icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,042.142,321.716,611.01.210.69-0.03FrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.633,630.037,884.48,779.35.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0488.817,721.89,718.33.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,425.054,026.413,260.71.950.860.06Blsh
5 ACC LimitedCement31 Dec 20251,737.71,999.81,439.827,037.610,850.80.870.46-0.02WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,435.8172,480.245,028.13.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,321.8300,135.069,115.22.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,229.7202,553.356,092.987.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,628.5375,199.8132,723.11.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.5218.1420,502.867,074.42.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9635.669,903.917,108.17.190.38-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4206.026,766.92,677.82.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2342.689,654.425,913.31.070.60-0.06FrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2198.321,971.52,241.14.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.94,027.137,581.111,755.62.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,807.235,071.910,276.01.460.810.04Blsh
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,344.063,895.518,398.31.240.730.02Blsh
18 Ambuja CementsCement31 Dec 2025556.4444.3460.5113,827.541,662.91.250.36-0.04WkBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.31,987.755,185.728,266.83.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,825.0112,511.578,884.02.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3169.399,444.447,684.41.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,485.2238,379.8116,291.66.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,535.041,237.817,968.36.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,043.078,044.353,019.60.930.700.09FrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,416.782,282.239,291.30.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,507.1293,291.964,314.04.380.580.01Blsh
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,324.2411,584.2406,387.50.750.550.02WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,662.0270,050.8110,439.41.410.800.03Blsh
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2921.8573,588.4247,877.51.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,772.2283,164.4275,726.60.880.62-0.03FrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,333.5115,005.147,129.10.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.591.175,882.66,070.60.860.68-0.04WkBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,223.442,982.117,826.43.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0181.929,298.713,784.10.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2274.0141,690.151,013.90.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8147.567,156.47,769.00.270.640.09Blsh
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.579.861,340.25,569.40.360.750.10VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,676.321,016.35,424.52.800.560.00Blsh
39 Berger PaintsPaints31 Dec 2025536.6134.1463.654,054.212,756.43.960.580.01Blsh
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,391.350,999.812,526.87.170.43-0.02Brsh
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3435.6318,414.0154,373.64.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,901.190,889.449,713.46.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5348.6121,377.851,759.76.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3312.7135,643.458,283.20.730.560.02VrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,820.11,109,241.0487,447.11.530.800.00FrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,499.474,970.011,245.52.540.810.02WkBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7214.7134,687.89,697.52.390.750.03FrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7362.048,398.115,630.00.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,916.339,402.015,785.55.520.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,225.0109,790.132,201.92.730.630.00Blsh
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2251.713,137.52,890.320.24-6.08-0.05WkBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,717.5137,716.566,204.83.030.910.13FrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0140.5127,460.845,409.20.490.941.01WkBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0184.518,250.38,916.71.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.533,055.71,422.40.380.550.09VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4820.3129,186.450,915.55.760.550.00FrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,560.7131,715.763,614.10.940.82-0.06Brsh
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,317.2106,399.770,271.11.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1810.28,610.51,478.42.690.550.00Brsh
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8452.5278,863.592,595.30.790.650.05FrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,679.344,179.211,995.34.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,202.440,285.423,386.81.440.76-0.01FrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,141.058,232.128,448.62.650.910.15FrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3514.239,162.417,250.72.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,031.159,916.523,748.11.590.690.00Blsh
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,291.731,385.210,252.91.440.830.04VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0258.716,656.815,938.31.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,233.2145,064.370,877.43.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9452.080,170.825,707.62.310.690.02VrBl
70 Dalmia BharatCement31 Dec 20252,130.9880.11,972.737,001.113,648.42.43-0.09-0.04FrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,684.922,980.911,594.03.190.24-0.03Brsh
72 DelihiveryCouriers31 Dec 2025403.988.9462.734,614.414,212.94.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,477.0171,944.088,049.43.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,252.068,283.635,572.23.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4592.5146,649.836,575.52.490.35-0.03FrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,334.5111,381.478,692.20.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,174.0196,782.395,562.32.170.750.03VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7461.620,148.88,755.31.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,638.031,052.02,173.61.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,368.033,309.08,325.61.520.730.00Blsh
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,262.536,500.13,075.31.180.65-0.01FrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7255.5246,556.8127,655.521.25-1.45-0.04Brsh
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6352.429,949.814,443.02.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5294.172,397.468,995.30.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1953.872,007.947,398.52.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0269.277,056.322,137.644.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.7109,735.136,398.30.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,556.8116,675.311,756.25.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6399.970,149.79,975.80.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.58,191.026,690.65,398.22.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,775.529,252.513,795.42.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,439.241,321.510,017.52.380.890.12WkBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,325.165,614.532,051.33.730.350.01WkBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.7101,091.627,910.8-6.56-0.90-0.03FrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6320.229,591.15,030.53.650.450.00FrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,089.3111,456.939,352.52.830.710.01WkBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6997.333,587.911,013.72.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,828.255,066.517,931.24.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,778.2189,078.999,532.21.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,406.437,419.38,862.15.38-0.04-0.03WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3383.026,365.36,598.82.020.360.00Brsh
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,274.179,918.827,675.12.660.660.04Blsh
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,228.2333,292.3129,182.31.130.770.02Blsh
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5670.155,620.912,125.40.610.73-0.03Brsh
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,756.0118,067.154,227.92.620.750.02VrBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7789.81,215,768.01,213,807.00.840.550.03Blsh
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1597.3128,874.456,593.24.920.32-0.02FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,043.0100,901.265,313.71.330.740.02Blsh
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7450.927,547.76,765.11.260.830.01Blsh
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,061.8238,610.5144,774.50.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,310.3288,262.181,498.34.180.440.00FrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4380.981,048.836,519.00.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,328.3547,055.4201,483.71.530.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8628.0265,350.014,696.11.040.890.17VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.132,065.0142,921.335,369.98.370.500.01Brsh
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,850.028,160.36,995.53.220.520.00WkBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6214.943,024.87,769.00.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,837.6149,312.526,023.73.090.690.03VrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,406.41,314.1939,669.9934,135.20.860.620.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,770.588,178.839,066.31.830.640.00VrBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7519.675,224.720,022.84.690.130.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.377.583,374.14,363.10.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Mar 202658.937.070.360,444.130,006.31.59-0.490.03WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9912.7122,930.724,754.30.510.640.08Blsh
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8647.992,217.156,985.52.520.670.00Blsh
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0146.3206,537.249,410.70.830.240.02WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.435.368,014.32,395.50.810.590.10VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6105.6137,964.217,513.21.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0138.038,767.48,141.20.610.79-0.05WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3164.923,083.211,530.81.380.410.00FrBr
131 Indus TowersTelecom31 Dec 2025418.8364.4402.3106,133.327,714.41.140.61-0.01FrBr
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7900.270,131.250,121.31.16-0.300.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,000.964,900.436,025.02.59-0.53-0.04FrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,170.3474,625.9409,469.21.210.780.05Blsh
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,561.2176,331.749,021.63.680.83-0.19FrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,504.125,806.32,580.62.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,541.339,103.420,110.41.760.550.01FrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1160.733,471.515,062.23.030.17-0.01FrBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4303.9380,692.4268,089.91.100.830.04Blsh
140 Jindal StainlessSteel31 Dec 2025839.3419.6770.463,513.326,675.61.990.460.00FrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,278.2130,387.746,728.32.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5253.6161,141.181,717.92.19-1.06-0.05WkBr
143 JK CementCement31 Dec 20255,531.01,597.85,606.543,320.518,863.73.440.46-0.03FrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8573.8100,287.024,939.62.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4284.559,747.23,584.82.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,282.7313,678.4101,961.63.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2485.132,009.118,519.86.120.62-0.04Brsh
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5413.742,716.14,978.12.510.720.03Blsh
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5201.316,274.74,048.01.540.47-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,194.128,115.05,904.23.430.39-0.03VrBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,888.746,736.328,746.63.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3376.874,949.254,626.21.280.490.01FrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5735.320,157.811,698.81.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,053.6557,605.5464,266.91.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,123.660,655.639,473.08.310.280.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9524.490,976.612,918.77.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,605.8108,997.313,733.79.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1543.129,873.915,878.60.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1819.5518,333.612,657.70.970.720.02Blsh
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,242.061,762.813,949.17.360.390.01WkBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,730.494,195.921,665.11.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7287.872,073.759,856.50.970.55-0.06Brsh
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,589.838,051.29,625.42.280.550.01VrBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5879.587,849.611,976.91.350.53-0.02WkBr
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,346.0128,856.032,601.52.300.530.02Blsh
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,324.5106,182.956,117.81.110.760.02VrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,102.4385,792.4384,160.41.550.65-0.02FrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3317.744,159.443,972.60.470.68-0.02WkBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,268.793,653.123,705.70.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4787.0102,159.541,387.41.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,222.0415,703.1181,353.62.120.580.01Blsh
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,603.055,321.933,111.78.410.06-0.03FrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,009.998,235.164,575.72.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,684.0108,267.214,845.62.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8793.947,720.812,537.81.370.64-0.03FrBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,264.943,159.518,987.01.690.680.00FrBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3132,205.056,070.033,073.02.000.380.00FrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,493.8140,265.137,322.00.470.890.02Blsh
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4441.080,995.538,804.91.130.580.02VrBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,417.3273,300.0101,457.24.370.900.19FrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7165.727,302.41,255.41.080.02-0.03FrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.783.283,604.823,823.32.58-0.54-0.06WkBr
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.7989.763,154.316,475.42.940.730.01Blsh
184 NMDC LimitedMining/Minerals31 Dec 202583.294.090.479,495.631,164.60.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1118.9100,155.47,010.9-9.89-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6410.2397,757.3194,180.61.210.22-0.03WkBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,723.362,659.620,234.41.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1285.9359,670.2110,775.20.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2476.277,459.125,922.70.570.48-0.02WkBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.036.916,289.22,932.1-7.22-2.74-0.08FrBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,132.172,399.116,252.37.92-0.49-0.02VrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,360.081,464.919,629.21.830.760.06VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.037,705.042,055.725,685.63.020.880.10VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5466.550,747.27,928.92.250.52-0.02WkBr
195 PB FintechFintech31 Dec 20251,825.6172.31,663.076,942.836,104.910.600.13-0.01Brsh
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,817.575,996.143,655.92.310.760.03Blsh
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5279.941,985.019,424.01.050.460.00WkBr
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,799.764,363.532,689.62.150.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,083.646,783.824,936.42.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,399.3142,408.742,486.92.950.800.03VrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,065.5121,416.831,802.52.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7474.9156,721.868,936.80.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5320.9298,456.4137,963.91.520.36-0.01WkBr
204 Premier EnergiesSolar31 Dec 2025842.2447.51,022.646,323.26,948.51.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,405.160,521.918,185.37.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,309.533,465.49,714.71.810.950.24VrBl
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.718,235.7319.70.580.440.06WkBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1113.9130,881.635,839.90.390.590.10VrBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7306.063,791.217,325.26.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.1966.422,835.311,534.53.25-0.03-0.04FrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7308.37,674.52,233.45.14-0.09-0.02WkBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,365.81,848,265.0826,081.01.300.22-0.03WkBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2378.199,549.047,144.40.170.84-0.01WkBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4127.9135,023.038,232.61.370.55-0.03WkBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,815.4182,101.376,798.66.600.290.01FrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,355.068,070.317,359.13.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,449.125,125.090,652.924,956.84.120.02-0.02FrBr
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3974.7183,386.8128,370.70.900.64-0.03VrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,856.0137,320.132,507.75.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.380.431,599.54,111.8-13.42-7.77-0.06WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,259.0138,078.836,435.14.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0588.736,597.617,028.92.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,508.274,349.336,266.95.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7515.630,337.816,207.62.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,111.91,026,306.0430,094.20.590.610.07VrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8184.276,084.326,544.61.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,733.5415,924.7184,196.81.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7611.024,078.65,019.20.920.49-0.01FrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,692.446,903.423,868.94.020.480.03FrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.456.978,064.357,965.91.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3286.279,000.27,110.0-1.21-1.10-0.01Brsh
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2333.5141,566.412,174.71.040.62-0.04VrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,574.744,879.018,444.81.470.86-0.05WkBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,447.6885,563.1241,732.31.290.840.09Blsh
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,160.5114,836.873,395.61.650.69-0.02Brsh
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,188.726,094.214,487.53.350.590.03WkBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3420.8154,934.188,312.43.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3354.4130,483.484,713.00.190.84-0.07FrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2453.2144,812.875,907.72.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6213.3266,236.3169,247.02.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6592.824,052.53,764.42.790.62-0.04WkBr
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,396.1136,795.673,494.81.450.680.01Blsh
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,156.349,524.912,591.43.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,441.8394,336.8184,067.83.990.840.07Blsh
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,219.8142,817.240,892.52.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,772.589,316.938,478.11.810.45-0.01WkBr
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,260.8151,466.183,352.44.750.710.01FrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,994.457,944.529,266.32.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,552.6168,779.582,271.72.660.85-0.01FrBr
250 UCO BankBank Pub sector31 Mar 202622.539.826.633,292.51,496.20.560.330.05WkBr
251 UltraTech CementCement31 Mar 202610,745.04,577.512,010.0353,909.7139,877.42.350.40-0.01WkBr
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6176.1134,427.814,434.90.440.530.08WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,479.239,110.89,509.27.370.24-0.01FrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,391.6101,218.135,693.53.590.700.02FrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,130.965,258.816,478.63.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2639.554,001.538,205.50.850.51-0.03FrBr
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7518.9175,480.062,670.92.450.610.01VrBl
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5448.310,891.3863.72.100.720.04FrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9742.5290,346.383,290.41.210.69-0.01FrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3125.758,744.39,399.12.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.7104,984.425,873.0-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,515.050,129.036,683.55.940.15-0.03WkBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,358.396,598.58,693.91.890.720.04Blsh
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2995.712,632.63,156.31.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2205.1215,032.158,105.90.720.680.00WkBr
266 Yes BankBank Pvt sector31 Mar 202617.323.919.962,571.234,567.40.720.320.03WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0939.794,550.823,657.60.800.750.00WkBr
Summary of BSE LargeMidcap stocks10,323.98,210.810,504.436,276,660.016,129,940.01.260.600.01