icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.81,012.741,039.716,107.91.450.71-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,475.035,456.88,216.75.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0423.815,364.98,425.83.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,780.054,780.713,445.91.950.860.06Blsh
5 ACC LimitedCement31 Dec 20251,737.71,999.81,424.626,752.210,736.20.870.46-0.02WkBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,157.9139,096.536,312.83.650.26-0.07WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,086.8269,757.062,119.72.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,085.4178,776.349,508.435.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,475.3339,903.1120,237.31.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.5175.8339,044.254,080.92.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8581.163,904.515,639.88.120.39-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4182.323,687.92,369.82.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2341.989,484.325,864.11.070.60-0.06WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2190.021,050.72,147.24.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,773.335,212.611,014.72.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,806.035,056.910,271.61.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,440.065,043.418,728.81.240.730.02VrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3445.2110,045.640,278.71.250.36-0.04WkBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,064.657,320.729,360.43.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,511.5108,003.875,723.62.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3178.0104,566.450,140.51.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,360.7226,437.8110,465.86.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,630.043,790.019,080.46.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1981.873,358.249,836.11.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,349.478,373.437,424.80.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,400.6286,361.662,794.34.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,350.8419,434.4414,138.60.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,813.5274,285.2112,171.01.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2924.6575,299.6248,617.01.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,809.2289,076.4281,483.20.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,997.5111,265.745,596.70.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.385.971,608.15,728.61.100.70-0.04WkBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,268.943,861.718,191.23.250.21-0.01WkBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0168.127,075.612,738.20.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2276.2142,827.951,423.50.450.510.07VrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8147.967,347.67,791.10.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1162.970.654,294.74,929.70.380.740.10VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,805.321,596.05,574.12.800.560.00FrBl
39 Berger PaintsPaints31 Dec 2025536.6134.1454.052,934.912,492.23.960.580.01VrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,345.949,335.712,118.17.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3442.5323,421.2156,801.24.500.640.02VrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,798.885,998.647,038.36.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5284.799,137.842,275.86.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3299.4129,873.255,803.80.730.560.02VrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,870.01,139,652.0500,810.91.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,523.776,185.011,427.82.540.810.02FrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2193.7121,041.98,715.02.990.740.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7348.646,606.615,051.50.760.52-0.04FrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,690.034,748.913,921.45.520.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,330.0110,099.832,292.72.730.630.00VrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2243.612,716.82,797.720.24-6.08-0.05WkBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,557.5133,862.664,352.13.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0140.2127,125.245,289.60.490.941.01VrBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0179.417,746.88,670.71.890.810.09FrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.632,232.01,386.90.380.550.09VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4731.1115,138.645,378.95.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,581.2133,445.864,449.70.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,229.599,315.565,592.41.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1724.47,698.11,321.82.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0444.0434.1267,524.088,830.10.890.590.02WkBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,464.638,530.810,461.74.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,224.341,019.223,812.71.440.76-0.01Brsh
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,939.152,740.725,765.92.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3483.736,839.516,227.42.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,154.863,565.625,194.41.590.690.00VrBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,756.44,095.429,949.79,784.01.530.850.06VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0241.715,564.714,893.31.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,138.7142,444.869,597.53.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9435.777,279.724,780.52.310.690.02VrBl
70 Dalmia BharatCement31 Dec 20252,130.9880.11,968.736,926.113,620.72.43-0.09-0.04WkBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,461.719,936.610,058.23.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9470.235,171.714,441.84.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,116.5162,373.983,148.73.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,676.064,788.133,751.23.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4569.6140,993.835,164.82.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,232.2102,843.172,659.80.670.760.00VrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,424.0203,639.898,892.52.170.750.03VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7424.218,514.28,045.01.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,600.530,341.12,123.91.550.690.00FrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,433.034,223.38,554.11.520.730.00VrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,195.035,744.93,011.71.180.65-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7240.2231,830.4120,030.821.25-1.45-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6324.527,582.513,301.42.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5291.771,818.868,443.90.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1847.964,009.142,133.42.380.65-0.01Brsh
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0259.574,279.621,339.944.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1154.1102,015.133,837.70.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,067.0104,134.110,492.65.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6397.669,755.09,919.70.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,704.025,103.75,077.22.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,741.928,698.913,534.42.510.130.00Brsh
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,394.040,555.89,831.92.380.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,163.261,045.729,819.53.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.3100,574.227,768.0-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6319.829,558.75,025.03.650.450.00FrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,078.1110,316.038,949.72.830.710.01VrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6892.130,044.79,851.92.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,716.551,702.116,835.64.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,742.6186,656.098,256.71.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,346.636,762.48,706.55.38-0.04-0.03WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3323.722,279.85,576.22.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,281.780,395.527,840.24.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,451.2393,807.1152,637.51.420.760.02FrBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6719.0625.351,898.111,313.81.040.68-0.03WkBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,619.3112,186.851,527.12.510.810.05VrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7810.31,246,612.01,244,602.00.960.630.03VrBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3604.2130,352.457,242.25.500.41-0.01WkBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,466.5109,374.670,798.61.330.740.02VrBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7480.529,356.37,209.31.260.830.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1992.1222,947.3135,271.00.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,112.2275,013.777,752.74.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4360.676,729.334,572.70.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,155.3506,407.4186,512.81.530.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7564.6238,561.513,212.41.910.870.18VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.128,425.0126,696.931,354.78.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,585.025,273.56,278.33.220.520.00WkBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6184.036,827.06,649.80.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,796.4145,964.925,440.23.090.690.03VrBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,321.9945,247.4939,679.90.940.640.03VrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,039.21,786.088,950.839,408.31.860.680.01VrBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1547.079,191.521,078.64.850.33-0.01WkBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.374.079,578.54,164.40.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.966.256,912.128,252.92.04-0.310.04WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9967.8130,352.426,248.80.510.640.08VrBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8641.591,313.256,427.02.520.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0143.0201,877.248,295.90.830.240.02WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.766,820.42,353.40.810.590.10VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6100.3131,024.816,632.31.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0123.734,755.87,298.70.610.79-0.05WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3161.322,586.211,282.51.380.410.00WkBr
131 Indus TowersTelecom31 Dec 2025418.8364.4437.9115,512.030,163.41.140.61-0.01Brsh
132 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9830.964,733.446,263.61.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5990.964,252.035,665.12.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4936.11,292.5524,065.8452,122.01.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,554.2176,061.148,946.33.680.83-0.19WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,539.726,417.12,641.72.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,456.236,944.419,000.11.760.550.01Blsh
138 ITC HotelsHospitality31 Dec 2025197.465.1155.032,282.214,527.03.030.17-0.01WkBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4304.3381,193.6268,442.91.100.830.04VrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6780.964,374.827,037.41.990.460.00WkBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,219.2124,369.144,571.42.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9243.2154,508.478,354.32.90-1.09-0.04WkBr
143 JK CementCement31 Dec 20255,531.01,597.85,719.544,193.619,243.93.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8488.985,439.721,247.42.150.18-0.07VrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4266.055,855.83,351.42.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,214.8297,073.896,564.23.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2445.029,363.116,988.96.120.62-0.04WkBr
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5449.246,382.05,405.32.510.720.03VrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5191.515,484.83,851.51.540.47-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.43,896.326,118.75,484.93.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,459.042,628.326,219.83.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3374.674,501.754,300.01.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5716.519,641.011,398.91.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.93,959.9544,716.3453,535.21.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,098.459,295.138,587.78.310.280.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9547.694,992.813,489.07.050.41-0.04WkBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,477.7100,302.212,638.19.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1531.729,244.115,543.80.170.770.00FrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1798.4504,956.212,331.00.970.720.02VrBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,190.061,319.413,849.07.360.390.01WkBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,506.281,991.418,858.01.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0278.469,680.757,869.11.330.54-0.06WkBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,446.536,529.29,240.42.630.640.01VrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6826.682,551.511,254.62.500.47-0.01WkBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,503.7133,497.233,775.83.350.560.00Brsh
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,333.8106,607.756,342.31.110.760.02VrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,259.8405,365.5403,650.81.550.65-0.02WkBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4302.141,991.041,813.40.840.62-0.04WkBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,079.085,822.221,723.50.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4763.399,076.540,138.41.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,709.0431,014.5188,033.32.120.580.01VrBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,654.857,109.634,181.78.410.06-0.03WkBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8953.492,739.060,962.82.590.74-0.01VrBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,470.299,642.913,663.02.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8778.646,801.112,296.21.370.64-0.03WkBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,326.744,337.119,505.11.690.680.00Brsh
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3136,705.057,978.634,198.82.000.380.00WkBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,573.9143,480.838,177.70.470.890.02VrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4417.076,587.636,693.11.130.580.02VrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0231.61,249.3240,904.389,430.95.560.880.16VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7155.725,661.01,179.91.080.02-0.03WkBr
182 NHPC LimitedPower Generation31 Dec 202579.230.777.177,437.222,065.92.58-0.54-0.06Brsh
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.7955.360,858.215,876.42.610.780.04VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.085.174,792.029,320.70.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.197.281,878.65,731.5-9.89-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6380.2368,618.8179,955.51.210.22-0.03WkBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,671.760,783.419,628.51.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1286.5360,425.0111,007.70.470.35-0.01Brsh
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2471.376,662.025,656.00.570.48-0.02FrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.040.918,031.53,245.7-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,123.971,874.616,134.67.92-0.49-0.02WkBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,253.563,117.715,208.42.210.740.04VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.036,055.040,215.324,561.63.020.880.10VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5467.450,839.77,943.32.250.52-0.02FrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,509.869,854.632,778.910.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,427.185,612.549,180.13.150.760.02FrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5270.740,611.018,788.31.050.460.00Brsh
198 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,763.563,062.532,028.82.520.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,952.144,788.723,873.02.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,357.1138,114.041,205.62.950.800.03VrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.47,728.0116,336.130,471.82.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7434.9143,521.463,130.40.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5302.8281,575.8130,160.71.520.36-0.01WkBr
204 Premier EnergiesSolar31 Dec 2025842.2447.5975.244,176.06,626.41.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,322.456,959.817,115.07.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,788.031,772.69,223.31.810.950.24VrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.617,448.0305.91.020.280.06WkBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1111.8128,491.135,185.30.390.590.10VrBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7275.057,338.115,572.66.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.1991.223,421.311,830.53.25-0.03-0.04WkBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7290.17,222.22,101.85.14-0.09-0.02WkBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,350.21,827,154.0816,645.61.290.35-0.02WkBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2349.892,110.243,621.50.170.84-0.01WkBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.2128,933.136,508.21.370.55-0.03WkBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,923.2192,864.281,337.75.530.490.00WkBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,905.561,044.415,567.43.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,449.124,340.087,820.524,177.14.120.02-0.02WkBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,027.6193,319.4135,323.61.070.64-0.04WkBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,388.5120,671.428,566.55.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.372.228,353.53,689.4-13.42-7.77-0.06WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.814,073.0127,346.733,603.24.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0554.334,458.916,033.72.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,473.473,317.735,763.75.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7469.527,622.414,756.92.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,066.7984,629.9412,629.00.590.610.07VrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8166.068,575.023,924.71.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,654.9397,065.9175,845.01.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7598.123,570.24,913.30.920.49-0.01WkBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,802.448,300.724,580.05.080.30-0.01WkBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.445.362,144.346,144.61.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3275.075,908.66,831.8-1.21-1.10-0.01WkBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9335.3326.6138,637.411,922.80.990.73-0.02WkBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,509.043,006.517,675.31.750.89-0.02WkBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,524.3913,313.9249,307.41.290.840.09FrBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,093.7108,226.669,170.91.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,445.327,692.115,374.64.540.610.00FrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3444.6163,698.093,307.93.020.800.04VrBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3342.6126,156.781,903.90.190.84-0.07WkBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2399.4127,605.966,888.22.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6206.6257,922.3163,961.82.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6566.322,975.23,595.82.790.62-0.04WkBr
242 Tech MahindraIT Services31 Dec 20251,590.9793.91,440.2141,099.575,807.11.990.630.00FrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,643.043,408.611,036.43.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,505.0399,947.7186,686.83.990.840.07VrBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,155.2140,630.940,266.52.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,471.874,164.531,950.41.810.45-0.01WkBr
247 Trent LimitedRetailing31 Dec 20254,279.0905.73,916.5139,226.776,617.04.680.790.03VrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,744.853,114.526,826.82.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,839.9182,428.788,925.12.660.85-0.01WkBr
250 UCO BankBank Pub sector31 Dec 202529.541.326.332,916.31,479.30.710.360.04WkBr
251 UltraTech CementCement31 Dec 202511,784.03,965.611,589.0341,503.7134,974.12.970.34-0.02WkBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7189.0144,298.015,494.70.390.570.09VrBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,454.238,449.89,348.57.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,268.292,242.632,528.43.590.700.02VrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,078.062,206.215,707.83.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2644.954,453.338,525.10.850.51-0.03WkBr
257 Varun BeveragesFood Processing31 Dec 2025489.9164.4431.6145,966.652,130.52.940.65-0.02WkBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5396.39,627.8763.52.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9745.2291,382.683,587.71.210.69-0.01WkBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3114.553,505.98,560.92.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.3100,217.324,698.2-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,315.643,531.231,855.35.940.15-0.03WkBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,281.494,386.58,494.81.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2830.110,531.02,631.21.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Dec 2025263.3234.2204.9214,853.858,057.71.120.64-0.01WkBr
266 Yes BankBank Pvt sector31 Dec 202521.622.719.159,870.133,075.20.950.290.04WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0915.492,110.723,047.00.800.750.00WkBr
Summary of BSE LargeMidcap stocks10,967.88,388.410,333.635,314,900.015,867,590.01.310.610.00