icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 43% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,173.047,704.218,723.61.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.234,910.039,326.49,113.43.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7526.719,104.810,476.73.17-0.17-0.03Brsh
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,905.057,171.314,032.61.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,316.624,724.19,922.30.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,589.1190,895.849,835.74.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,007.3391,458.390,145.12.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,327.6218,679.160,558.659.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,691.0389,599.5137,816.91.750.57-0.03Brsh
10 Adani PowerPower Generation30 Jun 2026223.868.0203.6392,559.362,617.13.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3646.971,146.717,412.310.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4398.7109,012.831,508.51.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2269.529,860.43,045.86.49-0.12-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,383.640,907.912,796.22.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,718.246,453.613,610.81.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,374.064,254.218,501.61.790.600.00Blsh
17 Ambuja CementsCement30 Jun 2026421.9456.9415.3103,182.037,766.50.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7898.050,592.04,806.24.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,081.357,789.129,600.22.920.670.01FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,825.5126,897.188,970.12.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3177.1104,026.049,881.31.310.73-0.06WkBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,687.5257,784.4125,758.04.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,538.341,326.518,007.04.460.48-0.01Brsh
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,072.280,304.854,555.31.080.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,627.293,625.544,708.00.990.57-0.01FrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,995.0260,572.357,139.15.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6193.325,128.02,513.81.260.430.00FrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,227.3381,785.8376,965.30.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,663.0325,978.3133,311.31.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,089.3678,193.3293,082.81.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,005.0320,910.3312,480.90.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,379.0126,640.951,897.41.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.069,991.65,599.30.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,407.246,535.319,300.02.640.28-0.01FrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5173.327,911.913,131.71.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6246.6127,499.945,904.80.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3143.865,444.67,571.00.220.680.09FrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.581.162,378.55,663.60.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,099.218,422.74,755.11.360.760.07Blsh
40 Berger PaintsPaints30 Jun 2026510.1166.8549.464,054.415,116.43.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,380.050,585.612,425.19.050.21-0.01Brsh
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2412.5301,491.8146,169.43.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,093.0100,064.054,731.611.64-0.08-0.03FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2436.0151,800.664,733.06.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1316.7137,378.859,028.80.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,969.31,229,071.0540,105.41.160.790.01FrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,641.082,050.012,307.51.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5198.7124,650.18,974.82.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1412.067,143.421,683.80.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,508.131,008.812,423.03.660.61-0.01FrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.246,970.0138,543.240,635.33.200.580.01FrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6208.410,880.82,393.88.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,521.0132,983.463,929.52.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4131.1118,916.242,365.10.340.630.12FrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8187.618,551.09,063.61.200.870.15Blsh
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.328,303.71,217.90.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2898.8141,559.155,791.97.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,884.7160,687.077,606.20.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,431.5115,643.176,375.81.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7840.08,927.71,532.92.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5408.5251,716.683,581.30.610.710.03Blsh
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,457.838,351.910,413.25.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,806.079,950.046,413.11.140.820.02FrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,964.053,418.026,096.73.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2524.539,946.917,596.22.370.13-0.02Brsh
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,097.961,891.524,530.92.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,488.332,823.010,722.61.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3246.515,872.515,187.83.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,450.0151,074.073,813.74.470.740.03VrBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2406.872,164.423,140.32.400.610.02Blsh
71 Dalmia BharatCement30 Jun 20261,700.6991.41,844.034,587.212,758.01.720.02-0.03WkBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,780.524,284.812,251.92.290.320.01WkBr
73 DelhiveryCouriers30 Jun 2026472.1114.3456.034,147.514,021.24.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,481.5225,157.2115,298.92.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,025.085,673.044,631.22.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8671.0166,093.441,424.82.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,192.099,493.470,293.11.260.57-0.02Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.28,050.0220,970.5107,308.72.010.730.02FrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4404.517,656.47,672.21.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,873.935,544.22,488.11.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,978.241,892.210,471.01.520.710.00WkBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,133.635,058.02,953.81.020.60-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7318.0306,881.2158,888.630.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2475.740,434.519,499.12.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4354.187,393.383,286.50.920.520.06Blsh
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8908.868,606.845,159.72.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2327.193,661.426,908.130.350.460.00VrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7172.1113,157.537,533.50.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,290.0109,844.011,067.96.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1355.562,368.98,869.30.490.44-0.02FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,569.524,665.44,988.62.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,910.248,006.622,639.82.590.330.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,702.945,788.811,100.52.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,329.065,724.632,105.02.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.5101.3106,973.029,534.6-13.19-0.85-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4254.923,563.54,005.82.460.58-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6928.094,957.133,526.92.100.730.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,223.041,191.213,506.91.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,054.061,871.820,147.26.45-1.26-0.06WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,250.5221,222.7116,452.80.810.34-0.02FrBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,707.551,711.912,247.03.870.28-0.01Brsh
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4276.525,942.16,492.81.000.360.02Brsh
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,299.081,520.328,229.62.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,325.0359,560.6139,363.70.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4683.956,789.512,380.10.770.74-0.03Brsh
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,523.0108,149.249,672.62.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2729.01,122,757.01,120,946.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0543.0117,965.451,802.73.790.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,745.0114,953.474,409.81.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3561.034,278.08,418.00.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,049.9235,936.3143,151.90.440.690.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.65,059.0338,333.395,654.62.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9371.078,942.235,569.83.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,055.0482,841.0177,833.21.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3567.5239,786.913,280.30.800.900.16Blsh
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.735,450.0158,009.039,103.810.850.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.636,400.032,183.17,994.83.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7189.037,837.96,832.40.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,190.0177,946.531,014.33.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,415.31,015,282.01,009,302.00.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,626.381,196.635,973.01.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,136.0154,999.515,500.03.000.910.15VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0507.073,554.819,578.33.210.35-0.01Brsh
124 IDBI BankBank Pub sector30 Jun 202683.5121.382.288,363.24,624.10.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.173,268.336,372.61.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9881.2118,694.523,901.30.510.610.09FrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5720.0102,487.163,331.92.470.63-0.02FrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5138.6195,734.546,826.30.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.764,817.72,282.90.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.787.1113,761.414,440.90.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5116.932,825.96,893.40.610.76-0.06FrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1151.021,140.010,560.11.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4380.0100,250.226,178.11.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,010.678,739.256,273.21.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,355.887,912.948,798.81.400.10-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,139.9462,523.4399,028.20.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,275.5203,981.256,708.3-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,830.231,401.33,140.11.340.860.03FrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,884.647,813.124,589.71.590.630.02VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3166.434,652.415,593.63.31-0.03-0.02FrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4273.1342,117.1240,924.50.810.830.03WkBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8744.061,336.825,761.51.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,116.1113,852.040,802.32.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1249.8164,913.583,630.93.72-2.34-0.04FrBr
145 JK CementCement30 Jun 20265,444.51,797.55,340.041,261.317,967.03.030.47-0.01FrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9555.5101,850.025,328.32.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5335.478,148.34,688.92.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,277.8312,480.1101,572.11.440.47-0.01FrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0511.533,751.119,527.73.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8610.062,997.27,341.61.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6205.816,643.34,139.71.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,651.024,474.45,139.62.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,873.056,146.234,534.43.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3392.7390,607.3284,691.21.160.450.01FrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5609.016,695.49,689.31.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,086.7562,219.3468,108.41.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,809.797,769.063,625.47.020.500.02Blsh
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9607.6105,644.715,001.54.960.50-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,667.6113,192.114,262.23.940.690.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9498.327,406.914,567.30.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5410.0518,649.812,665.40.820.720.03FrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,732.057,413.312,966.810.250.28-0.01FrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,942.0109,316.525,142.81.400.780.03Blsh
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1315.078,923.565,545.21.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,528.537,401.59,461.01.790.630.02Blsh
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,254.0125,286.417,080.81.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,700.0139,351.935,257.11.620.630.03FrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,259.0103,288.854,588.30.730.840.03Blsh
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,390.4421,606.0419,822.60.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7388.954,056.053,827.30.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,380.998,330.224,889.51.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5852.1110,629.044,818.61.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,760.0432,617.9188,732.91.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,571.754,241.732,465.28.90-0.07-0.02WkBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,003.797,684.564,213.82.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,569.7103,656.614,213.43.190.670.01FrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8193.889,325.110,808.3-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9955.057,505.015,108.41.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,510.047,909.221,076.51.030.720.00FrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5133,015.056,413.633,275.71.590.37-0.01Brsh
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,888.5115,964.230,856.00.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5387.671,178.734,101.70.640.760.04VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3808.316,165.03,540.12.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,470.0283,462.2105,229.74.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4183.630,263.91,391.61.17-0.13-0.05WkBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.676,945.021,925.62.03-0.23-0.03VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,202.776,888.120,058.23.480.760.05VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.485.575,170.029,468.90.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.392.177,640.25,434.8-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8337.0326,777.7159,529.20.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,931.070,211.622,673.22.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8238.5300,027.192,405.70.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2474.777,206.925,838.30.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.639.218,152.63,267.56.630.01-0.09FrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,580.2101,186.022,714.45.77-0.28-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,789.0102,649.324,733.71.680.830.12FrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.837,360.041,670.925,450.63.980.850.09Blsh
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3353.938,508.26,016.61.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,728.179,958.337,519.96.770.33-0.01Brsh
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,570.087,866.850,475.01.650.800.02FrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9281.842,270.019,555.81.270.300.01Brsh
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,929.869,017.535,053.32.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1120.034,801.95,568.3-8.83-2.10-0.02FrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,472.037,504.719,990.52.190.35-0.01VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,669.0169,866.750,678.82.940.780.05WkBl
206 Pine LabsFintech30 Jun 2026156.847.3162.618,765.23,527.93.31-0.08-0.04Brsh
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,066.146,833.9248.21.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,370.0141,145.036,969.93.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7374.4123,555.854,348.10.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0266.2247,535.6114,425.31.600.38-0.02FrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,015.546,098.86,914.81.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,591.968,568.020,602.912.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,365.027,153.47,882.42.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.716,802.4294.60.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2117.3134,835.236,922.60.310.600.09FrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8228.547,642.712,939.43.820.23-0.04FrBr
217 Ramco CementsCement30 Jun 2026930.0285.5922.621,800.311,011.73.26-0.20-0.04FrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3391.29,738.52,834.13.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,316.01,780,882.0795,964.21.130.28-0.02WkBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6340.089,529.642,399.40.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7168.1177,378.050,225.61.490.58-0.03Brsh
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,790.4179,620.275,752.24.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,028.962,973.216,059.33.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.524,535.088,524.124,370.83.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,122.0263,997.1184,798.01.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,943.0140,418.333,241.14.580.43-0.02FrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.266.626,156.73,403.5-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.320,000.0180,980.147,755.63.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1805.150,080.023,302.22.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,616.077,544.737,825.62.500.540.01VrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2584.334,387.618,371.11.720.600.04FrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,061.2979,553.1410,501.40.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2173.671,705.925,017.01.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,882.0451,554.8199,976.01.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5488.319,241.24,010.90.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,590.045,602.623,207.03.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.749.067,339.750,002.51.290.840.00WkBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1278.876,957.56,926.2-0.81-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0359.3152,496.913,114.71.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,711.948,792.020,053.12.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,313.2836,936.0228,458.50.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,072.6106,149.467,843.21.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,760.023,423.713,004.83.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8470.4173,224.398,737.82.840.720.11FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0330.2121,598.978,944.90.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7381.5121,902.263,898.51.810.28-0.03Brsh
247 Tata SteelSteel30 Jun 2026188.1102.6186.0232,193.7147,606.11.830.17-0.03FrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9841.734,175.45,348.82.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,610.0157,789.384,773.91.230.720.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,141.449,347.412,546.37.870.28-0.04WkBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,068.5449,974.4210,038.33.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,900.0186,380.353,365.81.680.830.00Blsh
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,312.866,152.528,498.82.280.35-0.01FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,946.0157,090.286,447.46.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,741.453,064.826,801.62.690.34-0.02FrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,385.9208,368.5101,569.42.160.850.00FrBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.132,740.81,471.40.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,681.0344,214.8136,045.62.110.47-0.01FrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6188.9144,198.815,484.10.440.540.08VrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,367.936,168.08,793.75.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,545.0112,375.739,628.13.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,269.973,332.618,517.43.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8567.147,872.833,869.50.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6433.9146,740.952,407.11.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9541.913,165.71,044.01.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1105.549,335.87,893.72.450.66-0.01FrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.713.7148,538.336,606.7-1.24-0.690.00Brsh
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,267.041,923.130,678.54.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,707.077,867.27,008.11.440.730.01VrBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4777.49,862.42,464.21.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7181.9180,145.648,678.80.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.971,938.539,742.30.930.350.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,131.5112,867.628,240.60.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,495.38,935.810,772.137,849,730.016,811,120.01.180.610.01