icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,054.942,843.516,815.81.210.69-0.03Brsh
2 3M IndiaDiversified31 Dec 202535,115.06,446.632,550.036,667.88,497.35.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0470.417,056.49,353.43.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,420.054,015.713,258.11.950.860.06Blsh
5 ACC LimitedCement31 Dec 20251,737.71,999.81,446.427,161.610,900.50.870.46-0.02WkBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,368.1164,347.542,904.93.650.26-0.07WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,260.8292,249.767,299.32.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,199.0197,488.254,690.235.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,588.6366,006.9129,471.31.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.5215.7415,874.466,336.12.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8629.169,189.116,933.28.120.39-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4199.625,941.62,595.22.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2350.791,787.526,529.81.070.60-0.06WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2195.021,605.82,203.84.520.21-0.03Brsh
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.94,058.637,875.011,847.52.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,779.234,722.110,173.51.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,627.067,279.219,372.61.240.730.02FrBl
18 Ambuja CementsCement31 Dec 2025556.4444.3460.9113,926.341,699.11.250.36-0.04WkBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,121.958,911.630,175.23.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,662.0110,167.877,240.82.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3179.0105,124.450,408.01.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,562.9245,832.8119,927.56.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,589.642,704.618,607.56.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.11,043.277,945.952,952.81.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,421.282,543.539,416.10.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,594.8298,998.865,565.44.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,379.6428,377.0422,968.30.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,602.0268,373.8109,753.51.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2934.8581,646.5251,359.91.380.75-0.03Brsh
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,842.9294,461.0286,726.40.880.62-0.03Brsh
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,376.0115,478.147,323.00.740.53-0.03WkBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.391.576,249.26,099.91.100.70-0.04WkBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,309.744,650.518,518.33.250.21-0.01WkBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0176.528,436.913,378.70.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2282.8146,230.652,648.60.450.510.07FrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8152.969,619.48,054.00.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.579.861,347.85,570.10.360.750.10FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,787.921,517.85,553.92.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6134.1478.355,762.313,159.53.960.580.01FrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,380.250,593.012,426.97.170.43-0.02WkBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3448.7327,989.8159,016.24.500.640.02FrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,903.290,989.849,768.36.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5333.6116,175.649,541.36.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3314.4136,402.658,609.40.730.560.02FrBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,829.01,114,665.0489,830.61.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,550.177,505.011,625.82.540.810.02FrBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7217.9136,701.79,842.52.390.750.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7357.847,836.615,448.70.760.52-0.04Brsh
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,888.638,832.415,557.35.520.51-0.01WkBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,885.0111,736.732,772.82.730.630.00FrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2253.113,211.12,906.420.24-6.08-0.05WkBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,729.5138,005.566,343.83.030.910.13FrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0145.2131,733.146,931.20.490.941.01VrBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0183.318,134.68,860.21.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.933,426.81,438.40.380.550.09VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4824.4129,824.251,166.95.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,565.6132,129.263,813.80.940.82-0.06Brsh
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,236.399,864.865,955.21.100.69-0.01WkBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1765.68,136.01,397.02.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0444.0444.2273,717.690,886.60.890.590.02VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,583.141,648.311,308.24.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,235.841,404.524,036.41.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,118.357,614.728,147.02.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3515.739,276.617,301.02.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,034.560,016.823,787.81.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,345.831,780.810,382.21.440.830.04FrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0261.416,830.016,104.01.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,211.8144,471.170,587.63.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9460.081,589.826,162.62.310.690.02VrBl
70 Dalmia BharatCement31 Dec 20252,130.9880.11,992.837,378.113,787.42.43-0.09-0.04WkBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,745.523,807.412,011.03.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9462.734,614.414,212.94.60-0.46-0.03VrBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,285.5166,860.385,446.13.530.670.01FrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,267.068,374.635,619.63.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4610.7151,154.937,699.12.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,217.0101,574.571,763.50.670.760.00WkBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,230.0198,318.396,308.32.170.750.03FrBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7473.220,655.28,975.31.510.790.07VrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,597.930,291.82,120.41.550.690.00Blsh
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,399.133,746.48,434.91.520.730.00VrBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,338.637,351.53,147.11.180.65-0.01Brsh
82 Eternal LtdInternet Retail31 Dec 2025278.112.7263.0253,794.6131,402.921.25-1.45-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6354.630,136.814,533.12.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5296.572,988.369,558.40.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1923.169,690.245,872.92.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0259.974,408.521,376.944.260.12-0.01VrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1166.1109,986.736,481.80.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,239.4108,548.410,937.35.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6399.370,053.29,962.10.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,929.525,838.55,225.82.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,800.629,666.013,990.52.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,465.641,768.810,125.92.380.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,240.063,213.030,878.23.730.350.01WkBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.997.4102,833.928,391.8-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6321.729,734.35,054.83.650.450.00Brsh
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,139.6116,603.841,169.82.830.710.01VrBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6943.231,765.810,416.22.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,832.255,187.017,970.44.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,776.6188,970.099,474.81.170.000.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,273.435,958.38,516.05.38-0.04-0.03FrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3382.926,355.06,596.22.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,348.784,598.129,295.52.660.660.04VrBl
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,285.3348,787.4135,188.11.130.770.02WkBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5671.955,770.312,157.90.610.73-0.03Brsh
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,766.4118,512.654,432.52.620.750.02FrBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7799.91,231,316.01,229,329.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1604.1130,330.857,232.84.920.32-0.02VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,189.0103,822.467,204.61.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7456.527,889.86,849.21.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,039.9233,689.1141,788.40.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,400.6294,301.183,205.74.180.440.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4382.681,399.936,677.20.970.440.01Brsh
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,368.8556,571.2204,988.51.530.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7604.8255,526.214,152.01.910.870.18VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.130,335.0135,210.333,461.68.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.032,705.028,916.27,183.33.220.520.00WkBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6199.940,014.07,225.30.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,849.5150,279.526,192.23.090.690.03FrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,406.41,367.6977,926.0972,165.90.860.620.03FrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,829.091,092.440,357.11.830.640.00Brsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7540.178,185.320,810.84.690.130.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.374.580,105.44,192.00.840.470.02Brsh
123 IDFC First BankBank Pvt sector31 Dec 202585.641.968.458,777.329,178.82.04-0.310.04WkBr
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9925.4124,641.325,098.80.510.640.08Blsh
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8659.793,903.858,027.92.520.670.00FrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0147.4208,090.649,782.30.830.240.02WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.435.468,149.12,400.20.810.590.10VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6105.8138,290.917,554.71.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0140.539,455.78,285.70.610.79-0.05WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3169.123,671.211,824.51.380.410.00WkBr
131 Indus TowersTelecom31 Dec 2025418.8364.4408.2107,676.628,117.41.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9870.167,787.448,446.21.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,052.768,259.237,889.42.59-0.53-0.04Brsh
134 Infosys LimitedIT Services31 Dec 20251,615.4936.11,268.6514,375.2443,761.71.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,640.9179,412.849,878.13.680.83-0.19Brsh
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,426.924,481.82,448.22.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,494.837,923.719,503.71.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1163.534,063.015,328.33.030.17-0.01Brsh
139 ITC LimitedCigarettes31 Dec 2025403.0361.4305.5382,759.7269,545.81.100.830.04FrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6784.564,675.727,163.81.990.460.00Brsh
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,278.6130,428.546,742.92.41-0.13-0.05Brsh
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5238.5151,528.876,843.32.19-1.06-0.05FrBr
143 JK CementCement31 Dec 20255,531.01,597.85,977.046,183.220,110.33.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8560.697,971.224,363.72.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4277.858,338.03,500.32.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,263.4308,958.7100,427.43.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2493.132,537.018,825.36.120.62-0.04WkBr
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5414.342,778.14,985.32.510.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5204.016,497.14,103.31.540.47-0.01Brsh
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,458.929,890.16,276.93.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,909.746,937.028,870.03.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3376.974,959.254,633.51.280.490.01VrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5736.020,175.611,709.21.760.810.00Brsh
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,021.1553,134.8460,544.61.750.61-0.04VrBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,096.159,173.738,508.78.310.280.00VrBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9544.094,368.313,400.37.050.41-0.04WkBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,608.2109,160.213,754.29.060.36-0.02Brsh
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1559.130,751.316,344.90.170.770.00FrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1820.5518,966.112,673.20.970.720.02FrBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,272.062,018.714,006.97.360.390.01WkBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,679.591,425.121,027.81.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0294.073,587.361,113.51.330.54-0.06WkBr
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,550.237,631.59,519.22.280.550.01FrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6884.888,369.212,047.72.500.47-0.01WkBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,604.3136,479.234,530.33.350.560.00VrBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,307.9105,424.655,717.11.110.760.02WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,149.7391,674.3390,017.51.550.65-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4300.341,733.941,557.40.840.62-0.04Brsh
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,235.092,261.923,353.50.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4772.5100,277.340,624.91.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,337.0419,318.7182,931.02.120.580.01WkBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,627.456,164.033,615.78.410.06-0.03VrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,005.497,797.464,288.02.590.74-0.01Brsh
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,703.9109,069.914,955.72.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8811.248,763.812,811.81.370.64-0.03Brsh
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,331.044,419.019,541.11.690.680.00VrBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3137,040.058,120.634,282.62.000.380.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,586.9144,002.738,316.50.470.890.02FrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4436.080,068.038,360.51.130.580.02VrBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,395.8269,154.199,918.14.370.900.19VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7162.826,829.41,233.71.080.02-0.03Brsh
182 NHPC LimitedPower Generation31 Dec 202579.230.782.683,002.123,651.62.58-0.54-0.06Brsh
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.71,060.167,538.117,619.02.610.780.04VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.088.677,886.730,533.90.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1113.695,689.46,698.3-9.89-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6405.4393,102.8191,908.41.210.22-0.03WkBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,733.663,034.120,355.41.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1283.7356,839.6109,903.40.470.35-0.01FrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2469.876,409.925,571.60.570.48-0.02WkBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.038.416,950.83,051.1-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,162.274,324.116,684.47.92-0.49-0.02Brsh
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.08,126.570,729.117,042.41.830.760.06VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.037,855.042,223.025,787.83.020.880.10FrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5472.151,356.48,024.12.250.52-0.02WkBr
195 PB FintechFintech31 Dec 20251,825.6172.31,625.875,221.735,297.310.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,073.380,031.345,974.02.310.760.03WkBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5279.641,932.519,399.71.050.460.00WkBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,809.464,703.832,862.52.520.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,057.346,384.824,723.72.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,419.0144,413.643,085.02.950.800.03VrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,038.0121,002.831,694.12.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7470.3155,203.868,269.00.080.870.01FrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5319.8297,386.8137,469.51.520.36-0.01WkBr
204 Premier EnergiesSolar31 Dec 2025842.2447.5990.844,882.76,732.41.870.810.05FrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,405.560,539.118,190.57.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,429.533,854.99,827.81.810.950.24VrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.618,129.2317.91.020.280.06WkBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1114.7131,789.636,088.60.390.590.10VrBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7307.464,095.617,407.96.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.1991.923,437.811,838.83.25-0.03-0.04VrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7311.77,759.92,258.35.14-0.09-0.02WkBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,362.11,843,258.0823,843.11.290.35-0.02WkBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2383.4100,944.647,805.40.170.84-0.01Brsh
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4131.8139,065.339,377.21.370.55-0.03WkBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,884.8189,062.879,734.56.600.290.01VrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,288.867,035.517,095.33.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,449.125,735.092,853.825,562.84.120.02-0.02WkBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,044.6196,517.7137,562.41.070.64-0.04Brsh
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,844.3136,903.432,409.15.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.380.931,772.44,134.3-13.42-7.77-0.06WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,272.0138,196.436,466.24.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0588.536,585.217,023.12.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,492.873,892.836,044.25.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7508.829,937.715,993.92.680.04-0.01Brsh
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,103.31,018,414.0426,786.90.590.610.07FrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8176.272,792.225,396.01.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,669.8400,641.0177,428.31.290.740.01Blsh
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7652.525,712.15,359.70.920.49-0.01WkBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,691.446,890.723,862.55.080.30-0.01FrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.454.674,828.255,563.01.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3294.781,346.57,321.2-1.21-1.10-0.01WkBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9335.3337.4143,200.712,315.30.990.73-0.02WkBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,525.043,462.517,862.71.470.86-0.05WkBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,538.5918,451.5250,709.81.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,178.6116,627.974,540.41.650.69-0.02WkBr
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,362.527,176.915,088.63.350.590.03WkBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3447.8164,894.893,990.03.020.800.04VrBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3361.9133,245.286,506.00.190.84-0.07WkBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2436.1139,332.873,035.22.000.24-0.03Brsh
240 Tata SteelSteel31 Dec 2025180.185.6213.0265,936.7169,056.62.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6575.323,342.43,653.32.790.62-0.04Brsh
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,462.6143,311.676,995.61.450.680.01WkBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,053.148,295.212,278.83.590.470.00Brsh
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,454.6395,473.2184,598.33.990.840.07WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,084.6138,241.439,582.32.520.820.04WkBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,657.483,517.035,979.51.810.45-0.01WkBr
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,434.5157,640.986,750.54.750.710.01VrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.53,024.458,525.129,559.52.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,660.7173,915.184,775.12.660.85-0.01VrBr
250 UCO BankBank Pub sector31 Dec 202529.541.327.033,894.41,523.20.710.360.04WkBr
251 UltraTech CementCement31 Dec 202511,784.03,965.612,193.0359,302.3142,008.82.970.34-0.02WkBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7194.1148,130.115,906.20.390.570.09VrBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,500.039,660.89,642.97.370.24-0.01WkBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,392.8101,305.435,724.33.590.700.02VrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,151.366,436.016,775.93.540.670.00VrBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2653.955,213.339,062.80.850.51-0.03Brsh
257 Varun BeveragesFood Processing31 Dec 2025489.9164.4495.0167,391.559,782.22.940.65-0.02WkBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5450.010,932.6866.92.100.720.04FrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9757.0296,016.484,917.01.210.69-0.01VrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3124.658,206.99,313.12.760.690.00WkBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.5103,359.325,472.5-0.59-0.56-0.02Brsh
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,481.649,023.935,874.75.940.15-0.03WkBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,427.898,597.68,873.81.890.720.04FrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2932.211,827.02,955.01.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2204.0213,931.057,808.30.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.920.062,728.134,654.10.720.320.03WkBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0929.993,569.723,412.10.800.750.00WkBr
Summary of BSE LargeMidcap stocks10,608.28,289.810,595.936,453,440.016,267,060.01.280.600.01