icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6966.41,030.041,888.616,441.01.240.71-0.02FrBr
2 3M IndiaDiversified30 Jun 202632,900.012,010.832,160.036,228.58,395.52.740.800.04Blsh
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3176.6475.717,254.99,462.33.17-0.170.09FrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,147.427,125.057,638.714,147.41.580.850.06FrBl
5 ACC LimitedCement30 Jun 20261,327.21,004.91,204.122,611.59,074.40.970.190.09FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4536.61,314.6157,920.641,227.12.780.57-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.0531.12,903.4377,933.787,030.75.720.380.20VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.23.01,278.0210,509.158,296.1494.39-60.95-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,104.61,798.3414,321.0146,561.91.750.57-0.02Brsh
10 Adani PowerPower Generation30 Jun 2026223.8115.1204.0393,407.862,752.51.940.680.01VrBl
11 Adani Total GasGas Distribution30 Jun 2026731.679.0593.965,317.715,985.79.260.35-0.02FrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0381.7380.6104,063.930,078.11.070.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.719.3296.832,885.23,354.312.19-1.10-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.42,372.43,869.036,105.711,294.12.140.520.00Blsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,898.13,620.845,236.713,254.31.180.820.03VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,283.95,163.561,737.417,776.91.790.600.00WkBl
17 Ambuja CementsCement30 Jun 2026421.9390.2374.092,932.234,014.90.920.36-0.06FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6122.6858.648,372.24,595.46.290.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7573.32,190.160,810.031,147.62.920.670.02Blsh
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,382.28,165.5117,407.482,316.62.770.760.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.794.5154.290,569.043,428.61.670.73-0.09FrBr
22 Asian PaintsPaints30 Jun 20262,635.71,060.12,402.6230,456.9112,426.52.490.610.02WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6332.81,370.436,815.816,041.64.460.53-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1835.31,010.375,668.651,405.71.080.710.10Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,757.11,672.096,203.245,938.90.990.570.00VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7899.43,801.4247,944.854,370.15.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6123.0177.723,092.72,310.21.260.430.01VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,740.51,226.0381,381.4376,566.00.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.015,283.010,874.0303,925.9124,292.91.140.820.02Blsh
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8774.3959.4597,318.1258,132.41.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.23,045.21,731.0277,055.2269,777.80.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.012,323.910,788.0120,063.449,202.01.130.18-0.01FrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.591.682.068,325.15,466.00.910.71-0.03FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.41,238.82,117.040,925.316,973.31.760.52-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2182.2178.228,714.213,509.21.090.140.06VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4382.0230.6119,225.842,925.80.710.440.22FrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4538.0130.259,294.06,859.50.220.680.11Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4171.579.461,047.95,542.80.500.740.10Blsh
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,813.53,627.616,303.24,208.01.360.760.05Blsh
40 Berger PaintsPaints30 Jun 2026510.1224.0455.553,105.612,532.52.280.620.02VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4126.51,110.140,692.19,995.010.810.21-0.06FrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.870.3388.3283,838.7137,610.85.860.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1117.71,926.092,079.950,364.618.21-0.69-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.1109.4415.5144,679.761,696.53.78-0.180.02FrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6438.0303.2131,543.556,521.50.630.48-0.09FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,555.71,757.01,096,571.0481,879.51.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0734.51,424.571,225.010,683.81.660.830.03Blsh
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.1124.7183.9115,377.78,307.21.620.770.01Blsh
49 Biocon LimitedBiotechnology30 Jun 2026418.3501.1370.360,347.619,489.10.870.53-0.03VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3279.01,518.031,212.312,504.55.840.38-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.011,459.147,100.0138,926.640,747.83.200.580.01Blsh
52 Brainbees SolutionsInternet Retail30 Jun 2026223.331.6179.99,394.52,066.87.06-2.22-0.05Brsh
53 Britannia IndustriesFood Products30 Jun 20265,146.51,975.04,830.0116,339.455,928.22.870.870.07WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5275.5119.4108,339.938,597.10.340.630.19WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4201.9200.519,833.99,690.41.200.870.11VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.574.630.527,570.61,186.40.350.390.09FrBr
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2140.7854.2134,534.753,023.46.770.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,038.91,620.0138,119.066,706.70.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.4803.61,346.0108,736.071,814.11.820.45-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5265.8794.48,442.61,449.62.860.410.01FrBr
61 Coal IndiaMining/Minerals30 Jun 2026439.11,130.2425.0261,916.086,968.00.390.710.02FrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9244.41,315.034,595.19,393.15.670.14-0.06VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,594.91,749.177,431.144,950.81.140.820.01Blsh
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9856.51,763.347,959.223,429.92.330.890.11WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3191.8447.534,082.415,013.02.370.13-0.04FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0792.81,758.251,869.820,558.72.530.42-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.04,412.84,450.832,548.710,633.01.420.840.02WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.8-22.0208.713,436.612,857.0-12.51-3.530.00VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,418.94,760.0131,947.264,468.54.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2229.0380.167,427.921,621.52.400.610.01WkBl
71 Dalmia BharatCement30 Jun 20261,700.6843.81,683.731,580.511,648.91.720.020.00FrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4996.71,529.820,865.410,526.82.290.540.01Blsh
73 DelhiveryCouriers30 Jun 2026472.190.5409.730,680.312,597.65.21-0.14-0.01VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,166.79,291.5246,660.1126,310.22.960.700.02WkBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,129.813,100.080,022.641,687.62.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1193.2674.0166,836.041,610.03.210.27-0.44WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.1716.51,233.0102,915.572,710.91.890.35-0.02Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,881.37,150.0196,265.795,311.52.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3279.6379.116,545.57,189.51.450.710.01WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,155.71,943.036,854.92,579.81.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,281.22,656.537,367.19,339.91.520.710.00FrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,261.52,715.230,377.12,559.41.020.50-0.01FrBr
83 Eternal LtdInternet Retail30 Jun 2026264.6-16.3320.0308,811.2159,887.9-16.28-2.69-0.02VrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6184.0412.635,071.016,912.62.290.010.00FrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1367.1317.478,335.674,654.40.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0393.7770.058,131.838,264.62.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.922.5320.091,642.426,328.113.800.750.00WkBl
88 GAIL IndiaGas Transmission30 Jun 2026173.5245.7170.6112,138.337,195.50.820.320.00FrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.01,468.84,201.0107,565.110,838.33.370.850.04Blsh
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5530.7331.258,097.08,261.80.680.44-0.05FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,126.27,000.022,809.74,613.32.010.910.15Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.01,307.52,899.447,828.422,555.81.910.500.00WkBl
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3914.42,769.346,913.611,373.22.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.31,205.52,334.765,885.432,183.61.830.540.01WkBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.17.495.2100,468.727,738.815.121.170.45FrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.882.1260.124,044.34,087.53.930.37-0.01WkBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0662.5850.086,975.830,708.92.100.730.00WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7498.01,039.435,007.511,479.22.360.120.01VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6452.11,628.549,054.715,973.64.13-0.45-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.04,203.93,061.9208,387.0109,696.00.810.34-0.01VrBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1795.1237.622,290.55,578.90.410.730.02VrBl
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.0642.04,405.348,392.211,460.86.170.280.03VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3398.51,016.063,760.322,079.52.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,392.61,230.0333,780.8129,371.60.830.770.02Blsh
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8936.0621.351,591.311,246.90.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2975.62,280.797,763.044,902.22.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0804.5708.71,091,492.01,089,732.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9180.2521.2113,229.449,723.03.200.500.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.36,018.35,241.0104,868.767,882.01.120.730.02Blsh
110 Hexaware TechnologiesIT Services30 Jun 2026514.9591.9494.130,190.37,414.10.790.830.02Blsh
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,364.6941.8211,643.8128,412.70.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.2954.74,668.0312,184.288,261.74.590.33-0.01FrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.5-1,279.6350.474,548.333,590.0-0.31-1.19-0.03FrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,530.71,879.1441,511.7162,611.41.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.21,314.5566.0239,153.113,245.20.410.900.07Blsh
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.06,806.930,630.0136,525.133,787.05.130.620.01WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,118.933,460.029,583.77,349.13.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.01,094.3166.633,347.76,021.60.240.87-0.02FrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5603.32,031.0165,027.128,762.63.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,341.11,321.7948,136.8942,552.20.930.620.04Blsh
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7568.71,590.079,384.335,170.03.060.40-0.01WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,043.13,136.7155,034.115,503.43.000.910.16WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0204.3443.864,385.817,137.82.390.51-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.595.782.288,384.74,625.30.690.460.04VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.566.081.470,158.434,828.81.20-0.25-0.06FrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,559.2805.9108,551.821,858.90.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0251.1728.7103,718.464,092.82.840.63-0.02FrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4167.0134.9190,537.945,583.10.560.36-0.55FrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.159.631.059,618.42,099.80.600.650.08Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5188.279.3103,607.113,151.90.480.64-0.04VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7154.1111.731,373.56,588.40.610.76-0.09WkBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8118.1145.620,385.410,183.21.420.28-0.01FrBr
133 Indus TowersTelecom30 Jun 2026391.7307.6373.298,456.225,709.71.110.490.00FrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2899.6901.470,231.050,192.61.35-0.25-0.17FrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0646.31,219.579,074.943,893.01.510.10-0.12VrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,444.3994.1403,363.9347,990.10.830.810.04WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-2,911.34,984.0192,710.153,574.9-1.84-1.06-0.01WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,213.61,747.529,982.42,998.21.340.860.03WkBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,334.91,927.048,888.825,142.91.270.630.01WkBl
140 ITC HotelsHospitality30 Jun 2026180.027.3164.134,187.915,384.66.58-1.05-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0234.7262.8329,211.8231,836.40.810.830.05WkBl
142 Jindal StainlessSteel30 Jun 2026692.7531.8747.461,617.125,879.21.410.53-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1406.41,134.9115,769.841,489.62.69-0.31-0.03FrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.4-189.9216.9143,208.972,624.1-1.24-2.34-0.01VrBr
145 JK CementCement30 Jun 20265,444.51,257.85,076.039,221.417,078.74.330.47-0.04WkBr
146 JSW EnergyPower Generation30 Jun 2026583.2174.0494.790,702.422,556.12.900.070.06VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.281.6356.683,087.94,985.33.950.37-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.41,894.31,253.4306,513.299,632.61.440.76-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6162.9456.730,135.117,435.62.560.68-0.01VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7313.5553.257,126.06,657.41.230.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1134.2178.014,394.33,580.31.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.9841.53,501.023,468.84,928.53.710.32-0.11VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,628.74,455.042,590.126,196.33.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3364.0417.0414,777.8302,307.71.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6550.1499.113,682.57,940.81.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.41,557.53,760.0517,274.2430,686.72.660.37-0.02FrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4316.61,980.0106,969.469,612.84.790.500.01Blsh
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0133.0685.1119,111.116,913.83.870.61-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0356.81,723.5116,986.414,740.33.940.690.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.02,853.3530.229,164.315,501.40.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7555.8395.2499,927.812,208.20.820.720.03Blsh
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0712.26,323.053,925.212,179.010.250.28-0.01WkBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.46,300.01,884.0106,051.724,391.90.290.780.01FrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8339.9265.066,395.955,141.21.110.59-0.03VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,501.23,228.634,222.68,656.91.790.630.02Blsh
166 Lodha DevelopersReal Estate30 Jun 2026955.3552.61,135.0113,397.215,459.91.630.580.00FrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,582.14,045.0119,931.530,343.61.370.630.02Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.04,245.12,030.292,827.349,059.40.730.840.02WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,875.72,950.0366,841.0365,289.30.950.710.00FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8727.8324.945,153.244,962.20.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,703.42,503.8103,405.926,174.31.460.760.00Brsh
172 Marico LimitedPersonal Care30 Jun 2026836.3574.1786.0102,053.241,344.31.460.920.09WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,814.011,967.0376,245.6164,140.01.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0131.71,373.447,398.128,369.112.03-0.070.00VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3344.8929.890,492.259,485.92.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6761.42,113.085,234.211,687.33.190.670.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-55.3227.8104,962.312,700.4-3.48-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.31,244.4994.059,853.415,725.40.760.540.00WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,395.22,154.441,121.718,090.51.030.720.00Blsh
180 MRF LimitedTyres30 Jun 2026127,820.088,076.1125,280.053,133.031,340.61.450.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.314,341.12,737.1109,885.929,238.70.270.910.01Blsh
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6396.6341.062,620.030,001.20.640.760.06WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2535.4757.515,149.03,317.62.310.660.00Blsh
184 Nestle IndiaFood Products30 Jun 20261,405.2474.81,310.0252,609.293,776.12.960.900.09WkBl
185 New India AssuranceInsurance30 Jun 2026178.0143.1167.027,524.91,265.71.17-0.13-0.03VrBr
186 NHPC LimitedPower Generation30 Jun 202681.347.772.873,137.920,840.82.03-0.23-0.15VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0421.21,070.068,404.717,845.13.480.760.04Blsh
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.476.567,292.626,380.70.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-59.193.478,676.65,507.4-1.62-1.39-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7350.5322.8312,959.9152,783.50.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.21,045.81,765.764,201.320,732.32.090.51-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9525.5225.8284,062.787,488.80.450.36-0.02VrBr
193 Oil IndiaOil Exploration30 Jun 2026417.02,129.8448.772,977.824,423.00.360.640.01WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.636.917,088.13,075.95.890.01-0.01VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5369.91,678.0107,448.524,120.33.09-0.280.01VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.513,367.010,630.092,557.722,302.10.810.830.05Blsh
197 Page IndustriesTextiles30 Jun 202641,370.012,340.236,385.040,583.424,786.43.350.850.07WkBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1292.5363.039,498.36,171.31.450.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6345.21,063.949,226.123,099.04.720.53-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,973.45,279.083,276.247,838.01.460.800.02Blsh
201 Petronet LNGGas Transmission30 Jun 2026280.8175.7284.542,675.019,743.21.600.300.03FrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6843.01,935.069,203.435,147.82.310.51-0.01FrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-6.4123.535,820.25,731.2-19.32-3.41-0.02VrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.1956.52,310.035,046.918,680.52.670.35-0.03FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7726.71,465.1149,114.344,487.52.190.780.03Blsh
206 Pine LabsFintech30 Jun 2026156.857.5171.819,822.13,726.63.31-0.080.02FrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,535.82,043.946,330.7245.61.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,442.78,026.0120,899.731,667.13.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.32,650.5325.5107,418.347,249.80.110.850.02Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3171.7260.5242,280.7111,996.31.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0771.7870.139,498.35,924.71.360.810.03Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6-120.51,481.963,829.919,179.3-12.98-4.28-0.03WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.02,467.86,798.522,068.46,406.33.680.910.16WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.228.621.315,134.9265.40.660.440.13FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7275.6113.1129,939.235,581.90.310.600.14Blsh
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.851.5201.842,067.411,425.24.580.23-0.16FrBr
217 Ramco CementsCement30 Jun 2026930.0303.3845.619,979.710,092.13.26-0.20-0.05FrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8123.1291.27,249.12,109.63.300.120.00VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.9836.51,187.01,606,312.0717,940.31.550.28-0.38FrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,263.8299.078,733.437,286.60.200.80-0.02FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.197.4163.3172,311.848,791.11.520.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7498.81,696.4170,189.771,775.13.540.600.00WkBl
223 Schaeffler IndiaBearings30 Jun 20264,189.71,382.03,897.160,913.115,533.93.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,929.022,345.080,622.422,195.43.090.19-0.01WkBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2830.2982.7231,221.0161,854.71.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.91,253.53,725.6132,676.331,408.42.870.64-0.02FrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-153.859.323,311.53,033.3-0.48-1.24-0.01VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.09,213.419,700.0178,265.447,039.32.030.860.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9328.4830.051,628.924,022.92.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,193.42,472.573,291.035,750.72.300.540.01Blsh
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0540.4534.731,468.316,811.51.090.600.02WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,692.8959.5885,677.8371,161.10.570.610.08WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5149.0181.574,964.926,154.01.32-0.15-0.35Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,507.71,816.6435,863.2193,026.81.370.730.00WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6801.0605.023,842.14,970.00.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.81,105.23,451.043,837.022,308.43.180.540.00FrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.926.639.554,270.340,297.92.210.84-0.01VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-197.3250.169,035.56,213.2-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9381.3328.0139,210.511,972.11.140.64-0.02VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6457.81,656.247,204.519,400.64.300.85-0.20FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,410.82,050.6741,925.1202,523.40.980.840.07Blsh
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6817.7949.593,966.860,057.01.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,613.23,088.919,242.910,683.72.370.590.01WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0168.3421.7155,272.188,505.12.840.720.10WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.21,086.6283.5104,401.267,779.80.170.84-0.09FrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5202.1359.0114,712.760,129.91.810.28-0.03FrBr
247 Tata SteelSteel30 Jun 2026188.1146.0184.3230,071.5146,257.01.290.17-0.01VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1394.7707.528,728.24,496.22.060.700.01Blsh
249 Tech MahindraIT Services30 Jun 20261,404.71,241.31,524.0149,360.880,245.61.230.720.01Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5575.83,392.240,420.210,276.68.960.28-0.06FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,771.14,587.0407,227.5190,084.92.490.820.04WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.14,083.54,800.0182,576.652,276.71.130.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9492.41,245.962,781.327,046.52.870.35-0.03FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6524.42,621.6139,792.276,928.26.260.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,168.32,375.045,972.523,219.52.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.62,059.24,106.0195,070.895,087.52.160.850.00FrBr
257 UCO BankBank Pub sector30 Jun 202627.039.923.329,192.11,311.90.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,302.110,956.0322,850.5127,601.82.110.47-0.01FrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4343.3171.0130,534.714,016.80.500.470.08FrBr
260 United BreweriesDistilleries30 Jun 20261,337.0288.41,158.130,620.87,444.94.640.260.00VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4321.51,354.098,483.334,729.13.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8378.71,170.067,563.717,060.73.190.620.00FrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,285.0539.845,564.032,236.00.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6339.4432.0146,115.252,183.61.500.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3280.3535.113,001.71,031.01.460.640.01Blsh
266 Vishal Mega MartRetailing30 Jun 2026118.053.2101.047,231.47,557.02.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.713.0140,304.234,577.4-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6200.91,070.035,404.725,908.56.360.31-0.67VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.04,305.72,374.468,299.96,147.01.440.730.00WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6482.0890.311,294.82,822.11.690.42-0.01WkBr
271 Wipro LimitedIT Services30 Jun 2026170.4329.9158.5156,971.342,416.70.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.223.621.065,755.336,326.40.930.350.05FrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.6834.41,162.0115,909.929,001.80.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,456.38,899.210,039.735,123,890.015,617,510.01.180.610.01