icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,118.545,426.617,829.71.210.69-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.632,045.036,098.98,365.55.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0485.517,602.19,652.73.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.626,700.056,735.613,925.71.950.860.06FrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,391.926,138.110,489.80.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,353.6162,605.642,450.23.640.14-0.06VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,505.9323,933.374,595.51.280.50-0.07Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,355.8223,324.261,845.087.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,760.4405,589.0143,473.01.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2225.3434,542.069,313.82.770.360.00Brsh
11 Adani Total GasGas Distribution31 Mar 2026510.070.9633.169,623.517,039.57.190.38-0.02VrBr
12 Adani WilmarEdible Oil31 Mar 2026177.899.0206.826,874.82,688.61.790.19-0.01Brsh
13 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5363.095,078.627,481.00.790.62-0.04Brsh
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2211.223,405.22,387.34.520.21-0.03Brsh
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,971.937,065.911,594.42.750.440.01Brsh
16 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,035.037,918.011,109.91.750.770.03FrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,585.566,783.019,229.71.240.730.02FrBl
18 Ambuja CementsCement31 Mar 2026401.3465.0444.3109,823.140,197.30.860.37-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,948.654,104.527,713.03.360.670.03FrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,097.0116,422.481,626.02.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3168.699,015.647,478.81.470.75-0.05Brsh
22 Asian PaintsPaints31 Dec 20252,769.5447.32,599.9249,381.8121,658.86.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,569.842,172.718,375.76.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,050.478,598.053,395.80.930.700.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,487.386,382.641,249.40.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,402.1286,998.962,934.05.810.450.00FrBr
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,268.3394,209.6389,232.20.750.550.02WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,711.5299,384.1122,435.41.370.780.01VrBl
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4955.4594,464.8256,899.31.130.73-0.02Brsh
30 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,818.3291,028.0283,383.60.760.59-0.02Brsh
31 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,632.0118,327.348,490.50.970.18-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.587.672,949.65,836.00.860.68-0.04VrBr
33 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,262.543,738.018,139.82.800.24-0.02WkBr
34 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6206.133,203.815,621.30.750.150.04Brsh
35 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7263.9136,472.349,135.20.360.530.09WkBl
36 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2139.863,632.67,361.40.250.640.08WkBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.583.964,532.25,859.20.360.750.10FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,610.020,718.35,347.62.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6134.1515.860,134.714,191.43.960.580.01VrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,448.653,100.213,042.77.170.43-0.02Brsh
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3439.7321,411.0155,826.64.500.640.02VrBl
42 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,989.795,125.352,030.37.250.13-0.05Brsh
43 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8404.6140,884.360,078.04.11-0.26-0.01Brsh
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3302.8131,348.356,437.70.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,834.51,118,016.0491,303.61.530.800.00FrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,498.074,900.011,235.02.540.810.02WkBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7204.6128,351.59,241.32.390.750.03WkBl
48 Biocon LimitedBiotechnology31 Mar 2026360.9486.8380.461,659.319,912.70.740.54-0.04Brsh
49 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,692.834,806.513,944.43.260.660.03WkBl
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.638,145.0112,503.532,997.72.730.630.00VrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2235.312,282.02,702.020.24-6.08-0.05VrBr
52 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,520.0132,959.363,917.93.140.880.10WkBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0134.3121,855.143,412.10.490.941.01WkBl
54 Castrol IndiaLubricants31 Mar 2026173.5102.3184.918,286.98,934.61.700.790.08FrBl
55 Central Bank of IndiaBank Pub sector31 Mar 202631.487.836.533,046.71,422.00.360.510.03FrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9873.6137,577.354,222.55.370.570.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,674.1142,639.568,889.90.650.83-0.04Brsh
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,347.0108,806.971,860.91.100.69-0.01Brsh
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1893.19,491.61,629.72.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8456.4281,266.993,393.40.790.650.05WkBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,776.746,741.612,691.14.630.36-0.02Brsh
62 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,368.145,942.326,670.70.890.770.03VrBl
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,197.459,766.129,198.02.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3534.840,727.517,940.12.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,927.656,867.022,539.42.110.51-0.03VrBr
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,162.330,438.99,943.81.440.830.04Blsh
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0293.318,886.018,071.41.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,401.0149,715.773,150.13.710.750.02FrBl
69 Dabur IndiaPersonal Care31 Mar 2026410.5149.9487.786,502.927,738.12.740.560.00WkBr
70 Dalmia BharatCement31 Mar 20261,779.21,060.81,823.634,204.512,616.81.680.09-0.02VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,875.925,586.012,908.33.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9479.135,841.314,716.74.60-0.46-0.03Brsh
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,710.5178,142.791,223.73.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,803.065,558.834,152.73.140.790.02WkBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4608.3150,560.837,550.92.490.35-0.03Brsh
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,293.9107,992.876,298.10.670.760.00WkBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,302.5200,307.097,274.02.170.750.03FrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7457.019,945.98,667.11.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,643.031,149.62,180.51.740.710.01WkBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,528.935,572.28,891.31.520.730.00FrBl
81 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.93,146.635,203.52,966.11.030.58-0.01VrBr
82 Eternal LtdInternet Retail31 Mar 2026229.011.6256.4247,425.4128,105.219.66-1.76-0.04Brsh
83 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9362.330,791.314,848.81.91-0.09-0.03Brsh
84 Federal BankBank Pvt sector31 Mar 2026259.4346.3297.373,250.869,808.60.750.520.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1952.471,898.447,326.42.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0272.878,089.722,434.544.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1166.5110,231.636,563.00.910.28-0.03Brsh
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,625.5118,434.311,933.45.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6395.369,342.79,861.10.560.40-0.02VrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.58,148.026,550.45,369.82.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,904.431,376.214,797.02.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,476.941,960.210,172.32.380.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,366.466,780.032,620.63.730.350.01VrBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.9101.3106,983.529,537.5-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1314.429,061.64,940.52.310.640.00FrBl
96 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,042.4106,663.037,659.92.170.730.00Blsh
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.61,218.341,031.313,454.52.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,873.656,434.318,376.63.56-0.56-0.04Brsh
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,968.6202,037.2106,353.41.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,769.141,403.69,805.75.38-0.04-0.03Brsh
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3396.527,291.26,830.52.020.360.00Brsh
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,255.278,733.327,264.52.660.660.04WkBl
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,198.4325,205.6126,047.91.130.770.02Blsh
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5699.758,093.812,664.50.610.73-0.03Brsh
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,854.0122,265.456,156.12.620.750.02VrBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7780.91,201,991.01,200,052.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1621.7134,139.058,905.14.920.32-0.02Brsh
108 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,322.0106,487.868,930.01.260.730.03FrBl
109 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6485.729,677.17,288.10.750.800.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,044.4234,700.3142,402.00.660.55-0.04VrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,788.1320,216.290,532.54.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4387.082,346.737,103.80.970.440.01Brsh
113 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,287.7537,516.0197,970.31.540.840.03Blsh
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8635.1268,350.014,862.21.040.890.17FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.134,005.0151,568.337,509.98.370.500.01Brsh
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.030,170.026,674.96,626.53.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6232.046,440.18,385.70.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,852.8150,547.626,239.02.530.650.03VrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,264.8905,611.1900,276.90.860.620.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,828.091,124.940,371.51.830.640.00Brsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7567.382,210.321,882.24.690.130.01WkBr
122 IDBI BankBank Pub sector31 Mar 202661.5121.674.780,342.04,204.40.510.470.01VrBr
123 IDFC First BankBank Pvt sector31 Mar 202658.937.071.361,304.330,433.31.59-0.490.03WkBr
124 Indian BankBank Pub sector31 Mar 2026845.71,459.9865.6116,586.523,476.80.580.590.08Blsh
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8673.195,804.159,202.22.520.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0144.7204,320.248,880.30.830.240.02Brsh
127 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.867,051.52,361.60.620.620.08WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6106.0138,565.417,589.51.220.58-0.11Brsh
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0134.637,812.37,940.60.610.79-0.05VrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.023,238.611,608.41.380.410.00VrBr
131 Indus TowersTelecom31 Mar 2026418.2332.8404.3106,660.927,852.11.260.55-0.01FrBr
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7950.874,073.552,938.81.16-0.300.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5978.463,438.235,213.42.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,179.2478,235.3412,583.21.210.780.05VrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,522.7174,843.348,607.83.680.83-0.19WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,696.429,105.72,910.62.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,552.639,390.120,257.91.760.550.01FrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1164.534,262.915,418.33.030.17-0.01Brsh
139 ITC LimitedCigarettes31 Dec 2025403.0361.4307.5385,202.9271,266.31.100.830.04Blsh
140 Jindal StainlessSteel31 Mar 2026711.0437.3754.862,227.226,135.41.630.45-0.01VrBr
141 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,248.4127,347.845,638.92.66-0.21-0.03VrBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5249.3158,409.280,332.52.19-1.06-0.05VrBr
143 JK CementCement31 Dec 20255,531.01,597.85,571.543,050.018,745.93.440.46-0.03Brsh
144 JSW EnergyPower Generation31 Dec 2025482.5224.8571.299,832.524,826.62.150.18-0.07Brsh
145 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2283.759,566.53,574.02.020.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,277.8312,480.1101,572.13.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2473.331,230.518,069.46.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Mar 2026375.9139.8424.643,845.05,109.62.690.560.02VrBl
149 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7220.417,818.84,432.01.370.32-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,507.530,215.96,345.33.430.39-0.03WkBr
151 KEI IndustriesCables31 Mar 20264,038.01,526.35,099.648,752.529,986.72.650.540.00FrBl
152 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7380.8378,761.4276,057.41.090.440.01WkBr
153 KPIT TechnologiesIT Services31 Mar 2026634.8666.7729.219,989.211,601.00.950.810.00FrBr
154 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,974.5546,745.0455,224.41.670.55-0.01VrBr
155 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,228.366,310.643,153.26.350.360.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9489.384,878.512,052.87.050.41-0.04FrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,505.3102,175.612,874.19.060.36-0.02VrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1581.531,986.217,001.30.170.770.00FrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1802.2507,359.712,389.70.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,808.566,594.215,040.37.360.390.01Brsh
161 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,736.397,716.422,474.81.540.690.01Blsh
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7303.475,983.163,103.20.970.55-0.06Brsh
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,802.640,306.910,195.92.280.550.01VrBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5962.196,105.613,102.51.350.53-0.02Brsh
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,349.8128,968.732,630.12.300.530.02VrBl
166 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,379.5108,785.857,493.50.860.820.03FrBl
167 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,330.4414,144.8412,393.01.130.66-0.02Brsh
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3339.147,133.946,934.50.470.68-0.02WkBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,430.8100,344.725,399.40.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Mar 2026736.0322.6831.3107,915.143,719.22.280.890.06FrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,726.0431,549.0188,266.51.730.520.00Brsh
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,699.758,659.235,109.28.410.06-0.03Brsh
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,012.598,492.964,745.22.590.74-0.01Brsh
174 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,657.3107,190.214,697.92.510.700.01WkBl
175 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2882.053,084.113,946.91.450.51-0.09Brsh
176 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,214.242,251.318,587.51.150.690.00Blsh
177 MRF LimitedTyres31 Mar 2026128,495.075,825.4130,425.055,315.132,627.71.690.350.00WkBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,528.9141,674.237,696.90.470.890.02FrBl
179 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5402.073,823.435,368.81.220.630.03WkBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,482.4285,853.3106,117.44.370.900.19VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7164.127,043.71,243.51.080.02-0.03Brsh
182 NHPC LimitedPower Generation31 Dec 202579.230.780.881,133.723,119.22.58-0.54-0.06VrBr
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,103.470,409.718,368.12.940.730.01FrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.088.878,071.330,606.30.880.590.00WkBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.590,608.36,342.6-9.89-3.22-0.04VrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6402.2389,951.4190,369.91.210.22-0.03WkBr
187 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,703.061,921.519,996.11.530.47-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1279.2351,241.4108,179.20.470.35-0.01VrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2454.273,880.524,725.10.570.48-0.02FrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.036.115,914.32,864.6-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Mar 2026959.0190.11,187.175,979.817,056.15.05-0.32-0.03Brsh
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,345.581,338.719,598.81.830.760.06WkBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.037,365.041,676.525,454.03.020.880.10VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5461.650,214.27,845.62.250.52-0.02WkBr
195 PB FintechFintech31 Mar 20261,427.8215.61,645.176,117.635,717.76.620.270.00VrBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,113.680,667.046,339.22.310.760.03VrBl
197 Petronet LNGGas Transmission31 Mar 2026248.5255.5283.842,570.019,694.60.970.420.02WkBr
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,829.365,422.133,227.32.150.43-0.01Brsh
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,110.847,196.525,156.42.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,476.0150,222.344,818.03.230.730.02VrBl
201 Polycab IndiaCables31 Mar 20266,843.52,829.39,083.0136,745.035,817.42.420.720.03VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7461.4152,250.266,969.90.080.870.01Blsh
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5314.0291,992.5134,975.91.520.36-0.01FrBr
204 Premier EnergiesSolar31 Dec 2025842.2447.51,011.645,824.96,873.71.870.810.05WkBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,507.364,924.019,508.07.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,937.032,256.29,363.71.810.950.24Blsh
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.117,781.5311.80.580.440.06VrBr
208 Punjab National BankBank Pub sector31 Mar 2026100.6321.0107.2123,250.333,750.20.310.590.09WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7305.063,593.117,271.56.090.19-0.03Brsh
210 Ramco CementsCement31 Dec 20251,056.6325.1959.522,672.311,452.13.25-0.03-0.04Brsh
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7308.97,688.52,237.55.14-0.09-0.02WkBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,435.21,942,180.0868,056.41.300.22-0.03Brsh
213 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2359.494,638.144,818.70.240.74-0.02VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4132.0139,350.339,457.91.370.55-0.03WkBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,872.1187,788.979,197.26.600.290.01Brsh
216 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,247.966,396.216,932.23.530.630.01VrBl
217 Shree CementCement31 Mar 202623,020.07,426.425,435.091,771.425,264.83.100.13-0.01Brsh
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,007.8189,614.8132,730.30.900.64-0.03Brsh
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,822.6136,130.632,226.15.050.37-0.02VrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.378.830,962.94,028.9-13.42-7.77-0.06VrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.816,105.0145,734.238,455.24.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4579.336,023.616,761.82.180.55-0.01FrBr
223 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,780.882,429.840,208.53.480.32-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8520.230,605.816,350.82.400.33-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,019.3940,876.8394,293.30.610.590.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8184.976,365.226,642.51.70-0.65-0.05VrBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,847.9443,373.1196,352.71.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7573.622,602.74,711.60.920.49-0.01FrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,654.946,427.123,626.54.020.480.03VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.455.075,376.755,970.21.850.790.02WkBl
231 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8280.577,426.86,968.4-0.97-1.25-0.01WkBr
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2321.7136,557.411,743.91.040.62-0.04VrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,592.345,380.618,651.01.470.86-0.05Brsh
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,394.4866,314.8236,478.11.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,176.2116,392.374,389.81.360.69-0.01WkBr
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,319.626,909.714,940.23.350.590.03VrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3431.0158,708.590,463.83.020.800.04FrBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3355.5130,888.584,975.90.190.84-0.07Brsh
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2436.0139,316.873,026.82.000.24-0.03VrBr
240 Tata SteelSteel31 Dec 2025180.185.6214.5267,759.3170,215.22.100.07-0.03Brsh
241 Tata TechnologiesIT Services31 Mar 2026509.2316.6631.025,615.34,009.01.610.690.01VrBl
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,463.0143,350.877,016.61.450.680.01VrBl
243 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,677.555,735.414,170.43.510.500.00WkBr
244 Titan CompanyJewellery31 Mar 20263,951.4958.74,509.0400,302.8186,852.64.120.820.03VrBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,380.8148,266.242,452.72.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,724.486,893.137,433.91.810.45-0.01FrBr
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,242.3150,808.482,990.54.750.710.01FrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.53,049.859,016.629,807.72.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,695.2175,554.285,574.12.660.85-0.01Brsh
250 UCO BankBank Pub sector31 Mar 202622.539.826.833,580.91,509.10.560.330.05Brsh
251 UltraTech CementCement31 Mar 202610,745.04,577.511,950.0352,141.6139,178.62.350.40-0.01Brsh
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6166.2126,901.113,626.60.440.530.08WkBl
253 United BreweriesDistilleries31 Mar 20261,540.0175.61,419.837,540.39,127.38.770.02-0.02VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,280.893,159.132,851.53.590.700.02Blsh
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,178.968,028.617,178.13.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2646.054,550.438,593.80.850.51-0.03Brsh
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7508.9172,097.961,463.02.450.610.01WkBl
258 Vedant FashionsInternet Retail31 Mar 2026351.0263.8457.811,122.1882.01.330.690.02VrBl
259 Vedanta LimitedMining/Minerals31 Mar 2026654.8364.8296.5115,923.533,254.51.800.520.01WkBl
260 Vishal Mega MartRetailing31 Dec 2025136.449.3123.957,912.59,266.02.760.690.00VrBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.411.2121,777.630,011.6-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,324.843,835.632,078.15.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,230.192,914.38,362.32.010.660.02Blsh
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2955.812,126.43,029.91.790.35-0.02VrBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2197.9207,576.256,091.10.720.680.00FrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.922.971,985.239,768.10.720.320.03WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0940.194,591.023,667.60.800.750.00Brsh
Summary of BSE LargeMidcap stocks9,837.68,080.610,593.736,851,520.016,476,500.01.220.590.01