icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.81,109.344,954.617,644.41.450.71-0.03Brsh
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,480.035,462.48,218.05.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0445.716,159.08,861.33.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,550.054,292.013,325.91.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,428.826,831.010,767.90.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,259.4151,289.539,496.03.650.26-0.07Brsh
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,229.6288,216.566,370.62.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,152.7189,870.052,580.535.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,578.4363,656.9128,640.01.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.5200.8387,294.561,777.42.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8620.468,226.716,697.68.120.39-0.02Brsh
12 Adani WilmarEdible Oil31 Dec 2025237.386.4184.623,994.72,400.52.750.09-0.01Brsh
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2341.689,405.825,841.41.070.60-0.06WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2197.221,846.32,228.34.520.21-0.03Brsh
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.94,001.237,339.411,680.02.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,781.334,748.410,181.21.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,642.067,458.619,424.21.240.730.02VrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3454.9112,443.341,156.31.250.36-0.04Brsh
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,143.959,522.430,488.13.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,657.0110,095.977,190.42.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3176.0103,356.449,560.21.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,516.8241,410.9117,770.36.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,591.442,753.018,628.66.260.35-0.01Brsh
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1997.774,542.550,640.71.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,367.879,442.137,935.10.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,605.2299,675.665,713.84.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,354.7420,645.4415,334.30.630.670.04FrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,803.0273,991.7112,051.01.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2917.8571,068.3246,788.51.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,830.6292,495.7284,812.70.880.62-0.03Brsh
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,388.0115,611.747,377.70.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.389.574,599.45,968.01.100.70-0.04Brsh
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,282.044,115.018,296.23.250.21-0.01Brsh
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0175.428,261.313,296.00.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2281.0145,320.552,320.90.450.510.07VrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8148.367,520.67,811.20.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.575.558,102.05,275.30.360.750.10VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,853.321,811.75,629.82.800.560.00FrBl
39 Berger PaintsPaints31 Dec 2025536.6134.1484.056,426.913,316.33.960.580.01VrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,369.850,211.712,333.37.170.43-0.02Brsh
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3457.6334,458.9162,152.54.500.640.02FrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,866.289,220.948,800.86.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5325.6113,386.448,351.96.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3316.1137,118.558,917.00.730.560.02VrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,846.11,125,086.0494,410.21.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,533.676,680.011,502.02.540.810.02FrBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7196.1123,031.58,858.32.390.750.03FrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7359.148,003.715,502.70.760.52-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,889.038,840.615,560.65.520.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,790.0111,456.532,690.62.730.630.00VrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2253.213,216.92,907.720.24-6.08-0.05WkBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,700.0137,294.966,002.23.030.910.13FrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0142.7129,474.546,126.60.490.941.01VrBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0182.218,018.88,803.61.890.810.09FrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.732,340.71,391.60.380.550.09FrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4795.7125,312.249,388.65.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,569.3132,441.563,964.60.940.82-0.06Brsh
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,229.599,315.565,592.41.100.69-0.01Brsh
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1742.77,893.21,355.32.690.550.00Brsh
60 Coal IndiaMining/Minerals31 Dec 2025399.0444.0441.8272,238.590,395.50.890.590.02Blsh
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,544.940,643.411,035.34.630.36-0.02Brsh
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,288.143,156.725,053.71.440.76-0.01Brsh
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,129.057,905.728,289.22.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3501.138,160.916,809.52.360.22-0.02Brsh
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,074.961,208.624,260.21.590.690.00VrBl
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,335.331,704.110,357.11.440.830.04FrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0261.216,820.316,094.81.520.63-0.01Brsh
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,200.3144,152.370,431.83.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9441.778,343.925,121.82.310.690.02FrBl
70 Dalmia BharatCement31 Dec 20252,130.9880.11,981.837,171.813,711.32.43-0.09-0.04WkBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,535.420,941.810,565.33.190.24-0.03Brsh
72 DelihiveryCouriers31 Dec 2025403.988.9464.534,749.114,268.24.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,280.0166,714.385,371.43.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,211.068,034.835,442.63.140.790.02FrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4596.4147,627.636,819.32.490.35-0.03Brsh
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,232.6102,876.572,683.40.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,243.0198,674.996,481.52.170.750.03VrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7445.219,433.08,444.21.510.790.07FrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,632.630,949.62,166.51.550.690.00FrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,358.133,169.78,290.81.520.730.00FrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,316.037,098.73,125.81.180.65-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7254.9245,968.1127,350.721.25-1.45-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6329.728,024.513,514.52.30-0.12-0.03Brsh
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5294.472,471.269,065.70.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1890.967,259.244,272.72.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0264.675,728.121,756.044.260.12-0.01Brsh
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1157.7104,411.934,632.70.910.28-0.03Brsh
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,232.3108,366.610,919.05.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6395.969,456.79,877.30.560.40-0.02Brsh
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,859.525,610.45,179.72.170.890.11FrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,794.629,567.213,943.82.510.130.00Brsh
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,429.941,164.09,979.32.380.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,230.762,950.530,750.03.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.997.5102,897.228,409.3-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6321.329,692.75,047.83.650.450.00WkBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,104.8113,048.139,914.32.830.710.01FrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6919.630,970.910,155.62.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,759.753,003.317,259.34.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,760.1187,847.098,883.71.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,271.835,940.78,511.95.38-0.04-0.03VrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3367.525,298.36,331.72.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,302.181,675.128,283.34.250.570.00FrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,428.3387,592.8150,228.81.420.760.02WkBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5670.055,608.412,122.60.610.73-0.03Brsh
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,768.2118,589.754,467.92.620.750.02FrBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7795.51,224,466.01,222,490.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1609.8131,560.657,772.84.920.32-0.02Brsh
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,282.5105,693.168,415.61.330.740.02VrBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7488.129,820.67,323.31.260.830.01FrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,015.3228,149.7138,427.40.660.55-0.04Brsh
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,344.5290,549.382,145.04.180.440.00Brsh
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4379.580,750.936,384.70.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,231.5524,311.3193,106.91.530.840.03FrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7590.3249,420.613,813.81.910.870.18FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.129,645.0132,134.832,700.58.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.032,555.028,783.67,150.33.220.520.00Brsh
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6199.439,917.97,208.00.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,886.0153,245.326,709.13.090.690.03FrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,406.41,356.2969,774.2964,062.20.860.620.03VrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,876.593,458.141,405.21.830.640.00Brsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7557.980,769.621,498.74.690.130.01Brsh
122 IDBI BankBank Pub sector31 Dec 2025103.0122.374.179,707.64,171.20.840.470.02Brsh
123 IDFC First BankBank Pvt sector31 Dec 202585.641.967.558,020.928,803.32.04-0.310.04Brsh
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9928.3125,038.725,178.80.510.640.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8659.593,875.458,010.32.520.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0146.9207,398.649,616.80.830.240.02WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.867,012.92,360.20.810.590.10FrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6103.0134,631.817,090.21.220.58-0.11Brsh
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0130.136,559.37,677.50.610.79-0.05Brsh
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.423,294.611,636.41.380.410.00Brsh
131 Indus TowersTelecom31 Dec 2025418.8364.4405.8107,056.627,955.51.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9852.066,373.447,435.61.28-0.240.03Brsh
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,067.969,244.838,436.52.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4936.11,312.6532,215.7459,153.11.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,678.2180,854.850,279.03.680.83-0.19WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,430.124,536.72,453.72.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,468.637,259.019,161.91.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1162.133,771.415,197.13.030.17-0.01Brsh
139 ITC LimitedCigarettes31 Dec 2025403.0361.4305.0382,133.3269,104.61.100.830.04FrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6789.965,120.927,350.81.990.460.00WkBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,287.7131,356.747,075.62.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5237.2150,664.876,405.12.19-1.06-0.05VrBr
143 JK CementCement31 Dec 20255,531.01,597.85,731.044,282.419,282.63.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8543.194,912.623,603.12.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4278.558,485.03,509.12.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,274.5311,673.1101,309.83.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2456.230,098.817,414.66.120.62-0.04Brsh
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5417.543,113.75,024.42.510.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5204.116,499.54,103.91.540.47-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,222.628,306.15,944.33.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,880.646,658.828,698.93.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3379.275,426.654,974.11.280.490.01Brsh
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5734.420,133.111,684.51.760.810.00Brsh
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,051.0557,247.8463,969.11.750.61-0.04Brsh
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,129.560,976.839,682.18.310.280.00Brsh
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9532.792,416.513,123.27.050.41-0.04Brsh
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,594.1108,203.113,633.69.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1536.729,521.915,691.50.170.770.00FrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1828.1523,773.012,790.50.970.720.02FrBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,065.060,253.313,608.27.360.390.01VrBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,629.188,681.520,396.81.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0290.272,613.760,305.01.330.54-0.06WkBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,572.537,864.79,578.22.630.640.01VrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6856.685,547.711,663.12.500.47-0.01Brsh
165 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,715.8139,784.235,366.53.350.560.00Brsh
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,328.7106,374.756,219.21.110.760.02VrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,221.6400,615.3398,920.61.550.65-0.02WkBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4303.642,199.542,021.00.840.62-0.04WkBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,144.088,505.422,402.70.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4760.798,745.540,004.31.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,450.0422,871.5184,480.92.120.580.01FrBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,688.858,283.034,884.08.410.06-0.03WkBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,011.498,381.064,671.72.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,621.2105,734.014,498.22.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8808.048,568.412,760.51.370.64-0.03Brsh
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,417.046,057.820,262.11.690.680.00Brsh
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3139,225.059,047.334,829.22.000.380.00Brsh
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,531.2141,766.537,721.50.470.890.02FrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4426.778,359.937,542.21.130.580.02FrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0231.61,286.4248,058.492,086.75.560.880.16VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7165.027,183.81,250.01.080.02-0.03Brsh
182 NHPC LimitedPower Generation31 Dec 202579.230.783.183,474.223,786.12.58-0.54-0.06Brsh
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.71,003.063,900.316,670.02.610.780.04FrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.088.978,159.330,640.70.880.590.00FrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1113.095,217.56,665.2-9.89-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6398.0385,927.3188,405.41.210.22-0.03WkBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,694.961,627.019,901.01.780.49-0.01Brsh
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1283.4356,462.2109,787.20.470.35-0.01VrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2471.776,727.125,677.70.570.48-0.02WkBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.039.217,299.33,113.9-7.22-2.74-0.08Brsh
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,161.474,272.916,672.97.92-0.49-0.02Brsh
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.08,082.570,331.416,946.62.210.740.04VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.038,405.042,836.526,162.53.020.880.10VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5459.750,002.07,812.52.250.52-0.02VrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,616.874,805.335,101.910.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,325.284,005.048,256.73.150.760.02WkBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5272.140,819.518,884.81.050.460.00Brsh
198 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,767.963,219.832,108.72.520.43-0.01Brsh
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,037.046,076.824,559.62.410.45-0.02Brsh
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,390.5141,513.142,219.72.950.800.03FrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,198.5123,419.032,327.02.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7472.9156,045.368,639.20.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5319.7297,340.3137,448.01.520.36-0.01WkBr
204 Premier EnergiesSolar31 Dec 2025842.2447.51,010.845,786.46,868.01.870.810.05FrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,373.859,173.717,780.27.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,933.032,243.39,359.91.810.950.24FrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.117,781.5311.81.020.280.06Brsh
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1113.7130,720.735,795.90.390.590.10FrBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7296.361,785.416,780.56.090.19-0.03Brsh
210 Ramco CementsCement31 Dec 20251,056.6325.11,010.523,876.212,060.23.25-0.03-0.04Brsh
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7305.37,600.62,211.95.14-0.09-0.02Brsh
212 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,363.31,844,882.0824,568.91.290.35-0.02Brsh
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2382.7100,773.547,724.30.170.84-0.01WkBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4123.2130,020.236,816.01.370.55-0.03Brsh
215 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,982.5198,811.083,845.75.530.490.00WkBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,086.763,876.616,289.73.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,449.125,490.091,969.825,319.44.120.02-0.02WkBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,045.2196,630.6137,641.41.070.64-0.04WkBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,709.0132,085.131,268.45.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.377.030,251.63,936.4-13.42-7.77-0.06Brsh
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.814,907.0134,893.535,594.64.010.790.05FrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0576.635,845.316,678.82.190.56-0.01Brsh
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,465.173,071.735,643.75.080.23-0.01Brsh
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7506.529,799.515,920.02.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,107.91,022,614.0428,546.90.590.610.07VrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8172.771,338.324,888.81.70-0.65-0.05Brsh
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,668.6400,353.0177,300.71.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7648.525,554.45,326.90.920.49-0.01WkBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,711.847,149.823,994.35.080.30-0.01FrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.452.571,989.753,455.31.850.790.02FrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3279.277,054.26,934.9-1.21-1.10-0.01WkBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9335.3335.0142,203.112,229.50.990.73-0.02Brsh
233 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,515.743,197.517,753.71.750.89-0.02Brsh
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,579.6933,321.9254,769.01.290.840.09FrBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,120.4110,868.770,859.51.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,516.628,136.315,621.24.540.610.00FrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3438.4161,433.492,017.03.020.800.04FrBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3355.7130,980.585,035.70.190.84-0.07Brsh
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2433.6138,549.972,624.82.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6211.7264,301.3168,017.02.100.07-0.03Brsh
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6576.523,389.13,660.62.790.62-0.04Brsh
242 Tech MahindraIT Services31 Dec 20251,590.9793.91,504.4147,389.379,186.31.990.630.00FrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,185.249,869.312,679.03.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,513.0400,657.9187,018.43.990.840.07FrBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,191.2141,849.340,615.32.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,606.380,942.034,870.21.810.45-0.01WkBr
247 Trent LimitedRetailing31 Dec 20254,279.0905.74,242.8150,826.283,000.34.680.790.03VrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,873.155,597.328,080.72.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,761.9178,723.087,118.72.660.85-0.01WkBr
250 UCO BankBank Pub sector31 Dec 202529.541.326.533,229.81,493.40.710.360.04Brsh
251 UltraTech CementCement31 Dec 202511,784.03,965.611,917.0351,169.2138,794.32.970.34-0.02WkBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7189.3144,496.515,516.00.390.570.09VrBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,522.340,250.49,786.27.370.24-0.01WkBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,307.795,115.733,541.53.590.700.02VrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,129.465,172.216,456.83.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2656.755,449.739,230.10.850.51-0.03Brsh
257 Varun BeveragesFood Processing31 Dec 2025489.9164.4466.6157,786.756,351.92.940.65-0.02Brsh
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5448.710,902.2864.52.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9771.0301,490.986,487.41.210.69-0.01Brsh
260 Vishal Mega MartRetailing31 Dec 2025136.449.3118.655,426.58,868.22.760.690.00Brsh
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.5102,600.925,285.6-0.59-0.56-0.02Brsh
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,438.047,581.234,819.05.940.15-0.03Brsh
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,489.1100,360.89,032.51.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2925.611,743.32,934.11.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2202.5212,337.057,377.60.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.919.862,257.434,394.10.720.320.03Brsh
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0936.594,233.823,578.20.800.750.00Brsh
Summary of BSE LargeMidcap stocks10,702.38,295.310,545.236,220,260.016,199,890.01.290.600.00