icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6867.21,081.343,915.817,236.71.240.71-0.02VrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,445.039,929.09,253.14.930.740.09FrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0504.818,302.010,036.53.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,870.059,221.814,536.01.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,373.325,788.810,349.60.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,689.5202,956.752,984.33.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,151.4407,375.993,810.71.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,543.7254,274.670,416.087.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,826.4420,795.1148,852.01.420.53-0.03VrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2216.6417,648.766,619.12.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9707.777,833.619,048.87.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5399.7104,705.730,263.60.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7269.329,833.83,043.03.700.09-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,779.544,602.513,951.92.230.470.02Brsh
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,452.843,137.812,639.31.750.770.03FrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,709.068,259.719,654.91.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0433.6107,178.339,229.20.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1759.042,631.34,050.03.430.720.03VrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,792.549,770.325,492.93.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,888.0127,795.889,600.12.860.730.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5154.990,968.443,620.11.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,674.7256,556.6125,159.04.880.480.02FrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,377.036,993.116,118.85.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,035.177,453.152,618.00.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,548.489,931.342,943.90.850.58-0.01VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,950.9257,582.556,483.55.440.520.01Blsh
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0189.824,673.12,468.31.790.19-0.01WkBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,307.6406,424.7401,293.10.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,331.5288,763.2118,091.91.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,037.6645,644.7279,016.81.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,838.6294,277.1286,547.30.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,417.0115,934.547,509.90.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.586.471,966.45,757.30.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,145.041,466.517,197.82.800.24-0.02FrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6214.434,542.516,251.20.750.150.04Brsh
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7248.3128,404.946,230.70.360.530.09VrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2143.365,253.47,548.90.250.640.08FrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.579.561,140.25,551.20.500.740.09WkBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,221.918,974.14,897.43.840.460.03WkBr
40 Berger PaintsPaints31 Mar 2026410.0119.9498.358,101.913,711.63.420.500.02Blsh
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,262.846,289.511,369.95.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7407.1297,581.1144,273.42.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,104.7100,623.355,037.57.250.13-0.05FrBr
44 Bharat Heavy ElectricalsElectrical Equipment30 Jun 2026414.164.2435.4151,609.064,651.46.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2312.0135,361.458,162.00.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,921.81,171,221.0514,683.71.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,627.881,390.012,208.52.030.810.01FrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5205.6129,010.29,288.72.750.770.03FrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8440.771,433.423,069.20.740.54-0.04WkBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,741.735,811.914,347.33.260.660.03FrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,110.0121,248.435,562.62.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9213.211,129.62,448.58.73-3.30-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,310.5127,913.161,492.03.140.880.10WkBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3125.9114,199.540,684.70.370.610.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3184.618,260.28,921.61.700.790.08VrBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.629,516.61,270.10.360.510.03FrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9922.0145,199.957,226.85.370.570.00FrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,789.1152,438.073,622.20.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,429.5115,472.576,263.21.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7768.48,165.81,402.12.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8427.4263,364.287,448.80.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,406.937,012.810,049.63.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,530.751,402.629,840.60.890.770.03FrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,001.154,427.026,589.72.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2490.337,342.116,448.82.060.17-0.03Brsh
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,022.259,657.923,645.62.110.51-0.03VrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,231.130,942.010,108.21.440.830.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6260.316,761.116,038.13.000.280.02FrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,592.0155,010.275,736.94.170.720.03VrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9429.576,171.124,425.12.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,830.334,330.212,663.21.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,741.823,756.911,985.62.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3496.737,179.615,266.33.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,316.0194,216.899,454.93.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.714,507.088,205.345,950.42.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4648.1160,425.040,011.11.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,224.4102,195.472,202.11.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,418.5203,500.098,824.62.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4407.017,763.47,718.71.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,802.734,177.32,392.41.740.710.01Blsh
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,763.538,872.29,716.11.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,944.832,945.82,775.91.030.58-0.01FrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6286.5276,434.3143,124.619.66-1.76-0.04VrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9421.335,810.517,269.21.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3326.680,483.576,701.40.750.520.07WkBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3963.172,710.047,860.62.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7324.993,012.026,721.530.510.320.00Brsh
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1171.7112,901.037,448.50.890.12-0.03VrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,584.1117,374.311,826.66.460.810.09FrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5364.864,000.59,101.40.510.44-0.01Brsh
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,788.025,377.45,132.61.980.920.18WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,529.441,673.519,653.12.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,506.342,458.210,293.12.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,286.964,536.531,524.73.130.45-0.01Brsh
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6111.9118,197.232,633.6-8.02-0.86-0.04FrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1284.926,339.04,477.62.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,057.7108,228.638,212.72.170.730.00Blsh
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,339.345,108.314,791.473.07-66.16-0.01Brsh
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,090.362,961.520,502.03.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,072.9209,135.6110,090.10.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,124.145,303.210,729.23.950.06-0.03Brsh
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6288.827,091.46,780.51.85-0.21-0.03FrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,170.673,426.725,426.92.660.660.04WkBl
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,187.4322,220.6124,890.90.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4752.362,465.113,617.40.770.74-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,602.2111,544.151,231.92.670.760.05WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7808.31,244,246.01,242,239.00.840.550.03WkBl
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1567.6122,477.853,784.33.790.400.00Brsh
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,898.098,004.063,438.41.260.730.03Blsh
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6561.834,323.88,429.20.750.800.01FrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8959.3215,576.4130,798.80.800.45-0.04FrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,433.8296,521.483,833.41.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9399.484,985.238,292.70.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,098.4493,038.2181,588.91.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8522.0220,540.512,214.41.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.733,545.0149,518.037,002.59.370.550.02FrBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.539,015.034,495.28,569.22.800.460.00Brsh
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5202.740,570.57,325.80.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.92,025.0164,539.628,677.62.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,418.21,015,447.01,009,466.00.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,623.880,945.635,861.81.830.640.00VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,110.0153,714.415,371.43.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0508.973,746.519,629.33.210.35-0.01Brsh
124 IDBI BankBank Pub sector31 Mar 202661.5121.685.591,976.14,813.20.510.470.01Brsh
125 IDFC First BankBank Pvt sector31 Mar 202658.937.079.368,194.333,853.71.59-0.490.03VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9819.9110,437.622,238.60.510.610.09FrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9731.5104,117.064,339.11.820.67-0.01VrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8141.8200,239.247,904.00.480.440.02WkBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.865,068.02,291.70.620.620.08Blsh
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.4115,538.714,666.50.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1120.833,943.97,128.20.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8154.021,560.010,769.91.180.33-0.01WkBr
133 Indus TowersTelecom31 Mar 2026418.2332.8405.7107,017.127,945.11.260.55-0.01Brsh
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.71,013.578,962.456,432.71.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,207.078,264.443,443.11.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,082.4438,977.3378,714.41.210.780.05VrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,265.5203,571.156,594.320.300.07-0.46FrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,863.231,967.53,196.81.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,890.247,955.224,662.82.010.530.00VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3174.136,268.816,321.03.31-0.03-0.02VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9279.4350,010.7246,483.30.890.820.04Blsh
142 Jindal StainlessSteel31 Mar 2026711.0437.3737.560,801.025,536.41.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,028.0104,865.137,581.52.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5235.7149,711.875,921.83.72-2.34-0.04VrBr
145 JK CementCement31 Mar 20265,080.01,691.05,428.541,945.118,264.83.000.46-0.01WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7543.495,491.323,747.02.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2339.371,253.14,275.22.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,221.0298,589.997,057.11.490.43-0.03VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4423.227,921.416,154.83.520.71-0.03VrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8546.656,449.66,578.62.690.560.02FrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7200.916,245.94,040.81.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,438.823,051.94,840.93.070.36-0.03WkBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,075.548,522.129,845.02.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7377.2375,130.9273,411.41.090.440.01VrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7551.415,114.98,772.10.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,775.6519,383.7432,443.21.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,557.684,088.154,722.36.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0533.792,663.813,158.35.870.40-0.02VrBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,581.3107,334.313,524.16.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5546.830,074.715,985.30.160.760.00FrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6438.3277,224.76,769.80.650.750.06FrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,128.060,790.613,729.510.040.27-0.02WkBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,843.5103,749.423,862.41.540.690.01FrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1309.677,557.964,411.11.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,480.236,889.59,331.51.790.630.02FrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,178.1117,682.216,044.11.350.53-0.02WkBr
167 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,060.3120,385.230,458.41.620.630.03VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,500.5114,317.660,417.10.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,117.8387,707.4386,067.41.130.66-0.02FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3321.944,736.244,547.00.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,546.0105,106.126,604.71.540.690.00VrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6839.4108,960.144,142.52.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,783.0433,341.1189,048.31.730.520.00FrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,578.454,472.932,603.69.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,098.2106,869.770,251.82.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,361.395,250.113,060.72.510.700.01WkBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1184.984,394.010,211.7-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2954.957,471.615,099.71.450.51-0.09VrBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,352.044,880.819,744.31.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4131,430.055,741.332,879.21.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,996.1120,284.032,005.40.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5354.565,099.431,189.11.220.630.03FrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7836.916,737.03,665.42.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,423.5274,495.5101,901.04.370.900.19WkBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9178.129,357.51,349.90.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.478.979,265.422,586.81.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,151.573,479.119,168.82.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.884.173,921.628,979.50.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.193.178,407.05,488.5-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9342.5332,062.3162,109.11.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,861.267,673.721,853.61.530.47-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7246.8310,418.495,606.10.580.34-0.01Brsh
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8429.569,854.723,377.80.560.54-0.01Brsh
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.739.917,599.23,167.96.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,361.187,116.619,556.15.05-0.32-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,681.0101,665.724,496.71.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.740,460.045,128.627,562.43.670.840.09Blsh
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5347.337,784.45,903.51.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,561.172,231.033,894.06.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,059.379,810.545,847.12.310.760.03FrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5275.941,385.019,146.40.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,086.274,609.737,893.62.150.43-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1135.338,688.86,190.2-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,631.839,929.221,282.82.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,559.6158,730.847,356.53.230.730.02WkBl
206 Pine LabsFintech31 Mar 2026156.243.2155.617,862.63,358.23.62-0.19-0.02Brsh
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,186.549,563.1262.71.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,298.79,215.0138,732.336,337.93.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6401.4132,449.658,260.20.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1280.8261,114.5120,702.31.600.42-0.03FrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,100.649,856.67,478.52.090.780.03VrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,641.770,713.021,247.59.67-2.34-0.05VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,782.028,507.08,275.32.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.717,540.3307.50.580.440.06WkBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0105.2120,928.833,114.50.310.590.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3226.447,204.912,820.54.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2933.422,054.411,140.02.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3366.79,127.32,656.22.550.050.00VrBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,296.61,754,620.0784,226.51.300.22-0.03FrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2349.692,057.543,596.60.240.74-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1143.7151,614.642,930.61.350.47-0.02WkBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,822.1182,773.477,082.06.600.290.01VrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,131.764,580.016,469.13.530.630.01VrBl
224 Shree CementCement31 Mar 202623,020.07,426.427,000.097,418.026,819.33.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,024.4192,747.6134,923.30.900.64-0.03VrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,657.6130,254.630,835.15.460.28-0.02WkBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.570.127,528.23,582.0-2.69-2.54-0.03FrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,400.0166,501.743,935.24.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4683.442,497.019,773.92.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,889.385,646.041,777.33.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8602.935,474.918,952.02.400.33-0.01WkBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,031.2951,861.3398,896.60.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6163.667,587.823,580.31.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,950.1467,894.3207,212.11.400.720.00FrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1500.619,727.94,112.31.110.37-0.02FrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,522.744,747.822,771.94.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.552.071,275.252,924.71.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8273.075,345.56,781.1-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2349.4148,294.512,753.31.040.62-0.04VrBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,839.952,437.221,551.21.470.86-0.05VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,201.0796,341.1217,377.30.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,088.5107,713.868,843.11.360.69-0.01FrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,537.822,039.312,236.23.060.590.02Blsh
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8412.6151,914.686,591.33.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3331.8122,181.379,323.00.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3377.1120,496.363,161.51.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3185.5231,557.0147,201.41.970.15-0.04FrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6765.631,079.84,864.31.610.690.01VrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,510.3147,985.479,506.61.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,581.054,585.513,878.03.510.500.00FrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,625.8410,672.1191,692.84.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,987.6168,803.048,333.01.490.82-0.02Brsh
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,420.771,589.630,841.12.280.32-0.04Brsh
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,860.2101,676.555,953.04.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,932.756,763.328,669.62.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,563.5169,297.382,524.22.530.83-0.04VrBr
257 UCO BankBank Pub sector31 Mar 202622.539.826.132,728.31,470.80.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,771.0346,866.8137,093.82.350.40-0.01Brsh
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6168.8128,832.413,834.00.440.540.08FrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,348.835,663.08,670.98.770.02-0.02Brsh
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,381.6100,490.835,437.03.630.630.03Blsh
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,150.666,438.216,776.53.140.620.00FrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4625.952,832.337,378.30.420.64-0.01WkBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7466.6157,791.656,353.72.450.610.01Blsh
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8399.09,694.6768.81.330.690.02VrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6112.552,553.98,408.62.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.9150,488.537,087.3-0.64-0.750.00FrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,373.945,460.333,266.95.670.14-0.02Brsh
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,830.381,414.07,327.32.010.660.02Blsh
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0777.19,859.22,463.41.650.32-0.01FrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7177.7176,025.747,565.60.560.700.00VrBl
272 Yes BankBank Pvt sector31 Mar 202617.323.923.874,526.941,172.30.720.320.03FrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,153.9116,109.329,051.70.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,533.08,306.110,607.236,793,010.016,457,020.01.150.590.01