icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,069.543,495.017,071.51.240.71-0.02WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.230,840.034,741.58,050.93.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7481.217,452.69,570.73.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,115.055,492.613,620.61.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,177.022,102.68,870.20.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,350.1162,185.242,340.44.890.25-0.03Brsh
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,849.9370,969.685,427.02.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,313.0216,274.259,892.659.07-6.40-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,783.4410,888.1145,347.51.750.57-0.03FrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0202.4390,322.262,260.33.290.460.01WkBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3588.564,718.315,839.010.410.35-0.02FrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4378.9103,599.129,943.81.070.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2293.432,502.93,315.36.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,914.736,532.111,427.52.750.520.01VrBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,573.444,644.513,080.81.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,292.063,273.818,219.31.790.600.00VrBl
17 Ambuja CementsCement30 Jun 2026421.9456.9361.689,838.632,882.60.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7890.450,161.04,765.34.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,152.059,752.130,605.72.920.670.01Blsh
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.87,914.5113,798.479,786.22.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3153.790,281.143,290.61.310.73-0.06FrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,424.2232,528.7113,437.24.200.610.03VrBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,402.337,672.816,415.04.460.48-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,028.076,994.352,306.31.080.710.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,692.897,400.046,510.30.990.57-0.01FrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,581.9233,628.051,230.75.440.520.01Blsh
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6185.924,164.92,417.51.260.430.00WkBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,248.0388,225.1383,323.30.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.310,017.0279,973.0114,497.11.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.7963.1599,621.6259,127.91.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,752.4280,480.4273,113.00.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,600.0117,971.148,344.61.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.582.468,625.15,490.00.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,082.740,262.216,698.32.640.28-0.01FrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.4164.226,445.812,441.91.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6232.7120,353.143,331.70.460.440.05Brsh
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3132.260,168.16,960.60.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.862,147.85,642.70.500.740.09WkBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,533.415,879.84,098.71.360.760.07Blsh
40 Berger PaintsPaints30 Jun 2026510.1166.8472.655,099.513,003.13.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,101.840,387.99,920.39.050.21-0.01FrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2387.4283,180.8137,291.93.570.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,880.089,880.749,161.711.64-0.08-0.03FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2452.0157,389.367,116.36.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1300.5130,372.156,018.20.630.53-0.09FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,810.51,129,961.0496,552.51.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,386.869,340.010,401.01.660.830.02Blsh
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5193.2121,199.68,726.42.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1369.160,152.019,425.90.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,571.532,312.412,945.23.660.61-0.01WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.245,000.0132,732.538,931.03.200.580.01Blsh
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6177.69,270.72,039.68.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,883.8117,635.356,551.12.870.870.08VrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4117.8106,870.438,073.60.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8200.219,802.29,675.01.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.227,326.21,175.80.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2912.0143,638.156,611.37.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,611.0137,351.766,336.10.890.81-0.05FrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,340.2108,267.471,504.61.470.56-0.01FrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7823.28,748.61,502.12.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5411.7253,688.784,236.10.610.710.03WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,282.033,727.09,157.45.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,849.781,884.547,536.21.140.820.02FrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,809.449,213.124,042.53.070.890.16Blsh
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2445.933,956.714,957.62.370.13-0.02FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,788.352,757.820,910.72.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,523.333,078.910,806.21.420.840.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3212.013,649.713,060.93.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,919.0136,354.766,622.04.470.740.03VrBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2388.968,989.022,122.12.400.610.02VrBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,682.631,559.911,641.31.720.02-0.03FrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,560.621,285.510,738.72.290.320.01WkBr
73 DelhiveryCouriers30 Jun 2026472.1114.3407.530,515.612,529.94.13-0.14-0.03FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,550.0253,522.5129,824.32.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,015.079,503.341,417.12.710.770.07Blsh
76 DLF LimitedReal Estate30 Jun 2026620.1254.8666.1164,880.541,122.32.430.27-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,208.0100,828.871,236.61.260.57-0.02FrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,051.0193,548.293,991.82.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4384.016,761.67,283.41.650.710.02Blsh
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,922.436,464.12,552.51.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,516.035,390.88,846.01.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,811.731,456.72,650.41.020.60-0.01Brsh
83 Eternal LtdInternet Retail30 Jun 2026264.68.7329.0317,496.5164,384.730.30-2.69-0.04FrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2405.834,488.816,631.82.290.01-0.02FrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1359.8320.078,977.375,265.90.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8764.057,678.837,966.52.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2338.296,854.527,825.530.350.460.00Brsh
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7172.1113,144.337,529.10.820.320.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,245.1108,694.310,952.06.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1314.355,132.07,840.20.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,057.022,995.44,650.82.010.910.12VrBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,006.149,588.523,385.92.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,755.046,671.411,314.42.680.840.07Blsh
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,311.065,216.631,856.92.580.540.01Blsh
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.593.198,261.827,129.5-13.19-0.85-0.04FrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4258.623,910.24,064.72.460.61-0.01WkBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6872.589,278.131,521.82.100.730.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,045.035,196.111,541.11.480.12-0.03FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,610.048,497.415,792.16.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.92,969.0202,064.4106,367.80.810.34-0.02VrBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4230.021,576.55,400.21.000.360.02VrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,577.250,280.511,908.03.870.28-0.01WkBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,057.066,333.322,970.52.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,204.4326,833.8126,679.00.830.770.03Blsh
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4616.851,213.511,164.50.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,352.4100,836.446,313.92.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2711.51,095,728.01,093,960.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0544.0118,171.851,893.33.810.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,075.0101,547.265,731.91.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3500.330,569.17,507.10.790.830.02VrBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0940.5211,351.7128,235.40.440.690.00Blsh
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,816.0322,082.091,060.02.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9351.074,686.633,652.33.99-1.52-0.32WkBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,895.2445,294.5164,004.61.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3557.7235,624.913,049.80.800.900.16WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.731,640.0141,027.034,901.110.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.633,780.029,866.77,419.43.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7161.032,238.65,821.30.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.51,989.0161,614.428,167.83.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,342.8963,273.2957,599.40.930.620.04VrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,598.379,798.735,353.62.000.61-0.01Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,071.5151,811.515,181.23.000.910.15Blsh
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0151.9459.566,663.617,744.03.210.35-0.01FrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.387.093,556.74,895.90.690.460.02WkBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.381.670,261.834,880.11.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9813.0109,508.222,051.50.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5736.0104,764.664,739.32.470.63-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5131.6185,835.544,458.20.560.36-0.05FrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.331.560,581.22,133.70.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.777.1100,758.212,790.30.730.64-0.07FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5109.030,620.66,430.30.610.76-0.06FrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1141.419,793.29,887.31.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4389.1102,650.926,805.01.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7906.170,597.250,454.31.35-0.250.04FrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,241.080,469.044,666.81.400.10-0.03FrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,013.9411,377.6354,903.70.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,050.5195,281.454,289.7-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,761.030,214.03,021.41.340.860.03WkBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,945.549,358.225,384.31.590.630.02WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3160.233,371.415,017.13.31-0.03-0.02FrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4266.7334,160.9235,321.70.810.830.03FrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8751.061,909.826,002.11.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,085.9110,771.439,698.22.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1217.9143,882.572,965.73.87-2.34-0.04FrBr
145 JK CementCement30 Jun 20265,444.51,797.54,960.038,325.116,688.53.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9494.990,739.122,565.22.900.07-0.05FrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5363.184,590.75,075.42.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,259.6308,029.4100,125.41.440.47-0.01FrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0449.829,676.517,170.33.600.68-0.02FrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8548.256,609.76,597.21.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6184.014,880.43,701.21.540.360.00WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,405.022,825.34,793.32.940.32-0.04FrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,557.443,569.026,798.43.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3431.9429,598.4313,109.61.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5492.713,507.17,839.01.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,770.0518,649.9431,832.21.850.56-0.02FrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.02,050.0110,751.272,073.97.020.500.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9684.9119,076.316,908.84.960.50-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,758.6119,368.915,040.53.940.690.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9502.027,613.214,677.00.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5390.0493,349.812,047.60.820.720.03Blsh
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,152.552,471.111,850.610.250.28-0.01FrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,858.2104,599.424,057.91.400.780.03VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1264.466,245.655,016.31.110.59-0.05FrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,246.034,407.08,703.51.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,135.6113,457.215,468.11.630.580.00FrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.63,971.1117,740.529,789.21.620.630.03WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,029.392,786.249,037.70.730.840.03Blsh
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,855.0355,027.5353,525.70.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7327.845,556.345,363.60.480.70-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,500.0103,249.026,134.61.460.760.00WkBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5794.2103,111.441,773.01.770.920.11Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.911,625.0365,493.0159,449.11.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,361.046,970.128,112.98.90-0.07-0.02FrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8902.587,835.357,739.32.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,101.084,750.111,620.93.190.670.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8238.2109,787.513,284.3-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,081.265,101.117,104.21.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,298.043,862.719,296.41.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5124,080.052,624.131,040.51.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,686.0107,834.428,692.80.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5337.361,940.429,675.60.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3742.114,841.03,250.22.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,341.4258,664.196,023.94.300.900.14VrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4160.726,486.71,217.91.17-0.13-0.05FrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.273.173,439.320,926.62.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,073.568,628.417,903.43.480.760.05Blsh
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.474.465,393.525,636.20.620.700.01Blsh
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.390.175,946.55,316.3-2.87-1.70-0.01FrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8321.5311,699.3152,168.10.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,751.863,695.820,569.12.090.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8224.2282,049.886,868.80.450.36-0.02VrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2447.972,847.624,379.40.360.640.02Blsh
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.636.016,643.82,995.96.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,694.0108,473.124,350.25.77-0.28-0.03FrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,482.091,269.021,991.61.680.830.12Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.837,970.042,351.325,866.23.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3363.039,498.36,171.31.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,034.947,884.322,469.46.770.33-0.01FrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,521.087,093.850,031.01.650.800.02FrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9297.544,625.020,645.41.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,883.567,361.634,212.32.760.42-0.01VrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1131.938,251.16,120.2-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,250.034,136.618,195.32.190.35-0.01FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,520.5154,752.746,169.72.940.780.05VrBl
206 Pine LabsFintech30 Jun 2026156.847.3172.719,930.63,747.03.31-0.08-0.04FrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,018.545,754.9242.51.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,147.0122,722.432,144.53.020.740.03Blsh
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7322.6106,461.346,828.80.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0257.2239,211.5110,577.51.600.38-0.02FrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7907.041,173.46,176.01.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,467.763,218.318,995.512.60-2.18-0.04FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,865.022,284.36,468.92.920.910.12Blsh
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.921.114,936.2261.90.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2111.9128,629.035,223.10.310.600.09WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8198.841,446.011,256.53.820.23-0.04FrBr
217 Ramco CementsCement30 Jun 2026930.0285.5848.320,043.510,124.33.26-0.20-0.04FrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3290.57,231.72,104.53.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,218.01,648,263.0736,690.31.130.28-0.02WkBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6300.078,996.737,411.30.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7160.0168,871.147,816.91.490.58-0.03FrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,750.0175,567.174,042.94.980.430.00WkBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.73,818.159,678.315,219.03.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.522,210.080,135.322,061.33.090.19-0.01WkBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.6965.1227,068.1158,947.61.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,854.0137,248.832,490.84.580.43-0.02WkBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.257.322,502.02,928.0-2.14-2.08-0.02FrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.320,071.0181,622.647,925.13.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1820.051,006.823,733.52.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,470.073,216.935,714.52.500.540.01Blsh
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2550.632,404.117,311.51.720.600.04VrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0958.8884,985.4370,870.90.570.610.07Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2178.173,564.725,665.51.32-0.15-0.02FrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,804.1432,864.0191,698.61.370.730.01Blsh
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5632.124,910.15,192.60.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,497.944,432.722,611.63.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.739.253,816.839,961.11.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1244.267,406.96,066.6-0.81-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0322.1136,727.211,758.51.140.64-0.03FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,681.847,934.119,700.52.310.85-0.09WkBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,100.0759,798.4207,402.30.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3976.096,589.461,733.21.330.70-0.01WkBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,093.019,268.510,697.93.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8433.8159,746.491,055.42.840.720.11VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0285.8105,248.268,329.70.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7351.7112,364.158,898.81.810.28-0.03FrBr
247 Tata SteelSteel30 Jun 2026188.1102.6178.7223,068.2141,805.01.830.17-0.03FrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9703.128,549.54,468.32.060.700.01Blsh
249 Tech MahindraIT Services30 Jun 20261,404.71,142.71,504.5147,449.779,218.81.230.720.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,225.138,429.19,770.47.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,550.0403,942.7188,551.63.940.820.06WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,772.0181,511.551,971.81.680.830.00Blsh
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,234.962,227.126,807.72.280.35-0.01FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,906.0154,957.385,273.76.780.700.02VrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,472.747,863.624,174.72.690.34-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.63,981.0189,132.292,192.72.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.223.329,179.61,311.30.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.010,750.0316,780.1125,202.52.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6168.4128,580.513,807.00.440.540.08Blsh
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,178.331,154.97,574.85.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,358.098,774.234,831.73.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,120.064,676.316,331.63.190.620.00FrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8509.643,014.730,432.40.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6439.3148,584.353,065.41.600.790.04FrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9505.412,280.1973.81.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1101.047,208.07,553.32.450.66-0.01FrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.713.2143,121.235,271.6-1.24-0.690.00FrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,067.935,335.225,857.64.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,398.068,978.86,208.11.440.730.01Blsh
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4867.811,009.92,750.91.410.42-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4305.7161.8160,279.043,310.50.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.920.965,472.836,170.40.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,159.5115,660.628,939.40.880.76-0.01FrBr
Summary of BSE LargeMidcap stocks10,495.18,935.810,086.535,440,340.015,712,950.01.180.610.01