icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,039.642,222.216,572.01.210.69-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.632,635.036,763.68,519.55.350.790.08FrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0472.817,141.69,400.23.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,180.053,505.713,133.01.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,412.726,528.710,646.50.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,412.0169,615.144,280.13.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,287.6295,714.068,097.12.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,235.8203,558.056,371.187.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,585.1365,200.6129,186.01.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.5212.9410,571.165,490.22.520.43-0.03Brsh
11 Adani Total GasGas Distribution31 Dec 2025566.769.8626.968,941.616,872.68.120.39-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4197.725,699.92,571.12.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2340.689,144.125,765.81.070.60-0.06VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2188.120,845.82,126.34.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.94,014.337,461.611,718.22.750.440.01Brsh
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,765.334,548.510,122.61.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,235.062,592.318,023.01.240.730.02WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3451.2111,528.740,821.51.250.36-0.04FrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,004.555,652.128,505.73.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,732.5111,181.577,951.52.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3169.999,796.847,853.41.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,485.1238,370.3116,286.96.140.510.02FrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,563.241,995.418,298.56.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.11,065.779,623.354,092.31.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,413.882,113.739,210.90.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,443.5289,153.363,406.54.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,365.9424,123.1418,768.10.630.670.04FrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,576.0267,647.1109,456.41.410.800.03Blsh
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2921.6573,432.8247,810.31.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,770.7282,924.8275,493.20.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,259.5114,181.646,791.60.740.53-0.03Brsh
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.389.474,482.75,958.61.100.70-0.04Brsh
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,225.443,020.817,842.43.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0174.728,138.813,238.40.760.190.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2274.1141,762.551,039.90.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8147.467,124.57,765.30.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.577.959,917.25,440.20.360.750.10VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,670.520,990.25,417.82.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6134.1460.453,681.112,668.33.960.580.01WkBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,400.451,333.412,608.87.170.43-0.02Brsh
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3444.5324,883.1157,510.04.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,856.088,733.348,534.16.120.16-0.04Brsh
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5337.4117,481.350,098.16.46-0.60-0.05Brsh
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3308.1133,669.457,435.00.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,814.51,105,828.0485,947.31.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,533.276,660.011,499.02.540.810.02WkBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7218.0136,777.09,847.92.390.750.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7349.946,773.715,105.40.760.52-0.04VrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,818.437,389.014,979.15.520.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.636,690.0108,212.231,739.12.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2244.612,767.42,808.820.24-6.08-0.05VrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,730.5138,029.666,355.33.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0140.9127,760.145,515.80.490.941.01WkBl
54 Castrol IndiaLubricants31 Dec 2025192.6101.0182.818,080.28,833.61.890.810.09FrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.032,594.11,402.50.380.550.09FrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4823.2129,635.251,092.45.760.550.00FrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,568.2132,348.663,919.80.940.82-0.06WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,295.0104,606.469,086.71.100.69-0.01Brsh
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1816.88,680.11,490.42.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0444.0456.0281,020.493,311.50.890.590.02VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,664.743,795.111,891.14.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,150.938,560.022,385.11.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,171.359,056.228,851.22.650.910.15VrBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3502.838,294.216,868.22.360.22-0.02Brsh
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.21,995.358,860.423,329.51.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,269.431,222.110,199.71.440.830.04FrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0250.216,112.715,417.61.520.63-0.01VrBr
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,232.0145,031.070,861.23.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9451.180,011.225,656.42.310.690.02FrBl
70 Dalmia BharatCement31 Dec 20252,130.9880.11,962.536,809.813,577.82.43-0.09-0.04FrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,690.323,054.511,631.23.190.24-0.03Brsh
72 DelihiveryCouriers31 Dec 2025403.988.9449.733,641.913,813.64.60-0.46-0.03FrBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,361.5168,877.886,479.33.530.670.01FrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,815.565,634.734,192.23.140.790.02WkBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4587.1145,313.236,242.12.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,317.1109,929.277,666.10.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,111.5195,067.994,729.82.170.750.03Blsh
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7460.220,085.68,727.81.510.790.07FrBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,637.231,036.82,172.61.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,318.632,614.18,151.91.520.730.00WkBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,231.336,151.13,045.91.180.65-0.01VrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7256.8247,811.4128,305.021.25-1.45-0.04Brsh
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6342.829,138.014,051.52.30-0.12-0.03Brsh
84 Federal BankBank Pvt sector31 Dec 2025267.1344.5293.072,138.868,748.90.770.550.07FrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1929.370,158.346,181.02.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0262.875,224.321,611.344.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.6109,649.036,369.80.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,598.3117,737.911,863.35.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6397.969,807.69,927.20.560.40-0.02Brsh
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.58,095.526,379.45,335.22.170.890.11VrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,713.528,231.013,313.72.510.130.00VrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,472.041,877.210,152.22.380.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,299.564,892.131,698.43.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.599,771.827,546.4-6.56-0.90-0.03VrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.693.6320.129,586.45,029.73.650.450.00FrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,089.9111,523.439,376.02.830.710.01WkBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6990.633,362.210,939.72.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,769.453,295.517,354.54.62-0.44-0.07Brsh
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,739.3186,431.498,138.51.170.000.03FrBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,383.337,165.68,802.05.38-0.04-0.03WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3383.926,423.96,613.42.020.360.00Brsh
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,238.677,692.026,904.02.660.660.04WkBl
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,203.2326,508.2126,552.81.130.770.02WkBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5674.856,006.812,209.50.610.73-0.03WkBr
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,735.0117,167.553,814.72.620.750.02VrBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7784.91,208,149.01,206,200.00.840.550.03Blsh
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1588.2126,911.055,731.04.920.32-0.02VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.44,961.599,270.564,258.21.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7444.827,174.96,673.61.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,048.4235,588.0142,940.60.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,265.8285,286.080,656.94.180.440.00VrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4373.579,474.235,809.50.970.440.01Brsh
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,327.3546,820.4201,397.21.530.840.03FrBl
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8588.5248,660.013,771.71.040.890.17FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.132,200.0143,523.035,518.88.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,365.027,731.46,888.93.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6211.442,314.27,640.70.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,783.6144,924.825,259.03.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,406.41,326.2948,322.2942,736.50.860.620.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,772.188,258.539,101.61.830.640.00VrBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7514.274,442.919,814.74.690.130.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.376.281,901.14,286.00.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.967.257,788.828,688.12.04-0.310.04VrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,619.9909.9122,560.324,679.70.510.640.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8635.490,437.855,886.02.520.670.00WkBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0143.5202,597.448,468.20.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.435.067,417.32,374.40.810.590.10FrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6103.9135,807.917,239.51.220.58-0.11Brsh
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0135.938,174.68,016.70.610.79-0.05Brsh
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3164.623,045.411,511.91.380.410.00VrBr
131 Indus TowersTelecom31 Dec 2025418.8364.4402.2106,106.927,707.51.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7848.066,064.347,214.71.16-0.300.03Brsh
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5985.063,866.235,450.92.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,154.6468,258.6403,976.01.210.780.05WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,523.1174,858.848,612.13.680.83-0.19VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,438.024,672.22,467.22.070.820.03Blsh
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,555.939,473.820,300.91.760.550.01VrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1158.332,977.814,840.03.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4301.6377,873.4266,104.81.100.830.04WkBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6766.363,175.326,533.61.990.460.00VrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,256.0128,123.145,916.72.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5245.7156,115.879,169.42.19-1.06-0.05Brsh
143 JK CementCement31 Dec 20255,531.01,597.85,584.543,150.518,789.63.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8545.095,244.623,685.72.150.18-0.07Brsh
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4279.058,596.33,515.82.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,255.7307,075.799,815.43.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2492.032,461.118,781.46.120.62-0.04Brsh
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5405.341,853.84,877.62.510.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5197.215,940.03,964.71.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,266.828,602.46,006.53.430.39-0.03Brsh
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,816.146,042.228,319.73.060.540.00Brsh
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3370.973,765.753,763.61.280.490.01FrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5709.619,453.211,289.91.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,014.3552,199.4459,765.81.750.61-0.04VrBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,113.560,110.339,118.28.310.280.00VrBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9533.992,616.013,151.57.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,577.9107,103.513,495.09.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1540.829,744.715,809.90.170.770.00FrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1811.1512,988.912,527.20.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,216.561,545.413,900.07.360.390.01Brsh
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,695.692,301.521,229.41.480.810.06FrBl
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7290.172,639.760,326.60.970.55-0.06Brsh
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,379.835,825.39,062.32.280.550.01WkBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5840.783,978.811,449.21.350.53-0.02VrBr
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,282.3126,967.332,123.72.300.530.02WkBl
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,296.1104,885.655,432.21.110.760.02WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,038.4377,833.8376,235.51.550.65-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3294.440,920.840,747.70.470.68-0.02VrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,267.493,599.423,692.10.910.84-0.01Brsh
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4783.3101,679.241,192.81.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,048.0410,232.5178,967.02.120.580.01WkBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,587.354,780.132,787.48.410.06-0.03VrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8999.497,218.663,907.52.590.74-0.01Brsh
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,680.4108,122.014,825.72.900.720.04FrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8781.146,951.412,335.71.370.64-0.03VrBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,175.841,461.618,240.11.690.680.00VrBr
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3132,145.056,044.633,058.02.000.380.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,493.5140,253.037,318.80.470.890.02WkBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4437.180,270.038,457.31.130.580.02FrBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,421.3274,071.3101,743.54.370.900.19VrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7164.027,019.01,242.41.080.02-0.03VrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.780.781,023.323,087.72.58-0.54-0.06VrBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.7979.462,393.616,276.92.610.780.04WkBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.089.378,502.130,775.20.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1110.392,950.86,506.6-9.89-3.22-0.04Brsh
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6401.9389,660.5190,227.91.210.22-0.03Brsh
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,687.061,339.719,808.21.780.49-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1284.8358,286.3110,349.00.470.35-0.01VrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2473.777,052.425,786.60.570.48-0.02Brsh
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.035.815,786.42,841.5-7.22-2.74-0.08VrBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,147.473,377.516,471.97.92-0.49-0.02VrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.08,949.077,887.718,767.31.830.760.06VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.037,665.042,011.125,658.43.020.880.10FrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5463.050,361.07,868.52.250.52-0.02VrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,696.778,502.036,836.610.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,747.374,888.743,019.82.310.760.03WkBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5273.541,017.518,976.41.050.460.00Brsh
198 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,775.963,505.932,254.02.520.43-0.01VrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,081.246,747.424,917.02.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,394.3141,899.942,335.12.950.800.03FrBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,033.0120,927.631,674.42.830.720.02VrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7469.4154,890.368,131.10.080.870.01FrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5316.4294,271.1136,029.21.520.36-0.01Brsh
204 Premier EnergiesSolar31 Dec 2025842.2447.51,007.645,641.56,846.21.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,373.259,147.917,772.47.37-0.77-0.04Brsh
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,300.033,434.69,705.71.810.950.24FrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.817,625.4309.01.020.280.06VrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1113.1129,973.735,591.30.390.590.10Blsh
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7303.463,267.917,183.16.090.19-0.03Brsh
210 Ramco CementsCement31 Dec 20251,056.6325.1965.922,823.511,528.53.25-0.03-0.04FrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7301.27,497.82,182.05.14-0.09-0.02VrBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,327.81,796,842.0803,097.31.300.22-0.03VrBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2374.098,482.646,639.40.170.84-0.01Brsh
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4125.7132,669.337,566.11.370.55-0.03Brsh
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,768.9177,437.074,831.56.600.290.01VrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,286.667,001.117,086.53.170.680.02VrBl
217 Shree CementCement31 Dec 202526,575.06,449.124,950.090,021.524,783.04.120.02-0.02VrBr
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,011.3190,282.7133,197.90.900.64-0.03FrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,808.9135,642.732,110.65.050.37-0.02Brsh
220 SJVN LimitedPower Generation31 Dec 202574.8-6.377.930,593.53,980.9-13.42-7.77-0.06Brsh
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,056.0136,241.835,950.44.010.790.05FrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0564.935,117.916,340.42.190.56-0.01VrBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,493.673,916.536,055.85.080.23-0.01Brsh
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7512.730,164.316,114.92.680.04-0.01Brsh
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,101.11,016,383.0425,935.80.590.610.07VrBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8178.573,713.425,717.41.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,620.4388,788.3172,179.11.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7600.223,651.04,930.10.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,664.046,542.623,685.35.080.30-0.01VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.973,923.254,891.01.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3287.179,248.67,132.4-1.21-1.10-0.01Brsh
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2337.2143,137.012,309.81.040.62-0.04Brsh
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,520.643,337.117,811.11.470.86-0.05VrBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,396.9867,219.4236,725.01.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,174.0116,172.774,249.41.650.69-0.02Brsh
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,193.026,121.014,502.43.350.590.03WkBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3424.6156,333.489,110.03.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3350.5129,065.783,792.60.190.84-0.07VrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2435.0138,997.372,859.32.000.24-0.03WkBr
240 Tata SteelSteel31 Dec 2025180.185.6210.1262,241.6166,707.62.100.07-0.03VrBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6569.223,092.93,614.32.790.62-0.04FrBr
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,358.5133,111.471,515.41.450.680.01WkBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,006.547,740.012,137.63.590.470.00VrBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,410.0391,513.7182,750.03.990.840.07WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,117.2139,344.839,898.22.520.820.04WkBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,699.585,638.436,893.41.810.45-0.01Brsh
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,297.3152,763.684,066.54.750.710.01VrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,968.757,447.229,015.12.130.51-0.01Brsh
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,488.2165,719.980,780.32.660.85-0.01VrBr
250 UCO BankBank Pub sector31 Dec 202529.541.326.533,192.21,491.70.710.360.04VrBr
251 UltraTech CementCement31 Dec 202511,784.03,965.611,998.0353,556.1139,737.72.970.34-0.02Brsh
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6177.0135,114.814,508.60.440.530.08WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,477.139,055.39,495.77.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,391.9101,240.035,701.23.590.700.02VrBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,108.163,943.116,146.43.540.670.00WkBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2631.453,317.537,721.60.850.51-0.03VrBr
257 Varun BeveragesFood Processing31 Dec 2025489.9164.4490.5165,869.659,238.72.940.65-0.02WkBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5450.110,935.0867.12.100.720.04FrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9721.0281,919.480,873.11.210.69-0.01VrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3123.357,636.89,221.92.760.690.00Brsh
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.5103,142.625,419.1-0.59-0.56-0.02Brsh
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,464.048,441.535,448.65.940.15-0.03WkBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,305.795,085.58,557.71.890.720.04WkBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2952.612,085.23,019.61.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2199.4209,065.156,493.50.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.919.862,257.434,394.10.720.320.03Brsh
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0927.493,318.123,349.10.800.750.00VrBr
Summary of BSE LargeMidcap stocks10,385.68,238.210,397.835,836,370.015,966,380.01.260.600.01