icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,127.945,652.917,918.51.220.73-0.02VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,750.039,146.19,071.73.250.840.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1369.713,403.37,350.13.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,850.061,304.215,047.11.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,815.234,087.113,679.90.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4971.7116,728.630,473.43.850.10-0.06FrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,217.9255,985.758,948.52.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,013.4166,924.846,226.412.65-1.19-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,505.6325,230.5115,047.01.700.61-0.03WkBr
10 Adani PowerPower Generation30 Sep 2025144.758.8142.7275,250.443,905.22.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0593.065,218.715,961.59.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1249.332,394.53,240.82.420.29-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1349.491,281.226,383.50.910.59-0.05Brsh
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6263.929,234.42,981.93.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,843.835,870.511,220.52.190.430.01Brsh
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,628.532,839.39,621.91.230.820.03VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,659.067,661.819,482.81.310.720.03Blsh
18 Ambuja CementsCement30 Sep 2025570.0488.4536.9132,712.248,575.11.170.42-0.04FrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,772.949,222.125,212.13.820.620.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,201.0103,539.372,593.42.910.740.01Blsh
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9160.294,098.645,121.11.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0474.52,957.2283,654.0138,378.25.000.550.02VrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,440.738,702.216,863.55.830.400.00FrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0948.870,787.348,089.60.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,223.171,037.833,921.90.770.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,913.3254,651.455,840.85.890.530.00Blsh
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,280.0397,168.5392,153.80.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,085.0253,705.5103,754.81.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,029.1640,355.6276,731.21.380.76-0.02WkBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,049.2327,423.9318,823.40.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,118.0123,736.150,707.10.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.296.380,248.76,419.91.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,403.846,469.619,272.72.850.33-0.02Brsh
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8146.123,539.511,074.60.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3288.2149,038.753,659.60.390.540.07Blsh
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4141.564,429.47,453.50.220.670.08Blsh
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.257.043,803.43,977.10.370.730.10Blsh
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,506.020,250.95,226.91.850.730.02WkBl
39 Berger PaintsPaints30 Sep 2025515.2138.5556.264,841.215,302.13.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,528.056,010.813,757.65.620.560.01VrBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1407.2297,617.6144,291.14.720.660.01Blsh
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,394.366,659.936,460.74.750.23-0.03VrBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7275.896,017.940,945.45.97-0.76-0.05VrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6356.0154,450.866,364.30.660.580.02WkBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,103.81,282,138.0563,425.71.490.790.00Blsh
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,764.988,245.013,236.82.540.810.01VrBl
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9388.451,921.016,767.80.590.57-0.04VrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,752.436,031.914,435.44.140.660.00VrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,845.0108,669.331,873.22.640.670.01VrBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2297.815,542.53,419.310.97-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,876.5141,546.368,045.93.900.900.14VrBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8147.4133,692.347,629.20.370.620.13Blsh
53 Castrol IndiaLubricants30 Sep 2025199.6106.4191.318,919.99,243.91.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.133,544.51,443.40.470.460.09VrBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7662.4104,301.641,107.86.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,675.7140,993.268,094.80.940.82-0.06FrBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,521.0122,861.281,143.00.950.740.01VrBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7890.79,465.31,625.23.330.570.01WkBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9379.1233,598.277,565.20.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,640.443,155.811,717.54.620.44-0.03FrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,966.265,788.338,191.91.570.740.01VrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,138.158,153.328,410.12.490.930.18Blsh
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8512.739,048.217,200.32.370.24-0.02WkBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,303.567,935.126,926.32.010.610.03WkBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,426.032,367.410,573.82.150.800.04WkBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7258.916,671.015,951.81.560.68-0.01FrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,459.3123,611.860,395.93.440.750.04FrBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6508.190,121.228,898.32.500.670.01Blsh
69 Dalmia BharatCement30 Sep 20252,227.2950.41,990.337,331.113,770.12.340.00-0.10FrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,533.820,920.010,554.33.760.17-0.02FrBr
71 DelihiveryCouriers30 Sep 2025450.191.0401.630,016.212,324.94.89-0.39-0.04VrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,469.0171,731.687,940.73.030.690.02VrBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,707.082,896.843,184.93.920.810.11WkBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.9709.4175,586.243,792.42.610.36-0.03FrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,277.6106,630.375,335.40.640.770.01FrBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,100.0194,737.494,569.32.240.740.02Blsh
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5516.622,547.49,797.52.350.700.02WkBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,403.526,605.41,862.41.460.710.00VrBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,651.637,298.29,322.71.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,733.841,772.93,519.61.160.64-0.01VrBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.0295.8285,409.1147,771.420.30-0.96-0.04VrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0380.432,329.815,590.72.46-0.09-0.03WkBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2258.763,612.460,623.10.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2888.667,081.844,155.92.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0255.573,105.721,002.658.25-0.25-0.03VrBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4170.6112,190.937,212.90.820.37-0.03FrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.32,805.171,823.67,236.96.770.810.11WkBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3384.467,439.19,590.40.520.450.00VrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,535.027,811.55,624.92.520.900.10VrBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,734.928,583.613,480.04.16-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,510.842,534.510,311.52.840.890.12FrBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,973.855,700.827,208.64.740.180.03WkBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9103.1108,820.830,044.8-4.61-0.91-0.02VrBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6346.331,970.95,435.13.740.450.00FrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,132.6115,873.440,911.92.810.710.01Blsh
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,000.833,707.311,052.92.70-0.46-0.03VrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,079.662,638.920,397.03.91-0.23-0.06FrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,730.4185,825.797,819.71.32-0.15-0.03WkBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,348.536,783.38,711.45.75-0.08-0.01VrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3409.328,175.87,051.92.060.390.00Brsh
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,433.589,910.031,134.94.190.610.00VrBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,654.6449,003.0174,031.11.300.750.02VrBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5746.561,927.213,500.11.140.64-0.03FrBr
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,596.055,555.425,516.42.950.810.05WkBl
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4997.21,532,068.01,529,597.00.840.670.03WkBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5760.8164,035.072,033.55.230.46-0.01FrBr
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.56,340.0126,843.082,106.01.280.750.03VrBl
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8788.648,023.311,793.51.320.800.02VrBl
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6810.8182,205.1110,551.10.500.61-0.01Brsh
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,496.8300,734.785,024.64.050.530.00FrBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1448.095,315.842,947.40.840.490.01VrBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,462.2578,516.4213,071.02.230.810.03VrBl
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4496.8209,892.711,624.62.000.870.14FrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.520,085.089,523.622,155.210.130.420.02VrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,850.030,812.77,654.43.630.520.00VrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3222.344,508.28,036.80.740.70-0.06VrBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,372.8192,799.833,603.13.640.700.05FrBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,386.7990,617.7984,782.90.900.670.04FrBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,983.098,647.443,704.31.730.700.02Blsh
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5615.489,026.823,696.54.490.33-0.02FrBr
121 IDBI BankBank Pub sector30 Sep 202591.4133.697.6104,986.55,494.10.690.520.04WkBl
122 IDFC First BankBank Pvt sector30 Sep 202569.848.379.958,626.029,103.71.43-0.300.04VrBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3802.6108,107.321,769.40.480.630.08WkBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1729.6103,846.564,172.03.580.55-0.02VrBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5162.8229,837.354,984.90.880.160.00VrBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.537.872,770.72,563.00.980.560.05WkBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5114.9150,091.819,052.71.250.57-0.11FrBr
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1136.838,416.28,067.40.740.77-0.05VrBr
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7193.727,119.413,547.01.420.450.00FrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8402.0106,054.127,693.70.790.690.00Brsh
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7863.067,234.348,050.90.92-0.050.03WkBr
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,396.290,532.550,252.92.43-0.46-0.04WkBr
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,597.6663,686.6572,575.61.620.720.03VrBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,436.5210,155.458,424.83.550.86-0.37VrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,666.628,594.42,859.41.830.840.04FrBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,454.636,903.818,979.21.980.480.00WkBr
137 ITC HotelsHospitality30 Sep 2025227.361.2207.743,262.319,468.03.720.13-0.02FrBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4403.1504,906.0355,563.21.030.850.04Blsh
139 Jindal StainlessSteel30 Sep 2025737.8458.9747.961,654.225,894.81.620.520.00WkBl
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,005.8102,600.536,769.92.33-0.08-0.04VrBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5302.3192,023.797,379.13.06-1.22-0.04FrBr
142 JK CementCement30 Sep 20256,300.01,849.65,618.543,413.218,904.03.430.54-0.03VrBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8459.980,371.119,986.91.900.35-0.04VrBr
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1268.556,374.53,382.52.650.56-0.02VrBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,150.6281,373.991,461.04.70-0.43-0.04WkBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9590.938,990.322,559.05.610.69-0.01FrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4490.150,605.45,897.53.540.600.00Blsh
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6229.718,568.14,618.41.490.51-0.01VrBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,978.033,369.97,007.77.670.24-0.02VrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,185.140,009.824,609.23.030.510.00WkBr
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,135.4424,644.0309,498.71.090.540.01FrBl
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,269.834,810.820,202.91.480.840.01VrBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,983.6547,966.5456,241.41.540.63-0.02VrBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,013.554,711.335,604.66.490.29-0.01Brsh
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0547.030,085.715,991.20.170.780.00VrBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6876.7554,480.913,540.41.030.740.03Blsh
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,800.049,464.911,171.68.930.330.01FrBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,195.862,952.714,479.11.940.750.00WkBl
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5300.575,108.662,377.01.070.55-0.05VrBr
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,685.149,650.112,559.42.430.650.01VrBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,109.5110,782.415,103.42.940.45-0.02FrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,266.0185,692.646,981.62.700.590.02VrBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,092.095,553.750,500.31.100.750.04VrBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,671.6456,574.1454,642.71.630.62-0.02FrBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8347.048,232.048,028.00.640.57-0.03VrBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,206.391,066.923,051.01.110.830.00Blsh
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1714.792,757.037,578.22.000.910.08Blsh
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,994.0502,855.5219,374.52.110.580.00WkBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,689.458,303.734,896.47.310.13-0.04FrBr
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,083.9105,380.769,273.02.610.760.00VrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,641.2106,540.714,608.93.840.690.03Blsh
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9916.255,018.714,455.21.140.73-0.05VrBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,908.455,335.724,343.71.720.670.00VrBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,625.065,154.638,431.62.000.370.00WkBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,702.0148,623.639,546.10.470.870.01WkBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7269.349,451.323,692.10.880.560.02VrBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,242.4239,573.888,937.04.970.900.14Blsh
178 New India AssuranceInsurance30 Sep 2025189.1134.7163.326,918.41,237.81.40-0.04-0.05VrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.376.977,236.322,008.62.04-0.11-0.03FrBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4833.953,086.813,849.02.630.790.03Blsh
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.976.066,791.426,184.20.750.640.00FrBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.391.276,831.35,378.2-10.51-3.42-0.03VrBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8323.0313,153.8152,878.21.220.26-0.03FrBr
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,663.760,492.519,534.62.070.400.00WkBr
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9242.2304,732.193,854.80.490.35-0.01FrBr
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0408.266,390.022,218.30.570.48-0.02VrBr
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.936.115,931.92,867.7-5.85-2.01-0.04VrBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,328.684,852.819,047.98.70-0.86-0.04Brsh
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.88,191.571,213.817,159.22.380.760.03VrBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.937,505.041,832.625,549.43.920.880.11Blsh
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9528.857,518.98,986.92.970.43-0.01VrBr
192 PB FintechFintech30 Sep 20251,702.0140.81,854.385,169.439,965.212.08-0.05-0.02WkBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,452.0100,909.357,967.32.580.760.03VrBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0281.042,142.519,496.91.120.430.00WkBr
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,734.162,010.131,494.32.030.47-0.01WkBr
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,409.751,731.327,573.52.180.560.00Blsh
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,484.7151,100.045,079.93.040.800.03VrBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,348.5110,599.528,969.22.830.720.03Blsh
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7352.1116,180.151,103.80.110.860.00Blsh
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0269.1250,279.3115,693.61.690.36-0.01FrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6942.042,669.86,400.52.420.820.04WkBl
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,659.271,466.821,473.95.67-0.41-0.02FrBr
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,671.041,131.011,939.92.920.940.20Blsh
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.628.320,087.6352.21.260.180.07VrBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1119.5137,375.237,618.10.360.600.09WkBl
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9312.465,136.017,690.55.870.21-0.04FrBr
207 Ramco CementsCement30 Sep 2025985.4173.51,015.423,993.112,119.35.68-0.82-0.03VrBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4408.210,161.72,957.24.780.09-0.01WkBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,535.62,078,047.0928,781.61.150.34-0.02VrBr
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5352.892,887.043,989.40.190.840.00FrBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8117.6124,078.035,133.41.360.52-0.03WkBr
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,002.9200,804.384,686.34.980.49-0.01WkBr
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,889.860,799.015,504.83.840.660.02Blsh
214 Shree CementCement30 Sep 202529,265.07,345.726,450.095,433.626,273.03.990.15-0.02FrBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4828.2155,775.7109,043.00.660.65-0.02FrBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,362.5119,745.528,347.34.150.51-0.01WkBr
217 SJVN LimitedPower Generation30 Sep 202590.30.075.429,622.83,854.51892.52-777.30-0.06VrBr
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,941.0117,103.230,900.35.790.740.03Blsh
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2499.731,064.314,454.21.930.56-0.01FrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,840.184,187.641,065.95.630.11-0.01FrBr
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9465.027,339.714,605.92.400.32-0.02VrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2948.1875,154.8366,751.20.520.620.07WkBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5132.154,580.819,042.31.45-0.52-0.05FrBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,818.3436,271.1193,207.51.310.730.01VrBl
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3553.821,822.44,548.90.660.600.00WkBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,341.142,441.021,598.05.480.41-0.01FrBr
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.250.969,708.151,761.12.200.770.02WkBl
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4401.6100,132.49,011.9-1.35-1.13-0.01Brsh
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,846.852,633.821,632.01.690.90-0.08VrBr
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,229.21,168,353.0318,925.41.650.830.08VrBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,148.4113,639.072,630.11.740.66-0.02FrBr
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,216.532,494.918,041.23.890.680.02VrBl
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6356.5131,254.785,213.70.290.86-0.08VrBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9384.5122,844.864,392.62.050.26-0.04FrBr
235 Tata SteelSteel30 Sep 2025168.873.6166.8208,187.9132,345.52.29-0.04-0.02VrBr
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9674.527,363.24,282.62.280.700.01Blsh
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,562.3153,037.082,220.71.970.600.01VrBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,869.134,187.18,691.94.040.46-0.01VrBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.83,800.4337,394.3157,488.35.240.780.04WkBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,795.7128,463.736,782.72.420.830.04VrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,299.765,492.328,214.41.610.49-0.01VrBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,215.8149,866.482,472.15.300.800.01Blsh
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,703.652,314.126,422.52.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,646.4173,235.884,444.02.830.84-0.01WkBr
245 UCO BankBank Pub sector30 Sep 202530.541.229.737,204.91,672.00.740.370.04VrBr
246 UltraTech CementCement30 Sep 202512,222.04,051.911,608.0342,063.6135,195.43.020.36-0.03FrBr
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8152.4116,359.012,494.60.350.580.09Blsh
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,693.344,771.710,885.56.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,431.9104,149.436,727.13.750.670.02Blsh
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,271.973,351.618,522.23.480.690.01Blsh
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3756.563,877.245,192.40.740.49-0.02WkBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2479.9162,300.357,963.91.720.780.01VrBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3604.914,695.31,165.34.540.530.00WkBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8529.7207,113.759,413.80.910.73-0.01Brsh
255 Vishal Mega MartRetailing30 Sep 2025149.039.3133.862,503.610,000.63.810.62-0.02VrBr
256 Vodafone IdeaTelecom30 Sep 20258.1-24.510.7115,710.428,516.4-0.34-0.68-0.01WkBr
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,329.443,987.832,189.44.080.42-0.03VrBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,984.385,840.77,725.72.680.670.03WkBl
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0979.112,422.03,103.71.810.51-0.02VrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1256.9269,359.672,786.21.110.620.00WkBr
261 Yes BankBank Pvt sector30 Sep 202521.314.622.871,403.439,446.71.46-0.080.03WkBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2935.894,158.323,559.40.790.780.01VrBl
Summary of BSE LargeMidcap stocks10,624.18,502.310,989.037,246,120.017,175,660.01.250.620.01