icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,128.245,665.117,923.31.220.73-0.02VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,915.039,332.09,114.73.250.840.09VrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1351.212,732.56,982.33.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,725.061,038.614,981.91.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,796.033,726.613,535.20.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4960.5115,383.230,122.23.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,216.2255,789.558,903.32.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2993.8163,696.445,332.312.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,480.5319,808.6113,129.01.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8139.0268,134.442,770.12.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0577.163,464.515,532.29.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1250.632,570.03,258.42.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1357.193,292.926,964.90.910.59-0.05Brsh
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6242.826,902.02,744.03.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,659.534,150.610,682.52.190.430.01VrBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,658.333,211.69,731.01.230.820.03VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,599.066,944.519,276.21.310.720.03WkBl
18 Ambuja CementsCement30 Sep 2025570.0488.4529.0130,747.147,855.81.170.42-0.04VrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,736.148,200.424,688.83.820.620.03WkBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,096.0102,029.671,534.92.910.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9159.393,552.444,859.21.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0474.52,928.3280,881.9137,025.95.000.550.02FrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,433.338,503.416,776.95.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0952.671,070.848,282.20.930.690.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,177.468,383.632,654.50.770.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,867.6251,677.555,188.75.890.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,273.8395,244.8390,254.30.560.680.03WkBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,026.0252,057.9103,081.01.480.790.02WkBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,026.4638,675.6276,005.11.380.76-0.02Brsh
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,059.2329,021.7320,379.30.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,968.0122,066.750,022.90.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.293.778,032.36,242.61.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,356.745,559.118,895.12.850.33-0.02Brsh
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8135.521,823.810,267.40.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3285.2147,487.353,101.00.390.540.07WkBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4138.262,895.17,276.10.220.670.08WkBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.256.243,241.93,926.10.370.730.10WkBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,435.619,934.55,145.31.850.730.02WkBl
39 Berger PaintsPaints30 Sep 2025515.2138.5539.162,853.414,832.93.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,423.152,165.512,813.15.620.560.01WkBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1386.4282,449.8136,937.54.720.660.01WkBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,373.665,670.335,919.44.750.23-0.03VrBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7269.793,911.340,047.05.97-0.76-0.05VrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6357.6155,123.366,653.30.660.580.02WkBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,086.21,271,412.0558,712.21.490.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,727.986,395.012,959.32.540.810.01WkBl
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9383.851,312.716,571.30.590.57-0.04VrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,723.235,431.514,194.94.140.660.00VrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,595.0107,932.031,656.92.640.670.01FrBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2280.014,610.93,214.410.97-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,847.5140,847.767,710.13.900.900.14WkBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8142.8129,565.246,158.90.370.620.13WkBl
53 Castrol IndiaLubricants30 Sep 2025199.6106.4189.118,704.39,138.51.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.332,829.41,412.70.470.460.09VrBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7647.2101,908.040,164.46.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,724.4145,090.870,073.80.940.82-0.06Brsh
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,497.6120,971.079,894.60.950.740.01WkBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7892.69,486.01,628.83.330.570.01Blsh
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9377.4232,550.677,217.30.860.620.00Brsh
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,616.042,513.911,543.24.620.44-0.03VrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,951.365,289.737,902.51.570.740.01FrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,146.458,379.028,520.42.490.930.18WkBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8500.238,092.316,779.32.370.24-0.02VrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,314.768,265.427,057.22.010.610.03Blsh
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,345.431,777.910,381.22.150.800.04WkBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7252.716,271.715,569.81.560.68-0.01VrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,467.0123,825.260,500.23.440.750.04FrBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6504.589,473.828,690.72.500.670.01WkBl
69 Dalmia BharatCement30 Sep 20252,227.2950.41,993.837,396.713,794.32.340.00-0.10FrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,544.621,067.310,628.63.760.17-0.02VrBr
71 DelihiveryCouriers30 Sep 2025450.191.0398.129,750.912,215.94.89-0.39-0.04VrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,328.5168,001.886,030.73.030.690.02WkBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,563.082,025.942,731.23.920.810.11WkBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.9687.5170,165.342,440.42.610.36-0.03VrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,266.5105,703.874,680.90.640.770.01FrBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,142.0195,889.395,128.72.240.740.02FrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5522.522,804.99,909.42.350.700.02FrBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,383.526,226.31,835.81.460.710.00WkBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,659.237,405.19,349.41.580.740.00Blsh
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,676.241,128.53,465.31.160.64-0.01VrBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.0285.3275,276.3142,525.120.30-0.96-0.04VrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0373.331,726.315,299.72.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2257.563,317.360,341.80.530.580.07FrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2860.864,986.842,776.92.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0252.672,275.920,764.258.25-0.25-0.03VrBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4166.8109,679.236,379.80.820.37-0.03VrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.32,757.070,592.07,112.96.770.810.11WkBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3376.265,991.89,384.50.520.450.00VrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,178.526,649.85,389.92.520.900.10WkBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,699.628,002.013,205.74.16-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,544.343,102.010,449.12.840.890.12FrBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,921.954,236.226,493.24.740.180.03VrBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.998.7104,227.628,776.7-4.61-0.91-0.02VrBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6346.331,970.95,435.13.740.450.00VrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,121.6114,748.040,514.52.810.710.01WkBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,014.234,158.611,200.92.70-0.46-0.03FrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,975.159,491.319,372.03.91-0.23-0.06VrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,744.2186,764.998,314.11.32-0.15-0.03Brsh
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,317.936,447.18,631.85.75-0.08-0.01VrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3400.427,563.16,898.52.060.390.00VrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,407.388,266.830,565.94.190.610.00WkBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,688.6458,229.5177,607.21.300.750.02VrBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5743.561,674.113,445.01.140.64-0.03VrBr
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,551.554,603.125,079.02.950.810.05WkBl
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.41,003.11,541,133.01,538,647.00.840.670.03FrBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5764.1164,735.872,341.25.230.46-0.01VrBr
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.56,167.0123,381.979,865.61.280.750.03WkBl
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8753.945,913.011,275.31.320.800.02FrBl
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6819.5184,149.0111,730.50.500.61-0.01Brsh
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,287.1286,710.581,059.74.050.530.00VrBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1446.094,890.342,755.70.840.490.01VrBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,314.0543,695.4200,246.22.230.810.03WkBl
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4490.5207,230.811,477.22.000.870.14FrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,040.084,865.821,002.410.130.420.02VrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,250.030,282.27,522.63.630.520.00VrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3212.842,598.47,692.00.740.70-0.06VrBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,275.0184,853.132,218.13.640.700.05WkBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,389.6992,689.4986,842.30.900.670.04FrBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,961.197,558.043,221.61.730.700.02WkBl
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5616.389,157.023,731.24.490.33-0.02VrBr
121 IDBI BankBank Pub sector30 Sep 202591.4133.694.8101,911.35,333.10.690.520.04WkBl
122 IDFC First BankBank Pvt sector30 Sep 202569.848.379.158,068.228,826.81.43-0.300.04VrBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3779.1104,942.021,132.00.480.630.08WkBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1718.1102,216.763,164.83.580.55-0.02VrBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5162.1228,905.354,761.90.880.160.00VrBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.536.970,960.52,499.20.980.560.05WkBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5111.4145,530.918,473.71.250.57-0.11VrBr
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1131.236,859.97,740.60.740.77-0.05VrBr
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7185.025,902.812,939.31.420.450.00VrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8403.0106,318.027,762.60.790.690.00VrBr
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7841.465,551.546,848.20.92-0.050.03VrBr
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,372.188,969.849,385.52.43-0.46-0.04Brsh
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,610.8669,170.3577,306.51.620.720.03FrBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,923.5190,324.752,911.73.550.86-0.37VrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,594.927,364.22,736.41.830.840.04WkBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,447.736,728.818,889.21.980.480.00Brsh
137 ITC HotelsHospitality30 Sep 2025227.361.2205.542,789.519,255.33.720.13-0.02VrBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4402.3503,966.4354,901.51.030.850.04WkBl
139 Jindal StainlessSteel30 Sep 2025737.8458.9766.963,220.626,552.71.620.520.00VrBl
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.2997.5101,753.836,466.52.33-0.08-0.04VrBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5297.2188,815.495,752.13.06-1.22-0.04VrBr
142 JK CementCement30 Sep 20256,300.01,849.65,507.542,555.518,530.63.430.54-0.03VrBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8453.979,322.519,726.11.900.35-0.04VrBr
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1263.055,219.53,313.22.650.56-0.02VrBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,119.1273,670.888,957.14.70-0.43-0.04VrBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9584.238,548.222,303.25.610.69-0.01VrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4475.149,051.45,716.43.540.600.00WkBl
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6221.917,936.64,461.41.490.51-0.01VrBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,807.025,520.15,359.27.670.24-0.02VrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,095.239,150.424,080.63.030.510.00VrBr
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,131.6423,888.4308,947.91.090.540.01FrBl
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,220.533,459.319,418.51.480.840.01WkBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,996.7549,768.4457,741.81.540.63-0.02VrBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,004.154,203.835,274.46.490.29-0.01VrBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0522.828,757.315,285.10.170.780.00VrBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6857.6542,400.213,245.41.030.740.03WkBl
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,854.049,925.411,275.68.930.330.01VrBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,219.564,200.414,766.11.940.750.00FrBl
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5299.374,821.162,138.21.070.55-0.05VrBr
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,540.148,113.512,170.72.430.650.01FrBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,072.0107,038.114,592.92.940.45-0.02VrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,256.0185,396.346,906.72.700.590.02FrBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,070.794,580.949,986.11.100.750.04WkBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,681.7457,830.0455,893.31.630.62-0.02VrBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8351.448,843.648,637.00.640.57-0.03VrBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,185.590,208.422,833.71.110.830.00WkBl
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1729.394,658.538,348.52.000.910.08FrBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,187.0508,923.4222,021.72.110.580.00FrBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,695.358,507.335,018.37.310.13-0.04FrBr
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,079.4104,943.268,985.42.610.760.00VrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,483.7100,187.513,737.73.840.690.03WkBl
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9845.050,743.013,331.91.140.73-0.05VrBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,896.855,115.024,246.61.720.670.00FrBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,500.065,101.638,400.32.000.370.00WkBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,775.7151,582.540,333.40.470.870.01FrBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7268.449,286.023,612.90.880.560.02FrBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,214.8234,251.686,961.34.970.900.14WkBl
178 New India AssuranceInsurance30 Sep 2025189.1134.7156.325,756.61,184.31.40-0.04-0.05VrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.376.476,774.221,876.92.04-0.11-0.03VrBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4809.551,536.613,444.62.630.790.03WkBl
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.974.765,639.725,732.70.750.640.00WkBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.376,064.55,324.5-10.51-3.42-0.03VrBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8319.5309,808.5151,245.01.220.26-0.03VrBr
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,610.058,540.018,904.12.070.400.00VrBr
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9238.5300,064.892,417.30.490.35-0.01VrBr
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0404.065,706.821,989.70.570.48-0.02VrBr
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.934.115,045.32,708.2-5.85-2.01-0.04VrBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,321.084,367.518,939.08.70-0.86-0.04Brsh
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.88,026.069,775.016,812.52.380.760.03WkBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.937,235.041,531.525,365.53.920.880.11WkBl
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9547.959,596.79,311.62.970.43-0.01VrBr
192 PB FintechFintech30 Sep 20251,702.0140.81,913.987,906.841,249.712.08-0.05-0.02WkBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,347.099,267.157,024.02.580.760.03WkBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0270.840,620.018,792.51.120.430.00VrBr
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,721.161,545.231,258.22.030.47-0.01VrBr
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,329.750,517.626,926.62.180.560.00WkBl
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,456.1148,189.344,211.53.040.800.03WkBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,025.0105,730.627,693.92.830.720.03WkBl
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7342.5113,012.049,710.30.110.860.00WkBl
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0265.2246,652.0114,016.91.690.36-0.01VrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6869.739,396.95,909.52.420.820.04WkBl
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,610.069,347.620,837.25.67-0.41-0.02VrBr
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,726.041,309.511,991.82.920.940.20VrBl
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.419,413.5340.41.260.180.07VrBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1116.0133,318.136,507.10.360.600.09WkBl
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9307.264,041.417,393.25.870.21-0.04VrBr
207 Ramco CementsCement30 Sep 2025985.4173.5995.923,532.411,886.65.68-0.82-0.03VrBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4397.99,904.02,882.24.780.09-0.01VrBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,543.02,088,061.0933,257.41.150.34-0.02FrBr
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5342.690,214.342,723.70.190.840.00VrBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8115.3121,692.734,458.01.360.52-0.03VrBr
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,020.7202,588.985,438.94.980.49-0.01Brsh
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,793.359,290.715,120.23.840.660.02WkBl
214 Shree CementCement30 Sep 202529,265.07,345.726,135.094,297.025,960.13.990.15-0.02FrBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4834.3156,923.1109,846.20.660.65-0.02VrBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,204.2114,108.127,012.84.150.51-0.01VrBr
217 SJVN LimitedPower Generation30 Sep 202590.30.071.227,995.93,642.81892.52-777.30-0.06VrBr
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,436.0112,533.429,694.45.790.740.03WkBl
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2486.430,237.414,069.51.930.56-0.01VrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,831.983,944.640,947.45.630.11-0.01VrBr
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9461.727,145.714,502.22.400.32-0.02FrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2956.4882,816.3369,961.90.520.620.07WkBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5129.853,593.618,697.91.45-0.52-0.05VrBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,796.2430,968.5190,859.21.310.730.01WkBl
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3546.621,538.74,489.80.660.600.00VrBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,348.442,533.721,645.25.480.41-0.01VrBr
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.251.870,983.052,707.72.200.770.02Blsh
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4385.996,229.88,660.7-1.35-1.13-0.01VrBr
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,811.851,636.321,222.01.690.90-0.08VrBr
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,236.51,170,994.0319,646.41.650.830.08FrBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,145.8113,381.772,465.61.740.66-0.02VrBr
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,034.531,361.217,411.73.890.680.02WkBl
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6348.3128,253.683,265.30.290.86-0.08VrBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9374.2119,553.662,667.42.050.26-0.04VrBr
235 Tata SteelSteel30 Sep 2025168.873.6163.5204,068.3129,726.72.29-0.04-0.02VrBr
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9650.926,405.84,132.82.280.700.01WkBl
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,591.8155,926.783,773.21.970.600.01VrBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,805.633,430.58,499.54.040.46-0.01VrBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.83,767.0334,429.0156,104.25.240.780.04WkBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,760.0127,255.536,436.82.420.830.04FrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,255.163,244.927,246.21.610.49-0.01VrBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,090.5145,412.180,020.95.300.800.01WkBl
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,566.849,667.025,085.52.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,612.7171,634.783,663.52.830.84-0.01Brsh
245 UCO BankBank Pub sector30 Sep 202530.541.228.635,863.11,611.70.740.370.04VrBr
246 UltraTech CementCement30 Sep 202512,222.04,051.911,540.0340,059.8134,403.53.020.36-0.03VrBr
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8148.4113,252.212,161.00.350.580.09WkBl
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,676.444,324.910,776.96.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,429.4103,967.536,663.03.750.670.02WkBl
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,258.272,561.518,322.73.480.690.01WkBl
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3739.962,475.444,200.70.740.49-0.02VrBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2469.8158,884.556,744.01.720.780.01WkBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3588.714,301.71,134.14.540.530.00WkBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8511.3199,918.657,349.80.910.73-0.01VrBr
255 Vishal Mega MartRetailing30 Sep 2025149.039.3130.060,728.69,716.63.810.62-0.02VrBr
256 Vodafone IdeaTelecom30 Sep 20258.1-24.510.3111,485.027,475.0-0.34-0.68-0.01Brsh
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,322.543,759.532,022.44.080.42-0.03VrBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,884.182,958.57,466.32.680.670.03Blsh
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0914.611,603.72,899.31.810.51-0.02VrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1261.4274,024.874,046.91.110.620.00WkBr
261 Yes BankBank Pvt sector30 Sep 202521.314.621.968,705.337,956.21.46-0.080.03VrBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2924.693,036.423,278.60.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,654.88,526.810,905.136,855,240.017,064,310.01.250.620.01