icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0842.11,175.447,514.218,649.11.220.73-0.02Brsh
2 3M IndiaDiversified30 Jun 202528,500.07,769.729,790.033,558.67,776.83.730.770.06VrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2025479.5132.3375.113,599.47,457.63.62-0.18-0.06FrBr
4 Abbott IndiaPharma MNC30 Jun 202535,670.013,667.830,255.064,289.815,779.92.660.840.05VrBl
5 ACC LimitedCement30 Jun 20251,917.21,942.91,848.934,720.013,933.80.990.48-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 2025881.8197.1936.5112,494.129,368.04.470.00-0.11Brsh
7 Adani EnterprisesTrading30 Jun 20252,619.4887.92,549.9294,304.567,772.52.950.44-0.11WkBr
8 Adani Green EnergyRenewable Energy30 Jun 20251,025.667.31,040.0168,970.646,792.915.23-1.14-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20251,450.2769.31,473.5318,296.5112,594.21.890.59-0.03WkBr
10 Adani PowerPower Generation30 Jun 2025585.8410.9170.865,868.824,404.41.430.61-0.01WkBr
11 Adani Total GasGas Distribution30 Jun 2025675.862.2623.368,551.216,777.010.870.36-0.03WkBr
12 Adani WilmarEdible Oil30 Jun 2025260.078.0261.433,973.63,398.83.330.05-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Jun 2025276.6323.9304.979,573.322,999.50.870.60-0.05Brsh
14 Aegis Vopak TerminalsOil Storage30 Jun 2025245.4155.5284.231,483.63,211.31.580.88-0.02WkBr
15 AIA EngineeringCastings n Forgings30 Jun 20253,309.81,339.83,356.131,319.39,796.82.490.420.01WkBr
16 Ajanta PharmaPharma Formulations30 Jun 20252,574.11,768.02,447.630,573.58,958.01.490.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals30 Jun 20254,939.03,153.45,547.566,328.719,098.91.580.650.02FrBl
18 Ambuja CementsCement30 Jun 2025577.5440.6567.5139,782.351,162.91.310.40-0.04WkBr
19 APL Apollo TubesTubes and Pipes30 Jun 20251,739.1400.81,752.148,625.124,906.34.370.600.02VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20257,242.02,037.98,012.0115,200.380,769.23.590.690.00WkBr
21 Ashok LeylandAuto LCV/HCV30 Jun 2025250.9253.4136.240,007.319,183.81.000.77-0.05FrBr
22 Asian PaintsPaints30 Jun 20252,341.1503.72,504.6240,240.7117,199.44.690.560.02FrBl
23 Astral LimitedPlastics30 Jun 20251,506.8253.71,446.738,863.416,933.85.960.44-0.02Brsh
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4788.9861.464,187.243,605.80.930.690.09FrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20251,134.81,303.61,100.563,917.230,521.70.880.55-0.01FrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,274.5278,155.860,994.95.960.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,237.3383,919.3327,672.90.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Jun 20258,376.04,802.09,118.0254,627.1104,131.71.760.710.02FrBl
29 Bajaj FinanceFinance NBFC30 Jun 2025936.5640.61,086.5675,182.3291,781.61.480.74-0.03WkBr
30 Bajaj FinservFinance Holding30 Jun 20252,056.02,215.02,169.1346,581.7337,478.00.940.62-0.02WkBr
31 Bajaj Holdings and InvestmentFinance Holding30 Jun 202514,379.022,021.012,732.0141,698.958,068.20.660.69-0.03WkBr
32 Bajaj Housing FinanceFinance Housing30 Jun 2025121.967.9110.792,239.07,379.11.820.63-0.06WkBr
33 Balkrishna IndustriesTyres30 Jun 20252,445.3822.32,311.544,685.318,532.72.990.35-0.02WkBr
34 Bandhan BankBank Pvt sector30 Jun 2025189.6233.1166.026,740.512,580.60.820.330.04Brsh
35 Bank of BarodaBank Pub sector30 Jun 2025248.8678.6270.2139,730.250,308.20.370.550.05FrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2130.359,303.16,860.50.220.670.09VrBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0150.660.046,172.44,192.20.370.730.10VrBl
38 Bayer CropScienceAgroChemicals30 Jun 20256,294.52,186.55,009.422,513.35,810.92.920.680.06Blsh
39 Berger PaintsPaints30 Jun 2025592.7143.6541.463,121.614,896.24.160.610.02VrBl
40 Bharat DynamicsDefence30 Jun 20251,943.2222.31,541.756,512.913,881.08.780.50-0.04WkBr
41 Bharat ElectronicsElectronics30 Jun 2025421.585.1417.7305,329.5148,030.04.950.66-0.01WkBr
42 Bharat ForgeCastings n Forgings30 Jun 20251,308.1258.71,243.459,445.532,514.75.060.24-0.04Brsh
43 Bharat Heavy ElectricalsElectrical Equipment30 Jun 2025266.340.4234.681,689.234,835.16.59-0.72-0.08FrBr
44 Bharat Petroleum CorporationRefineries30 Jun 2025332.0496.5339.1147,097.063,204.60.670.580.03VrBl
45 Bharti AirtelTelecom30 Jun 20252,009.61,063.62,043.51,245,389.0547,276.61.900.75-0.01Brsh
46 Bharti HexacomTelecom30 Jun 20251,952.7609.11,812.790,635.013,595.33.230.790.00WkBr
47 Biocon LimitedPharmaceuticals30 Jun 2025355.7545.8366.148,946.215,807.10.650.62-0.04WkBr
48 Blue StarDomestic Appliances30 Jun 20251,635.6615.51,963.040,362.216,170.22.690.740.01FrBl
49 Bosch LimitedAutomotive Products30 Jun 202532,680.014,079.639,200.0115,615.133,910.42.340.640.01FrBl
50 Brainbees SolutionsInternet Retail30 Jun 2025386.058.0363.518,968.34,173.06.58-0.70-0.07VrBr
51 Britannia IndustriesFood Products30 Jun 20255,851.01,298.16,075.0146,327.570,344.44.590.840.08VrBl
52 Canara BankBank Pub sector30 Jun 2025114.2345.9127.1115,306.141,078.90.330.650.06FrBl
53 Castrol IndiaLubricants30 Jun 2025221.7109.8200.519,828.09,687.52.040.830.09VrBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.879.739.135,391.01,522.90.470.460.10WkBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Jun 2025682.2112.7739.0112,998.944,535.66.100.750.02WkBl
56 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20251,628.01,614.21,670.3140,501.967,857.51.030.81-0.08Brsh
57 Cipla LimitedPharmaceuticals30 Jun 20251,505.91,390.21,663.6134,384.788,753.61.100.710.01VrBl
58 Clean Science and TechnologyChemicals30 Jun 20251,465.6319.11,053.111,191.01,921.54.630.560.02VrBl
59 Coal IndiaMining/Minerals30 Jun 2025392.0578.1391.1241,024.380,031.00.680.690.04VrBl
60 Cochin ShipyardShip Building30 Jun 20252,065.8462.11,808.847,586.112,920.44.490.53-0.02WkBr
61 Coforge LimitedIT Services30 Jun 20251,924.5914.31,741.558,240.333,810.12.120.71-0.01Brsh
62 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20252,407.1834.02,260.661,485.130,037.82.940.910.14VrBl
63 Container Corporation of IndiaLogistics30 Jun 2025759.8261.8534.132,542.414,334.62.900.20-0.03WkBr
64 Coromandel InternationalFertilisers30 Jun 20252,505.2575.12,179.064,245.225,463.84.370.310.01FrBr
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,019.74,955.936,242.511,839.72.200.800.04VrBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2025355.2198.2288.618,581.617,780.11.800.690.00WkBr
67 Cummins IndiaEngines30 Jun 20253,399.4980.14,000.9110,904.954,187.43.490.700.03FrBl
68 Dabur IndiaPersonal Care30 Jun 2025485.3173.1506.489,819.728,801.62.830.610.02VrBl
69 Dalmia BharatCement30 Sep 20252,227.2952.22,185.440,990.515,119.92.340.00-0.03VrBr
70 Deepak NitriteChemicals30 Jun 20251,987.1544.11,770.624,149.812,183.73.660.25-0.03FrBr
71 DelihiveryCouriers30 Jun 2025382.879.7476.635,564.114,602.94.75-0.58-0.03WkBr
72 Divis LaboratoriesPharma Drugs30 Jun 20256,809.51,558.66,587.0174,864.289,544.84.420.620.01FrBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,127.916,122.097,502.150,793.53.950.810.11Blsh
74 DLF LimitedReal Estate30 Jun 2025837.8261.9771.8191,032.247,644.73.200.33-0.05Brsh
75 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20251,283.32,032.51,288.7107,552.575,987.00.640.790.01VrBl
76 Eicher MotorsAuto LCV/HCV30 Jun 20255,656.52,710.97,018.5192,483.993,475.02.100.690.01VrBl
77 Emami LimitedPersonal Care30 Jun 2025571.6267.3544.023,745.610,318.22.170.750.03VrBl
78 Emcure PharmaceuticalsPharma Formulations30 Jun 20251,293.8740.01,393.026,398.51,847.91.760.650.00WkBr
79 Endurance TechnologiesAutomotive Products30 Jun 20252,770.11,504.82,948.741,477.310,367.31.870.710.01FrBl
80 Escorts Kubota LimitedAuto Tractors30 Jun 20253,334.62,178.63,703.741,436.23,491.21.540.51-0.01WkBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.3338.1326,278.4168,931.519.97-0.96-0.04VrBr
82 Exide IndustriesAutomotive Battery30 Jun 2025387.8159.7399.433,944.816,369.52.43-0.05-0.03WkBr
83 Federal BankBank Pvt sector30 Sep 2025192.9361.4227.455,936.653,308.00.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Jun 2025794.5295.31,097.982,886.954,559.42.710.570.00WkBr
85 FSN Ecommerce VenturesInternet Retail30 Jun 2025208.43.5256.973,467.621,106.658.76-0.35-0.04VrBr
86 GAIL IndiaGas Transmission30 Jun 2025190.8212.9178.4117,293.238,905.30.900.37-0.03Brsh
87 GE Vernova TnD IndiaElectrical Equipment30 Jun 20252,361.1294.62,959.675,779.57,635.58.100.740.12Blsh
88 General Insurance Corp of IndiaInsurance30 Jun 2025385.2593.7386.567,807.69,642.80.650.36-0.02Brsh
89 Gillette IndiaPersonal Care MNC30 Jun 202510,909.53,244.19,410.530,664.36,201.93.430.890.10VrBl
90 Gland PharmaPharma Drugs30 Jun 20251,833.6570.41,922.531,674.411,014.33.210.020.00VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20253,388.1801.02,758.846,735.711,330.04.300.840.07VrBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20251,753.8241.71,855.452,359.525,576.57.21-0.31-0.03FrBr
93 GMR AirportsEngineering turnkey30 Jun 202585.2-19.592.097,153.126,823.4-4.37-0.91-0.02WkBr
94 Go Digit General InsuranceInsurance30 Jun 2025360.095.2353.932,674.85,554.73.820.450.00FrBr
95 Godrej Consumer ProductsPersonal Care30 Jun 20251,178.4298.31,133.8115,988.640,952.63.970.590.01FrBl
96 Godrej IndustriesChemicals30 Jun 20251,246.2638.51,106.537,261.612,218.41.95-0.03-0.01WkBr
97 Godrej PropertiesReal Estate30 Jun 20252,343.1673.52,293.569,081.622,494.93.480.10-0.05WkBr
98 Grasim IndustriesDiversified30 Jun 20252,844.52,763.42,870.7195,374.3102,846.11.030.15-0.03WkBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20253,630.8732.63,755.141,249.89,769.24.960.07-0.01WkBr
100 Gujarat GasGas Distribution30 Jun 2025474.8203.2417.428,730.07,190.62.340.370.00FrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,484.193,083.732,234.04.190.610.00FrBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,486.0403,250.6156,297.71.300.750.02WkBl
103 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.95,707.5122,088.949,262.02.970.810.05FrBl
104 HDFC BankBank Pvt sector30 Sep 2025951.01,118.51,007.71,548,200.01,010,696.00.850.670.03VrBl
105 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6743.7160,244.670,368.95.230.46-0.01FrBr
106 Hero MotocorpAuto 2/3 wheeler30 Jun 20254,237.13,595.15,646.5112,938.973,105.81.190.700.02VrBl
107 Hexaware TechnologiesIT Services30 Jun 2025850.6556.2718.043,714.210,735.31.550.830.03WkBl
108 Hindalco IndustriesMetals non ferrous30 Jun 2025692.91,293.4785.0176,396.0107,026.50.540.55-0.02Brsh
109 Hindustan AeronauticsDefence30 Jun 20254,869.81,402.34,858.2324,904.380,749.63.490.61-0.01Brsh
110 Hindustan Petroleum CorporationRefineries30 Jun 2025438.1621.5455.496,901.043,661.70.710.580.01VrBl
111 Hindustan UnileverPersonal Care MNC30 Jun 20252,294.61,028.02,591.7608,943.6224,277.52.260.780.03FrBl
112 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8483.9204,442.111,322.82.000.870.14WkBl
113 Hitachi Energy IndiaElectrical Equipment30 Jun 202520,007.01,334.617,467.077,854.619,267.315.040.270.00FrBr
114 Honeywell Automation IndiaElectrical Equipment30 Jun 202539,355.09,902.736,460.032,236.28,008.04.010.520.00WkBr
115 Housing and Urban Development CorpFinance Housing30 Jun 2025237.6207.3228.245,683.48,249.01.160.57-0.08Brsh
116 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20252,219.7665.72,343.0190,378.433,181.13.360.670.04Blsh
117 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,382.0987,260.1981,445.10.900.670.04WkBl
118 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,078.72,007.099,674.944,159.51.750.700.02FrBl
119 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0595.386,090.422,914.94.510.33-0.02Brsh
120 IDBI BankBank Pub sector30 Sep 202591.4132.994.3101,395.25,306.10.690.520.04VrBl
121 IDFC First BankBank Pvt sector30 Sep 202569.848.776.856,343.527,970.61.43-0.300.04Brsh
122 Indian BankBank Pub sector30 Sep 2025750.71,555.1813.3109,548.622,059.60.480.630.09FrBl
123 Indian Hotels CompanyHospitality30 Jun 2025760.3225.4744.3105,938.965,465.03.390.60-0.03WkBr
124 Indian Oil CorporationRefineries30 Jun 2025147.0190.7154.1217,650.752,069.40.770.26-0.01WkBr
125 Indian Overseas BankBank Pub sector30 Sep 202539.540.240.778,316.62,758.30.980.560.05VrBl
126 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9125.2163,617.720,769.71.250.57-0.11WkBr
127 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3153.143,020.69,034.30.750.77-0.05Brsh
128 Indraprastha GasGas Distribution30 Jun 2025217.9144.5207.429,038.814,505.81.510.450.00FrBr
129 Indus TowersTelecom30 Jun 2025421.1380.1360.395,053.024,821.01.110.660.00WkBr
130 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5758.559,087.542,228.60.92-0.050.03Brsh
131 Info Edge IndiaInternet Retail30 Jun 20251,488.3460.41,317.085,331.147,365.73.23-0.24-0.05FrBr
132 Infosys LimitedIT Services30 Sep 20251,441.8888.31,472.4611,675.1527,704.31.620.720.03Blsh
133 Interglobe AviationAirlines30 Jun 20255,976.54,225.95,913.0228,543.563,536.91.430.930.07FrBl
134 Inventurus Knowledge SolutionsITES30 Jun 20251,610.1685.31,549.226,580.12,658.02.370.830.03VrBl
135 IPCA LaboratoriesPharmaceuticals30 Jun 20251,389.8515.71,281.332,507.116,718.02.710.340.00FrBr
136 ITC HotelsHospitality30 Jun 2025222.463.6224.346,683.621,007.63.500.16-0.03WkBr
137 ITC LimitedCigarettes30 Jun 2025416.5387.6412.9516,786.8363,929.81.090.840.04FrBl
138 Jindal StainlessSteel30 Jun 2025705.1476.8797.565,695.627,592.21.490.55-0.01WkBr
139 Jindal Steel and PowerSteel30 Jun 2025941.7527.61,009.8103,008.536,916.21.790.09-0.02FrBr
140 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7311.8198,091.0100,455.93.06-1.22-0.04WkBr
141 JK CementCement30 Jun 20256,150.02,014.36,466.049,961.721,755.53.080.59-0.01FrBr
142 JSW EnergyPower Generation30 Sep 2025530.9279.4528.192,299.722,953.31.900.35-0.04FrBr
143 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5298.162,590.53,755.42.660.56-0.02FrBr
144 JSW SteelSteel30 Sep 20251,142.7242.91,152.5281,838.691,612.04.70-0.43-0.04FrBr
145 Jubilant FoodworksRestaurants30 Jun 2025701.891.6590.738,977.122,551.47.690.63-0.03VrBr
146 Kalyan JewellersJewellery30 Jun 2025555.991.6492.150,779.65,917.86.070.470.01Brsh
147 Kansai Nerolac PaintsPaints30 Jun 2025252.2187.8256.920,766.15,165.11.360.560.00VrBl
148 Kaynes TechnologyEMS30 Jun 20256,095.0923.66,867.045,979.49,655.76.630.53-0.03FrBr
149 KEI IndustriesCables30 Sep 20254,062.31,328.94,143.839,615.024,366.43.060.510.00VrBr
150 Kotak Mahindra BankBank Pvt sector30 Jun 20252,163.51,970.32,197.0436,834.0318,383.21.110.580.01FrBl
151 KPIT TechnologiesIT Services30 Jun 20251,258.7633.61,152.431,592.318,335.02.000.820.01Blsh
152 Larsen and ToubroEngineering turnkey30 Jun 20253,669.82,445.93,888.2534,767.3445,251.61.510.64-0.02WkBr
153 Laurus LabsPharma Formulations30 Jun 2025724.990.1923.949,874.432,456.98.040.02-0.02WkBr
154 LIC Housing FinanceFinance Housing30 Jun 2025618.93,698.7573.731,554.416,771.80.170.810.00WkBr
155 Life Insurance Corporation of IndiaInsurance30 Jun 2025972.8742.0892.1564,253.013,779.11.320.700.04Blsh
156 Linde IndiaIndustrial Gases30 Jun 20256,655.5622.16,138.052,347.511,822.710.730.26-0.01FrBr
157 Lloyds Metals and EnergySteel30 Jun 20251,588.9509.61,350.670,669.116,253.93.140.730.04VrBl
158 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5267.966,959.055,608.81.070.55-0.05WkBr
159 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,204.944,561.211,272.12.430.650.01Blsh
160 Lodha DevelopersReal Estate30 Jun 20251,384.2277.71,184.8118,248.216,121.34.980.25-0.03Brsh
161 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,561.0164,800.041,695.62.700.590.02FrBl
162 Lupin LimitedPharma Drugs30 Jun 20251,938.01,355.91,942.388,708.046,882.31.450.690.03WkBl
163 Mahindra and MahindraAuto 4 wheeler30 Jun 20253,183.21,974.43,621.2450,306.7448,401.81.620.62-0.02WkBr
164 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2025270.0431.4300.341,733.941,557.40.640.62-0.04WkBr
165 Mankind PharmaPharmaceuticals30 Jun 20252,319.81,793.62,445.6100,936.97,065.61.310.790.00WkBl
166 Marico LimitedPersonal Care30 Jun 2025722.4290.0722.193,577.637,910.72.490.870.08FrBl
167 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202512,400.07,641.116,396.0515,494.5224,888.41.640.580.00FrBl
168 Max Financial ServicesInsurance30 Jun 20251,647.1215.81,540.853,175.331,826.97.630.13-0.03FrBr
169 Max Healthcare InstituteHospitals30 Jun 20251,276.0323.01,204.0117,046.576,941.63.990.690.00Brsh
170 Mazagon Dock ShipbuildersShip Building30 Jun 20253,244.3687.02,831.7114,225.115,662.64.750.700.00VrBr
171 Motilal Oswal Financial ServicesFinance Investments30 Jun 2025870.1843.01,026.361,524.816,164.61.040.750.02VrBl
172 MphasiS LimitedIT Services30 Jun 20252,845.41,401.42,740.752,141.922,938.62.040.620.00VrBr
173 MRF LimitedTyres30 Jun 2025142,360.072,560.8161,680.068,570.840,446.61.970.38-0.01Brsh
174 Muthoot FinanceFinance NBFC30 Jun 20252,623.95,022.53,274.7131,468.934,981.50.530.840.00FrBl
175 National Aluminium CompanyMetals non ferrous30 Jun 2025192.7203.9227.441,755.820,005.20.950.500.00WkBr
176 Nestle IndiaFood Products30 Sep 20251,152.9455.81,287.3124,116.046,075.62.530.900.14VrBl
177 New India AssuranceInsurance30 Jun 2025192.5174.1187.730,926.41,422.11.11-0.03-0.05FrBr
178 NHPC LimitedPower Generation30 Jun 202585.838.286.486,738.924,716.42.25-0.21-0.04VrBr
179 Nippon Life India Asset MgmtFinance AMC30 Jun 2025800.1308.6968.261,515.016,047.72.610.760.04VrBl
180 NMDC LimitedMining/Minerals30 Jun 202570.0107.575.666,474.926,060.10.650.660.01Blsh
181 NTPC Green EnergyRenewable Energy30 Jun 2025104.7-1.6100.684,726.85,930.9-57.45-13.21-0.06WkBr
182 NTPC LimitedPower Generation30 Jun 2025334.9300.9342.0331,626.0161,896.11.120.32-0.04WkBr
183 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,699.061,776.019,949.12.070.400.00Brsh
184 Oil and Natural Gas CorporationOil Exploration30 Jun 2025244.2477.7248.1312,141.996,136.90.510.35-0.01Brsh
185 Oil IndiaOil Exploration30 Jun 2025434.3486.7406.666,137.922,133.90.900.27-0.03VrBr
186 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202543.2-17.653.323,523.04,234.1-2.46-1.61-0.04Brsh
187 One 97 CommunicationsFintech30 Jun 2025924.077.41,308.283,476.618,739.011.69-2.00-0.03WkBr
188 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,620.574,943.418,057.82.380.760.03Blsh
189 Page IndustriesTextiles30 Jun 202549,410.08,421.341,585.046,383.428,328.85.950.830.10FrBl
190 Patanjali FoodsEdible Oil30 Jun 20251,650.6476.5588.721,340.83,334.33.470.33-0.03VrBr
191 PB FintechFintech30 Jun 20251,823.9120.41,636.475,152.935,265.015.15-0.18-0.03VrBr
192 Persistent SystemsIT Services30 Sep 20254,822.51,869.95,800.190,713.652,110.42.580.760.03FrBl
193 Petronet LNGGas Transmission30 Jun 2025301.9245.3278.641,790.019,333.81.240.430.00VrBr
194 Phoenix MillsCivil Construction30 Jun 20251,561.7769.51,651.859,055.729,993.82.050.48-0.01Brsh
195 PI IndustriesAgroChemicals30 Jun 20254,104.71,634.23,527.153,512.528,522.92.530.570.00WkBl
196 Pidilite IndustriesSpecialty Chemicals30 Jun 20253,054.4872.01,532.077,925.023,248.53.550.760.04VrBl
197 Polycab IndiaCables30 Sep 20257,286.02,578.27,605.0114,459.929,980.32.830.720.03WkBl
198 Power Finance CorporationFinance Term Lending30 Jun 2025427.43,439.8398.5131,492.657,839.30.130.850.01Blsh
199 Power Grid Corporation of IndiaPower Distribution30 Jun 2025299.9169.6288.6268,415.4124,077.21.770.39-0.02WkBr
200 Premier EnergiesSolar30 Jun 20251,061.1399.81,059.547,759.57,163.92.670.830.03VrBl
201 Prestige EstatesReal Estate30 Jun 20251,657.4258.51,713.473,801.322,175.46.38-0.45-0.04Brsh
202 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 202513,366.03,990.213,869.045,019.813,068.83.440.930.18Blsh
203 Punjab and Sind BankBank Pub sector30 Sep 202529.823.630.821,847.3383.11.260.180.07Brsh
204 Punjab National BankBank Pub sector30 Sep 2025112.8310.0117.7135,237.537,032.70.360.600.09FrBl
205 Rail Vikas NigamRail Infrastructure30 Jun 2025397.762.7332.069,222.715,039.76.340.26-0.05FrBr
206 Ramco CementsCement30 Jun 20251,075.2202.61,038.924,548.412,399.85.26-0.56-0.04WkBr
207 Relaxo FootwearsFootwear30 Jun 2025435.0107.6442.611,018.03,206.44.040.20-0.01WkBr
208 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,465.21,982,778.0886,201.41.150.34-0.02Brsh
209 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3377.299,312.047,032.20.190.840.00WkBr
210 Samvardhana Motherson InternationalAutomotive Products30 Jun 2025154.8115.0105.474,141.520,993.61.350.53-0.05Brsh
211 SBI Life InsuranceInsurance30 Jun 20251,838.3376.91,841.0184,532.977,824.14.910.530.00WkBr
212 Schaeffler IndiaBearings30 Jun 20254,047.3939.13,927.961,394.515,656.74.350.630.02Blsh
213 Shree CementCement30 Jun 202531,030.07,800.728,950.0104,453.828,756.23.990.210.00FrBr
214 Shriram Finance CompanyFinance NBFC30 Jun 2025706.9986.1695.3130,751.791,526.20.720.68-0.03WkBr
215 Siemens IndiaElectrical Equipment30 Jun 20253,251.5704.03,102.9110,500.626,158.84.630.49-0.02FrBr
216 SJVN LimitedPower Generation30 Jun 2025100.516.289.835,285.64,591.46.20-1.26-0.08WkBr
217 Solar IndustriesExplosives30 Jun 202517,598.01,989.614,107.0127,654.333,684.48.930.720.03VrBl
218 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2025481.4181.2462.028,720.413,363.62.670.49-0.02WkBr
219 SRF LimitedSpecialty Chemicals30 Jun 20253,242.1563.93,148.093,314.545,518.05.760.21-0.01Brsh
220 Star Health and Allied InsuranceInsurance30 Jun 2025422.7273.5495.629,131.715,563.21.570.540.01VrBl
221 State Bank of IndiaBank Pub sector30 Jun 2025820.41,663.9907.9810,221.6339,539.70.500.630.08VrBl
222 Steel Authority of IndiaSteel30 Jun 2025132.0111.5130.053,676.218,726.71.18-0.30-0.05FrBr
223 Sun PharmaceuticalsPharmaceuticals30 Jun 20251,675.7970.01,690.5405,607.6179,627.81.750.670.00VrBl
224 Sun TV NetworkEntertainment Production30 Jun 2025598.4784.0567.522,364.34,661.90.770.600.01Blsh
225 Supreme IndustriesPlastics30 Jun 20254,391.4995.04,190.453,229.327,088.24.440.530.00VrBr
226 Suzlon EnergyElectrical Equipment30 Jun 202567.717.154.274,220.755,111.93.970.720.01VrBl
227 Swiggy LimitedInternet Retail30 Jun 2025400.4-201.1432.1107,750.59,697.5-2.01-1.18-0.01FrBr
228 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,915.354,586.122,434.41.690.90-0.08WkBr
229 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,006.71,087,850.0296,950.61.650.830.08FrBl
230 Tata Consumer ProductsTea/Coffee30 Jun 20251,098.9643.41,174.6116,230.674,286.51.720.65-0.02Brsh
231 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,354.533,350.318,516.13.890.680.02WkBl
232 Tata MotorsAuto 4 wheeler30 Jun 2025688.02,066.5401.9147,939.696,045.90.340.81-0.02FrBr
233 Tata Power CompanyPower Generation30 Jun 2025405.5168.0398.8127,430.166,796.12.410.18-0.05Brsh
234 Tata SteelSteel30 Jun 2025159.856.4172.8215,690.5137,114.92.83-0.36-0.03FrBr
235 Tata TechnologiesIT Services30 Sep 2025669.5293.4685.027,788.34,349.12.280.700.01Blsh
236 Tech MahindraIT Services30 Sep 20251,400.3709.81,448.7141,857.876,214.51.970.600.01Blsh
237 Thermax LimitedNon Elec Equipment30 Jun 20253,419.3904.83,219.138,357.69,752.23.810.52-0.01WkBr
238 Titan CompanyJewellery30 Jun 20253,690.2569.83,729.0331,055.5154,529.56.480.750.03FrBl
239 Torrent PharmaceuticalsPharmaceuticals30 Jun 20253,408.21,475.53,590.9121,532.434,798.12.350.830.04VrBl
240 Torrent PowerPower Generation30 Jun 20251,467.6691.31,319.266,475.028,637.72.130.45-0.01WkBr
241 Trent LimitedRetailing30 Jun 20256,217.5861.44,791.1170,317.693,726.57.270.800.02FrBl
242 Tube Investments of IndiaAutomotive Products30 Jun 20253,109.01,069.63,129.960,561.730,588.12.930.610.00Blsh
243 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20252,918.0931.03,658.3173,801.184,719.63.160.77-0.04WkBr
244 UCO BankBank Pub sector30 Sep 202530.541.032.340,502.81,820.20.740.370.04WkBr
245 UltraTech CementCement30 Sep 202512,222.04,040.712,342.0363,693.0143,744.13.020.36-0.03Brsh
246 Union Bank of IndiaBank Pub sector30 Jun 2025153.6388.1141.7108,137.711,611.80.400.590.09VrBl
247 United BreweriesDistilleries30 Jun 20251,951.1330.21,797.947,537.411,558.05.960.470.01WkBr
248 United SpiritsDistilleries30 Jun 20251,428.1257.21,359.798,897.934,875.35.590.540.02FrBl
249 UNO Minda LimitedAutomotive Products30 Jun 20251,104.3357.41,226.070,436.517,786.13.120.680.01WkBl
250 UPL LimitedAgroChemicals30 Jun 2025661.3809.9681.057,501.740,681.80.820.44-0.05WkBr
251 Varun BeveragesFood Processing30 Jun 2025457.6243.4459.5155,382.255,493.21.910.770.04VrBl
252 Vedant FashionsInternet Retail30 Jun 2025811.3229.3695.416,894.71,339.73.580.660.01VrBl
253 Vedanta LimitedMining/Minerals30 Jun 2025460.9466.3475.7185,997.653,356.40.990.680.01Blsh
254 Vishal Mega MartRetailing30 Jun 2025134.035.0148.169,025.611,044.13.820.60-0.02WkBr
255 Vodafone IdeaTelecom30 Jun 20257.4-21.89.097,508.724,030.6-0.34-0.67-0.01WkBr
256 Voltas LimitedConsumer Electronics30 Jun 20251,314.1306.41,455.848,170.235,250.04.310.34-0.02WkBr
257 Waaree EnergiesSolar30 Sep 20253,328.41,241.93,514.3101,085.69,097.72.680.670.03VrBl
258 Whirlpool of IndiaConsumer Electronics30 Jun 20251,401.4750.31,397.517,730.34,430.01.880.560.01VrBl
259 Wipro LimitedIT Services30 Sep 2025239.4216.0241.4253,001.268,365.91.110.620.00FrBr
260 Yes BankBank Pvt sector30 Sep 202521.314.622.871,356.839,421.01.46-0.080.03FrBr
261 Zydus LifesciencesPharmaceuticals30 Jun 2025990.01,141.2999.5100,573.124,975.20.880.750.02FrBl
Summary of BSE LargeMidcap stocks10,796.68,285.710,967.036,629,370.016,316,360.01.300.610.00