.3114,382.540,992.42.66-0.21-0.03FrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5228.0144,864.373,463.62.19-1.06-0.05VrBr
145 JK CementCement31 Mar 20265,080.01,691.04,701.036,323.815,817.03.000.46-0.01VrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7552.397,046.524,133.82.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2275.557,844.63,470.72.020.53-0.02Brsh
148 JSW SteelSteel31 Mar 20261,122.5752.11,282.3313,580.6101,929.81.490.43-0.03FrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4413.627,291.215,790.23.520.71-0.03VrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8330.834,163.03,981.32.690.560.02WkBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7216.017,470.34,345.41.370.32-0.01WkBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,026.920,290.74,261.13.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,181.549,535.530,468.32.650.540.00Blsh
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7393.4391,244.2285,155.41.090.440.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7736.920,201.711,724.30.950.810.00FrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,862.0531,269.1442,339.11.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,390.875,083.348,862.26.350.360.00FrBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0502.387,211.512,384.05.870.40-0.02FrBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,520.9103,234.513,007.66.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5535.929,477.915,668.10.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6393.2248,698.96,073.20.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,716.057,276.912,936.010.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,674.294,221.521,670.91.540.690.01WkBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7256.964,337.753,431.80.970.55-0.06VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,291.134,885.18,824.42.280.550.01WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5868.186,710.811,821.61.350.53-0.02FrBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,824.9113,405.728,692.52.300.530.02WkBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,273.3103,930.554,927.50.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,000.9373,170.6371,592.01.130.66-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3275.738,321.538,159.40.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,372.797,951.824,793.81.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6810.8105,253.942,641.02.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,098.0411,804.5179,652.81.730.520.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,562.153,910.432,266.99.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,009.698,247.764,584.02.620.70-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,347.594,693.512,984.42.510.700.01WkBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1168.376,831.39,296.6-1.45-1.100.00FrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2831.650,050.713,150.01.450.51-0.09VrBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,277.843,464.919,121.41.150.690.00WkBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4122,935.052,138.530,754.01.690.350.00FrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,890.0116,024.430,872.00.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5370.668,065.632,610.21.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7814.916,297.03,569.02.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,422.5274,302.7101,829.44.370.900.19FrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9146.924,214.11,113.40.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.472.172,454.820,646.11.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,041.666,466.217,339.42.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.888.577,781.230,492.50.630.680.01Blsh
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.197.181,794.45,725.6-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9351.9341,177.2166,558.91.110.35-0.03FrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,582.757,547.318,583.51.530.47-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7252.6317,777.997,872.80.580.34-0.01FrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8429.469,838.423,372.40.560.54-0.01FrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.745.520,086.93,615.66.13-1.04-0.17Brsh
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,023.165,483.114,699.85.05-0.32-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,265.580,642.419,431.01.830.760.06WkBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.737,740.042,094.725,709.53.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5419.145,602.57,125.11.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,504.269,598.332,658.66.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,874.076,887.444,167.92.310.760.03WkBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5263.139,457.518,254.70.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,732.861,970.931,474.42.150.43-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1106.030,298.44,847.8-4.81-1.88-0.01Brsh
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,801.242,499.322,652.72.630.28-0.02Brsh
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,498.8152,542.845,510.33.230.730.02FrBl
206 Pine LabsFintech31 Mar 2026156.243.2145.216,670.73,134.13.62-0.19-0.02Brsh
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,950.244,206.7234.31.67-0.130.01VrBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,372.0141,095.936,957.12.420.720.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6413.6136,475.760,031.20.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1286.7266,601.8123,238.91.600.42-0.03Brsh
211 Premier EnergiesSolar31 Mar 2026891.7427.11,058.047,926.87,189.02.090.780.03WkBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,325.357,084.717,152.59.67-2.34-0.05VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,024.529,294.28,503.82.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.416,603.7291.10.580.440.06VrBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0106.2122,020.633,413.50.310.590.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3222.246,327.112,582.14.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2851.020,108.510,157.12.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3336.78,381.82,439.22.550.050.00Brsh
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,263.01,709,151.0763,904.11.300.22-0.03FrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2336.988,700.242,006.60.240.74-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1140.7148,543.242,060.91.350.47-0.02VrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,719.1172,441.672,724.76.600.290.01VrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.93,860.260,336.315,386.93.530.630.01WkBl
224 Shree CementCement31 Mar 202623,020.07,426.423,700.085,511.423,541.43.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3886.3166,753.7116,727.60.900.64-0.03VrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,522.0125,425.629,691.95.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.570.327,634.33,595.8-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.917,141.0155,109.040,928.94.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4585.136,384.316,929.62.180.55-0.01VrBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,658.478,801.638,438.73.480.32-0.01VrBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8520.030,594.016,344.52.400.33-0.01VrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,000.7923,707.9387,098.40.610.590.07FrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6181.474,911.226,135.31.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,794.2430,488.7190,646.61.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1501.419,759.44,118.91.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,443.843,745.522,261.94.020.480.03VrBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.553.373,085.654,269.01.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8240.266,302.75,967.2-0.97-1.25-0.01VrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2321.4136,408.911,731.21.040.62-0.04WkBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,966.056,031.023,028.21.470.86-0.05Brsh
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,135.6772,678.8210,918.21.290.840.09WkBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,108.6109,702.870,114.31.360.69-0.01FrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,009.124,975.413,866.33.350.590.03WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8358.4131,956.375,215.13.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3375.9138,420.689,866.00.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3390.3124,698.165,364.01.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3198.0247,124.0157,097.31.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6731.529,695.44,647.61.610.690.01WkBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,465.1143,556.577,127.21.450.680.01WkBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,571.354,469.913,848.73.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,025.2357,351.7166,804.04.120.820.03WkBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,572.2154,744.044,307.51.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,376.369,352.329,877.22.280.32-0.04VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,710.996,369.153,032.34.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,975.357,587.829,086.12.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,287.4156,180.176,130.22.530.83-0.04VrBr
257 UCO BankBank Pub sector31 Mar 202622.539.825.131,499.41,415.60.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.510,830.0319,137.5126,134.32.350.40-0.01VrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6164.5125,603.313,487.30.440.530.08WkBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,320.734,920.08,490.28.770.02-0.02VrBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,257.891,486.232,261.63.630.630.03FrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,067.361,628.215,561.93.140.620.00WkBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4593.850,122.635,461.10.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7519.9175,835.162,797.82.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8396.69,635.1764.11.330.690.02WkBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6117.754,979.28,796.72.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.2153,522.137,834.9-0.64-0.750.00FrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,277.342,263.930,927.95.670.14-0.02Brsh
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,013.986,695.27,802.62.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0769.49,760.92,438.81.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2177.4186,033.050,269.70.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.922.269,725.838,520.00.720.320.03VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,105.9111,279.427,843.20.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,561.18,261.510,180.335,144,510.015,732,220.01.160.580.01