icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.81,076.543,625.317,122.71.450.71-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,265.035,220.28,161.95.350.790.08FrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0437.915,878.08,707.23.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,860.054,950.713,487.61.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,442.827,094.010,873.40.870.46-0.02WkBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,222.6146,868.838,341.93.650.26-0.07WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,203.7284,868.465,599.62.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,118.9184,302.551,038.735.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,549.8357,067.6126,309.01.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.5193.2372,561.059,427.22.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8597.665,724.716,085.38.120.39-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4182.123,665.92,367.62.750.09-0.01Brsh
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2338.088,450.525,565.31.070.60-0.06Brsh
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2197.821,911.62,235.04.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,925.336,631.111,458.42.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,827.635,326.810,350.71.460.810.04FrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,570.066,597.719,176.31.240.730.02FrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3458.1113,221.941,441.31.250.36-0.04WkBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,045.356,784.929,085.93.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,553.0108,600.676,142.02.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3176.7103,808.649,777.11.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,440.3234,073.0114,190.66.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,578.742,411.818,479.96.260.35-0.01Brsh
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1984.073,518.949,945.21.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,386.580,528.238,453.70.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,428.3288,164.163,189.64.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,349.6419,061.8413,770.70.630.670.04FrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,825.0274,606.6112,302.51.410.800.03FrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2905.9563,694.6243,601.91.380.75-0.03Brsh
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,829.9292,383.8284,703.80.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,205.0113,575.046,543.10.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.389.274,324.45,946.01.100.70-0.04WkBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,342.445,282.618,780.53.250.21-0.01WkBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0174.228,059.913,201.30.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2279.4144,482.752,019.30.450.510.07VrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8148.967,771.07,840.10.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1162.971.354,802.34,975.80.380.740.10FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,931.122,161.45,720.12.800.560.00FrBl
39 Berger PaintsPaints31 Dec 2025536.6134.1472.155,045.312,990.33.960.580.01FrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,359.449,830.512,239.67.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3455.7333,070.1161,479.24.500.640.02VrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,855.888,723.748,528.86.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5309.3107,686.345,921.26.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3308.0133,604.357,407.00.730.560.02FrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,840.61,121,734.0492,937.21.530.800.00Brsh
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,533.076,650.011,497.52.540.810.02FrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2203.0126,847.19,133.02.990.740.03FrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7350.846,894.015,144.30.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,849.338,024.315,233.65.520.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,440.0110,424.232,387.92.730.630.00VrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2247.412,916.22,841.620.24-6.08-0.05Brsh
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,586.0134,549.064,682.13.030.910.13FrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0141.0127,923.445,574.00.490.941.01FrBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0180.617,861.68,726.81.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.832,431.21,395.50.380.550.09VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4755.9119,044.346,918.25.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,569.9132,492.163,989.10.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,230.599,396.365,645.71.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1751.67,987.71,371.52.690.550.00Brsh
60 Coal IndiaMining/Minerals31 Dec 2025399.0444.0432.8266,692.188,553.80.890.590.02WkBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,498.139,412.110,701.04.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,313.243,997.725,541.91.440.76-0.01WkBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,977.453,782.426,274.82.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3502.338,252.316,849.82.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,077.861,294.224,294.11.590.690.00FrBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,756.44,126.330,175.69,857.81.530.850.06VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0261.016,804.316,079.41.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,038.2139,658.968,236.43.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9427.675,834.124,317.02.310.690.02FrBl
70 Dalmia BharatCement31 Dec 20252,130.9880.11,974.737,038.713,662.22.43-0.09-0.04WkBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,533.720,918.610,553.63.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9459.834,393.714,122.34.60-0.46-0.03Brsh
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,293.5167,072.785,554.93.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,287.068,496.035,682.83.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4589.7145,969.136,405.72.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,221.4101,941.872,022.90.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,131.0195,602.894,989.62.170.750.03VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7425.518,573.18,070.61.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,639.031,070.92,175.01.550.690.00FrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,384.233,536.88,382.61.520.730.00FrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,282.236,720.53,093.91.180.65-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7252.7243,864.4126,261.521.25-1.45-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6331.428,169.013,584.22.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5284.470,021.566,731.00.770.550.07FrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1873.965,975.843,427.92.380.65-0.01Brsh
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0262.675,172.721,596.544.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1158.9105,219.634,900.60.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,074.2104,318.510,511.15.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6400.170,184.89,980.80.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,840.525,548.45,167.22.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,735.628,595.113,485.42.510.130.00Brsh
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,419.840,992.99,937.82.380.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,249.563,481.131,009.13.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.8102,158.128,205.3-6.56-0.90-0.03Brsh
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6319.129,489.45,013.23.650.450.00VrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,081.2110,628.139,059.92.830.710.01FrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6919.230,959.110,151.72.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,747.452,632.817,138.74.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,717.3184,934.297,350.31.170.000.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,376.737,093.18,784.85.38-0.04-0.03Brsh
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3335.523,095.55,780.42.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,291.180,985.128,044.34.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,450.2393,535.7152,532.31.420.760.02FrBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5686.056,940.612,413.10.610.73-0.03WkBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,662.2114,024.352,371.02.510.810.05FrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7795.51,223,766.01,221,792.00.960.630.03FrBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3631.5136,253.459,833.65.500.41-0.01Brsh
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,159.5103,232.166,822.61.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7496.530,333.97,449.41.260.830.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,039.9233,689.1141,788.40.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,363.4291,813.382,502.34.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4370.378,782.635,497.90.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,139.1502,601.1185,110.91.530.840.03FrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7592.5250,350.213,865.31.910.870.18VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.128,255.0125,939.231,167.28.370.500.01Brsh
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,840.028,151.46,993.33.220.520.00WkBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6193.738,770.87,000.80.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,852.5150,523.226,234.73.090.690.03VrBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,345.5962,123.0956,456.10.940.640.03FrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,886.793,966.141,630.31.830.640.00WkBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7558.080,776.821,500.64.690.130.01Brsh
122 IDBI BankBank Pub sector31 Dec 2025103.0122.374.379,933.44,183.00.840.470.02Brsh
123 IDFC First BankBank Pvt sector31 Dec 202585.641.967.858,296.028,939.92.04-0.310.04WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9940.1126,621.325,497.50.510.640.08FrBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8652.892,914.557,416.52.520.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0144.2203,614.148,711.40.830.240.02Brsh
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.967,263.32,369.00.810.590.10FrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6103.2134,919.317,126.71.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0129.436,359.97,635.60.610.79-0.05WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.123,247.011,612.61.380.410.00WkBr
131 Indus TowersTelecom31 Dec 2025418.8364.4413.2108,995.728,461.81.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9847.966,057.947,210.11.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,047.767,935.037,709.52.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4936.11,319.2534,891.8461,461.81.710.780.04VrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,608.7178,168.049,532.13.680.83-0.19Brsh
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,522.426,120.32,612.02.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,461.437,076.319,067.91.760.550.01WkBl
138 ITC HotelsHospitality31 Dec 2025197.465.1161.933,725.615,176.53.030.17-0.01Brsh
139 ITC LimitedCigarettes31 Dec 2025403.0361.4303.4380,128.6267,692.91.100.830.04VrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6789.565,083.827,335.21.990.460.00WkBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,228.3125,297.444,904.12.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9241.3153,282.377,732.52.90-1.09-0.04Brsh
143 JK CementCement31 Dec 20255,531.01,597.85,507.042,551.618,528.93.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8536.093,671.723,294.52.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4272.657,243.93,434.62.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,214.9297,098.296,572.23.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2459.730,329.817,548.26.120.62-0.04WkBr
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5440.345,468.15,298.82.510.720.03FrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5200.216,183.44,025.31.540.47-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,202.228,169.35,915.63.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,647.444,429.427,327.73.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3379.275,416.754,966.91.280.490.01Brsh
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5746.320,458.011,873.01.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,119.8566,711.8471,848.91.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,128.460,914.739,641.78.310.280.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9540.193,691.713,304.27.050.41-0.04WkBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,550.3105,230.113,259.09.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1534.929,420.115,637.40.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1841.7532,343.412,999.80.970.720.02FrBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,221.561,588.013,909.67.360.390.01Brsh
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,556.784,740.419,490.31.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0280.470,176.258,280.61.330.54-0.06Brsh
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,448.236,547.29,244.92.630.640.01VrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6873.587,240.611,893.92.500.47-0.01WkBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,730.0140,205.135,473.03.350.560.00WkBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,327.0106,297.156,178.21.110.760.02FrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,222.3400,702.3399,007.31.550.65-0.02Brsh
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4297.341,323.841,149.00.840.62-0.04Brsh
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,104.486,870.721,988.90.910.84-0.01Brsh
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4744.496,629.739,147.11.920.910.08WkBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,335.0419,255.8182,903.52.120.580.01VrBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,695.258,503.935,016.28.410.06-0.03Brsh
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8990.796,367.463,348.02.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,564.6103,450.814,185.22.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8782.847,056.612,363.31.370.64-0.03Brsh
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,441.846,530.420,470.01.690.680.00WkBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3138,740.058,841.634,707.92.000.380.00WkBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,578.0143,645.438,221.50.470.890.02FrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4432.779,471.138,074.51.130.580.02VrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0231.61,257.4242,466.390,010.85.560.880.16VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7169.928,002.81,287.61.080.02-0.03Brsh
182 NHPC LimitedPower Generation31 Dec 202579.230.781.481,746.523,293.82.58-0.54-0.06WkBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.7964.961,469.816,035.92.610.780.04VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.087.276,629.530,041.00.880.590.00FrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1108.891,670.06,416.9-9.89-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6390.8378,945.7184,997.01.210.22-0.03Brsh
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,710.462,190.520,083.01.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1282.8355,707.4109,554.70.470.35-0.01VrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2462.475,214.325,171.50.570.48-0.02VrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.038.717,061.13,071.0-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,148.973,473.516,493.57.92-0.49-0.02WkBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,776.067,664.316,303.92.210.740.04VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.036,980.041,247.025,191.83.020.880.10VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5465.050,578.67,902.52.250.52-0.02FrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,550.571,737.733,662.510.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,500.586,770.449,845.23.150.760.02VrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5271.540,723.518,840.41.050.460.00WkBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,782.363,734.832,370.32.520.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,112.247,217.725,167.72.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,331.0135,457.740,413.12.950.800.03VrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.47,903.5118,978.131,163.82.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7458.9151,441.766,614.20.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5312.3290,411.3134,245.01.520.36-0.01Brsh
204 Premier EnergiesSolar31 Dec 2025842.2447.51,003.145,439.96,816.01.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,337.957,627.417,315.67.37-0.77-0.04Brsh
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,863.032,016.09,293.91.810.950.24FrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.117,817.0312.41.020.280.06WkBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1113.6130,513.935,739.20.390.590.10VrBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7293.961,276.716,642.36.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.11,001.923,674.111,958.23.25-0.03-0.04Brsh
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7304.57,579.42,205.75.14-0.09-0.02Brsh
212 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,343.31,817,817.0812,472.31.290.35-0.02Brsh
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2364.295,902.045,417.30.170.84-0.01WkBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.8129,629.736,705.41.370.55-0.03Brsh
215 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,974.7198,028.883,515.85.530.490.00WkBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,966.161,991.615,809.03.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,449.125,110.090,598.824,941.94.120.02-0.02WkBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,022.8192,416.3134,691.41.070.64-0.04WkBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,563.8126,914.230,044.35.050.37-0.02Brsh
220 SJVN LimitedPower Generation31 Dec 202574.8-6.376.329,996.13,903.1-13.42-7.77-0.06WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.814,990.0135,644.635,792.84.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0580.936,112.716,803.22.190.56-0.01Brsh
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,504.074,224.836,206.25.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7496.729,222.815,611.92.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,067.2985,045.4412,803.10.590.610.07FrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8171.370,764.224,688.51.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,693.1406,231.4179,904.01.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7632.224,914.05,193.40.920.49-0.01WkBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,663.846,540.123,684.05.080.30-0.01VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.450.368,904.551,164.41.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3280.477,399.26,965.9-1.21-1.10-0.01WkBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9335.3335.9142,585.112,262.30.990.73-0.02WkBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,561.444,499.918,289.01.750.89-0.02Brsh
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,576.9932,344.9254,502.31.290.840.09VrBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,102.6109,107.369,733.81.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,593.628,615.915,887.64.540.610.00VrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3442.0162,759.092,772.73.020.800.04VrBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3356.3131,201.585,179.10.190.84-0.07Brsh
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2426.6136,313.271,452.42.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6210.7263,015.5167,199.62.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6586.723,805.03,725.72.790.62-0.04WkBr
242 Tech MahindraIT Services31 Dec 20251,590.9793.91,491.0146,076.578,481.01.990.630.00VrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,126.449,168.712,500.83.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,461.4396,076.9184,880.13.990.840.07FrBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,155.9140,654.540,273.32.520.820.04FrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,521.676,674.033,031.51.810.45-0.01WkBr
247 Trent LimitedRetailing31 Dec 20254,279.0905.74,083.3145,156.279,880.14.680.790.03VrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,752.953,271.326,905.92.130.51-0.01Brsh
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,757.2178,499.787,009.92.660.85-0.01Brsh
250 UCO BankBank Pub sector31 Dec 202529.541.326.633,292.51,496.20.710.360.04WkBr
251 UltraTech CementCement31 Dec 202511,784.03,965.611,826.0348,487.6137,734.42.970.34-0.02WkBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7188.5143,885.815,450.50.390.570.09FrBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,459.238,582.09,380.67.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,254.591,246.232,177.03.590.700.02VrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,109.464,018.116,165.43.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2660.055,728.439,427.20.850.51-0.03WkBr
257 Varun BeveragesFood Processing31 Dec 2025489.9164.4460.4155,706.855,609.12.940.65-0.02WkBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5429.210,428.4827.02.100.720.04FrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9782.9306,124.787,816.71.210.69-0.01WkBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3117.654,931.28,789.02.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.5103,250.925,445.8-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,408.846,615.034,112.05.940.15-0.03WkBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,438.898,914.08,902.31.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2848.710,767.02,690.21.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Dec 2025263.3234.2210.3220,495.759,582.31.120.64-0.01WkBr
266 Yes BankBank Pvt sector31 Dec 202521.622.720.062,600.034,583.30.950.290.04WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0939.194,495.423,643.70.800.750.00WkBr
Summary of BSE LargeMidcap stocks10,916.98,363.310,454.935,847,770.016,042,880.01.310.610.00