icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,091.744,338.117,402.51.210.69-0.03VrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.934,255.038,588.58,942.44.930.740.09FrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0465.516,878.89,256.03.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,245.055,768.813,688.41.890.840.06FrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,335.125,071.510,061.70.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,655.5198,872.351,918.13.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,046.9393,867.490,699.91.280.50-0.07VrBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,504.6247,834.168,632.587.25-18.61-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,791.7412,800.3146,024.01.420.53-0.03VrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2216.5417,475.166,591.52.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9698.776,838.218,805.27.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5385.8101,051.329,207.40.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7276.630,648.23,126.13.700.09-0.03Brsh
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,667.043,552.613,623.52.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,278.840,963.912,002.41.750.770.03WkBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,606.067,028.119,300.31.710.61-0.02Brsh
17 Ambuja CementsCement31 Mar 2026401.3465.0421.1104,088.538,098.30.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1748.542,041.53,993.93.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,809.650,245.125,736.13.360.670.03FrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,753.5125,861.988,244.22.860.730.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5156.291,761.444,000.31.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,665.9255,712.5124,747.24.880.480.02VrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,336.035,891.715,638.95.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,038.877,730.052,806.10.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,557.490,454.143,193.50.850.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,038.6263,300.257,737.35.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0181.423,581.42,359.11.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,309.5407,015.2401,876.20.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,164.0284,081.6116,177.41.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,010.4628,719.6271,702.61.130.73-0.02VrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,854.9296,886.0289,087.70.760.59-0.02Brsh
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,336.0115,033.047,140.50.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.586.071,649.75,732.00.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,167.341,897.617,376.62.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6196.031,581.514,858.10.750.150.04VrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7240.5124,345.444,769.10.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2135.161,515.67,116.50.250.640.08WkBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.580.661,993.95,628.70.360.750.10WkBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,163.518,711.64,829.63.840.460.03WkBr
40 Berger PaintsPaints31 Mar 2026410.0119.9498.158,078.613,706.13.420.500.02WkBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,337.449,024.112,041.55.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7407.6297,946.6144,450.62.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,100.5100,422.554,927.77.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8377.8131,552.356,098.54.11-0.26-0.01FrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2303.6131,695.356,586.80.500.590.01WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,888.11,150,682.0505,658.31.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,519.975,995.011,399.32.030.810.01VrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7191.8120,352.78,665.42.390.750.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8397.164,358.120,784.30.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,574.832,380.212,972.43.260.660.03WkBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,610.0122,723.035,995.22.530.560.00FrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9206.710,788.22,373.48.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,315.5128,033.561,549.93.140.880.10FrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3121.2109,890.939,149.70.370.610.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.318,131.68,858.71.700.790.08WkBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.831.328,285.61,217.10.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9908.1143,018.656,367.15.370.570.00WkBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,769.4150,759.572,811.60.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,431.8115,658.376,385.91.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7767.98,161.01,401.32.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8429.1264,411.887,796.70.790.650.05Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,404.136,939.210,029.63.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,445.948,554.928,187.40.890.770.03WkBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,020.154,943.826,842.22.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2451.434,379.415,143.82.060.17-0.03VrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,009.059,268.423,491.22.110.51-0.03Brsh
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,871.828,314.59,249.81.440.830.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6258.916,671.015,951.83.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,498.5152,418.474,470.64.170.720.03Blsh
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9436.677,430.524,828.92.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,718.432,231.311,889.01.680.09-0.02VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,571.321,431.410,812.32.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3501.837,565.215,424.63.81-0.18-0.04Brsh
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,755.0179,324.091,828.63.330.650.01FrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.712,934.078,641.240,968.02.900.730.00FrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4634.0156,934.839,140.61.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,349.0112,595.279,549.71.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,418.5203,500.098,824.62.070.710.02FrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4407.017,763.47,718.71.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,809.334,302.42,401.21.740.710.01WkBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,669.737,552.89,386.31.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,919.832,666.12,752.31.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6286.7276,675.6143,249.619.66-1.76-0.04Brsh
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9421.435,814.817,271.31.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3326.680,471.176,689.60.750.520.07WkBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3943.871,249.246,899.02.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7318.091,036.326,153.930.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1169.2111,277.036,909.80.890.12-0.03VrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,466.7114,368.311,523.86.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5356.262,483.08,885.60.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,708.025,116.75,079.91.980.920.18FrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,495.841,119.919,392.12.320.140.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,410.840,840.49,900.92.480.850.09VrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,223.762,753.030,653.53.130.45-0.01Brsh
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6111.0117,215.232,362.4-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1302.827,993.84,759.02.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,075.2110,019.338,844.92.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,216.440,968.913,434.073.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,979.559,624.119,415.33.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,134.8213,348.4112,307.80.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,849.442,285.710,014.63.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6286.926,913.26,735.91.85-0.21-0.03FrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,207.875,760.126,235.02.660.660.04FrBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,145.6310,877.5120,494.41.130.770.02FrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5726.960,356.513,157.70.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,659.2113,920.252,323.22.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7810.31,247,325.01,245,313.00.840.550.03FrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1555.7119,898.752,651.74.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,892.897,899.963,371.01.260.730.03FrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6522.331,910.37,836.50.750.800.01WkBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8971.7218,351.8132,482.70.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,364.7291,900.382,526.91.600.720.05WkBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9386.982,314.837,089.40.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,135.8501,825.7184,825.41.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8530.3224,068.712,409.81.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.731,755.0141,539.535,028.09.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,045.033,637.68,356.12.800.460.00VrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5203.840,806.77,368.50.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,916.9155,756.027,146.72.530.650.03WkBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,380.6988,525.1982,702.60.860.620.03WkBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,804.289,938.539,845.91.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,149.2155,651.915,565.23.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7480.169,572.618,518.44.690.130.01VrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.680.586,589.14,531.30.510.470.01VrBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.077.866,938.433,230.31.59-0.490.03VrBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9772.4104,039.520,950.30.580.590.08WkBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9722.9102,899.963,587.01.820.67-0.01VrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8137.6194,350.646,495.30.480.440.02VrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.564,451.82,270.00.620.620.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.287.5114,349.414,515.50.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1121.234,039.57,148.30.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8150.121,016.810,498.61.180.33-0.01VrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8388.6102,505.826,767.11.260.55-0.01FrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7994.777,493.855,383.21.16-0.300.03Brsh
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,179.076,448.842,435.31.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,069.3433,664.4374,130.91.210.780.05FrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,124.0198,100.555,073.520.300.07-0.46VrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,831.931,430.53,143.01.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,762.444,712.822,995.32.010.530.00FrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7177.636,999.916,650.02.130.13-0.01VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9280.7351,639.5247,630.40.890.820.04WkBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3695.857,359.024,090.81.630.45-0.01WkBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,021.5104,202.037,343.92.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5230.0146,115.974,098.32.19-1.06-0.05VrBr
145 JK CementCement31 Mar 20265,080.01,691.05,332.041,199.417,940.13.000.46-0.01VrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7537.094,357.823,465.22.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2314.365,992.63,959.62.020.53-0.02VrBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,219.5298,223.196,937.81.490.43-0.03VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4429.228,320.616,385.73.520.71-0.03Brsh
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8374.238,640.04,503.12.690.560.02Blsh
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7204.016,499.14,103.81.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,210.721,522.84,519.83.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,030.548,091.929,580.42.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7370.1368,118.7268,300.61.090.440.01VrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7554.615,204.08,823.80.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,892.1535,409.8445,786.61.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,469.279,315.751,616.66.350.360.00VrBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0536.693,167.413,229.85.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,545.3104,890.713,216.26.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5530.629,186.315,513.10.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6427.9270,646.76,609.20.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,935.559,148.913,358.810.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,725.897,125.522,338.91.540.690.01WkBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7314.378,712.965,370.30.970.55-0.06VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,141.133,295.18,422.32.280.550.01WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,115.1111,389.015,186.11.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,794.0112,489.628,460.72.300.530.02FrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,459.0112,420.359,414.30.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,102.5385,804.8384,172.81.130.66-0.02VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3331.746,098.445,903.40.470.68-0.02Brsh
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,491.2102,843.826,032.01.540.690.00WkBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6840.1109,057.544,182.02.280.890.06FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,951.0438,623.0191,352.61.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,559.153,806.832,204.99.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,084.8105,565.769,394.62.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,450.798,856.313,555.22.510.700.01WkBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1189.586,507.110,467.4-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2909.654,745.214,383.41.450.51-0.09VrBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,241.942,779.818,820.01.150.690.00WkBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4132,940.056,381.833,256.91.690.350.00Brsh
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,083.3123,784.832,936.90.320.900.02FrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5349.864,236.230,775.51.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7829.316,586.03,632.32.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,450.5279,702.0103,833.84.370.900.19FrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9179.529,576.71,360.00.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.478.879,164.922,558.21.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,168.074,532.019,443.52.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.883.773,622.728,862.30.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.192.778,112.15,467.8-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9348.7338,122.8165,067.81.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,870.167,997.321,958.11.530.47-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7247.0310,732.995,703.00.580.34-0.01WkBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8430.470,001.123,426.80.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.741.018,080.03,254.46.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,223.478,303.217,577.75.05-0.32-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,002.095,756.123,072.71.830.760.06FrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.741,415.046,193.828,213.03.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5409.344,536.16,958.41.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,562.572,295.833,924.36.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,769.575,238.943,220.92.310.760.03FrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5271.640,740.018,848.00.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,022.572,331.636,736.52.150.43-0.01Brsh
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1146.641,934.56,709.5-4.81-1.88-0.01Brsh
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,572.339,026.520,801.62.630.28-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,570.4159,830.047,684.43.230.730.02WkBl
206 Pine LabsFintech31 Mar 2026156.243.2142.116,313.63,067.03.62-0.19-0.02VrBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,124.548,157.7255.21.67-0.130.01VrBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,234.0139,018.336,412.92.420.720.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6403.6133,192.158,586.80.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1279.7260,137.9120,250.91.600.42-0.03VrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,043.947,288.17,093.22.090.780.03VrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,635.370,437.321,164.69.67-2.34-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,899.528,888.48,386.02.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.117,100.4299.80.580.440.06VrBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0101.0116,021.331,770.70.310.590.09WkBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3224.746,856.712,725.94.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2908.621,469.510,844.62.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3384.89,579.22,787.72.550.050.00VrBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,275.91,726,608.0771,706.51.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2348.891,833.743,490.60.240.74-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1140.7148,448.242,034.01.350.47-0.02VrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,789.0179,453.275,681.86.600.290.01Brsh
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,101.264,103.316,347.53.530.630.01WkBl
224 Shree CementCement31 Mar 202623,020.07,426.425,910.093,485.225,736.63.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,014.4190,866.0133,606.20.900.64-0.03VrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,446.1122,722.729,052.15.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.570.127,563.63,586.6-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.917,971.0162,619.742,910.84.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4662.141,169.419,156.12.180.55-0.01Brsh
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,709.580,316.339,177.63.480.32-0.01VrBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8584.234,374.518,364.22.400.33-0.01Brsh
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,016.9938,661.5393,365.00.610.590.07WkBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6162.066,922.823,348.31.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,888.2453,042.4200,634.81.400.720.00FrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1496.619,570.24,079.51.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,179.440,386.920,552.74.020.480.03VrBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.553.172,866.154,106.01.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8261.472,157.46,494.2-0.97-1.25-0.01Brsh
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2346.3146,978.612,640.21.040.62-0.04VrBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,886.253,756.722,093.51.470.86-0.05VrBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,057.5744,421.5203,204.81.290.840.09WkBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,089.8107,842.468,925.31.360.69-0.01VrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.33,623.622,573.812,533.03.350.590.03WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8416.8153,461.287,472.93.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3332.1122,273.379,382.80.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3372.1118,898.662,324.01.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3188.2234,940.1149,352.01.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6703.028,540.44,466.81.610.690.01WkBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,428.8139,999.775,216.21.450.680.01FrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,602.554,841.713,943.23.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,586.4407,174.3190,060.04.120.820.03FrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,866.4164,701.147,158.51.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,401.070,596.930,413.42.280.32-0.04FrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,924.0103,944.557,201.14.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,899.456,118.728,344.12.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,639.7172,917.584,288.82.530.83-0.04Brsh
257 UCO BankBank Pub sector31 Mar 202622.539.826.132,740.81,471.40.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,353.0334,549.3132,225.52.350.40-0.01VrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6154.4117,855.212,655.30.440.530.08WkBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,325.235,039.08,519.28.770.02-0.02VrBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,408.8102,469.236,134.63.630.630.03FrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,131.965,358.416,503.83.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4581.749,105.334,741.50.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7474.6160,497.357,320.02.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8387.89,421.3747.11.330.690.02WkBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6115.954,166.18,666.62.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.313.9150,921.837,194.1-0.64-0.750.00FrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,253.641,479.730,354.15.670.14-0.02VrBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,823.381,212.67,309.12.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0780.29,898.52,473.21.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2172.7181,155.948,951.90.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.923.473,491.440,600.30.720.320.03VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,148.0115,515.728,903.20.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,535.28,239.110,474.836,259,460.016,274,550.01.160.580.01