icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,118.045,406.317,821.71.210.69-0.03Brsh
2 3M IndiaDiversified31 Mar 202630,120.06,103.936,430.041,038.79,510.24.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0484.317,560.59,629.83.38-0.39-0.05WkBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,395.058,212.514,288.21.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,378.825,892.110,391.00.760.34-0.03Brsh
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,644.6197,562.951,576.23.640.14-0.06Brsh
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,177.5410,749.894,587.61.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,546.5254,735.870,543.887.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,810.3417,085.7147,539.91.420.53-0.03VrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2215.5415,508.066,277.72.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9721.079,290.819,405.47.190.38-0.02Brsh
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5407.5106,735.930,850.40.790.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7303.333,605.43,427.73.700.09-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,732.044,159.213,813.32.230.470.02FrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,421.442,745.512,524.41.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,567.066,561.819,166.01.710.61-0.02VrBr
17 Ambuja CementsCement31 Mar 2026401.3465.0432.2106,819.939,098.00.860.37-0.04Brsh
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1747.741,996.53,989.73.430.720.03WkBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,828.750,775.426,007.83.360.670.03FrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,782.5126,278.988,536.62.860.730.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5159.293,523.544,845.31.000.80-0.03FrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,652.1254,388.9124,101.54.880.480.02VrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,330.935,754.715,579.25.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,060.579,353.753,909.20.930.700.09FrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,549.389,983.642,968.90.850.58-0.01VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,994.1260,399.057,101.15.440.520.01WkBl
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0189.424,613.32,462.41.790.19-0.01Brsh
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,319.4410,092.3404,914.40.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,381.0290,146.7118,657.71.370.780.01VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,022.6636,311.0274,983.31.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,908.1305,400.9297,379.00.760.59-0.02Brsh
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,752.0119,662.849,037.80.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.588.673,799.55,904.00.860.68-0.04WkBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,216.142,841.017,767.82.800.24-0.02Brsh
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6213.234,337.916,154.90.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7250.7129,620.246,668.20.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2145.666,282.37,667.90.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.582.663,501.55,765.60.500.740.09WkBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,099.818,425.44,755.83.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9493.057,478.113,564.43.420.500.02WkBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,302.847,755.811,730.05.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7410.8300,285.7145,584.72.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,145.6102,578.756,107.17.250.13-0.05WkBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8409.1142,451.260,746.24.11-0.26-0.01WkBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2307.6133,430.757,332.50.500.590.01WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,901.81,159,032.0509,327.41.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,587.479,370.011,905.52.030.810.01FrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7208.2130,603.79,403.52.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8411.066,611.221,511.90.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,716.135,285.614,136.43.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,695.0122,973.736,068.72.530.560.00FrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9215.911,270.52,479.58.73-3.30-0.05FrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,348.5128,828.461,932.03.140.880.10FrBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3129.3117,310.741,793.10.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.618,158.38,871.81.700.790.08WkBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.832.729,616.21,274.40.360.510.03VrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9905.5142,609.156,205.75.370.570.00WkBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,810.9154,295.474,519.30.650.83-0.04WkBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,426.7115,246.376,113.81.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7772.08,204.61,408.72.130.520.00Blsh
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8430.2265,120.688,032.00.790.650.05Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,411.837,141.810,084.63.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,540.951,745.130,039.40.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,025.055,077.126,907.32.840.910.19WkBl
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2464.035,335.315,564.82.060.17-0.03FrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,060.160,776.024,088.72.110.51-0.03Brsh
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,071.529,774.99,726.91.440.830.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6261.816,857.716,130.53.000.280.02FrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,555.0153,984.675,235.84.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9438.977,847.324,962.52.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,757.132,957.212,156.71.680.09-0.02Brsh
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,667.222,739.511,472.22.600.13-0.01WkBr
73 DelhiveryCouriers31 Mar 2026416.7109.3512.338,351.215,747.33.81-0.18-0.04Brsh
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,938.5184,195.494,323.13.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.713,490.082,021.842,729.12.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4682.4168,902.942,125.51.840.33-0.04Brsh
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,234.5103,038.472,797.71.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,296.5200,153.497,199.42.070.710.02WkBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4427.318,649.58,103.81.510.740.02VrBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,793.333,999.12,379.91.740.710.01WkBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,698.237,953.79,486.51.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,969.733,224.32,799.31.030.58-0.01WkBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6285.2275,228.0142,500.119.66-1.76-0.04Brsh
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9423.435,989.017,355.31.91-0.09-0.03Brsh
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3332.581,937.478,087.00.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3963.572,740.247,880.52.230.62-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7328.494,028.427,013.530.510.320.00Brsh
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1173.1113,828.137,756.00.890.12-0.03VrBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,525.6115,876.411,675.76.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5364.964,009.39,102.60.510.44-0.01Brsh
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,880.525,678.85,193.51.980.920.18VrBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,461.240,549.919,123.22.320.140.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,420.541,004.79,940.72.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,301.364,942.931,723.23.130.45-0.01WkBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6114.7121,090.333,432.3-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1303.328,040.14,766.82.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,068.7109,354.138,610.12.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,382.446,559.915,267.473.07-66.16-0.01Brsh
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,162.665,139.221,211.13.56-0.56-0.04WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,144.3213,995.0112,648.10.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,899.342,833.810,144.43.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6287.026,922.56,738.21.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,178.873,941.025,605.02.660.660.04WkBl
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,221.2331,392.8128,446.00.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5756.362,793.513,689.00.610.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,749.0117,767.254,090.12.620.750.02FrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7818.01,259,101.01,257,070.00.840.550.03FrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1573.4123,717.754,328.74.920.32-0.02WkBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,952.199,086.564,139.11.260.730.03VrBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6566.234,595.78,496.00.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8966.9217,273.1131,828.20.800.45-0.04Brsh
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,511.3301,704.485,298.81.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9391.683,325.537,544.80.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,130.6500,603.9184,375.41.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8532.6225,040.512,463.61.040.890.17FrBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.731,915.0142,252.735,204.59.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,215.033,787.98,393.52.800.460.00FrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5210.242,088.07,599.80.210.86-0.06WkBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,994.4162,053.228,244.32.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,409.51,009,218.01,003,274.00.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,787.389,096.039,472.71.830.640.00Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,205.6158,439.515,844.03.000.910.15Blsh
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7519.775,319.020,047.94.690.130.01WkBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.684.190,395.54,730.50.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.080.669,312.534,408.81.59-0.490.03Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9842.6113,488.422,853.00.510.610.09FrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9738.6105,127.664,963.61.820.67-0.01Brsh
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8140.0197,626.747,279.00.480.440.02FrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.334.265,761.32,316.10.620.620.08FrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.289.8117,289.814,888.80.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1124.835,062.07,363.00.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8153.121,429.810,704.91.180.33-0.01VrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8409.6108,046.028,213.81.260.55-0.01WkBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.71,012.978,915.756,399.31.16-0.300.03Brsh
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,191.177,230.142,869.01.85-0.19-0.03Brsh
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,102.6447,169.5385,782.11.210.780.05VrBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.35,229.5202,179.356,207.420.300.07-0.46VrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,903.432,657.23,265.71.190.850.03FrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,823.346,257.923,789.92.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7186.538,847.517,481.42.130.13-0.01Brsh
141 ITC LimitedCigarettes31 Mar 2026287.7321.9279.7350,386.6246,748.00.890.820.04WkBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3703.457,985.624,353.91.630.45-0.01Brsh
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,028.8104,946.737,610.82.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5241.4153,371.277,777.62.19-1.06-0.05Brsh
145 JK CementCement31 Mar 20265,080.01,691.05,361.541,427.418,039.33.000.46-0.01VrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7553.797,292.524,195.02.170.12-0.06FrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2351.273,752.14,425.12.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,237.4302,600.598,360.71.490.43-0.03Brsh
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4431.428,465.716,469.73.520.71-0.03VrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8510.752,736.96,145.92.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7202.316,360.84,069.41.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,319.522,252.24,673.03.070.36-0.03Brsh
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,112.048,871.030,059.62.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7384.7382,590.8278,848.51.090.440.01FrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7573.515,720.89,123.70.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,928.5540,417.1449,955.71.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,558.684,142.154,757.46.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0539.293,618.913,293.95.870.40-0.02Brsh
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,543.5104,768.513,200.86.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5551.930,358.016,135.90.160.760.00VrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6441.3279,122.26,816.20.650.750.06FrBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,114.060,671.213,702.610.040.27-0.02FrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,827.1102,826.523,650.11.540.690.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1324.781,353.867,563.51.110.59-0.05WkBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,297.734,955.08,842.12.280.550.01VrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,198.7119,735.016,324.01.350.53-0.02Brsh
167 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,124.3122,282.730,938.51.620.630.03VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,492.6113,956.560,226.20.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,160.4393,004.8391,342.41.130.66-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3332.746,244.346,048.70.470.68-0.02Brsh
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,507.5103,516.726,202.41.540.690.00WkBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6846.8109,920.844,531.72.280.890.06FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,695.0430,574.3187,841.31.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,631.856,315.833,706.69.34-0.17-0.04Brsh
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,106.2107,648.270,763.52.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,402.696,916.113,289.12.510.700.01WkBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1189.886,607.510,479.5-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2982.959,153.815,541.61.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,390.445,613.520,066.61.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4131,285.055,679.932,842.91.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,058.5122,789.132,672.00.320.900.02FrBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5355.265,237.231,255.11.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7844.916,897.03,700.42.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,427.0275,170.5102,151.64.370.900.19WkBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9181.829,963.91,377.80.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.479.579,817.822,744.21.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,215.377,550.220,230.92.940.730.01VrBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.884.173,965.628,996.70.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.194.679,671.05,577.0-3.82-1.94-0.02WkBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9351.8341,080.2166,511.51.110.35-0.03FrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,925.270,000.722,605.11.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7248.5312,557.096,264.80.580.34-0.01WkBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8431.170,114.923,464.90.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.740.317,784.53,201.26.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,386.588,742.319,921.15.05-0.32-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,746.0102,231.524,633.01.830.760.06VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.739,955.044,565.327,218.43.670.840.09Blsh
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5408.944,487.16,950.81.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,594.673,781.034,621.36.620.270.00FrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,192.481,910.147,053.22.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5279.041,842.519,358.10.970.420.02Brsh
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,154.077,034.539,125.12.150.43-0.01WkBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1142.640,784.96,525.6-4.81-1.88-0.01Brsh
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,569.038,976.420,775.02.630.28-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,580.7160,878.347,997.23.230.730.02WkBl
206 Pine LabsFintech31 Mar 2026156.243.2155.117,814.43,349.13.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,172.849,252.5261.01.67-0.130.01WkBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,306.5140,109.836,698.82.420.720.03Blsh
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6405.1133,687.158,804.60.150.800.00VrBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1286.0265,997.3122,959.41.600.42-0.03WkBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,109.550,259.77,539.02.090.780.03FrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,724.374,270.822,316.59.67-2.34-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,906.028,909.58,392.22.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.425.117,795.7312.00.580.440.06WkBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0106.3122,216.033,467.00.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3231.548,276.613,111.64.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2938.222,169.011,197.92.72-0.01-0.03Brsh
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3398.99,928.92,889.52.550.050.00WkBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,296.91,755,026.0784,408.01.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2351.192,439.343,777.40.240.74-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1144.1152,047.343,053.11.350.47-0.02FrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,855.9186,163.978,511.96.600.290.01Brsh
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,134.764,626.916,481.03.530.630.01VrBl
224 Shree CementCement31 Mar 202623,020.07,426.426,420.095,325.326,243.23.100.13-0.01Brsh
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,048.1197,206.9138,044.80.900.64-0.03FrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,477.8123,851.629,319.35.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.570.627,732.63,608.6-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,156.0164,293.843,352.54.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4670.941,716.619,410.72.180.55-0.01WkBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,741.681,267.839,641.73.480.32-0.01VrBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8599.835,289.518,853.02.400.33-0.01Brsh
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,037.0957,215.1401,140.20.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6167.068,983.924,067.41.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,921.4461,008.2204,162.61.400.720.00FrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1499.519,684.54,103.31.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,334.642,358.421,556.04.020.480.03WkBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.553.272,921.054,146.81.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8266.873,636.96,627.3-0.97-1.25-0.01Brsh
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2361.0153,218.513,176.81.040.62-0.04WkBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,835.452,308.921,498.51.470.86-0.05VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,181.5789,285.8215,451.40.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,098.6108,713.369,481.91.360.69-0.01VrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.33,823.623,819.813,224.73.350.590.03VrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8420.8154,934.188,312.43.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3342.3126,029.481,821.30.120.870.00Blsh
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3377.9120,735.963,287.11.860.27-0.06Brsh
247 Tata SteelSteel31 Mar 2026191.997.3187.1233,579.4148,487.01.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6760.830,886.94,834.11.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,504.5147,417.179,201.31.450.680.01VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,663.555,568.514,128.03.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,601.5408,514.8190,685.84.120.820.03VrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,951.1167,567.747,979.31.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,441.972,657.931,301.32.280.32-0.04WkBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,900.1103,094.956,733.64.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,921.156,538.728,556.22.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,676.9174,684.885,150.32.530.83-0.04WkBr
257 UCO BankBank Pub sector31 Mar 202622.539.826.533,192.21,491.70.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.511,571.0340,973.3134,764.52.350.40-0.01Brsh
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6170.4130,069.013,966.80.440.530.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,334.435,282.28,578.38.770.02-0.02FrBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,373.499,894.435,226.73.630.630.03WkBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,152.366,536.316,801.23.140.620.00FrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4591.849,953.735,341.70.420.64-0.01Brsh
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7469.1158,654.056,661.72.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8399.09,693.4768.71.330.690.02VrBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6116.254,306.38,689.02.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.0151,246.937,274.2-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,349.544,652.932,676.15.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,880.282,849.37,456.42.010.660.02FrBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0790.410,027.32,505.41.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2178.4187,144.750,570.20.720.680.00WkBr
272 Yes BankBank Pvt sector31 Mar 202617.323.923.874,621.141,224.30.720.320.03VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,131.3113,835.328,482.70.820.720.00WkBl
Summary of BSE LargeMidcap stocks9,484.38,277.010,661.836,975,380.016,554,320.01.150.580.01