icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,066.543,314.717,000.81.210.69-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.633,080.037,264.98,635.75.350.790.08FrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0513.118,604.710,202.53.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,415.054,005.113,255.51.950.860.06FrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,398.226,256.410,537.20.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,398.4167,987.443,855.23.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,485.7321,322.173,994.11.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,290.7212,601.058,875.487.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,742.6401,487.9142,022.31.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2227.3438,341.169,919.82.770.360.00WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9643.270,734.317,311.37.190.38-0.02WkBr
12 Adani WilmarEdible Oil31 Mar 2026177.899.0205.326,682.42,669.41.790.19-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5345.990,599.126,186.30.790.62-0.04WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2193.921,488.42,191.84.520.21-0.03FrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,958.136,937.111,554.22.750.440.01FrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,900.736,240.110,618.31.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,360.564,092.818,455.11.240.730.02WkBl
18 Ambuja CementsCement31 Mar 2026401.3465.0445.3110,070.340,287.70.860.37-0.04FrBr
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,873.052,005.426,637.83.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,737.5111,253.478,001.92.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3160.894,434.045,281.91.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,448.1234,821.2114,555.66.140.510.02Blsh
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,559.641,898.718,256.36.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,015.075,949.151,596.30.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,376.079,918.338,162.50.800.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,376.5285,329.962,568.15.810.450.00VrBr
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,275.1396,323.1391,319.10.750.550.02Blsh
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.210,132.0283,187.2115,811.61.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4950.2591,260.3255,514.51.130.73-0.02WkBr
30 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,770.4283,361.4275,918.30.760.59-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,376.0115,478.147,323.00.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.586.972,416.35,793.30.860.68-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,205.042,626.417,678.83.250.21-0.01FrBr
34 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6206.833,308.515,670.60.750.150.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2265.1137,092.849,358.60.450.510.07Blsh
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8138.763,127.37,302.90.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.579.360,994.05,537.90.360.750.10VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,702.021,131.85,454.32.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6134.1470.354,835.412,940.83.960.580.01FrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,372.450,307.012,356.77.170.43-0.02FrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3433.6316,915.4153,647.14.500.640.02Blsh
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,845.888,245.648,267.36.120.16-0.04VrBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8377.1131,291.255,987.14.11-0.26-0.01WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3301.7130,892.756,241.90.730.560.02Blsh
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,827.11,113,507.0489,321.81.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,497.974,895.011,234.32.540.810.02WkBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7220.1138,050.59,939.62.390.750.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7360.648,210.915,569.60.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,802.237,055.914,845.65.520.51-0.01FrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.635,850.0105,734.731,012.42.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2236.912,366.02,720.520.24-6.08-0.05VrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,792.5139,523.067,073.33.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0134.8122,272.443,560.70.490.941.01Blsh
54 Castrol IndiaLubricants31 Mar 2026173.5102.3185.818,376.98,978.61.700.790.08VrBl
55 Central Bank of IndiaBank Pub sector31 Mar 202631.487.835.632,204.91,385.80.360.510.03WkBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4802.3126,351.649,798.35.760.550.00WkBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,639.5139,691.567,466.10.650.83-0.04WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,335.0107,837.571,220.71.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1819.68,710.41,495.62.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8480.0295,780.298,212.40.790.650.05FrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,719.345,231.512,281.14.630.36-0.02Brsh
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,151.638,583.422,398.71.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,172.959,099.828,872.52.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3516.439,326.117,322.82.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,000.559,013.823,390.31.590.690.00Blsh
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,230.430,936.910,106.51.440.830.04WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0278.017,897.617,125.61.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,289.0146,611.171,633.23.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9445.779,044.525,346.52.310.690.02Blsh
70 Dalmia BharatCement31 Mar 20261,779.21,060.81,983.337,200.013,721.71.680.09-0.02WkBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,752.323,900.212,057.83.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9467.434,962.314,355.84.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,619.5175,726.989,986.63.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,408.069,230.336,065.43.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4607.2150,300.937,486.12.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,287.2107,433.675,903.00.670.760.00WkBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,329.0201,033.997,627.02.170.750.03VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7456.119,906.68,650.01.510.790.07Blsh
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,793.233,994.22,379.61.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,366.033,280.88,318.61.520.730.00VrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,205.135,857.93,021.21.180.65-0.01VrBr
82 Eternal LtdInternet Retail31 Mar 2026229.011.6251.9243,092.3125,861.719.66-1.76-0.04FrBr
83 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9359.130,519.314,717.61.91-0.09-0.03Brsh
84 Federal BankBank Pvt sector31 Mar 2026259.4346.3289.271,254.767,906.30.750.520.07Blsh
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1952.971,940.047,353.72.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0264.975,814.021,780.744.260.12-0.01FrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1164.5108,900.836,121.60.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,486.6114,877.811,575.15.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6409.471,816.410,212.80.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,986.026,022.65,263.12.170.890.11Blsh
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,815.529,911.514,106.22.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,349.939,808.79,650.72.380.890.12Blsh
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,393.767,550.432,996.93.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.998.9104,428.328,832.0-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1304.528,146.44,784.92.310.640.00WkBl
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,072.5109,743.038,747.42.830.710.01Blsh
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6966.632,555.610,675.22.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,899.857,223.518,633.53.56-0.56-0.04WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,856.0194,373.8102,319.41.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,750.841,202.59,758.05.38-0.04-0.03WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3390.326,864.46,723.72.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,256.678,821.127,295.02.660.660.04Blsh
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,200.5325,775.5126,268.81.130.770.02Blsh
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5665.355,241.712,042.70.610.73-0.03FrBr
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,753.6117,964.354,180.62.620.750.02Blsh
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7779.41,199,759.01,197,824.00.840.550.03Blsh
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1588.4126,943.355,745.24.920.32-0.02FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,066.5101,371.465,618.11.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7458.328,002.96,876.91.260.830.01Blsh
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,042.7234,318.3142,170.20.660.55-0.04FrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,559.5304,928.086,210.24.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4373.979,548.735,843.00.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,309.3542,591.1199,839.51.540.840.03Blsh
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8605.6255,864.214,170.71.040.890.17VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.133,730.0150,342.637,206.58.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,190.027,576.76,850.53.220.520.00FrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6221.544,346.18,007.60.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,844.5149,873.226,121.43.090.690.03VrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,270.8909,907.1904,547.80.860.620.03Blsh
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,756.887,575.638,799.11.830.640.00VrBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7535.677,616.120,659.34.690.130.01WkBr
122 IDBI BankBank Pub sector31 Mar 202661.5121.674.980,503.24,212.80.510.470.01VrBr
123 IDFC First BankBank Pvt sector31 Mar 202658.937.069.659,859.229,715.91.59-0.490.03Brsh
124 Indian BankBank Pub sector31 Mar 2026845.71,459.9830.4111,845.122,522.10.580.590.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8643.791,626.356,620.52.520.670.00Blsh
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0142.3200,888.748,059.40.830.240.02FrBr
127 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.967,147.72,364.90.620.620.08WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6104.4136,448.317,320.81.220.58-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0135.438,025.87,985.40.610.79-0.05FrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.923,367.411,672.81.380.410.00WkBr
131 Indus TowersTelecom31 Mar 2026418.2332.8400.3105,592.527,573.11.260.55-0.01VrBr
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7913.971,202.550,886.91.16-0.300.03Brsh
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5976.763,328.035,152.22.59-0.53-0.04FrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,168.4473,855.3408,804.41.210.780.05WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,262.4164,780.445,810.23.680.83-0.19VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,678.728,802.02,880.22.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,530.038,816.819,963.01.760.550.01FrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1162.833,910.915,259.93.030.17-0.01WkBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4311.1389,775.9274,486.71.100.830.04FrBl
140 Jindal StainlessSteel31 Mar 2026711.0437.3778.464,172.826,952.61.630.45-0.01WkBr
141 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,261.4128,673.946,114.12.66-0.21-0.03FrBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5252.7160,569.381,427.92.19-1.06-0.05WkBr
143 JK CementCement31 Dec 20255,531.01,597.85,352.541,357.818,009.13.440.46-0.03FrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8562.398,277.024,439.82.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4274.257,571.53,454.32.480.53-0.02FrBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,266.6309,741.2100,681.83.83-0.18-0.04FrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2476.431,435.018,187.76.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5413.342,680.04,973.92.510.720.03VrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5196.715,902.83,955.51.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,098.927,476.85,770.13.430.39-0.03FrBr
151 KEI IndustriesCables31 Mar 20264,038.01,526.35,058.348,357.729,743.82.650.540.00VrBl
152 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7371.7369,660.4269,424.21.090.440.01VrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5768.621,069.312,227.81.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,100.8564,098.2469,672.81.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,166.462,968.940,978.56.350.360.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9515.689,449.912,701.97.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,579.2107,191.713,506.29.060.36-0.02VrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1557.030,638.516,285.00.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1802.0507,264.812,387.40.970.720.02Blsh
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,443.063,477.114,336.37.360.390.01WkBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,797.597,848.522,505.21.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7285.771,537.859,411.40.970.55-0.06FrBr
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,706.739,290.39,938.82.280.550.01VrBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5923.692,259.812,578.21.350.53-0.02WkBr
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,202.7124,607.331,526.62.300.530.02WkBl
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,348.8107,292.956,704.51.110.760.02VrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,106.5386,302.2384,668.21.550.65-0.02FrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3303.842,227.342,048.70.470.68-0.02VrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,257.893,203.123,591.80.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4784.6101,841.541,258.61.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,580.0426,958.7186,264.01.730.520.00WkBr
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,606.755,449.633,188.18.410.06-0.03FrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,011.698,400.564,684.52.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,611.6105,346.714,445.12.510.700.01WkBl
175 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2836.650,351.613,229.01.450.51-0.09WkBr
176 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,276.643,442.019,111.31.150.690.00WkBl
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3129,235.054,810.432,330.02.000.380.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,487.7140,020.237,256.80.470.890.02Blsh
179 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5407.874,897.835,883.51.220.630.03Blsh
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,457.1280,974.7104,306.34.370.900.19FrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7161.626,630.01,224.51.080.02-0.03FrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.783.383,655.123,837.62.58-0.54-0.06WkBr
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,019.365,043.216,968.12.940.730.01Blsh
184 NMDC LimitedMining/Minerals31 Dec 202583.294.089.178,326.330,706.20.880.590.00WkBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1111.393,776.66,564.4-9.89-3.22-0.04FrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6400.1387,915.1189,375.81.210.22-0.03FrBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,693.761,583.319,886.91.780.49-0.01FrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1292.9368,476.4113,487.40.470.35-0.01Brsh
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2475.177,280.125,862.80.570.48-0.02VrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.036.416,059.82,890.8-7.22-2.74-0.08VrBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,115.871,359.816,019.07.92-0.49-0.02FrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,730.084,685.220,405.21.830.760.06VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.036,955.041,219.125,174.73.020.880.10Blsh
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5456.349,632.27,754.72.250.52-0.02VrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,670.877,303.736,274.310.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,788.175,532.343,389.52.310.760.03WkBl
197 Petronet LNGGas Transmission31 Mar 2026248.5255.5276.741,505.019,201.90.970.420.02VrBr
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,787.463,923.632,466.22.150.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,047.546,236.124,644.52.410.45-0.02VrBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,364.6138,877.341,433.32.950.800.03WkBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,344.5125,616.832,902.62.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7448.3147,927.165,068.30.080.870.01WkBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5319.1296,735.8137,168.51.520.36-0.01FrBr
204 Premier EnergiesSolar31 Dec 2025842.2447.51,035.146,889.57,033.41.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,454.462,645.418,823.47.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,205.033,126.29,616.21.810.950.24Blsh
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.817,625.4309.00.580.440.06VrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1108.7124,905.334,203.40.390.590.10WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7296.761,852.116,798.66.090.19-0.03VrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1926.921,900.811,062.43.25-0.03-0.04VrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7301.17,494.32,181.05.14-0.09-0.02FrBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,463.11,979,936.0884,931.21.300.22-0.03WkBr
213 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2353.593,084.544,082.90.240.74-0.02VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4120.2126,875.035,925.41.370.55-0.03VrBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,820.1182,572.876,997.46.600.290.01FrBr
216 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,174.265,244.316,638.53.530.630.01Blsh
217 Shree CementCement31 Dec 202526,575.06,449.124,740.089,263.824,574.44.120.02-0.02FrBr
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3960.5180,715.0126,500.50.900.64-0.03FrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,834.1136,540.232,323.15.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.379.931,383.34,083.6-13.42-7.77-0.06WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,459.0139,888.636,912.74.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4575.535,784.216,650.42.180.55-0.01VrBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,551.475,629.836,891.55.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8519.930,591.116,342.92.400.33-0.01Brsh
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,068.4986,199.2413,286.60.590.610.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8186.276,889.726,825.61.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,823.5437,518.7193,760.01.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7575.922,693.44,730.50.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,620.145,985.023,401.64.020.480.03VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.455.075,363.055,960.11.850.790.02FrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3278.876,957.56,926.2-1.21-1.10-0.01FrBr
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2328.3139,337.811,983.11.040.62-0.04VrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,569.644,733.618,385.11.470.86-0.05Brsh
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,431.3879,665.6240,122.41.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,160.4114,826.973,389.31.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,178.726,031.914,452.93.350.590.03Blsh
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3412.9152,043.586,664.83.020.800.04Blsh
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3343.1126,322.482,011.50.190.84-0.07FrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2441.4141,042.373,931.32.000.24-0.03VrBr
240 Tata SteelSteel31 Dec 2025180.185.6212.2264,950.5168,429.72.100.07-0.03FrBr
241 Tata TechnologiesIT Services31 Mar 2026509.2316.6591.123,995.43,755.51.610.690.01VrBl
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,471.6144,193.477,469.41.450.680.01FrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,179.849,805.012,662.63.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,363.0387,341.1180,802.43.990.840.07WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,251.8143,900.241,202.62.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,724.086,873.037,425.21.810.45-0.01Brsh
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,158.5147,829.581,351.24.750.710.01Blsh
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,906.056,233.928,402.32.130.51-0.01VrBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,495.5166,066.780,949.42.660.85-0.01FrBr
250 UCO BankBank Pub sector31 Mar 202622.539.826.633,392.81,500.70.560.330.05Brsh
251 UltraTech CementCement31 Mar 202610,745.04,577.511,758.0346,483.8136,942.42.350.40-0.01FrBr
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6163.8125,015.613,424.20.440.530.08WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,463.138,685.19,405.77.370.24-0.01FrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,321.796,134.033,900.63.590.700.02WkBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,109.864,041.216,171.23.540.670.00WkBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2643.454,326.638,435.50.850.51-0.03FrBr
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7506.8171,387.661,209.42.450.610.01FrBl
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5430.410,456.4829.22.100.720.04Blsh
259 Vedanta LimitedMining/Minerals31 Mar 2026654.8364.8294.7115,219.633,052.61.800.520.01Blsh
260 Vishal Mega MartRetailing31 Dec 2025136.449.3125.358,548.19,367.72.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.410.5113,976.928,089.1-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,454.248,117.335,211.35.940.15-0.03FrBr
263 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,136.390,216.18,119.42.010.660.02Blsh
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2994.912,621.83,153.61.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2200.8210,554.956,896.00.720.680.00FrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.920.062,634.034,602.10.720.320.03WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0902.490,797.522,718.50.800.750.00FrBr
Summary of BSE LargeMidcap stocks10,031.48,099.210,490.236,438,550.016,291,330.01.240.590.01