icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,070.043,456.817,056.61.210.69-0.03FrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.933,960.038,256.28,865.44.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0482.117,478.99,585.13.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.525,725.054,663.813,417.21.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,350.725,364.410,179.30.760.34-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,556.9187,027.748,825.93.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,177.5410,749.894,587.61.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,555.2256,168.870,940.687.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,883.2433,881.6153,481.21.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2224.6433,037.869,073.92.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9733.580,665.619,741.97.190.38-0.02Brsh
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5393.0102,937.429,752.50.790.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7234.726,007.92,652.83.700.09-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,800.044,793.814,011.82.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,345.341,794.712,245.81.750.770.03FrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,500.565,766.718,937.11.710.61-0.02Brsh
17 Ambuja CementsCement31 Mar 2026401.3465.0429.0106,028.938,808.50.860.37-0.04WkBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1772.443,384.04,121.53.430.720.03Blsh
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,788.349,653.725,433.23.360.670.03Blsh
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,696.0125,035.187,664.62.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5164.796,760.046,397.21.000.80-0.03WkBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,744.5263,251.8128,425.24.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,363.236,622.415,957.35.290.500.02Blsh
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,057.079,091.853,731.30.930.700.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,561.090,663.143,293.40.850.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,187.0272,975.359,858.95.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0184.023,908.92,391.91.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,362.6423,519.6418,172.20.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.59,857.0275,501.0112,668.31.370.780.01Blsh
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,018.4633,697.6273,853.91.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,855.7297,014.1289,212.40.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,858.0120,842.549,521.30.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.588.773,866.25,909.30.860.68-0.04WkBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,230.243,113.617,880.92.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6205.133,041.015,544.80.750.150.04FrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7260.3134,584.748,455.60.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2145.065,995.57,634.70.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.591.070,023.96,357.80.360.750.10FrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,155.818,677.04,820.73.840.460.03FrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9520.860,719.614,329.43.420.500.02Blsh
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,384.950,765.212,469.25.750.39-0.02WkBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7415.1303,392.4147,090.82.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,148.9102,736.556,193.37.250.13-0.05WkBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8402.0139,961.559,684.54.11-0.26-0.01VrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2310.5134,688.957,873.10.500.590.01VrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,875.01,142,699.0502,150.01.250.770.00Blsh
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,440.672,030.010,804.52.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7206.1129,286.39,308.62.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8418.667,851.221,912.40.740.54-0.04WkBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,599.132,879.913,172.63.260.660.03WkBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,515.0122,442.835,913.02.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9226.311,813.52,599.08.73-3.30-0.05Brsh
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,374.0129,442.662,227.33.140.880.10VrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3126.6114,870.740,923.80.370.610.12Blsh
55 Castrol IndiaLubricants31 Mar 2026173.5102.3184.518,244.48,913.81.700.790.08Blsh
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.629,462.31,267.80.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9959.4151,098.059,551.45.370.570.00FrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,788.5152,386.873,597.50.650.83-0.04Brsh
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,456.0117,613.177,676.91.180.59-0.01Brsh
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7777.38,260.91,418.42.130.520.00Blsh
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8438.9270,482.289,812.30.790.650.05Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,519.339,969.910,852.53.940.26-0.01WkBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,441.948,420.628,109.50.890.770.03Blsh
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,061.556,069.827,392.32.840.910.19FrBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2477.536,363.516,017.72.060.17-0.03Brsh
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,006.359,188.823,459.62.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,081.629,848.89,751.01.440.830.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6274.217,652.916,891.43.000.280.02FrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,578.5154,636.075,554.14.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9447.079,284.025,423.22.740.560.00WkBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,747.932,784.712,093.11.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,572.421,446.410,819.92.600.13-0.01FrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3509.338,126.615,655.13.81-0.18-0.04WkBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,682.5177,399.490,843.03.330.650.01Blsh
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.712,373.075,230.239,191.02.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4658.2162,925.040,634.61.840.33-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,345.7112,319.879,355.11.040.62-0.03WkBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,250.0198,877.896,580.02.070.710.02Blsh
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4416.918,195.57,906.51.510.740.02VrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,856.535,197.32,463.81.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,663.037,458.59,362.81.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,949.432,997.22,780.21.030.58-0.01WkBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6279.7269,920.3139,752.019.66-1.76-0.04Brsh
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9419.435,644.817,189.31.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3331.081,567.777,734.70.750.520.07FrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3975.073,604.748,449.52.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7314.089,905.325,829.030.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1174.3114,597.438,011.10.890.12-0.03VrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,822.8123,486.112,442.56.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5359.763,097.08,972.90.510.44-0.01FrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,613.524,808.85,017.61.980.920.18WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,446.240,302.719,006.72.320.140.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,415.840,925.19,921.42.480.850.09FrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,196.061,971.330,271.63.130.45-0.01WkBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6111.8118,038.832,589.8-8.02-0.86-0.04Brsh
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1313.328,959.94,923.22.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,077.2110,223.938,917.22.170.730.00VrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,211.840,814.013,383.273.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,968.759,298.819,309.33.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,169.2215,689.6113,540.20.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,972.643,639.010,335.13.950.06-0.03WkBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6300.128,151.67,045.81.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,186.774,436.625,776.62.660.660.04FrBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,078.1292,560.2113,394.71.130.770.02Blsh
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5740.261,456.713,397.60.610.73-0.03Brsh
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,759.6118,221.354,298.72.620.750.02VrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7795.91,225,158.01,223,182.00.840.550.03FrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1571.4123,275.454,134.54.920.32-0.02FrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,867.197,385.763,038.21.260.730.03Blsh
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6555.233,920.68,330.20.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8949.2213,306.8129,421.60.800.45-0.04FrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,434.0296,534.883,837.21.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9399.685,017.238,307.00.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,210.6519,400.7191,298.31.540.840.03VrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8528.7223,392.612,372.31.040.890.17Blsh
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.733,775.0150,543.237,256.29.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.539,545.034,963.88,685.62.800.460.00Brsh
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5206.841,405.37,476.50.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,950.7158,502.427,625.42.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,400.01,002,416.0996,511.40.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,761.087,785.038,891.81.830.640.00FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,360.4166,090.616,609.13.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7496.071,877.019,131.74.690.130.01FrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.684.490,761.04,749.60.510.470.01FrBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.079.568,400.733,956.21.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9815.1109,791.022,108.40.580.590.08WkBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9720.7102,586.863,393.51.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8141.6199,985.047,843.20.480.440.02FrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.566,358.22,337.10.620.620.08Blsh
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.290.8118,701.215,068.00.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1128.636,121.17,585.40.450.80-0.06WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8155.821,812.010,895.81.180.33-0.01VrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8383.8101,239.526,436.51.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7943.573,508.752,535.11.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,026.266,537.736,933.81.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,040.9422,146.6364,194.21.210.780.05Blsh
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,444.0210,472.158,512.920.300.07-0.46WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,837.531,526.63,152.71.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,719.443,621.922,434.22.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7177.036,862.416,588.12.130.13-0.01Brsh
141 ITC LimitedCigarettes31 Mar 2026287.7321.9289.9363,229.3255,792.10.890.820.04WkBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3691.557,004.523,941.91.630.45-0.01FrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,043.8106,476.838,159.12.66-0.21-0.03FrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5239.7152,303.977,236.32.19-1.06-0.05VrBr
145 JK CementCement31 Mar 20265,080.01,691.05,531.542,740.918,611.33.000.46-0.01WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7565.499,348.524,706.32.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2327.568,775.14,126.52.020.53-0.02Brsh
148 JSW SteelSteel31 Mar 20261,122.5752.11,223.8299,274.797,279.71.490.43-0.03FrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4431.628,478.916,477.43.520.71-0.03WkBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8388.140,080.74,671.02.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7212.617,188.84,275.41.370.32-0.01WkBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,158.521,172.94,446.33.070.36-0.03FrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,276.550,443.731,026.92.650.540.00Blsh
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7399.3397,162.3289,468.81.090.440.01VrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7558.815,319.28,890.70.950.810.00FrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,059.4558,424.1464,948.51.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,528.082,490.153,682.36.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0530.492,099.513,078.15.870.40-0.02Brsh
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,567.9106,424.713,409.56.000.530.05Blsh
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5552.930,413.016,165.10.160.760.00FrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6432.1273,303.26,674.10.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,190.561,323.613,849.910.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,811.9101,971.023,453.31.540.690.01VrBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7315.378,950.865,567.80.970.55-0.06WkBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,166.933,568.68,491.42.280.550.01Blsh
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,006.2100,510.813,703.11.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,680.7109,130.327,610.82.300.530.02Blsh
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,399.6109,704.757,979.10.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,175.4394,870.1393,199.81.130.66-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3318.044,201.144,014.10.470.68-0.02WkBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,486.9102,666.325,987.11.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6856.0111,121.545,018.22.280.890.06VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.214,348.0451,104.8196,797.91.730.520.00Brsh
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,618.355,849.933,427.89.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,127.4109,711.372,119.72.620.70-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,555.0103,063.614,132.12.510.700.01VrBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1191.087,150.610,545.2-1.45-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2956.957,592.015,131.31.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,245.442,846.618,849.41.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4132,065.056,010.733,038.01.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,949.7118,421.231,509.70.320.900.02Blsh
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5332.361,022.129,235.71.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7853.317,065.03,737.22.460.630.00Blsh
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,446.2278,872.8103,526.04.370.900.19FrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9187.730,929.71,422.20.670.01-0.04FrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.480.680,952.923,067.71.92-0.25-0.05WkBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,213.277,416.220,195.92.940.730.01VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.675,231.629,493.00.630.680.01Blsh
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.196.581,288.85,690.2-3.82-1.94-0.02WkBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9358.3347,383.1169,588.51.110.35-0.03FrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,864.767,800.921,894.71.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7236.0296,844.391,425.40.580.34-0.01FrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8420.268,350.122,874.30.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.745.520,073.73,613.36.13-1.04-0.17WkBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,213.477,663.117,434.05.05-0.32-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.010,986.095,616.823,039.21.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.742,885.047,833.429,214.43.670.840.09FrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5413.544,987.77,029.01.660.57-0.02FrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,682.177,829.636,521.16.620.270.00Brsh
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,580.672,259.041,509.12.310.760.03Blsh
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5275.241,280.019,097.80.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,012.571,974.036,554.92.150.43-0.01Brsh
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1133.338,131.16,101.0-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,608.539,575.721,094.42.630.28-0.02FrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,605.4163,392.248,747.23.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2159.818,354.13,450.63.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,181.349,445.2262.11.67-0.130.01Brsh
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,635.0145,055.437,994.22.420.720.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6430.1141,920.962,426.30.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1288.2268,043.4123,905.31.600.42-0.03FrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,050.147,568.97,135.32.090.780.03WkBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,674.172,108.621,666.89.67-2.34-0.05WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,886.028,844.68,373.32.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.917,675.1309.90.580.440.06WkBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0106.9122,871.133,646.40.310.590.09WkBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3236.949,383.713,412.34.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2943.222,285.911,257.02.72-0.01-0.03WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3405.510,093.22,937.32.550.050.00Brsh
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,303.51,763,958.0788,399.91.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2369.697,324.046,090.70.240.74-0.02Brsh
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1147.6155,773.044,108.11.350.47-0.02WkBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,784.4178,991.875,487.26.600.290.01Brsh
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,107.064,193.916,370.63.530.630.01WkBl
224 Shree CementCement31 Mar 202623,020.07,426.426,220.094,603.726,044.53.100.13-0.01WkBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,066.7200,706.6140,494.60.900.64-0.03WkBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,580.4127,505.430,184.35.460.28-0.02FrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.572.628,514.63,710.3-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,659.0168,845.444,553.64.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4662.341,184.919,163.32.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,799.482,981.240,477.43.480.32-0.01WkBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8588.534,627.618,499.32.400.33-0.01WkBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,051.6970,691.8406,787.90.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6168.169,442.424,227.31.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,871.0448,915.6198,807.21.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1514.920,291.44,229.81.110.37-0.02FrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,275.641,608.921,174.64.020.480.03FrBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.557.779,092.658,729.41.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8249.068,731.86,185.9-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2356.3151,244.713,007.01.040.62-0.04VrBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,938.055,233.022,700.21.470.86-0.05FrBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,068.1748,256.7204,251.71.290.840.09Blsh
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,107.2109,564.370,025.81.360.69-0.01WkBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.33,671.122,869.712,697.33.350.590.03Blsh
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8440.5162,206.792,457.83.410.700.07VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3346.0127,391.982,705.80.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3376.4120,272.663,044.31.860.27-0.06FrBr
247 Tata SteelSteel31 Mar 2026191.997.3187.7234,278.4148,931.41.970.15-0.04FrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6712.428,922.04,526.61.610.690.01Blsh
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,421.3139,264.874,821.41.450.680.01Blsh
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,917.058,589.214,896.03.510.500.00Brsh
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,481.1397,825.9185,696.44.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,661.4157,763.045,171.91.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,394.370,259.330,268.02.280.32-0.04VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.33,317.8117,943.664,904.94.750.710.01VrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,090.659,819.530,213.22.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,626.8172,304.683,990.12.530.83-0.04WkBr
257 UCO BankBank Pub sector31 Mar 202622.539.827.234,044.91,530.00.560.330.05FrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,536.0339,941.9134,356.92.350.40-0.01WkBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6174.4133,091.914,291.40.440.530.08WkBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,357.235,885.18,724.98.770.02-0.02Brsh
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,373.499,894.435,226.73.630.630.03VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,121.064,729.016,344.93.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4588.849,700.535,162.50.420.64-0.01FrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7510.7172,706.661,680.52.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8407.79,904.8785.41.330.690.02Blsh
266 Vishal Mega MartRetailing31 Mar 2026105.342.6121.556,755.09,080.82.470.63-0.02WkBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.5156,880.738,662.6-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,290.642,704.031,250.05.670.14-0.02FrBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,879.682,832.17,454.92.010.660.02Blsh
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0811.210,291.82,571.51.650.32-0.01WkBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2174.0182,498.449,314.60.720.680.00FrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.924.376,095.942,039.10.720.320.03VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,099.8110,665.627,689.60.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,520.48,226.210,625.736,839,390.016,498,380.01.160.580.01