icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202331,805.99,456.231,496.135,480.68,222.23.360.800.04VrBl
2 Aarti IndustriesSpecialty Chemicals30 Sep 2023491.4216.4575.420,856.711,437.42.270.36-0.04Brsh
3 Abbott IndiaPharma MNC30 Sep 202323,179.512,607.023,073.449,029.412,034.21.840.880.08WkBl
4 ACC LimitedCement30 Sep 20232,012.3839.22,141.640,215.616,139.32.400.06-0.01WkBr
5 Adani Energy SolutionsPower Distribution30 Sep 2023810.318.51,198.7133,714.134,907.743.85-5.27-0.07WkBr
6 Adani EnterprisesTrading30 Sep 20232,413.9533.22,887.2329,135.475,793.44.530.31-0.09WkBr
7 Adani Green EnergyPower Generation30 Sep 2023987.2-118.51,624.2257,270.671,245.7-8.33-1.42-0.02WkBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 2023825.2468.91,039.7224,578.879,442.51.760.50-0.04WkBr
9 Adani PowerPower Generation30 Sep 2023377.5676.9562.4216,914.380,366.80.560.840.04VrBl
10 Adani Total GasGas Distribution30 Sep 2023613.372.91,158.6127,424.031,185.48.410.600.00VrBl
11 Adani WilmarEdible Oil30 Sep 2023337.435.3395.651,415.35,143.79.55-0.73-0.05Brsh
12 Aditya Birla CapitalFinance Holding30 Sep 2023180.0488.3166.643,296.412,514.20.370.79-0.04VrBr
13 Aditya Birla Fashion and RetailRetailing30 Sep 2023214.3-17.2239.322,708.87,716.3-12.44-3.13-0.07WkBr
14 Ajanta PharmaPharma Formulations30 Sep 20231,799.91,023.11,958.624,661.27,225.71.760.730.03VrBl
15 Alkem LaboratoriesPharmaceuticals30 Sep 20233,605.92,191.34,889.558,461.311,414.51.650.610.03VrBl
16 Ambuja CementsCement30 Sep 2023424.8263.9505.1100,294.936,709.81.610.23-0.01WkBr
17 APL Apollo TubesTubes and Pipes30 Sep 20231,625.0462.71,589.944,091.422,584.23.510.740.02WkBl
18 Apollo Hospitals EnterprisesMedical Services30 Sep 20235,137.8809.95,461.478,526.655,056.56.340.41-0.01VrBr
19 Ashok LeylandAuto LCV/HCV30 Sep 2023177.096.9177.852,204.325,032.41.830.61-0.04FrBr
20 Asian PaintsPaints30 Sep 20233,161.1810.83,251.8311,911.9152,163.63.900.780.04FrBl
21 Astral LimitedPlastics30 Sep 20231,912.5301.91,969.652,905.723,052.46.330.620.01VrBl
22 AU Small Finance BankBank Small Finance30 Sep 2023713.5377.1751.050,184.034,092.61.890.530.06VrBl
23 Aurobindo PharmaPharmaceuticals30 Sep 2023914.4661.61,024.059,997.228,734.01.380.27-0.01FrBr
24 Avenue SupermarketsRetailing30 Sep 20233,675.6632.74,115.5267,806.058,725.35.810.580.00FrBl
25 Axis BankBank Pvt sector30 Sep 20231,036.71,078.01,117.9344,494.6294,024.20.960.570.04FrBl
26 Bajaj AutoAuto 2/3 wheeler30 Sep 20235,063.73,401.26,093.6172,422.970,513.71.490.700.04VrBl
27 Bajaj FinanceFinance NBFC30 Sep 20237,810.84,213.67,391.2447,846.5193,537.91.850.77-0.05Brsh
28 Bajaj FinservFinance Holding30 Sep 20231,540.3988.51,704.1271,879.390,318.11.560.46-0.06WkBr
29 Bajaj Holdings and InvestmentFinance Holding30 Sep 20237,108.59,695.88,080.489,929.636,853.20.730.46-0.01WkBr
30 Balkrishna IndustriesTyres30 Sep 20232,557.8789.72,620.750,661.721,011.33.240.460.00WkBr
31 Bandhan BankBank Pvt sector30 Sep 2023251.6210.7238.238,363.618,048.91.190.390.05WkBr
32 Bank of BarodaBank Pub sector30 Sep 2023214.0528.2211.2109,193.339,313.80.410.580.09VrBl
33 Bank of IndiaBank Pub sector30 Sep 2023109.4275.9113.746,657.65,397.60.400.450.05Brsh
34 Bayer CropScienceAgroChemicals30 Sep 20235,340.45,646.75,476.324,611.66,352.50.950.880.05VrBl
35 Berger PaintsPaints30 Sep 2023568.9131.0588.668,607.716,190.94.340.680.02VrBl
36 Bharat ElectronicsElectronics30 Sep 2023138.351.0160.4117,212.356,826.92.710.600.01VrBl
37 Bharat ForgeCastings n Forgings30 Sep 20231,091.6239.81,164.454,210.829,651.54.550.37-0.03Brsh
38 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2023131.034.2183.363,826.227,217.73.83-1.19-0.06WkBr
39 Bharat Petroleum CorporationRefineries30 Sep 2023346.61,794.1474.7102,974.444,246.00.190.820.08VrBl
40 Bharti AirtelTelecom30 Sep 2023926.4546.81,000.0599,763.3263,561.31.690.68-0.05VrBr
41 Biocon LimitedPharmaceuticals30 Sep 2023272.2639.8242.329,084.59,392.80.430.68-0.03WkBr
42 Bosch LimitedAutomotive Products30 Sep 202319,019.711,649.021,666.063,900.818,742.41.630.660.00WkBr
43 Britannia IndustriesFood Products30 Sep 20234,537.21,968.25,016.0120,819.558,081.92.310.940.17VrBl
44 Canara BankBank Pub sector30 Sep 2023376.31,069.9435.679,023.528,152.90.350.550.13FrBl
45 Castrol IndiaLubricants30 Sep 2023138.6151.5139.513,793.36,739.10.910.860.06WkBl
46 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2023442.2121.8456.369,687.627,465.63.630.880.07VrBl
47 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20231,217.6955.81,137.393,539.345,176.21.270.80-0.09Brsh
48 Cipla LimitedPharmaceuticals30 Sep 20231,186.2969.41,222.898,719.865,198.91.220.680.02VrBl
49 Clean Science and TechnologyChemicals30 Sep 20231,409.3430.41,430.015,192.92,608.63.270.760.01VrBl
50 Coal IndiaMining/Minerals30 Sep 2023295.2745.1352.0216,897.272,019.70.400.850.06FrBl
51 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20232,005.6704.72,305.362,700.930,631.82.850.910.17FrBl
52 Container Corporation of IndiaLogistics30 Sep 2023716.2291.2842.451,323.922,607.72.460.34-0.01WkBr
53 Coromandel InternationalFertilisers30 Sep 20231,146.31,918.11,240.636,521.014,475.20.600.840.06VrBl
54 CRISIL LimitedFinance Ratings30 Sep 20233,924.21,990.94,256.231,115.510,164.81.970.860.05WkBl
55 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2023309.9190.6301.719,313.618,480.41.630.740.00WkBr
56 Cummins IndiaEngines30 Sep 20231,696.3822.61,956.954,245.326,503.92.060.730.02VrBl
57 Dabur IndiaPersonal Care30 Sep 2023551.6146.3545.896,717.731,013.53.770.620.02FrBl
58 Dalmia BharatCement30 Sep 20232,404.4892.52,358.744,231.916,315.52.690.04-0.04Brsh
59 Deepak NitriteChemicals30 Sep 20232,120.5651.92,259.930,822.815,550.33.250.510.01VrBl
60 DelihiveryCouriers30 Sep 2023412.7-105.5386.828,381.211,653.5-3.91-2.18-0.02FrBr
61 Divis LaboratoriesPharma Drugs30 Sep 20233,765.2743.13,734.499,135.350,765.45.070.360.00VrBr
62 DLF LimitedReal Estate30 Sep 2023530.9153.5648.6160,548.740,041.93.460.00-0.04Brsh
63 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20235,587.07,152.95,785.196,486.768,168.80.780.790.03VrBl
64 Eicher MotorsAuto LCV/HCV30 Sep 20233,447.02,184.14,091.0111,990.954,385.61.580.730.03VrBl
65 Emami LimitedPersonal Care30 Sep 2023538.5259.8501.221,877.49,506.42.070.790.05Blsh
66 Endurance TechnologiesAutomotive Products30 Sep 20231,591.7647.91,679.723,627.15,905.62.460.500.00Brsh
67 Exide IndustriesAutomotive Battery30 Sep 2023260.6154.7294.925,062.312,086.01.680.05-0.01WkBr
68 Federal BankBank Pvt sector30 Sep 2023147.2309.3154.736,367.434,658.40.480.630.07FrBl
69 FSN Ecommerce VenturesInternet Retail30 Sep 2023153.22.0173.249,426.714,199.975.87-1.45-0.06Brsh
70 GAIL IndiaGas Transmission30 Sep 2023124.4208.4142.193,399.330,979.90.600.470.00WkBr
71 General Insurance Corp of IndiaInsurance30 Sep 2023225.4607.0310.954,535.57,755.40.370.30-0.01WkBr
72 Gillette IndiaPersonal Care MNC30 Sep 20236,126.72,151.56,290.620,498.14,145.72.850.850.06Blsh
73 Gland PharmaPharma Drugs30 Sep 20231,675.1892.91,763.229,040.110,098.31.880.440.00VrBr
74 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20231,548.3869.51,688.928,610.16,935.91.780.900.12VrBl
75 Glenmark PharmaceuticalsPharmaceuticals30 Sep 2023855.5322.0821.923,191.411,328.52.66-0.07-0.02WkBr
76 GMR Airports InfrastructureEngineering turnkey30 Sep 202359.6-32.061.737,241.810,282.2-1.86-1.03-0.01WkBr
77 Godrej Consumer ProductsPersonal Care30 Sep 2023991.6478.41,019.2104,234.436,802.52.070.700.00VrBr
78 Godrej IndustriesChemicals30 Sep 2023569.7814.4668.022,489.17,374.40.700.46-0.03WkBr
79 Godrej PropertiesReal Estate30 Sep 20231,554.168.01,935.953,824.317,526.722.85-4.01-0.07Brsh
80 Grasim IndustriesDiversified30 Sep 20231,942.43,431.62,081.8137,072.672,155.70.570.42-0.02WkBr
81 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20233,050.01,198.22,862.831,447.37,447.72.550.56-0.03WkBr
82 Gujarat GasGas Distribution30 Sep 2023422.9243.6443.030,495.77,632.51.740.580.01VrBl
83 Havells IndiaElectrical Equipment30 Sep 20231,389.0261.61,349.584,569.729,285.65.310.580.00WkBr
84 HCL TechnologiesIT Services30 Sep 20231,234.81,058.61,328.0360,374.7139,679.31.170.770.02FrBl
85 HDFC Asset Management CompanyFinance AMC30 Sep 20232,647.5922.82,996.063,959.825,807.32.870.690.03VrBl
86 HDFC BankBank Pvt sector30 Sep 20231,526.31,668.01,630.51,236,177.0807,000.90.920.660.03VrBl
87 HDFC Life Insurance CompanyInsurance30 Sep 2023637.4105.0678.3145,838.964,042.96.070.39-0.02WkBr
88 Hero MotocorpAuto 2/3 wheeler30 Sep 20233,057.31,876.23,772.775,403.648,809.01.630.530.02VrBl
89 Hindalco IndustriesMetals non ferrous30 Sep 2023492.7880.4516.1115,967.670,362.10.560.50-0.03Brsh
90 Hindustan AeronauticsDefence30 Sep 20231,928.21,036.42,689.8179,883.844,707.11.860.640.01FrBl
91 Hindustan Petroleum CorporationRefineries30 Sep 2023255.0734.3383.154,344.624,486.60.350.570.09FrBl
92 Hindustan UnileverPersonal Care MNC30 Sep 20232,465.61,115.92,518.3591,685.8217,921.42.210.810.02WkBl
93 Hindustan ZincMetals non ferrous30 Sep 2023308.7275.7324.2136,963.77,585.61.120.880.08FrBl
94 Honeywell Automation IndiaElectrical Equipment30 Sep 202339,853.88,246.036,542.432,309.08,026.14.830.540.01Blsh
95 ICICI BankBank Pvt sector30 Sep 2023951.9872.3999.0699,608.5695,487.81.090.610.03FrBl
96 ICICI Lombard General Insurance CompanyInsurance30 Sep 20231,309.6690.71,449.571,223.931,554.71.900.650.01Blsh
97 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2023566.285.0547.378,783.120,969.96.660.12-0.02VrBr
98 ICICI SecuritiesFinance Broking30 Sep 2023621.4855.9727.323,497.65,904.30.730.880.05VrBl
99 IDBI BankBank Pub sector30 Sep 202370.868.367.172,148.63,775.61.040.350.02WkBr
100 IDFC First BankBank Pvt sector30 Sep 202395.560.687.758,955.929,267.51.580.320.03Brsh
101 Indian BankBank Pub sector30 Sep 2023423.6881.4432.053,803.110,834.20.480.510.09VrBl
102 Indian Hotels CompanyHospitality30 Sep 2023411.189.2440.562,561.538,659.94.610.29-0.03WkBr
103 Indian Oil CorporationRefineries30 Sep 202391.0553.6121.4171,361.240,995.40.160.780.05VrBl
104 Indian Overseas BankBank Pub sector30 Sep 202346.820.744.183,359.62,935.92.250.340.09WkBr
105 Indian Railway Finance CorporationFinance Term Lending30 Sep 202376.6185.976.199,386.012,616.10.410.80-0.07WkBr
106 Indraprastha GasGas Distribution30 Sep 2023454.9538.9408.028,560.014,266.70.840.760.02VrBl
107 Indus TowersTelecom30 Sep 2023191.7157.7193.852,227.913,638.21.220.440.00WkBr
108 IndusInd BankBank Pvt sector30 Sep 20231,428.91,692.81,504.8116,927.383,565.40.840.560.05VrBl
109 Info Edge IndiaInternet Retail30 Sep 20234,165.33,862.24,805.762,081.434,460.21.080.58-0.03WkBr
110 Infosys LimitedIT Services30 Sep 20231,435.5898.91,465.9608,404.8524,882.91.600.780.04FrBl
111 Interglobe AviationAirlines30 Sep 20232,381.2-13.42,878.4111,044.330,871.2-177.166.650.16WkBr
112 IPCA LaboratoriesPharmaceuticals30 Sep 2023935.7331.71,132.428,728.214,774.62.820.10-0.01WkBr
113 ITC LimitedCigarettes30 Sep 2023444.4254.5458.1571,292.6402,313.71.750.780.04FrBl
114 Jindal Steel and PowerSteel30 Sep 2023701.4557.5684.069,774.025,005.61.260.26-0.03Brsh
115 JSW EnergyPower Generation30 Sep 2023437.4225.3458.375,375.518,744.61.940.46-0.02WkBr
116 JSW SteelSteel30 Sep 2023779.6406.5819.2200,319.465,114.11.920.24-0.02Brsh
117 Jubilant FoodworksRestaurants30 Sep 2023533.152.9561.037,017.321,417.510.080.40-0.02WkBr
118 Kansai Nerolac PaintsPaints30 Sep 2023317.5227.4333.926,991.86,713.61.400.710.00VrBl
119 Kotak Mahindra BankBank Pvt sector30 Sep 20231,735.71,421.91,826.9363,085.6264,632.31.220.570.02VrBl
120 Larsen and ToubroEngineering turnkey30 Sep 20233,023.61,768.63,355.6461,193.3383,993.31.710.62-0.01Brsh
121 Laurus LabsPharma Formulations30 Sep 2023395.4123.2390.121,010.113,672.83.210.39-0.03WkBr
122 LIC Housing FinanceFinance Housing30 Sep 2023464.42,868.9518.728,531.815,165.20.160.810.01VrBl
123 Life Insurance Corporation of IndiaInsurance30 Sep 2023649.8588.4785.5496,796.912,131.81.100.830.10VrBl
124 Linde IndiaIndustrial Gases30 Sep 20235,953.8710.75,885.150,190.611,335.58.380.460.00WkBr
125 LnT Finance HoldingsFinance Holding30 Sep 2023133.1142.4154.838,437.931,922.30.930.37-0.04Brsh
126 LnT Technology ServicesIT Services30 Sep 20234,576.01,714.74,926.552,077.913,173.52.670.730.02VrBl
127 LTIMindtreeIT Services30 Sep 20235,209.93,040.85,567.2164,741.141,680.81.710.800.02FrBl
128 Lupin LimitedPharma Drugs30 Sep 20231,171.3328.61,249.056,857.230,049.13.560.110.00FrBr
129 Macrotech DevelopersReal Estate30 Sep 2023800.096.7896.386,431.711,783.68.27-0.40-0.05Brsh
130 Mahindra and MahindraAuto 4 wheeler30 Sep 20231,554.32,358.71,692.7210,485.9209,595.50.660.76-0.02Brsh
131 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2023301.4281.1274.233,872.133,728.81.070.46-0.06WkBr
132 Mankind PharmaPharmaceuticals30 Sep 20231,795.31,711.21,992.379,807.25,586.51.050.870.04VrBl
133 Marico LimitedPersonal Care30 Sep 2023561.7176.8533.669,019.827,961.73.180.800.05FrBl
134 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202310,610.66,458.310,696.7323,124.5140,965.51.640.660.02VrBl
135 Max Financial ServicesInsurance30 Sep 2023909.8228.81,031.935,610.721,314.03.980.46-0.01WkBr
136 Max Healthcare InstituteMedical Services30 Sep 2023567.4355.0668.964,984.242,717.91.600.770.00VrBl
137 MphasiS LimitedIT Services30 Sep 20232,376.61,625.12,396.345,188.719,879.71.460.740.01VrBl
138 MRF LimitedTyres30 Sep 2023107,295.644,582.2117,408.549,794.629,371.52.410.160.00WkBr
139 Muthoot FinanceFinance NBFC30 Sep 20231,252.01,736.31,450.658,233.515,494.90.720.660.00WkBr
140 Nestle IndiaFood Products30 Sep 202322,506.96,232.524,975.3240,800.789,392.53.610.940.23VrBl
141 New India AssuranceInsurance30 Sep 2023140.5146.6236.739,008.21,793.70.96-0.77-0.04WkBr
142 NHPC LimitedPower Generation30 Sep 202352.868.964.364,539.418,390.60.770.36-0.01WkBr
143 Nippon Life India Asset MgmtFinance AMC30 Sep 2023328.0170.8441.827,603.47,201.01.920.670.03FrBl
144 NMDC LimitedMining/Minerals30 Sep 2023148.0168.2184.153,952.521,151.00.880.500.00FrBl
145 NTPC LimitedPower Generation30 Sep 2023245.6224.2283.8275,191.4134,345.31.100.27-0.02WkBr
146 Nuvoco Vistas CorpCement30 Sep 2023372.1220.6376.513,446.93,794.21.69-0.12-0.04Brsh
147 Oberoi RealtyReal Estate30 Sep 20231,154.4723.01,463.053,193.217,177.51.600.51-0.01WkBr
148 Oil and Natural Gas CorporationOil Exploration30 Sep 2023191.9887.4198.9250,221.877,066.10.220.700.02FrBl
149 Oil IndiaOil Exploration30 Sep 2023298.91,890.9316.634,326.811,487.90.160.79-0.02Brsh
150 One 97 CommunicationsInternet Retail30 Sep 2023857.7-500.2661.441,954.19,417.9-1.71-1.41-0.01VrBr
151 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20234,110.92,891.64,134.235,802.98,626.81.420.740.03VrBl
152 Page IndustriesTextiles30 Sep 202338,978.77,689.237,436.441,756.125,502.75.070.820.07VrBl
153 Patanjali FoodsEdible Oil30 Sep 20231,239.2371.61,598.457,861.39,040.43.330.24-0.01WkBr
154 PB FintechInternet Retail30 Sep 2023765.3-156.8836.537,652.217,668.1-4.88-1.80-0.01Brsh
155 Persistent SystemsIT Services30 Sep 20235,796.73,218.16,308.948,530.827,878.51.800.820.02WkBl
156 Petronet LNGGas Transmission30 Sep 2023240.0465.7212.831,920.014,767.50.520.760.02VrBl
157 PI IndustriesAgroChemicals30 Sep 20233,453.01,797.63,844.058,320.531,085.61.920.710.02FrBl
158 Pidilite IndustriesSpecialty Chemicals30 Sep 20232,439.5572.12,588.9131,633.439,272.14.260.730.03VrBl
159 Piramal EnterprisesFinance General30 Sep 20231,049.41,430.1925.920,801.69,720.90.730.11-0.05Brsh
160 Polycab IndiaCables30 Sep 20235,343.11,723.75,420.081,313.421,298.33.100.720.03VrBl
161 Power Finance CorporationFinance Term Lending30 Sep 2023251.92,399.1377.1124,446.854,740.10.100.840.01FrBl
162 Power Grid Corporation of IndiaPower Distribution30 Sep 2023199.8205.2230.0213,913.998,883.50.970.540.01VrBl
163 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202317,952.53,464.517,469.256,706.316,461.35.180.900.16Blsh
164 Punjab National BankBank Pub sector30 Sep 202380.291.786.895,575.626,171.90.87-0.060.06WkBr
165 Rajesh ExportsJewellery30 Sep 2023502.1706.8354.510,467.03,372.90.710.27-0.03WkBr
166 Ramco CementsCement30 Sep 2023910.2130.61,022.324,156.212,201.76.97-1.28-0.04WkBr
167 Relaxo FootwearsFootwear30 Sep 2023900.7104.6910.522,664.66,595.88.610.27-0.01WkBr
168 Reliance IndustriesRefineries30 Sep 20232,345.01,875.92,457.11,662,467.0743,038.61.250.31-0.02Brsh
169 Rural Electrification CorporationFinance Term Lending30 Sep 2023287.41,499.3394.6103,907.049,208.30.190.840.01FrBl
170 Samvardhana Motherson InternationalAutomotive Products30 Sep 202396.049.993.463,257.917,911.91.930.28-0.05Brsh
171 SBI Life InsuranceInsurance30 Sep 20231,305.4272.01,455.8145,733.761,461.14.800.49-0.01WkBr
172 Schaeffler IndiaBearings30 Sep 20233,314.91,203.33,027.147,313.912,065.92.750.760.02VrBl
173 Shree CementCement30 Sep 202325,465.06,016.328,020.5101,100.127,833.04.230.10-0.02WkBr
174 Shriram Finance CompanyFinance NBFC30 Sep 20231,919.44,555.72,034.876,375.653,462.90.420.73-0.01Brsh
175 Siemens IndiaElectrical Equipment30 Sep 20233,672.51,084.03,832.3136,474.232,307.53.390.660.01FrBl
176 SJVN LimitedPower Generation30 Sep 202373.222.290.935,721.84,648.23.29-0.64-0.02WkBr
177 Solar IndustriesChemicals30 Sep 20234,820.01,951.46,294.256,956.315,029.22.470.830.04Blsh
178 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2023583.4135.5577.333,793.115,723.94.310.690.00VrBl
179 SRF LimitedSpecialty Chemicals30 Sep 20232,249.4749.72,442.272,392.935,312.63.000.51-0.02Brsh
180 Star Health and Allied InsuranceInsurance30 Sep 2023601.041.7571.833,405.817,846.614.39-1.75-0.01WkBr
181 State Bank of IndiaBank Pub sector30 Sep 2023598.61,515.9611.7545,918.5228,778.10.390.700.09VrBl
182 Steel Authority of IndiaSteel30 Sep 202393.9116.499.040,871.614,259.40.81-0.16-0.02Brsh
183 Sun PharmaceuticalsPharmaceuticals30 Sep 20231,158.7771.11,239.3297,349.6131,684.51.500.660.01FrBl
184 Sun TV NetworkEntertainment Production30 Sep 2023612.2656.8679.526,778.15,582.00.930.610.01VrBl
185 Supreme IndustriesPlastics30 Sep 20234,121.51,051.54,526.257,494.929,258.93.920.660.02FrBl
186 Tata CommunicationsTelecom30 Sep 20231,932.8555.91,706.748,639.519,990.43.480.910.00WkBr
187 Tata Consultancy ServicesIT Services30 Sep 20233,528.61,863.73,614.91,322,711.0361,060.41.890.850.08VrBl
188 Tata Consumer ProductsTea/Coffee30 Sep 2023876.9444.2956.988,897.156,816.81.970.59-0.02WkBr
189 Tata ElxsiIT Services30 Sep 20237,227.22,452.68,365.552,097.128,924.22.950.860.06WkBl
190 Tata MotorsAuto 4 wheeler30 Sep 2023630.2347.1722.0269,175.2174,755.01.820.53-0.03Brsh
191 Tata Motors DVRAuto 4 wheeler30 Sep 2023428.1278.0482.8225,384.6225,384.61.540.53-0.03WkBr
192 Tata Power CompanyPower Generation30 Sep 2023262.3216.3325.8104,104.254,569.11.210.48-0.04WkBr
193 Tata SteelSteel30 Sep 2023128.978.0130.0158,880.0101,000.41.650.05-0.05Brsh
194 Tech MahindraIT Services30 Sep 20231,222.8707.01,223.3119,328.564,110.41.730.61-0.02Brsh
195 Titan CompanyJewellery30 Sep 20233,148.8607.93,585.4318,306.8148,578.75.180.770.02VrBl
196 Torrent PharmaceuticalsPharmaceuticals30 Sep 20231,929.1897.92,100.671,092.220,355.62.150.780.02Blsh
197 Torrent PowerPower Generation30 Sep 2023738.5866.91,003.948,246.720,784.90.850.700.00VrBl
198 Trent LimitedRetailing30 Sep 20232,080.2164.52,845.2101,143.355,659.612.640.490.00Brsh
199 Tube Investments of IndiaAutomotive Products30 Sep 20232,988.31,676.43,412.665,972.033,320.71.780.820.02VrBl
200 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20231,521.8750.51,920.291,226.244,468.32.030.80-0.03WkBr
201 UCO BankBank Pub sector30 Sep 202343.621.539.947,704.32,143.92.02-0.020.04WkBr
202 UltraTech CementCement30 Sep 20238,254.93,015.69,354.6270,053.1106,734.42.740.35-0.02WkBr
203 Union Bank of IndiaBank Pub sector30 Sep 2023106.3178.6116.686,429.29,280.80.600.320.11Brsh
204 United BreweriesDistilleries30 Sep 20231,557.0184.91,725.045,609.911,089.38.420.18-0.01WkBr
205 United SpiritsDistilleries30 Sep 20231,007.3186.71,066.177,539.227,343.45.400.500.01WkBr
206 UNO Minda LimitedAutomotive Products30 Sep 2023599.5272.3668.538,313.69,674.62.200.700.01VrBl
207 UPL LimitedAgroChemicals30 Sep 2023616.31,472.4586.644,026.931,148.50.420.69-0.05Brsh
208 Varun BeveragesFood Processing30 Sep 2023945.7306.21,077.0139,917.049,970.03.090.820.03VrBl
209 Vedant FashionsInternet Retail30 Sep 20231,338.6231.31,457.735,391.82,806.55.790.760.00WkBr
210 Vedanta LimitedMining/Minerals30 Sep 2023222.6428.2248.992,502.726,535.90.520.740.07FrBl
211 Vodafone IdeaTelecom30 Sep 202311.7-84.713.264,257.215,835.9-0.14-0.78-0.01WkBr
212 Voltas LimitedConsumer Electronics30 Sep 2023863.3158.0866.128,656.320,970.15.46-0.10-0.03WkBr
213 Whirlpool of IndiaConsumer Electronics30 Sep 20231,625.1472.41,320.316,750.34,185.23.440.38-0.02VrBr
214 Wipro LimitedIT Services30 Sep 2023406.1448.5418.3218,401.859,016.40.910.700.00Brsh
215 Yes BankBank Pvt sector30 Sep 202317.30.320.157,659.828,290.164.78-53.100.03WkBr
216 Zee Entertainment EnterprisesEntertainment Production30 Sep 2023264.692.0271.626,087.724,751.82.88-0.22-0.03WkBr
217 ZomatoInternet Retail30 Sep 2023101.54.0121.7104,716.154,217.125.46-4.75-0.05WkBr
218 Zydus LifesciencesPharmaceuticals30 Sep 2023615.0467.8658.066,598.016,538.21.310.560.01VrBl
Summary of BSE LargeMidcap stocks8,017.66,878.98,723.727,370,240.012,388,740.01.170.630.01