icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 40% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,115.345,296.617,778.71.210.69-0.03Brsh
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,680.035,687.78,270.25.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0487.517,674.79,692.53.38-0.39-0.05FrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,795.059,062.414,496.81.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,357.925,499.610,233.50.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,340.4161,019.942,036.23.640.14-0.06VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,500.2323,196.474,425.81.280.50-0.07Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,387.7228,578.663,300.187.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,767.3407,178.7144,035.31.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2222.0428,178.168,298.72.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9620.568,243.216,701.77.190.38-0.02VrBr
12 Adani WilmarEdible Oil31 Mar 2026177.899.0204.926,634.32,664.51.790.19-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5353.092,459.026,723.90.790.62-0.04VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2212.423,531.52,400.24.520.21-0.03WkBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,905.636,447.211,400.92.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,064.238,282.811,216.81.750.770.03VrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,599.566,950.419,277.91.240.730.02VrBl
18 Ambuja CementsCement31 Mar 2026401.3465.0436.2107,820.939,464.40.860.37-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,949.854,137.827,730.03.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,082.0116,206.881,474.82.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3161.594,874.545,493.11.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,566.1246,139.8120,077.26.140.510.02FrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,572.142,234.518,402.66.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,021.476,428.051,921.60.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,486.686,342.041,229.90.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,389.4286,170.962,752.55.810.450.00VrBr
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,272.3395,452.8390,459.80.750.550.02Blsh
28 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,595.5296,141.9121,109.51.370.780.01FrBl
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4936.1582,455.4251,709.41.130.73-0.02VrBr
30 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,794.2287,170.7279,627.60.760.59-0.02Brsh
31 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,425.0116,023.547,546.40.970.18-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.586.371,874.75,750.00.860.68-0.04VrBr
33 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,181.942,179.917,493.62.800.24-0.02VrBr
34 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6201.232,417.615,251.50.750.150.04Brsh
35 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7266.0137,558.249,526.20.360.530.09Blsh
36 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2143.965,494.77,576.80.250.640.08VrBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.581.462,624.65,686.00.360.750.10FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,489.120,175.05,207.32.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6134.1493.957,581.213,588.83.960.580.01FrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,401.351,366.412,616.97.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3432.0315,745.9153,080.14.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,987.094,996.251,959.77.250.13-0.05Brsh
43 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8401.4139,752.659,595.44.11-0.26-0.01Brsh
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3294.5127,747.354,890.40.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,759.81,072,491.0471,297.91.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,464.773,235.010,985.32.540.810.02WkBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7193.5121,406.68,741.32.390.750.03WkBl
48 Biocon LimitedBiotechnology31 Mar 2026360.9486.8390.563,288.420,438.80.740.54-0.04WkBr
49 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,661.134,154.713,683.33.260.660.03WkBl
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,315.0110,055.532,279.72.730.630.00FrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2229.511,980.82,635.820.24-6.08-0.05VrBr
52 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,410.5130,321.862,650.03.140.880.10WkBl
53 Canara BankBank Pub sector31 Mar 2026123.5333.3129.4117,401.441,825.40.370.610.12WkBl
54 Castrol IndiaLubricants31 Mar 2026173.5102.3182.818,076.28,831.71.700.790.08WkBl
55 Central Bank of IndiaBank Pub sector31 Mar 202631.487.835.632,259.21,388.10.360.510.03WkBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9858.1135,144.053,263.55.370.570.00FrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,624.5138,413.466,848.90.650.83-0.04Brsh
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,304.9105,406.169,614.91.100.69-0.01VrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1861.59,155.21,572.02.690.550.00Brsh
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8464.5286,227.995,040.60.790.650.05Blsh
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,716.545,157.812,261.14.630.36-0.02VrBr
62 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,375.246,180.726,809.20.890.770.03VrBl
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,139.058,177.728,422.12.650.910.15WkBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3530.040,365.817,780.72.360.22-0.02Brsh
65 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,866.255,055.621,821.52.110.51-0.03VrBr
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,090.029,910.29,771.11.440.830.04WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0290.218,686.417,880.31.520.63-0.01Brsh
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,238.5145,211.270,949.23.710.750.02WkBl
69 Dabur IndiaPersonal Care31 Mar 2026410.5149.9473.583,975.426,927.62.740.560.00Brsh
70 Dalmia BharatCement31 Mar 20261,779.21,060.81,772.233,240.412,261.21.680.09-0.02VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,863.625,418.212,823.73.190.24-0.03Brsh
72 DelihiveryCouriers31 Dec 2025403.988.9479.235,845.014,718.24.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,714.0178,235.691,271.23.530.670.01VrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,772.065,370.734,054.73.140.790.02WkBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4590.3146,105.336,439.62.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,279.9106,824.375,472.50.670.760.00WkBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,202.5197,564.095,942.02.170.750.03WkBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7444.619,404.68,431.91.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,678.031,813.12,226.91.740.710.01Blsh
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,628.936,978.99,242.91.520.730.00VrBl
81 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,966.733,190.82,796.51.030.58-0.01VrBr
82 Eternal LtdInternet Retail31 Mar 2026229.011.6245.9237,273.2122,848.919.66-1.76-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9352.729,979.514,457.31.91-0.09-0.03VrBr
84 Federal BankBank Pvt sector31 Mar 2026259.4346.3292.572,067.968,681.30.750.520.07FrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1974.273,544.348,409.82.380.65-0.01WkBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0270.377,359.722,224.844.260.12-0.01Brsh
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.5107,596.535,689.00.910.28-0.03VrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,432.9113,502.911,436.65.600.830.09WkBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6391.168,605.89,756.30.560.40-0.02VrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,951.525,910.15,240.32.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,919.131,618.414,911.22.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,436.241,270.710,005.22.380.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,347.366,241.032,357.33.730.350.01VrBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.998.1103,583.628,598.8-6.56-0.90-0.03VrBr
95 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1312.928,927.64,917.72.310.640.00FrBl
96 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,010.9103,439.836,521.92.170.730.00WkBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.61,146.138,599.512,657.12.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,794.354,045.717,598.83.56-0.56-0.04VrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,984.2203,098.9106,912.31.170.000.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,737.341,054.29,722.95.38-0.04-0.03Brsh
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3381.026,224.26,563.42.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,230.077,152.626,717.22.660.660.04WkBl
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,194.9324,255.8125,679.81.130.770.02WkBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5688.657,176.312,464.40.610.73-0.03Brsh
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,747.2117,690.154,054.72.620.750.02WkBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7763.71,175,515.01,173,619.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1622.7134,354.758,999.84.920.32-0.02WkBr
108 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,228.5104,616.967,719.01.260.730.03FrBl
109 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6502.330,688.37,536.40.750.800.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,023.5230,003.6139,552.30.660.55-0.04VrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,756.3318,089.489,931.24.180.440.00Brsh
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4377.880,389.136,221.70.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,307.2542,097.7199,657.81.540.840.03VrBl
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8629.1265,814.814,721.81.040.890.17FrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.133,020.0147,177.936,423.48.370.500.01VrBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.029,340.025,941.06,444.23.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6228.345,701.48,252.30.610.75-0.04Brsh
118 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,906.9154,943.527,005.12.530.650.03VrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,266.4906,756.7901,415.80.860.620.03Blsh
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,828.691,154.840,384.81.830.640.00WkBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7565.681,971.221,818.54.690.130.01Brsh
122 IDBI BankBank Pub sector31 Mar 202661.5121.673.378,761.34,121.70.510.470.01VrBr
123 IDFC First BankBank Pvt sector31 Mar 202658.937.069.259,541.029,557.91.59-0.490.03VrBr
124 Indian BankBank Pub sector31 Mar 2026845.71,459.9839.7113,097.822,774.30.580.590.08WkBl
125 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9661.394,131.658,168.61.820.67-0.01Brsh
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0140.4198,219.847,420.90.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.366,030.92,325.60.620.620.08WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6103.1134,710.217,100.11.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0130.736,711.07,709.30.610.79-0.05VrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3160.722,496.611,237.81.380.410.00VrBr
131 Indus TowersTelecom31 Mar 2026418.2332.8410.7108,336.128,289.61.260.55-0.01WkBr
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7922.371,857.051,354.61.16-0.300.03Brsh
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5961.262,326.234,596.12.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,177.0477,343.2411,813.41.210.780.05FrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,299.4166,210.846,207.93.680.83-0.19VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,741.029,870.92,987.12.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,535.038,943.620,028.21.760.550.01WkBl
138 ITC HotelsHospitality31 Dec 2025197.465.1159.433,194.414,937.53.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4305.9383,198.3269,854.61.100.830.04WkBl
140 Jindal StainlessSteel31 Mar 2026711.0437.3741.361,114.225,668.01.630.45-0.01VrBr
141 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,232.0125,674.945,039.32.66-0.21-0.03VrBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5240.3152,685.077,429.72.19-1.06-0.05VrBr
143 JK CementCement31 Dec 20255,531.01,597.85,465.042,227.118,387.63.440.46-0.03Brsh
144 JSW EnergyPower Generation31 Mar 2026471.6217.7556.797,819.724,326.12.170.12-0.06VrBr
145 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2287.460,343.63,620.62.020.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,262.6308,763.0100,363.93.83-0.18-0.04VrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2460.530,385.917,580.76.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Mar 2026375.9139.8385.239,781.24,636.02.690.560.02WkBl
149 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7217.317,575.44,371.51.370.32-0.01Brsh
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,364.329,255.96,143.73.430.39-0.03Brsh
151 KEI IndustriesCables31 Mar 20264,038.01,526.35,120.048,947.530,106.62.650.540.00VrBl
152 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7381.1379,010.0276,238.71.090.440.01WkBr
153 KPIT TechnologiesIT Services31 Mar 2026634.8666.7733.520,107.111,669.40.950.810.00FrBr
154 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,940.2542,026.6451,295.81.670.55-0.01VrBr
155 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,266.868,389.044,505.86.350.360.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9489.984,982.612,067.57.050.41-0.04FrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,490.4101,164.212,746.79.060.36-0.02VrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1585.632,211.717,121.20.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1798.4504,956.212,331.00.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,741.066,018.514,910.37.360.390.01Brsh
161 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,743.798,132.822,570.61.540.690.01Blsh
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7295.073,879.461,356.10.970.55-0.06Brsh
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,788.440,156.310,157.92.280.550.01FrBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5931.193,009.012,680.31.350.53-0.02Brsh
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,352.2129,039.832,648.12.300.530.02VrBl
166 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,255.9103,135.054,507.00.860.820.03WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,245.9403,637.0401,929.61.130.66-0.02Brsh
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3337.146,849.046,650.80.470.68-0.02Brsh
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,468.8101,913.325,796.50.910.84-0.01WkBr
170 Marico LimitedPersonal Care31 Mar 2026736.0322.6842.6109,375.544,310.82.280.890.06VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,483.0423,909.0184,933.51.730.520.00Brsh
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,695.558,514.235,022.48.410.06-0.03Brsh
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,038.0100,968.666,372.62.590.74-0.01WkBr
174 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,565.8103,499.214,191.82.510.700.01WkBl
175 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2860.751,802.113,610.11.450.51-0.09Brsh
176 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,201.242,003.218,478.31.150.690.00WkBl
177 MRF LimitedTyres31 Mar 2026128,495.075,825.4128,910.054,672.632,248.71.690.350.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,438.2138,032.936,728.10.470.890.02WkBl
179 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5393.172,188.834,585.61.220.630.03WkBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,481.9285,756.9106,081.64.370.900.19FrBl
181 New India AssuranceInsurance31 Mar 2026117.8175.9163.126,883.81,236.20.670.01-0.04Brsh
182 NHPC LimitedPower Generation31 Dec 202579.230.779.279,546.622,666.92.58-0.54-0.06VrBr
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,065.667,997.617,738.92.940.730.01FrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.086.876,304.229,913.50.880.590.00WkBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.990,945.46,366.2-9.89-3.22-0.04FrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6393.0381,030.5186,014.81.210.22-0.03VrBr
187 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,634.759,438.119,194.11.530.47-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1281.0353,505.8108,876.60.470.35-0.01FrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2456.074,173.324,823.10.570.48-0.02FrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.037.016,306.82,935.2-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Mar 2026959.0190.11,196.676,587.917,192.65.05-0.32-0.03WkBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,239.580,416.119,376.51.830.760.06WkBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.036,245.040,427.224,691.13.020.880.10WkBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5454.149,398.37,718.12.250.52-0.02VrBr
195 PB FintechFintech31 Mar 20261,427.8215.61,642.575,997.335,661.36.620.270.00VrBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,098.180,422.546,198.72.310.760.03FrBl
197 Petronet LNGGas Transmission31 Mar 2026248.5255.5275.841,362.519,136.00.970.420.02VrBr
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,810.964,764.132,893.02.150.43-0.01Brsh
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,090.846,893.024,994.62.410.45-0.02Brsh
200 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,437.2146,273.443,639.93.230.730.02FrBl
201 Polycab IndiaCables31 Mar 20266,843.52,829.39,065.5136,481.635,748.42.420.720.03FrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7448.5148,009.665,104.50.080.870.01WkBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5310.9289,155.8133,664.61.520.36-0.01VrBr
204 Premier EnergiesSolar31 Dec 2025842.2447.51,003.845,471.66,820.71.870.810.05WkBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,455.562,692.818,837.67.37-0.77-0.04Brsh
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,906.032,155.69,334.51.810.950.24WkBl
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.917,646.7309.40.580.440.06VrBr
208 Punjab National BankBank Pub sector31 Mar 2026100.6321.0104.6120,239.232,925.70.310.590.09WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7295.461,591.516,727.86.090.19-0.03VrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1950.522,459.611,344.73.25-0.03-0.04Brsh
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7310.47,725.82,248.35.14-0.09-0.02WkBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,388.21,878,578.0839,629.21.300.22-0.03VrBr
213 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2351.692,571.043,839.80.240.74-0.02VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4130.3137,524.438,940.91.370.55-0.03Brsh
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,884.4189,022.779,717.66.600.290.01WkBr
216 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,211.665,828.916,787.53.530.630.01WkBl
217 Shree CementCement31 Mar 202623,020.07,426.425,205.090,941.525,036.33.100.13-0.01Brsh
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3976.0183,631.4128,542.00.900.64-0.03Brsh
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,605.6128,402.830,396.75.050.37-0.02VrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.377.430,404.83,956.3-13.42-7.77-0.06VrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.816,263.0147,164.038,832.54.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4593.636,909.717,174.12.180.55-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,798.582,954.540,464.43.480.32-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8516.030,358.716,218.72.400.33-0.01VrBr
225 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8973.6898,692.9376,615.30.610.590.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8180.774,646.926,043.11.70-0.65-0.05VrBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,872.7449,323.4198,987.81.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7567.822,374.24,664.00.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,617.345,949.423,383.54.020.480.03VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.373,086.754,269.81.850.790.02WkBl
231 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8263.772,789.56,551.1-0.97-1.25-0.01VrBr
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2315.0133,692.211,497.51.040.62-0.04VrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,571.544,787.818,407.31.470.86-0.05VrBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,392.9865,772.1236,329.91.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,271.0125,773.380,385.51.360.69-0.01WkBr
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,245.126,445.614,682.63.350.590.03FrBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3411.0151,343.886,266.03.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3346.0127,408.782,716.80.190.84-0.07VrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2433.2138,422.172,557.82.000.24-0.03VrBr
240 Tata SteelSteel31 Dec 2025180.185.6212.1264,750.8168,302.72.100.07-0.03VrBr
241 Tata TechnologiesIT Services31 Mar 2026509.2316.6631.025,617.34,009.41.610.690.01VrBl
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,457.4142,802.176,721.81.450.680.01FrBl
243 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,545.154,157.713,769.33.510.500.00Brsh
244 Titan CompanyJewellery31 Mar 20263,951.4958.74,205.6373,367.3174,279.74.120.820.03WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,517.1152,879.243,773.52.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,680.984,701.236,489.61.810.45-0.01VrBr
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,181.1148,632.981,793.34.750.710.01WkBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,992.257,902.029,244.82.130.51-0.01Brsh
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,613.7171,682.283,686.72.660.85-0.01Brsh
250 UCO BankBank Pub sector31 Mar 202622.539.826.433,054.31,485.50.560.330.05VrBr
251 UltraTech CementCement31 Mar 202610,745.04,577.511,866.0349,666.3138,200.32.350.40-0.01VrBr
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6163.8125,046.113,427.50.440.530.08WkBl
253 United BreweriesDistilleries31 Mar 20261,540.0175.61,412.237,339.39,078.58.770.02-0.02VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,266.192,089.932,474.53.590.700.02WkBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,173.167,693.917,093.63.540.670.00FrBl
256 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4669.056,474.939,955.40.420.64-0.01WkBr
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7501.3169,544.460,551.12.450.610.01WkBl
258 Vedant FashionsInternet Retail31 Mar 2026351.0263.8468.611,385.7902.91.330.690.02VrBl
259 Vedanta LimitedMining/Minerals31 Mar 2026654.8364.8298.4116,686.033,473.21.800.520.01Blsh
260 Vishal Mega MartRetailing31 Dec 2025136.449.3122.057,010.69,121.72.760.690.00VrBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.412.2131,961.832,521.5-0.59-0.56-0.02WkBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,306.543,230.131,634.95.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,208.892,301.68,307.12.010.660.02WkBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2910.011,545.32,884.71.790.35-0.02VrBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2196.7206,286.155,742.50.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.922.771,232.139,352.10.720.320.03Brsh
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0957.096,291.624,093.10.800.750.00WkBr
Summary of BSE LargeMidcap stocks9,808.28,094.310,437.936,326,550.016,242,940.01.210.580.01