icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,155.046,972.118,436.31.240.71-0.02WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,725.040,244.59,326.24.930.740.09FrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7481.817,474.49,582.63.17-0.17-0.03VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,825.059,126.214,512.51.890.840.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,384.726,002.910,435.50.970.19-0.03Brsh
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,646.0197,731.151,620.14.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,050.0397,016.591,425.12.790.38-0.07Brsh
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,384.0227,969.263,131.359.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,706.7393,216.7139,096.41.750.57-0.03FrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0210.0404,882.264,582.83.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3667.073,351.817,951.910.410.35-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4420.0114,836.733,191.81.070.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7296.232,813.23,346.93.700.09-0.03Brsh
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,627.043,179.313,506.82.230.470.02Brsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,525.144,041.112,904.01.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,608.067,052.119,307.21.710.61-0.02VrBr
17 Ambuja CementsCement30 Jun 2026421.9456.9436.1108,350.539,658.30.920.36-0.04Brsh
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7819.346,155.34,384.84.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.91,920.053,310.427,306.22.920.670.01FrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.49,050.0130,125.191,233.22.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5172.1101,077.348,467.41.000.80-0.03Brsh
22 Asian PaintsPaints30 Jun 20262,635.7627.32,775.0266,177.4129,852.44.200.610.03FrBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,448.038,900.516,949.95.290.500.02Blsh
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,059.079,316.153,883.61.080.710.08FrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,585.992,109.343,984.00.850.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.44,023.0262,398.657,539.65.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6190.624,770.62,478.11.260.430.00WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,261.8392,518.0387,562.00.830.560.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,600.0324,217.5132,591.21.140.820.03FrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,149.0715,362.1309,145.41.300.74-0.02Brsh
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,105.0336,915.8328,066.00.600.68-0.01WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,475.0127,709.352,335.31.130.18-0.03Brsh
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.587.172,583.05,806.60.910.71-0.03WkBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,491.948,172.719,979.12.640.28-0.01Brsh
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5173.627,968.313,158.21.090.140.05Brsh
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6245.0126,698.445,616.20.460.440.05Brsh
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3140.463,937.77,396.70.220.680.09FrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.578.460,317.25,476.50.500.740.09WkBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,331.019,464.45,023.93.840.460.03WkBr
40 Berger PaintsPaints31 Mar 2026410.0119.9533.862,241.214,688.53.420.500.02VrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,265.046,370.211,389.75.750.39-0.02Brsh
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2391.5286,177.8138,744.93.570.700.00VrBr
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,195.0104,940.557,398.97.250.13-0.05Brsh
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2412.0143,443.661,169.36.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1324.0140,567.660,399.00.630.53-0.09Brsh
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,970.11,200,656.0527,619.11.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,616.880,840.012,126.02.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5191.3120,032.78,642.42.750.770.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8422.068,402.322,090.40.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,685.034,646.113,880.23.260.660.03FrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,200.0121,513.835,640.52.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9214.711,210.02,466.28.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,478.0131,947.763,431.63.140.880.10FrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4128.0116,104.341,363.30.340.630.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3187.118,502.59,040.01.700.790.08VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.228,267.51,216.40.350.510.09FrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2880.1138,606.054,628.07.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,875.0159,860.077,206.80.890.81-0.05Brsh
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,460.0117,945.477,896.41.470.56-0.01Brsh
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7774.68,232.11,413.52.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5417.6257,355.585,453.70.610.710.03Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,430.037,620.610,214.63.940.26-0.01Brsh
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,749.977,466.544,971.41.140.820.02FrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.82,010.054,669.126,708.03.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2515.039,223.317,277.52.370.13-0.02Brsh
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,115.562,410.724,736.72.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,357.231,864.210,409.41.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6263.116,941.416,210.63.000.280.02Brsh
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,550.0153,846.075,168.14.170.720.03FrBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2409.772,670.023,302.42.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,827.034,268.312,640.31.720.02-0.03Brsh
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,717.723,428.211,819.72.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3482.036,082.914,815.93.81-0.18-0.04WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,378.0222,409.6113,891.92.960.700.02FrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,988.085,447.044,513.42.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8643.4159,261.639,720.92.430.27-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,172.697,874.169,149.11.260.57-0.02Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,935.0217,813.8105,775.82.010.730.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4391.817,102.17,431.41.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,978.137,502.72,625.21.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,838.739,930.09,980.51.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,101.234,695.52,923.31.020.60-0.01Brsh
83 Eternal LtdInternet Retail30 Jun 2026264.68.7312.4301,476.9156,090.530.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2458.438,959.818,787.92.290.01-0.02WkBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4362.589,454.185,250.40.920.520.06FrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3932.870,422.546,354.92.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7342.598,065.528,173.430.510.320.00Brsh
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7175.0115,064.238,166.00.820.320.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment31 Mar 20263,640.4563.34,333.2110,950.111,179.36.460.810.09FrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5359.763,105.88,974.10.510.44-0.01WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,662.024,966.85,049.52.010.910.12WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,583.142,558.220,070.42.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,647.044,841.810,870.92.680.840.07FrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,225.062,789.730,671.42.580.540.01FrBl
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6106.6112,516.431,065.1-8.02-0.86-0.04FrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8121.6263.324,344.84,138.62.650.580.02VrBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,058.2108,279.738,230.82.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,308.844,081.014,454.573.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,033.661,253.619,945.93.56-0.56-0.04VrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,138.0213,566.2112,422.40.870.16-0.02Brsh
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,612.850,671.612,000.63.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6278.926,162.66,548.01.85-0.21-0.03WkBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,295.081,269.228,142.72.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,369.9371,745.0144,086.30.830.770.03FrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4678.656,345.212,283.30.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,556.0109,563.850,322.32.670.760.05FrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2742.01,142,779.01,140,935.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0536.0116,433.851,130.13.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,548.0111,009.871,857.11.260.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3555.033,908.38,327.20.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,020.0229,217.1139,075.10.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,635.0309,977.287,637.71.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9391.583,304.337,535.23.99-1.52-0.32Brsh
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,096.5492,591.8181,424.51.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3562.9237,843.213,172.60.800.900.16VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.732,005.0142,653.835,303.79.370.550.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.638,190.033,765.88,388.03.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7203.440,720.77,352.90.240.87-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,220.0180,384.131,439.23.000.590.01VrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,454.61,043,474.01,037,328.00.930.620.04FrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,644.882,120.336,382.21.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,063.8151,430.915,143.13.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0513.674,505.119,831.23.210.35-0.01Brsh
124 IDBI BankBank Pub sector30 Jun 202683.5121.384.690,911.64,757.50.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.386.074,086.736,778.91.75-0.250.05Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9845.0113,818.522,919.40.510.610.09FrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5750.0106,757.465,970.82.470.63-0.02Brsh
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5141.6199,956.847,836.50.560.36-0.05Brsh
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.334.366,030.92,325.60.600.650.09VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.789.6117,093.814,863.90.730.64-0.07Brsh
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5120.433,809.17,099.90.610.76-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8153.921,550.210,765.01.180.33-0.01Brsh
133 Indus TowersTelecom30 Jun 2026391.7351.4390.0102,888.326,867.01.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,026.079,939.057,130.71.35-0.250.04Brsh
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,260.081,701.045,350.71.85-0.19-0.03Brsh
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,167.5473,722.3408,689.70.830.810.05FrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,358.0207,171.157,595.2-32.31-2.05-0.10Brsh
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,845.931,670.73,167.11.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,694.742,995.322,112.02.010.530.00WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3165.534,462.815,508.33.31-0.03-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4289.0362,101.6254,998.00.810.830.03VrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8735.760,648.425,472.31.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,124.0114,657.941,091.12.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1265.0174,983.388,737.53.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,492.542,439.618,480.13.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9568.0104,141.825,898.32.900.07-0.05Brsh
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5329.376,715.34,602.92.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,300.0317,909.0103,336.81.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4465.030,682.817,752.53.520.71-0.03Brsh
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8591.461,076.37,117.82.690.560.02WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6198.916,087.04,001.31.540.360.00Brsh
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,875.025,975.95,454.93.070.36-0.03WkBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,500.052,580.332,341.13.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3398.0395,879.0288,533.51.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5625.617,150.49,953.51.000.80-0.01WkBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,990.0548,915.9457,031.91.850.56-0.02Brsh
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,850.099,946.265,042.37.020.500.02VrBl
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0567.598,541.613,992.95.870.40-0.02Brsh
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,542.5104,700.613,192.36.000.530.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9512.028,163.214,969.30.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6391.3247,497.26,043.90.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,156.561,033.713,784.410.040.27-0.02WkBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.42,053.0115,539.826,574.21.540.690.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1317.979,650.066,148.61.110.59-0.05Brsh
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,502.037,120.69,389.91.790.630.02FrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,229.8122,868.616,751.21.630.580.00Brsh
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,559.0135,171.334,199.41.620.630.03FrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,410.0110,180.258,230.40.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,433.0426,903.4425,097.60.950.71-0.01WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7398.655,404.355,169.90.480.70-0.02Brsh
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,438.0100,688.425,486.51.460.760.00VrBr
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6875.0113,588.046,017.42.280.890.06FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.914,168.0445,445.6194,329.01.980.510.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,519.352,433.331,382.89.34-0.17-0.04Brsh
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,077.0104,806.668,895.62.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,389.096,367.513,213.93.190.670.01FrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8191.988,431.010,700.2-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9861.051,844.813,621.31.840.540.01WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,380.045,427.819,984.91.030.720.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4132,745.056,299.133,208.11.690.350.00VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,870.0115,221.530,658.30.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5377.069,241.033,173.30.640.760.04VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3820.516,409.03,593.62.310.660.01FrBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,520.0293,103.8108,808.94.300.900.14FrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4171.828,307.71,301.61.17-0.13-0.05Brsh
186 NHPC LimitedPower Generation31 Mar 202673.738.480.580,862.523,041.91.92-0.25-0.05WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,202.076,843.420,046.53.480.760.05VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.884.274,027.129,020.80.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.390.776,443.75,351.1-2.87-1.70-0.01FrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8343.7333,225.9162,677.20.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,778.864,677.620,886.12.090.40-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7242.0304,442.893,765.70.580.34-0.01FrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8450.073,197.424,496.50.560.54-0.01VrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.738.617,012.63,062.36.13-1.04-0.17Brsh
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,400.089,647.220,124.25.77-0.28-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,600.0101,003.724,337.21.680.830.12VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.739,750.044,336.727,078.83.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5359.939,160.96,118.61.660.57-0.02Brsh
199 PB FintechFintech31 Mar 20261,427.8215.61,597.073,892.134,673.46.620.270.00Brsh
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,499.086,746.749,831.61.650.800.02FrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5285.042,750.019,777.90.970.420.02WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,932.369,106.935,098.72.760.42-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1126.136,069.35,771.1-4.81-1.88-0.01FrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,785.542,261.122,525.72.630.28-0.02Brsh
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,620.0164,878.149,190.53.230.730.02FrBl
206 Pine LabsFintech30 Jun 2026156.847.3151.217,445.23,279.73.31-0.08-0.04Brsh
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,052.346,521.1246.61.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,176.0138,222.736,204.53.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6420.0138,604.360,967.50.150.800.00Brsh
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1283.4263,579.1121,841.61.600.42-0.03VrBr
211 Premier EnergiesSolar Cells and Modules31 Mar 2026891.7427.11,036.346,943.87,041.62.090.780.03VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,595.068,701.520,643.012.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,639.528,044.58,141.02.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.916,937.2297.00.660.440.06WkBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2114.0131,008.135,874.60.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3231.448,247.413,103.74.360.18-0.05Brsh
217 Ramco CementsCement31 Mar 2026920.1338.2945.922,350.911,289.82.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3406.610,121.82,945.62.550.050.00Brsh
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,290.91,746,916.0780,782.81.130.28-0.02Brsh
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6368.096,902.645,891.20.200.80-0.01Brsh
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1151.0159,372.145,127.21.350.47-0.02Brsh
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,899.0190,515.480,347.14.980.430.00Brsh
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,055.563,389.016,165.33.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.526,900.097,057.226,720.03.090.19-0.01Brsh
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,087.3255,832.5179,082.71.290.63-0.03Brsh
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.24,000.5142,466.033,725.95.460.28-0.02WkBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.269.027,115.63,528.3-2.14-2.08-0.02Brsh
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,700.0169,216.444,651.54.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1787.048,954.122,778.42.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,642.378,324.338,205.92.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2587.734,590.718,479.61.720.600.04WkBl
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,042.7962,476.4403,345.10.610.590.07FrBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2173.671,685.325,009.81.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,964.0471,229.4208,689.11.370.730.01Blsh
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1502.419,796.84,126.71.110.37-0.02Brsh
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,501.044,472.122,631.63.180.490.00Brsh
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.748.065,979.248,992.21.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1291.080,325.17,229.3-0.81-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0360.6153,070.013,164.01.140.64-0.03Brsh
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,778.550,690.220,833.22.310.85-0.09Brsh
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,460.0890,049.5242,956.90.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,092.0108,069.369,070.31.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,737.023,280.412,925.33.060.590.02FrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8446.8164,508.293,769.73.410.700.07FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3348.6128,349.383,327.40.120.870.00FrBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7380.0121,422.963,647.21.810.28-0.03Brsh
247 Tata SteelSteel30 Jun 2026188.1102.6191.0238,373.0151,534.31.830.17-0.03Brsh
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9762.630,963.54,846.12.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,648.5161,562.586,801.11.230.720.02FrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,015.047,841.312,163.47.870.28-0.04VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,935.0438,122.5204,506.04.120.820.03FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.75,030.0191,325.054,781.61.680.830.00FrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,341.067,573.529,110.92.280.35-0.01VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.33,107.7110,474.860,794.84.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,744.353,116.726,827.92.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,360.0207,138.0100,969.62.160.850.00Brsh
257 UCO BankBank Pub sector30 Jun 202627.036.226.333,016.71,483.80.750.250.00WkBr
258 UltraTech CementCement30 Jun 202611,253.05,338.012,050.0355,088.4140,343.32.110.47-0.01Brsh
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6174.0132,824.714,262.70.440.540.08FrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,434.137,918.39,219.28.770.02-0.02Brsh
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,525.0110,921.039,115.13.920.620.00FrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,227.070,849.717,890.43.140.620.00VrBl
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8581.949,122.234,753.40.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6439.0148,482.853,029.21.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9485.911,806.3936.21.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1111.352,048.18,327.72.450.66-0.01WkBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.312.9139,762.534,443.9-0.64-0.750.00FrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,327.743,931.632,148.35.670.14-0.02WkBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,670.076,802.96,912.31.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0820.510,409.82,601.01.650.32-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4305.7186.3184,503.149,856.40.560.700.00FrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.923.072,189.639,881.10.930.350.04Brsh
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,130.0113,704.428,450.00.820.720.00VrBl
Summary of BSE LargeMidcap stocks10,228.58,646.910,797.337,687,250.016,905,250.01.180.600.01