icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 46% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,189.848,387.418,991.81.240.71-0.02Brsh
2 3M IndiaDiversified30 Jun 202632,900.08,701.233,885.038,171.78,845.83.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7543.219,701.510,803.93.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,420.056,140.713,779.71.580.850.06Blsh
5 ACC LimitedCement30 Jun 20261,327.21,368.71,300.924,429.39,804.00.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,555.1186,811.548,769.44.890.25-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,998.6390,325.889,884.32.790.38-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,308.0215,450.659,664.659.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,672.1385,245.0136,276.51.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0203.7392,829.262,660.23.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3639.670,343.917,215.810.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4412.9112,895.432,630.71.070.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2270.329,949.03,054.86.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,276.339,906.612,483.02.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,579.944,725.713,104.61.610.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,350.063,967.318,418.91.790.600.00WkBl
17 Ambuja CementsCement30 Jun 2026421.9456.9408.8101,566.937,175.30.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7883.449,766.64,727.84.490.670.01Blsh
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,145.059,557.730,506.22.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,702.0125,121.487,725.12.770.760.02Blsh
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3173.3101,788.048,808.21.310.73-0.06FrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,640.8253,305.0123,572.74.200.610.03Blsh
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,532.841,178.717,942.64.460.48-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,114.083,435.556,682.11.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,608.092,520.844,180.40.990.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,940.0256,984.956,352.55.440.520.01Blsh
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6193.925,198.22,520.91.260.430.00WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,236.0384,492.2379,637.50.830.560.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,800.0329,807.4134,877.31.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,077.0670,535.3289,773.41.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,001.7320,382.1311,966.60.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,120.0123,758.450,716.21.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.170,033.35,602.70.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,358.445,591.918,908.72.640.28-0.01FrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5173.928,016.613,181.01.090.140.05Brsh
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6241.5124,888.444,964.60.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3142.064,647.97,478.80.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.762,070.95,635.70.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,043.618,172.84,690.61.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8515.560,107.514,184.93.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,368.050,145.812,317.09.050.21-0.01WkBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2409.0298,970.0144,946.83.570.700.00VrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,041.097,577.953,371.811.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2411.4143,252.161,087.76.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1311.9135,318.058,143.40.630.53-0.09FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,935.01,207,663.0530,698.31.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,605.880,290.012,043.51.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5196.5123,257.48,874.52.750.770.03WkBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1409.466,719.721,547.00.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,504.030,924.512,389.23.660.61-0.01Brsh
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,100.0141,876.241,612.93.200.580.01FrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6193.810,116.52,225.68.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,311.0127,925.161,497.82.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4127.3115,469.441,137.10.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8186.918,483.79,030.81.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.228,249.41,215.60.350.510.09FrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2877.5138,204.454,469.77.730.56-0.01FrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,846.7157,447.276,041.50.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,437.9116,160.176,717.31.470.56-0.01FrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7828.38,802.91,511.52.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5406.9250,761.483,264.20.610.710.03Blsh
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,514.039,830.410,814.65.670.14-0.03WkBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,873.082,916.048,135.01.140.820.02FrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,879.051,106.124,967.33.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2516.439,330.017,324.52.370.13-0.02FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,926.656,837.922,527.82.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,478.232,749.110,698.51.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3246.015,840.315,157.03.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,190.0143,866.870,292.34.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2398.570,683.122,665.32.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,853.034,756.012,820.21.720.02-0.03VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,730.323,600.111,906.42.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3444.833,305.013,675.34.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,496.0225,542.1115,496.02.960.700.02WkBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,570.089,002.246,365.52.710.770.07FrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8689.0170,549.042,536.12.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,190.099,326.470,175.21.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.28,047.0220,888.2107,268.82.010.730.02VrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4405.617,704.47,693.11.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,853.635,159.12,461.11.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,988.242,032.910,506.21.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,097.334,651.92,919.61.020.60-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7327.2315,711.2163,460.430.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2453.338,530.518,580.92.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4357.888,294.184,145.00.920.520.06FrBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8918.069,305.245,619.42.450.65-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2330.394,592.127,175.530.350.460.00Brsh
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7173.8114,242.437,893.40.820.320.00FrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,177.9106,973.710,778.76.210.850.09Blsh
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1357.062,623.38,905.50.490.44-0.02WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,406.524,134.24,881.22.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,801.646,215.121,795.02.590.330.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,931.749,664.812,040.12.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,390.767,465.732,955.52.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.598.8104,343.828,808.7-13.19-0.85-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4260.424,076.74,093.02.460.58-0.01Brsh
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6928.995,049.233,559.42.100.730.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,184.539,894.513,081.71.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,039.961,447.120,008.96.45-1.26-0.06WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,288.0223,774.9117,796.30.810.34-0.02Brsh
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,622.650,779.312,026.13.870.28-0.01FrBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4259.024,300.26,081.91.000.360.02VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,268.579,606.227,566.82.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,322.0358,746.5139,048.20.830.770.03Blsh
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4688.957,204.712,470.60.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,618.0112,221.451,543.02.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2729.01,122,757.01,120,946.01.000.490.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0553.0120,127.052,751.93.790.400.00Brsh
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,685.0113,752.873,632.71.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3562.534,369.78,440.50.790.830.02VrBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,058.5237,868.9144,324.50.440.690.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,906.0328,101.092,761.72.750.60-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9372.079,144.435,660.93.99-1.52-0.32FrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,030.0476,967.0175,669.81.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3604.0255,209.314,134.40.800.900.16VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.733,840.0150,832.937,327.910.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.636,640.032,395.38,047.53.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7187.537,541.66,778.90.240.87-0.03FrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,207.0179,327.831,255.13.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,415.01,015,067.01,009,088.00.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,620.080,882.135,833.61.990.61-0.01FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,230.0159,645.515,964.63.000.910.15FrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0511.374,171.419,742.43.210.35-0.01Brsh
124 IDBI BankBank Pub sector30 Jun 202683.5121.387.994,545.94,947.70.690.460.02WkBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.973,992.036,731.81.75-0.250.05Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9870.5117,246.523,609.70.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5728.9103,754.064,114.82.470.63-0.02Brsh
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5138.5195,579.246,789.20.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.263,893.42,250.30.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.786.0112,376.114,265.00.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5115.432,418.56,807.90.610.76-0.06FrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1147.720,680.810,330.71.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4374.398,733.225,782.01.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,018.479,346.956,707.51.35-0.250.04WkBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,349.087,471.948,554.01.400.10-0.03VrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,130.0458,506.4395,562.60.830.810.05Blsh
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,115.0197,775.354,983.1-32.31-2.05-0.10FrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,789.430,701.33,070.11.340.860.03Blsh
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,920.448,721.425,056.81.590.630.02VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3164.634,283.715,427.73.31-0.03-0.02VrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4269.7337,919.8237,968.70.810.830.03Blsh
142 Jindal StainlessSteel30 Jun 2026692.7492.8702.457,907.224,321.01.410.49-0.01FrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,149.0117,208.142,005.02.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1242.0159,796.081,035.83.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,215.540,299.317,548.13.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9544.799,869.824,835.92.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5340.279,266.74,756.02.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,327.0324,511.8105,483.01.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0507.933,513.519,390.33.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8608.062,785.47,316.91.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6201.616,300.54,054.41.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,840.225,742.75,406.02.940.32-0.04Brsh
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,494.052,523.032,305.83.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3401.5399,310.7291,034.61.160.450.01Brsh
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5583.115,985.39,277.31.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,090.0562,673.3468,486.41.850.56-0.02Brsh
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,801.097,299.063,319.67.020.500.02WkBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9659.8114,712.116,289.14.960.50-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,664.2112,961.314,233.13.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9491.427,030.114,367.10.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5421.9533,640.113,031.50.820.720.03FrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,531.055,699.112,579.610.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,831.7103,107.723,714.81.400.780.03WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1315.979,136.465,722.01.110.59-0.05Brsh
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,584.637,996.19,611.41.790.630.02FrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,258.4125,726.017,140.81.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,525.7134,184.033,949.61.620.630.03Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,188.0100,042.552,872.60.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,414.1424,553.2422,757.30.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7378.752,638.252,415.60.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,374.598,065.924,822.61.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5846.1109,856.544,505.71.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,620.0428,216.3186,812.61.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,569.854,176.132,425.98.90-0.07-0.02Brsh
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8990.596,399.863,369.32.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,540.0102,458.514,049.13.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8205.194,509.811,435.7-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9990.059,612.515,662.21.840.540.01FrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,427.046,324.920,379.61.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5134,365.056,986.133,613.41.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.23,209.0128,831.234,279.70.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5403.374,071.435,487.50.640.760.04VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3817.116,342.03,578.92.310.660.01FrBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,471.3283,712.9105,322.84.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4184.130,336.41,394.91.17-0.13-0.05Brsh
186 NHPC LimitedPower Generation30 Jun 202681.340.276.776,995.221,939.92.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,247.879,771.320,810.33.480.760.05FrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.485.975,521.729,606.70.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.391.477,050.45,393.5-2.87-1.70-0.01FrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8339.5329,201.8160,712.60.980.38-0.02Brsh
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,870.067,993.621,956.92.090.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8236.6297,586.591,654.00.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2477.077,589.225,966.30.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.637.417,287.13,111.76.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,623.5103,958.723,336.95.77-0.28-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,518.0100,289.724,165.11.680.830.12WkBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,560.039,663.224,224.43.980.850.09Blsh
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3350.038,083.85,950.31.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,785.082,591.038,755.36.770.33-0.01Brsh
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,694.089,822.951,598.71.650.800.02VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9296.044,392.520,537.81.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,932.069,096.135,093.32.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1121.535,234.25,637.5-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,475.037,550.220,014.82.190.35-0.01VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,660.0168,950.750,405.62.940.780.05Blsh
206 Pine LabsFintech30 Jun 2026156.847.3157.518,177.93,417.43.31-0.08-0.04FrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,184.149,508.7262.41.020.40-0.01WkBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,054.0136,385.035,723.13.020.740.03Blsh
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7364.0120,123.752,838.50.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0271.4252,418.4116,682.51.600.38-0.02Brsh
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,030.046,757.07,013.61.920.810.04FrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,635.870,458.921,171.112.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,127.526,382.57,658.62.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.216,490.1289.10.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2115.9133,157.236,463.10.310.600.09WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8221.746,224.912,554.43.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5903.921,358.510,788.53.26-0.20-0.04FrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3377.69,398.72,735.23.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,309.81,772,492.0792,214.21.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6327.986,343.440,890.50.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7169.0178,370.150,506.61.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,761.8176,750.974,542.14.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,020.462,840.316,025.43.310.690.02Blsh
224 Shree CementCement30 Jun 202625,250.08,178.524,020.086,666.023,859.23.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,119.0263,291.2184,303.81.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.44,114.0146,508.034,682.84.580.43-0.02WkBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.265.825,858.13,364.7-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,925.0180,301.447,576.53.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1813.550,602.523,545.32.430.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,580.876,501.337,316.62.500.540.01Blsh
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2573.033,725.518,017.41.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,039.5959,522.7402,107.30.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2179.774,204.925,888.91.32-0.15-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,910.0458,273.0202,951.21.370.730.01Blsh
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5468.818,472.73,850.70.650.580.02WkBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,601.045,742.423,278.13.180.490.00Brsh
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.164,659.948,012.61.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1284.378,461.97,061.6-0.81-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0364.5154,704.313,304.61.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,688.548,125.119,779.02.310.85-0.09FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,284.1826,407.4225,584.50.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,062.5105,149.867,204.41.330.70-0.01FrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,673.522,884.812,705.63.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8475.1174,936.699,713.92.840.720.11VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0314.4115,780.475,167.40.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7373.5119,345.962,558.51.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1102.6186.3232,568.2147,844.21.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9797.532,382.65,068.22.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,584.0155,241.283,404.91.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,984.247,474.312,070.17.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,079.0450,906.6210,473.43.940.820.06FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,886.5185,866.853,218.81.680.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,246.362,801.527,055.22.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,905.0154,904.085,244.36.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,880.055,747.728,156.72.690.34-0.02Brsh
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,363.5207,304.3101,050.72.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.225.932,464.91,459.00.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,504.0338,998.9133,984.22.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6183.6140,153.015,049.60.440.540.08Blsh
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,346.735,607.48,657.45.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,555.0113,103.139,884.63.920.620.00FrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,251.372,258.518,246.23.190.620.00VrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8571.948,278.134,156.20.460.61-0.04WkBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6428.0144,762.351,700.41.600.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9534.012,973.81,028.81.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1113.553,076.98,492.32.450.66-0.01WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.1152,438.637,567.9-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,242.041,095.930,073.24.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,674.876,941.06,924.71.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4769.19,757.12,437.91.410.42-0.01FrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7181.3179,561.348,521.00.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.922.670,934.139,187.50.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,103.8110,104.527,549.20.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,479.78,922.510,719.837,722,280.016,747,820.01.180.610.01