icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0841.01,119.245,300.817,780.31.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.08,897.735,970.040,520.59,390.13.310.840.09FrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.8390.214,148.47,758.73.72-0.56-0.04FrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,231.529,530.062,749.215,401.81.920.880.08FrBl
5 ACC LimitedCement30 Sep 20251,824.72,181.31,836.934,494.613,843.40.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.31,006.3120,879.131,557.03.850.10-0.06Brsh
7 Adani EnterprisesTrading30 Sep 20252,505.9950.12,433.1280,823.764,668.22.640.44-0.10Brsh
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,069.9176,231.448,803.612.47-1.19-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,484.2320,607.8113,411.81.700.61-0.03Brsh
10 Adani PowerPower Generation30 Sep 2025144.758.5151.6292,375.3108,325.12.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.367.8610.567,143.416,432.59.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6107.9275.835,845.13,586.02.420.29-0.01WkBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9330.786,382.824,967.60.910.59-0.05VrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.576.9261.328,951.82,953.13.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,396.33,733.434,840.210,898.22.190.430.01WkBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.31,958.72,517.731,455.09,216.31.230.820.04Blsh
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,154.85,724.068,439.019,706.51.310.720.03VrBl
18 Ambuja CementsCement30 Sep 2025570.0487.6555.3137,260.450,239.81.170.42-0.04VrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,720.947,778.424,472.73.850.620.03WkBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,459.0107,249.075,194.32.950.740.01Blsh
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5145.585,435.340,966.91.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0469.82,893.7277,563.1135,406.85.000.550.02FrBl
23 Astral LimitedPlastics30 Sep 20251,366.4233.41,448.238,903.716,951.35.850.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9925.769,063.846,918.70.930.690.09VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,235.871,775.534,274.20.770.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,026.5262,017.757,456.15.960.530.00Blsh
27 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,270.4394,189.8336,438.70.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.38,884.5248,106.4101,465.01.500.790.02FrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,005.6625,732.8270,411.81.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,050.2327,583.7318,979.00.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,733.0130,580.753,512.00.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8106.188,372.77,069.81.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,317.644,803.218,581.62.850.33-0.02FrBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0152.924,628.511,587.00.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2293.3151,676.054,609.20.390.540.07VrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2148.667,648.17,825.90.220.670.09VrBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0150.661.147,026.24,269.70.370.730.10VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,566.24,557.920,484.25,287.11.870.730.02Blsh
39 Berger PaintsPaints30 Sep 2025515.2137.1589.068,665.416,204.53.760.610.00VrBl
40 Bharat DynamicsDefence30 Sep 20251,493.2264.01,536.856,333.313,836.95.660.560.01FrBl
41 Bharat ElectronicsElectronics30 Sep 2025404.085.6423.2309,349.8149,979.14.720.660.01VrBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,446.269,141.237,817.94.760.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9289.2100,701.342,942.55.97-0.76-0.05WkBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1365.7158,637.568,163.30.660.580.02WkBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,159.81,316,267.0578,423.31.510.790.00VrBl
46 Bharti HexacomTelecom30 Sep 20251,659.8647.91,828.191,405.013,710.82.560.810.01FrBl
47 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0410.154,828.917,706.90.590.57-0.04Brsh
48 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,795.036,907.914,786.34.190.660.00WkBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.536,870.0108,743.031,894.82.660.670.01WkBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.834.1322.116,808.13,697.810.66-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,874.5141,498.168,022.83.990.900.14Blsh
52 Canara BankBank Pub sector30 Sep 2025123.7336.4150.4136,404.548,595.40.370.620.13VrBl
53 Castrol IndiaLubricants30 Sep 2025199.6105.4190.918,879.49,224.11.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.879.739.435,689.71,535.70.470.460.10WkBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9724.1114,025.544,940.26.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,678.1141,195.268,192.30.940.82-0.06VrBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,526.8123,329.781,452.40.960.740.01VrBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6329.5919.99,776.11,678.63.330.570.01WkBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0455.3379.1233,598.277,565.20.860.620.00VrBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,699.344,705.312,138.24.620.44-0.03VrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,858.262,174.636,094.11.570.740.01VrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,183.459,385.329,012.02.540.930.18VrBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4517.639,417.517,363.02.370.24-0.02VrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,240.766,083.026,192.22.010.610.03VrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,019.74,637.233,911.911,078.32.200.800.04WkBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3186.3274.317,662.616,900.71.560.68-0.01FrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,131.64,261.3118,123.257,714.23.470.750.04Blsh
68 Dabur IndiaPersonal Care30 Sep 2025491.3196.6517.691,797.329,435.82.500.670.01WkBl
69 Dalmia BharatCement30 Sep 20252,227.2952.22,021.337,912.613,984.62.340.00-0.03FrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1487.51,711.423,342.311,776.43.760.17-0.02FrBr
71 DelihiveryCouriers30 Sep 2025450.192.0436.032,587.313,380.64.89-0.39-0.04WkBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,454.0171,333.487,736.83.070.690.02WkBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,127.915,540.093,982.348,959.93.950.810.11FrBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.2743.7184,076.645,909.92.610.36-0.03VrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,250.2104,343.473,719.70.640.770.01VrBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,097.96,896.5189,155.891,858.72.260.740.03VrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3226.7511.122,309.59,694.22.370.700.02WkBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9875.11,370.125,972.31,818.11.460.710.00Blsh
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,741.82,736.738,495.29,621.91.580.740.00Blsh
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,584.440,101.53,378.81.160.64-0.01VrBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.3306.6295,879.8153,192.619.97-0.96-0.04WkBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.1380.932,376.515,613.22.46-0.09-0.03Brsh
83 Federal BankBank Pvt sector30 Sep 2025192.9361.4246.060,506.257,662.80.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8382.1922.969,675.145,862.92.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0269.277,011.322,124.757.85-0.25-0.03WkBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3213.7184.1121,014.740,139.70.820.37-0.03Brsh
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5431.93,044.277,945.77,853.86.850.810.11Blsh
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6388.168,079.59,681.40.520.450.00Brsh
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,680.68,342.527,184.25,498.02.580.900.10WkBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,769.829,158.610,139.54.13-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7935.52,519.042,673.410,345.22.840.890.12Blsh
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.61,840.851,947.525,375.24.740.180.03VrBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.7102.9108,673.030,004.0-4.67-0.91-0.02Brsh
94 Go Digit General InsuranceInsurance30 Sep 2025346.191.7354.832,755.85,568.53.770.450.00FrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,139.9116,620.341,175.62.810.710.01FrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7445.31,060.335,711.211,710.02.70-0.46-0.03FrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,130.464,169.020,895.23.91-0.23-0.06VrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,744.7186,799.098,332.01.32-0.14-0.03VrBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,512.638,585.99,138.35.75-0.08-0.01VrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6208.3402.527,707.76,934.72.060.390.00VrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,440.490,342.831,284.84.190.610.00WkBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,662.6451,173.9174,872.51.300.750.02VrBl
103 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,392.0115,390.846,559.42.970.810.05WkBl
104 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5994.61,528,073.0997,556.60.850.670.03VrBl
105 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6761.1164,099.772,061.95.230.46-0.01VrBr
106 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,283.75,876.5117,569.976,103.51.280.750.03VrBl
107 Hexaware TechnologiesIT Services30 Sep 2025670.5506.8731.544,548.910,940.31.320.800.02VrBl
108 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8791.0177,744.4107,844.60.500.61-0.01VrBr
109 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,744.2317,280.378,854.84.050.530.00VrBr
110 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0477.2101,529.045,747.00.840.490.01VrBr
111 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,441.6573,676.3211,288.32.230.810.03VrBl
112 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8476.6201,357.611,151.92.000.870.14Blsh
113 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.521,624.096,383.323,852.810.190.420.02WkBr
114 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,795.030,764.17,642.33.660.520.00VrBr
115 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6302.7237.347,501.18,577.30.740.70-0.06Brsh
116 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4710.12,421.1196,724.334,287.13.640.700.05VrBl
117 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,383.1988,045.9982,226.30.900.670.04VrBl
118 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,041.7101,567.644,998.01.750.700.02VrBl
119 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0614.088,824.223,642.64.510.33-0.02VrBr
120 IDBI BankBank Pub sector30 Sep 202591.4132.9104.6112,491.65,886.80.690.520.04VrBl
121 IDFC First BankBank Pvt sector30 Sep 202569.848.779.658,427.929,005.41.43-0.300.04VrBr
122 Indian BankBank Pub sector30 Sep 2025750.71,555.1885.6119,280.424,019.30.480.630.09FrBl
123 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0719.6102,423.163,292.33.580.55-0.02WkBr
124 Indian Oil CorporationRefineries30 Sep 2025149.8170.2169.3239,114.957,204.40.880.160.00VrBr
125 Indian Overseas BankBank Pub sector30 Sep 202539.540.240.177,257.42,721.00.980.560.05VrBl
126 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9120.9157,932.920,048.01.250.57-0.11FrBr
127 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3147.141,323.88,678.00.750.77-0.05VrBr
128 Indraprastha GasGas Distribution30 Sep 2025208.5146.8206.628,918.414,445.71.420.450.00VrBr
129 Indus TowersTelecom30 Sep 2025342.9436.4403.3106,383.927,779.80.790.690.00FrBr
130 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5839.665,411.246,748.00.92-0.050.03Brsh
131 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,362.288,327.949,029.12.43-0.45-0.04WkBr
132 Infosys LimitedIT Services30 Sep 20251,441.8888.31,541.1640,214.9552,326.21.620.720.03VrBl
133 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,758.5222,602.861,885.33.600.86-0.38FrBr
134 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5793.91,594.627,359.12,735.91.830.840.04WkBl
135 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0675.01,447.436,721.218,885.31.980.480.00WkBr
136 ITC HotelsHospitality30 Sep 2025227.361.0209.543,628.819,633.03.720.13-0.02WkBr
137 ITC LimitedCigarettes30 Sep 2025401.6389.6403.6505,532.3356,004.31.030.850.04WkBl
138 Jindal StainlessSteel30 Sep 2025737.8456.1771.363,587.526,706.71.620.520.00VrBl
139 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,071.0109,251.439,153.52.33-0.08-0.04FrBr
140 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7304.5193,421.498,087.93.06-1.22-0.04VrBr
141 JK CementCement30 Sep 20256,300.01,835.05,707.044,097.019,201.83.430.54-0.03WkBr
142 JSW EnergyPower Generation30 Sep 2025530.9279.4513.789,774.122,325.31.900.35-0.04VrBr
143 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5277.358,233.03,494.02.660.56-0.02FrBr
144 JSW SteelSteel30 Sep 20251,142.7242.91,164.9284,870.992,597.74.70-0.43-0.04FrBr
145 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1595.239,270.722,721.35.610.69-0.01Brsh
146 Kalyan JewellersJewellery30 Sep 2025454.3128.4499.651,586.36,011.83.540.600.00Blsh
147 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8244.919,797.84,924.31.510.51-0.01VrBr
148 Kaynes TechnologyEMS30 Sep 20257,052.0919.65,974.040,046.58,409.87.670.24-0.02FrBr
149 KEI IndustriesCables30 Sep 20254,062.31,328.94,119.139,378.824,221.13.060.510.00Brsh
150 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,105.9418,777.7305,223.01.090.540.01VrBl
151 KPIT TechnologiesIT Services30 Sep 20251,097.7740.21,203.132,982.219,141.61.480.840.01Blsh
152 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.04,019.6552,918.5460,364.51.540.63-0.02WkBr
153 Laurus LabsPharma Formulations30 Sep 2025841.8129.2987.553,307.734,691.26.510.29-0.01VrBr
154 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9563.631,001.616,478.00.170.780.00VrBr
155 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0914.1578,136.414,118.11.030.740.03FrBl
156 Linde IndiaIndustrial Gases30 Sep 20256,245.5696.06,076.551,823.011,704.28.970.330.01WkBr
157 Lloyds Metals and EnergySteel30 Sep 20251,225.0626.01,264.866,585.215,314.61.960.750.00Blsh
158 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5297.774,408.661,795.61.070.55-0.05WkBr
159 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,440.047,052.611,902.32.430.650.01VrBl
160 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,202.0120,018.416,362.62.940.45-0.02FrBr
161 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,972.0176,979.944,777.32.700.590.02VrBl
162 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,025.492,511.748,892.61.100.750.04FrBl
163 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,722.5462,903.6460,945.51.630.62-0.02WkBr
164 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7329.945,848.245,654.30.660.57-0.03WkBr
165 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,191.22,223.191,760.36,423.21.110.830.00WkBl
166 Marico LimitedPersonal Care30 Sep 2025697.4348.4748.297,105.139,339.72.000.910.08FrBl
167 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,768.0495,750.0216,274.72.110.580.00FrBl
168 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,668.057,565.134,454.47.310.13-0.04Brsh
169 Max Healthcare InstituteHospitals30 Sep 20251,114.7427.01,164.4113,207.274,417.82.610.760.00WkBr
170 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,783.4112,276.815,395.43.860.690.03FrBl
171 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8967.658,102.315,265.41.140.73-0.05VrBr
172 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,713.751,631.322,714.01.720.670.00Blsh
173 MRF LimitedTyres30 Sep 2025145,820.072,949.8153,355.065,040.138,364.02.000.370.00VrBr
174 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,574.03,701.7148,611.639,542.90.470.870.01VrBl
175 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9242.9256.647,128.022,579.00.880.560.02FrBl
176 Nestle IndiaFood Products30 Sep 20251,152.9227.91,279.0246,631.491,557.05.060.900.14VrBl
177 New India AssuranceInsurance30 Sep 2025189.1134.8178.629,431.61,353.31.40-0.04-0.05VrBr
178 NHPC LimitedPower Generation30 Sep 202586.342.480.180,410.522,913.12.04-0.11-0.03VrBr
179 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4329.9883.156,222.314,667.02.630.790.03VrBl
180 NMDC LimitedMining/Minerals30 Sep 202576.4101.375.366,167.225,939.50.750.640.00WkBl
181 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.898.282,729.75,791.1-11.06-3.54-0.03VrBr
182 NTPC LimitedPower Generation30 Sep 2025340.5279.5326.6316,693.1154,606.01.220.26-0.03VrBr
183 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,708.762,128.720,063.02.070.400.00VrBr
184 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9249.0313,248.996,477.90.490.35-0.01FrBr
185 Oil IndiaOil Exploration30 Sep 2025413.8731.7436.971,058.423,780.60.570.48-0.02WkBr
186 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.742.018,503.43,330.6-5.85-2.01-0.04VrBr
187 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,282.681,915.018,388.48.63-0.84-0.04VrBr
188 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,333.072,444.017,455.62.380.760.03VrBl
189 Page IndustriesTextiles30 Sep 202540,685.010,208.338,810.043,288.226,438.43.990.880.11WkBl
190 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1582.963,409.59,907.32.970.43-0.01VrBr
191 PB FintechFintech30 Sep 20251,702.0140.91,850.785,004.039,887.612.08-0.05-0.02WkBr
192 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,316.098,782.256,745.42.580.760.03VrBl
193 Petronet LNGGas Transmission30 Sep 2025278.8248.6274.341,137.519,031.91.120.430.00VrBr
194 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,715.161,330.731,149.22.030.47-0.01VrBr
195 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,439.952,189.527,817.72.180.560.00WkBl
196 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,476.7150,285.844,837.03.090.800.03FrBl
197 Polycab IndiaCables30 Sep 20257,286.02,578.27,688.0115,709.130,307.52.830.720.03VrBl
198 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2373.7123,308.354,239.30.110.860.00WkBl
199 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0275.2255,906.1118,294.71.690.36-0.01WkBr
200 Premier EnergiesSolar30 Sep 20251,021.6423.0994.145,032.26,754.82.420.820.04WkBl
201 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,717.373,969.322,225.95.64-0.41-0.02VrBr
202 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,689.812,905.041,890.612,160.43.020.940.21Blsh
203 Punjab and Sind BankBank Pub sector30 Sep 202529.823.631.322,195.0389.21.260.180.07WkBr
204 Punjab National BankBank Pub sector30 Sep 2025112.8310.0125.1143,730.839,358.50.360.600.09VrBl
205 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8320.266,751.914,502.95.870.21-0.04Brsh
206 Ramco CementsCement30 Sep 2025985.4175.9991.423,426.011,832.95.60-0.82-0.03FrBr
207 Relaxo FootwearsFootwear30 Sep 2025446.093.2413.610,296.12,996.34.780.09-0.01VrBr
208 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,518.92,055,447.0918,680.91.150.34-0.02Brsh
209 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3359.594,651.244,824.90.190.840.00FrBr
210 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.5112.2118,378.633,519.61.360.52-0.03WkBr
211 SBI Life InsuranceInsurance30 Sep 20251,790.6359.42,004.8200,994.884,766.74.980.49-0.01WkBr
212 Schaeffler IndiaBearings30 Sep 20254,208.81,085.34,108.864,222.116,377.83.880.660.02WkBl
213 Shree CementCement30 Sep 202529,265.07,328.526,510.095,650.126,332.63.990.15-0.02FrBr
214 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4818.1153,875.8107,713.10.660.65-0.02Brsh
215 Siemens IndiaElectrical Equipment30 Sep 20253,129.2752.23,211.5114,368.127,074.34.160.51-0.01Brsh
216 SJVN LimitedPower Generation30 Sep 202590.30.682.132,244.04,195.6149.97-60.67-0.06VrBr
217 Solar IndustriesExplosives30 Sep 202513,326.02,277.513,809.0124,957.732,972.95.850.740.03VrBl
218 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0507.031,518.214,665.41.930.56-0.01WkBr
219 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,786.482,595.840,289.55.630.11-0.01VrBr
220 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4507.829,853.215,948.72.400.32-0.02Brsh
221 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0982.8907,138.9380,154.80.520.620.07VrBl
222 Steel Authority of IndiaSteel30 Sep 2025134.593.0140.057,823.220,173.61.45-0.52-0.05FrBr
223 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,784.1428,065.3189,573.41.310.730.01VrBl
224 Sun TV NetworkEntertainment Production30 Sep 2025523.5788.4560.022,066.84,599.90.660.600.00WkBr
225 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,591.045,615.423,213.45.510.41-0.01VrBr
226 Suzlon EnergyElectrical Equipment30 Sep 202555.125.056.577,494.557,542.82.200.770.02WkBl
227 Swiggy LimitedInternet Retail30 Sep 2025423.0-313.6397.098,997.88,909.8-1.35-1.13-0.01WkBr
228 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,875.553,451.821,968.21.690.90-0.08Brsh
229 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,147.71,138,865.0310,876.21.650.830.08VrBl
230 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,162.1114,994.673,496.51.750.66-0.02FrBr
231 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,347.533,311.018,494.23.890.680.02VrBl
232 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3360.9132,874.986,265.60.290.86-0.09VrBr
233 Tata Power CompanyPower Generation30 Sep 2025388.7189.3389.1124,330.765,171.42.050.26-0.04FrBr
234 Tata SteelSteel30 Sep 2025168.873.8173.2216,227.3137,456.22.29-0.04-0.03FrBr
235 Tata TechnologiesIT Services30 Sep 2025669.5293.4682.327,681.74,332.52.280.700.01VrBl
236 Tech MahindraIT Services30 Sep 20251,400.3709.81,433.9140,459.475,463.21.970.600.01VrBl
237 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,921.934,816.38,851.84.040.46-0.01VrBr
238 Titan CompanyJewellery30 Sep 20253,367.0643.13,933.1349,175.2162,987.45.240.780.04VrBl
239 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,731.4126,287.536,159.62.460.830.04WkBl
240 Torrent PowerPower Generation30 Sep 20251,218.9755.11,300.865,547.828,238.31.610.49-0.01VrBr
241 Trent LimitedRetailing30 Sep 20254,677.5873.54,358.9154,953.485,271.55.350.800.01WkBl
242 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.43,033.358,693.729,644.72.940.44-0.01WkBr
243 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,477.7165,221.080,537.22.830.84-0.01Brsh
244 UCO BankBank Pub sector30 Sep 202530.541.031.939,938.51,794.90.740.370.04WkBr
245 UltraTech CementCement30 Sep 202512,222.04,040.711,666.0343,772.7135,870.93.020.36-0.03VrBr
246 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6154.5117,923.912,662.70.350.580.09VrBl
247 United BreweriesDistilleries30 Sep 20251,800.8272.71,748.046,218.011,237.26.600.40-0.02VrBr
248 United SpiritsDistilleries30 Sep 20251,324.3353.31,411.7102,680.136,209.03.750.670.02WkBl
249 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8369.71,305.175,266.319,005.73.510.690.01VrBl
250 UPL LimitedAgroChemicals30 Sep 2025655.8880.7752.763,556.344,965.40.740.49-0.02VrBr
251 Varun BeveragesFood Processing30 Sep 2025443.7257.8454.6153,727.054,902.11.720.780.01WkBl
252 Vedant FashionsInternet Retail30 Sep 2025690.2151.9617.515,002.61,189.74.540.530.00WkBl
253 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5511.8200,133.757,411.50.910.73-0.01FrBr
254 Vishal Mega MartRetailing30 Sep 2025149.039.1137.364,110.410,257.73.810.62-0.02FrBr
255 Vodafone IdeaTelecom30 Sep 20258.1-23.910.7115,818.728,543.1-0.34-0.68-0.01Brsh
256 Voltas LimitedConsumer Electronics30 Sep 20251,353.5331.81,401.846,383.433,942.54.080.42-0.04WkBr
257 Waaree EnergiesSolar30 Sep 20253,328.41,241.93,174.491,308.78,217.82.680.670.03WkBl
258 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,202.115,251.33,810.61.810.51-0.02VrBr
259 Wipro LimitedIT Services30 Sep 2025239.4216.0246.1257,974.269,709.71.110.620.00WkBr
260 Yes BankBank Pvt sector30 Sep 202521.314.622.971,936.739,741.41.46-0.080.03Brsh
261 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0930.293,599.923,243.50.790.780.01Blsh
Summary of BSE LargeMidcap stocks10,560.88,355.411,046.837,397,720.016,600,370.01.260.610.01