icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,140.946,398.718,211.21.420.65-0.03WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.229,325.033,034.87,655.43.780.800.06VrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8443.316,080.38,818.23.07-0.12-0.03Brsh
4 Abbott IndiaPharma MNC30 Sep 202627,125.016,426.226,605.056,533.813,876.21.650.880.08FrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,226.723,035.99,244.80.940.14-0.04WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,446.7176,924.846,188.43.590.27-0.03WkBr
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,733.3370,013.085,206.72.960.22-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,414.9233,059.064,540.853.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,884.6434,204.1153,595.31.710.56-0.03Brsh
10 Adani PowerPower Generation30 Sep 2026204.0108.0204.0393,407.862,752.51.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0581.663,965.015,654.68.020.36-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0396.1108,444.131,344.11.070.52-0.05WkBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3236.626,218.42,674.35.670.21-0.05Brsh
14 AIA EngineeringCastings n Forgings30 Sep 20263,869.01,800.83,202.229,883.19,347.62.150.500.00VrBr
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,282.141,012.812,016.71.540.840.05WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,190.062,054.217,868.11.790.600.00FrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1388.096,410.935,288.20.980.24-0.04WkBr
18 Anthem BiosciencesPharma Research30 Sep 2026858.6214.9913.651,481.14,890.74.000.730.03VrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,194.260,923.831,205.93.140.700.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20268,165.53,482.78,371.0120,362.184,388.22.340.780.02FrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3170.299,978.947,940.71.310.73-0.06WkBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,523.8242,082.3118,097.84.000.610.01VrBl
23 Astral LimitedPlastics30 Sep 20261,370.4289.41,388.037,288.616,247.64.740.45-0.01Brsh
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1941.070,703.848,032.81.100.680.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20261,672.01,623.41,785.0102,705.049,043.61.030.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,420.0223,068.148,915.15.250.450.00WkBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9167.821,808.62,181.81.830.14-0.01WkBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,280.0398,552.3393,520.10.760.540.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,758.0295,634.0120,901.81.100.860.04VrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.01,070.0666,177.1287,890.01.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Sep 20261,731.02,748.01,835.0293,978.3286,256.30.630.66-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202610,788.08,204.610,849.0120,742.349,480.21.310.08-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.783.269,291.75,543.30.860.70-0.04WkBr
34 Balkrishna IndustriesTyres30 Sep 20262,117.0776.72,401.946,432.919,257.52.730.22-0.02WkBr
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2161.826,060.312,260.61.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9249.7129,113.446,485.70.340.500.08WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5139.063,282.17,320.80.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.385.165,455.15,943.00.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Sep 20263,627.63,286.43,300.314,832.23,828.31.100.780.02VrBl
40 Berger PaintsPaints30 Sep 2026455.5143.5505.058,883.113,896.03.170.580.00WkBr
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,075.039,405.59,679.09.050.21-0.01Brsh
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2395.1288,809.4140,020.73.840.640.02FrBl
43 Bharat ForgeCastings n Forgings30 Sep 20261,926.0218.81,753.085,664.046,855.38.80-0.07-0.04VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2418.1145,585.162,082.55.75-0.06-0.02Brsh
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1317.1137,574.059,112.70.550.580.00WkBr
46 Bharti AirtelTelecom30 Sep 20261,757.02,028.82,056.91,283,743.0564,130.80.870.840.01FrBl
47 Bharti HexacomTelecom30 Sep 20261,424.5830.51,698.684,930.012,739.51.720.820.03FrBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1223.9140,459.510,113.12.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Sep 2026370.3468.3362.058,994.919,052.30.790.51-0.04WkBr
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,572.032,322.612,949.44.600.490.00FrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.252,475.0154,780.845,397.83.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6163.58,537.71,878.38.09-2.68-0.05Brsh
53 Britannia IndustriesFood Products30 Sep 20264,830.01,964.14,980.3119,959.657,668.52.460.910.13VrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9122.9111,478.339,715.20.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3194.219,209.89,385.51.520.840.05FrBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.930.627,697.31,191.80.300.550.11VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1808.8127,423.950,220.86.880.540.01WkBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,760.0150,921.972,890.00.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,404.1113,433.174,916.31.440.530.00WkBr
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0678.77,213.51,238.62.630.480.00FrBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0394.3242,996.480,685.80.650.670.01WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,232.932,435.28,806.75.670.14-0.03Brsh
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,079.092,107.753,471.00.900.74-0.01WkBr
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,688.045,911.222,429.42.820.900.18VrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5440.933,575.914,789.92.190.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,900.056,053.122,216.82.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,428.532,385.610,579.81.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7206.513,298.812,725.12.380.380.00WkBr
69 Cummins IndiaEngines30 Sep 20264,760.01,085.84,058.9112,512.754,972.94.380.720.02WkBl
70 Dabur IndiaPersonal Care30 Sep 2026380.1175.8385.068,297.321,900.32.160.620.01FrBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,466.327,502.810,144.82.26-0.29-0.04WkBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,544.021,059.110,624.51.670.480.02Brsh
73 DelhiveryCouriers30 Sep 2026409.7106.3430.132,223.413,231.23.85-0.23-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.910,140.5269,198.4137,851.62.960.700.02VrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,616.077,172.840,203.02.090.820.01VrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9745.2184,460.246,005.62.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,366.0114,017.380,554.51.070.590.00Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,713.0211,719.9102,816.42.010.730.02VrBl
79 Emami LimitedPersonal Care30 Sep 2026379.1237.8388.116,938.47,360.21.590.720.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Sep 20261,943.01,230.92,245.042,590.02,981.31.580.770.02VrBl
81 Endurance TechnologiesAutomotive Products30 Sep 20262,656.51,683.92,519.635,441.48,858.61.580.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,459.927,520.82,318.81.200.50-0.02VrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1358.3345,772.1179,024.577.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Sep 2026412.6174.4362.530,812.514,859.02.370.06-0.02Brsh
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3338.583,700.279,766.90.810.540.06Blsh
86 Fortis Healthcare IndiaHospitals30 Sep 2026770.0406.8819.861,891.540,739.41.890.650.00WkBr
87 FSN Ecommerce VenturesInternet Retail30 Sep 2026320.011.7350.3100,336.228,825.727.270.490.01Brsh
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0186.0122,290.340,562.80.750.350.00Brsh
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,145.0106,131.310,693.84.790.850.10FrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8339.359,518.08,463.90.400.480.00WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,419.024,175.04,889.42.010.910.12FrBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,145.251,883.124,468.02.590.330.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20262,769.31,175.92,500.242,354.910,268.02.350.910.15FrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20262,334.7905.42,481.870,042.534,214.22.580.56-0.01Brsh
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.399.3105,863.529,228.3-13.09-0.82-0.06WkBr
96 Go Digit General InsuranceInsurance30 Sep 2026260.169.2260.424,086.24,094.73.76-0.27-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2862.888,285.631,171.41.670.760.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9979.432,986.710,816.61.480.12-0.03WkBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,815.054,672.617,802.934.63-12.80-0.08WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,227.6219,664.2115,632.40.810.34-0.02WkBr
101 Gujarat EnergyGas Distribution30 Sep 2026237.6367.7224.621,076.45,275.00.650.43-0.01WkBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20264,405.31,082.34,709.651,735.012,252.54.070.29-0.01WkBr
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,068.167,029.923,211.82.700.590.00FrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,430.5388,189.8150,460.20.960.780.03VrBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4531.844,181.69,631.60.630.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,640.0113,275.452,027.02.520.780.04VrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0760.01,171,813.01,169,923.00.910.470.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4543.8118,139.251,879.03.850.34-0.01WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,514.0110,357.971,435.11.070.760.04VrBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1503.230,743.37,549.90.750.820.03Blsh
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0937.9210,756.1127,874.10.440.690.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.65,043.0337,263.295,352.12.750.60-0.01Brsh
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6380.180,867.936,437.52.09-0.480.01WkBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,982.0465,689.0171,516.01.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6570.8241,160.113,356.30.710.910.17VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.728,200.0125,694.131,106.610.850.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.130,320.026,807.56,659.43.390.460.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Sep 2026166.6745.1158.031,636.05,712.50.220.85-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,121.0172,340.030,037.13.150.610.03VrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,500.01,076,812.01,070,469.00.890.620.04VrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3427.762,061.916,519.23.660.17-0.01WkBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,620.080,937.635,858.21.560.630.02VrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,979.1147,244.614,724.52.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.179.785,718.24,485.70.680.440.02WkBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.277.867,085.633,303.31.370.030.05WkBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3892.2120,169.424,198.30.460.630.08VrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1875.0124,550.376,965.93.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5144.5204,051.948,816.20.290.630.05VrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.930.859,233.32,086.20.500.660.10VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.580.1104,717.913,292.90.640.62-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3110.230,943.76,498.20.600.73-0.04WkBr
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4140.819,706.49,844.01.230.30-0.04WkBr
133 Indus TowersTelecom30 Sep 2026373.2312.6383.2101,094.426,398.61.190.520.00VrBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2911.571,015.250,753.01.31-0.260.05WkBr
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,217.578,945.243,821.02.06-0.27-0.03WkBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,167.4473,763.2408,724.90.840.790.04VrBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,420.0209,573.358,263.0-6.39-1.17-0.05WkBr
138 Inventurus Knowledge SolutionsITES30 Sep 20261,747.52,342.91,757.230,148.83,014.90.750.920.00WkBr
139 IPCA LaboratoriesPharmaceuticals30 Sep 20261,927.01,167.41,949.649,462.225,437.81.650.660.01FrBl
140 ITC HotelsHospitality30 Sep 2026164.161.9176.536,772.316,547.62.650.09-0.02WkBr
141 ITC LimitedCigarettes30 Sep 2026262.8310.3278.9349,413.5246,062.80.850.810.03FrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4685.956,542.823,748.01.390.520.00Brsh
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,149.9117,299.942,037.93.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7229.6151,621.376,890.218.55-15.79-0.04WkBr
145 JK CementCement30 Sep 20265,076.01,415.05,250.140,566.617,664.53.590.32-0.03WkBr
146 JSW EnergyPower Generation30 Sep 2026494.7268.6523.495,955.323,862.41.840.19-0.03WkBr
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3346.380,688.04,841.33.180.28-0.03WkBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,355.6331,505.7107,756.41.440.470.00WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0456.530,121.917,428.03.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8560.057,833.56,739.81.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Sep 2026178.0112.7204.216,520.14,109.01.580.25-0.01WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,292.522,071.24,634.92.940.32-0.04Brsh
153 KEI IndustriesCables30 Sep 20264,455.01,639.14,061.138,824.423,880.12.720.540.00WkBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1467.0464,566.1338,595.51.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5539.814,798.38,588.40.880.76-0.01WkBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.04,050.0557,237.5463,960.51.740.55-0.01WkBr
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,346.0126,757.382,490.27.580.560.02VrBl
158 Lenskart SolutionsInternet Retail30 Sep 2026685.1120.6718.4124,943.117,741.95.680.55-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Sep 20261,723.5385.51,778.5120,719.715,210.74.470.660.02VrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6529.029,098.315,466.40.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Sep 2026395.2487.0408.0516,119.812,603.60.810.690.02FrBl
162 Linde IndiaIndustrial Gases30 Sep 20266,323.0690.26,308.053,797.312,150.19.160.25-0.01Brsh
163 Lloyds Metals and EnergySteel30 Sep 20261,884.01,242.01,810.5101,940.023,446.21.520.73-0.02WkBr
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1278.669,824.557,988.50.850.62-0.05WkBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,225.644,820.311,337.71.590.670.02VrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,175.8117,507.816,020.32.280.49-0.02WkBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,393.0130,305.832,968.31.840.600.02VrBl
168 Lupin LimitedPharma Drugs30 Sep 20262,030.23,205.01,988.090,909.348,045.70.630.840.02FrBl
169 Mahindra and MahindraAuto 4 wheeler30 Sep 20262,950.03,255.13,127.5388,913.7387,268.50.910.71-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2285.039,620.539,452.90.460.72-0.02WkBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,518.0104,004.826,325.91.310.770.01FrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6887.8115,425.646,761.91.610.920.08FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.312,652.0397,782.1173,535.51.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,273.543,950.426,305.57.34-0.09-0.02WkBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6932.090,712.559,630.72.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,839.074,181.610,171.83.900.51-0.02WkBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7233.5108,089.913,078.9-2.97-1.120.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,095.066,026.017,347.21.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,510.047,909.221,076.51.030.720.00Blsh
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5125,920.053,404.531,500.81.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,839.0113,976.930,327.20.210.910.02VrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7331.060,792.529,125.70.660.740.03VrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0773.815,476.03,389.21.820.700.02VrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,258.3242,639.890,075.23.750.910.15VrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4158.526,127.41,201.41.65-0.69-0.08VrBr
186 NHPC LimitedPower Generation30 Sep 202672.858.580.680,963.023,070.51.240.14-0.02WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.31,069.268,433.317,852.53.700.740.02VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.470.461,903.224,267.90.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.283.770,520.04,936.4-2.38-1.60-0.01WkBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6316.7307,093.4149,919.60.890.37-0.03Brsh
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,741.263,310.420,444.62.010.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Sep 2026225.8653.6230.0289,346.489,116.10.350.470.01Brsh
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2439.871,530.123,938.50.360.640.02WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.635.116,241.12,923.46.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,781.6114,308.925,660.38.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.610,150.088,408.621,302.32.000.830.05FrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,520.039,618.624,197.23.980.850.09FrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3410.744,688.66,982.31.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.1972.044,979.621,106.44.430.30-0.02FrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,109.596,377.455,364.01.950.800.01VrBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0317.047,550.021,998.61.370.220.01WkBr
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,126.076,042.338,621.23.050.50-0.01WkBr
203 Physicswallah LtdEducation Services30 Sep 2026123.5-4.6132.238,404.26,144.7-27.14-4.560.00WkBr
204 PI IndustriesAgroChemicals30 Sep 20262,310.01,097.21,770.026,854.114,313.62.110.31-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,553.6158,240.447,210.23.000.770.02VrBl
206 Pine LabsFintech30 Sep 2026171.848.8161.618,664.23,508.93.52-0.07-0.03WkBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.92,119.650,156.2265.81.83-0.18-0.01WkBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,849.0118,281.730,981.32.200.760.04FrBl
209 Power Finance CorporationFinance Term Lending30 Sep 2026325.53,352.5329.4108,705.447,815.90.100.830.00WkBr
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3261.2242,885.3112,275.71.540.32-0.01Brsh
211 Premier EnergiesSolar Cells and Modules30 Sep 2026870.1545.4882.540,061.26,009.21.600.780.03FrBl
212 Prestige EstatesReal Estate30 Sep 20261,481.995.51,643.070,769.021,264.315.51-3.18-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,028.522,815.06,623.02.920.910.12VrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.619.914,113.1247.40.540.480.07WkBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5126.1144,926.039,685.80.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8193.740,384.810,968.23.820.23-0.04WkBr
217 Ramco CementsCement30 Sep 2026845.6241.0811.719,178.79,687.43.51-0.42-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3291.57,256.62,111.83.930.12-0.01WkBr
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,313.41,777,364.0794,391.60.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7295.877,877.636,881.30.170.79-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Sep 2026163.393.8168.0177,314.650,207.71.740.51-0.03WkBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,735.0174,090.873,420.36.040.27-0.01WkBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,561.455,666.014,195.82.880.690.02VrBl
224 Shree CementCement30 Sep 202622,345.07,193.124,895.089,823.024,728.43.110.08-0.02WkBr
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4964.0226,833.5158,783.51.090.48-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,432.0122,220.628,933.24.580.43-0.02Brsh
227 SJVN LimitedPower Generation30 Sep 202659.3-29.157.622,616.02,942.8-2.04-2.31-0.01WkBr
228 Solar IndustriesExplosives30 Sep 202619,700.05,555.018,520.0167,587.644,221.73.550.840.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7915.357,123.426,579.53.180.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,485.073,661.635,931.42.330.51-0.01WkBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5542.431,924.017,055.01.630.460.00WkBr
232 State Bank of IndiaBank Pub sector30 Sep 2026959.51,736.61,006.4928,984.4389,309.60.550.570.10VrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1172.371,169.024,829.71.150.04-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,829.0438,838.4194,344.41.510.69-0.01WkBr
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2597.123,528.84,904.60.810.540.00VrBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,291.041,804.521,274.13.620.470.00Brsh
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.838.653,046.939,389.51.070.800.00VrBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7189.552,310.74,708.0-0.88-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3347.9147,657.812,698.60.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,713.748,855.120,079.01.970.85-0.02Brsh
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,495.7902,966.1246,482.81.000.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,077.7106,659.468,169.21.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,920.024,423.913,560.12.600.610.02VrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1429.1158,010.190,065.72.670.740.02VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0293.7108,157.570,218.40.170.84-0.04WkBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7364.6116,486.161,059.51.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6182.0227,200.3144,431.81.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4672.327,296.84,272.22.030.730.00VrBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,822.7178,653.695,983.41.260.750.02VrBl
250 Thermax LimitedNon Elec Equipment30 Sep 20263,392.2536.63,319.739,556.310,057.06.320.14-0.02WkBr
251 Titan CompanyJewellery30 Sep 20264,587.01,342.54,834.6429,209.1200,345.53.420.850.07VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,710.0179,153.351,296.51.530.850.00Brsh
253 Torrent PowerPower Generation30 Sep 20261,245.9712.11,265.463,764.027,469.81.750.40-0.01WkBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,055.0162,902.589,645.96.100.660.01FrBl
255 Tube Investments of IndiaAutomotive Products30 Sep 20262,375.0931.52,300.044,521.622,486.72.550.17-0.01WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,450.0211,413.8103,053.92.240.86-0.01WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.123.929,919.41,344.60.730.140.06WkBr
258 UltraTech CementCement30 Sep 202610,956.04,564.012,250.0360,982.0142,672.62.400.42-0.03WkBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6188.0143,511.815,410.30.420.540.08VrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,196.931,646.77,694.44.910.270.00Brsh
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,394.5101,429.135,767.94.140.620.02FrBl
262 UNO Minda LimitedAutomotive Products30 Sep 20261,170.0380.61,335.077,091.919,466.73.070.640.01VrBl
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0526.544,445.531,444.70.430.61-0.03Brsh
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8433.3146,563.552,343.71.630.750.00VrBl
265 Vedant FashionsInternet Retail30 Sep 2026535.1145.1505.712,287.4974.43.690.40-0.01WkBr
266 Vishal Mega MartRetailing30 Sep 2026101.043.193.943,990.47,038.52.350.61-0.02WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.9139,654.234,417.2-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,115.436,906.927,007.74.380.31-0.01WkBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,449.370,454.56,340.90.780.800.00WkBr
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4823.110,442.82,609.21.410.42-0.01Brsh
271 Wipro LimitedIT Services30 Sep 2026158.5304.8198.4196,520.153,103.60.520.740.00VrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.516.250,975.828,161.60.790.360.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Sep 20261,162.01,045.61,193.0119,002.229,775.51.110.71-0.01FrBr
Summary of BSE LargeMidcap stocks10,095.59,165.810,619.437,185,080.016,609,430.01.100.610.01