icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,080.843,954.517,251.91.240.71-0.02Brsh
2 3M IndiaDiversified30 Jun 202632,900.08,701.234,590.038,965.99,029.93.780.800.06FrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7489.517,753.79,735.83.17-0.17-0.03Brsh
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,860.057,075.614,009.21.580.850.06FrBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,236.123,212.49,315.60.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,340.5161,031.942,039.44.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,900.0377,491.186,928.82.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,280.1210,855.058,391.959.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,785.3411,325.8145,502.41.750.57-0.03Brsh
10 Adani PowerPower Generation30 Jun 2026223.868.0199.5384,691.161,362.13.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3612.467,352.416,483.610.410.35-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4390.1106,661.430,828.91.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2289.132,032.03,267.36.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,953.436,893.311,540.42.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,539.544,221.012,956.71.610.820.04FrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,326.063,680.318,336.31.790.600.00FrBl
17 Ambuja CementsCement30 Jun 2026421.9456.9384.195,441.834,933.50.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7885.649,893.44,739.94.490.670.01Blsh
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,184.860,662.831,072.22.920.670.01FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,888.5127,803.089,605.22.770.760.02FrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3157.392,395.744,304.51.310.73-0.06VrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,392.7229,507.3111,963.24.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,392.037,396.116,294.44.460.48-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,000.174,904.750,886.71.080.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,716.098,734.847,147.80.990.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,787.5247,038.254,171.35.440.520.01FrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6184.724,003.82,401.41.260.430.00Brsh
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,186.5369,093.8364,433.60.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,208.0313,261.2128,110.61.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.7982.0611,388.7264,213.01.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,762.3282,064.9274,655.90.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,917.0121,499.149,790.31.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.583.069,125.15,530.00.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,167.841,907.317,380.62.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5182.929,466.613,863.11.090.140.05Brsh
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6234.3121,165.043,624.00.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3137.862,717.67,255.50.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.582.463,363.05,753.00.500.740.09FrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,736.316,791.74,334.11.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8449.452,400.212,366.13.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,155.042,338.010,399.39.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2392.0286,543.3138,922.13.570.700.00VrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,998.995,565.152,270.911.64-0.08-0.03Brsh
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2415.4144,627.561,674.26.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1307.1133,235.557,248.60.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,795.81,120,787.0492,520.91.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,507.275,360.011,304.01.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5186.6117,033.98,426.42.750.770.03WkBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1387.063,069.220,368.00.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,525.031,356.312,562.23.660.61-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.247,750.0140,843.941,310.13.200.580.01WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6179.69,378.32,063.28.09-2.68-0.05Brsh
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,895.0117,905.056,680.82.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4125.9114,199.540,684.70.340.630.12FrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8194.819,268.19,414.01.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.228,231.31,214.80.350.510.09FrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2886.7139,653.455,040.87.730.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,681.7143,379.569,247.30.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,399.0113,017.674,641.81.470.56-0.01WkBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7815.58,666.81,488.12.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5422.0260,067.186,354.10.610.710.03FrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,370.036,042.19,786.05.670.14-0.03FrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,785.979,060.245,896.61.140.820.02Blsh
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,854.850,447.924,645.73.070.890.16FrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2466.335,514.215,643.72.370.13-0.02FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,942.557,306.922,713.82.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,503.532,934.110,758.91.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3219.814,153.313,542.73.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,973.0137,851.667,353.34.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2385.768,421.321,940.02.400.610.02FrBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,721.232,283.911,908.31.720.02-0.03VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,600.921,835.211,016.02.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3426.331,923.413,108.04.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,602.0254,902.9130,531.22.960.700.02FrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,299.081,238.242,320.92.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8670.4165,944.941,387.82.430.27-0.04Brsh
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,200.4100,194.570,788.51.260.57-0.02Brsh
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,338.5201,440.097,824.22.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4390.517,045.37,406.71.650.710.02FrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,952.137,027.52,591.91.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,663.237,461.39,363.51.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,822.931,582.02,661.01.020.60-0.01FrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7335.5323,769.3167,632.530.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2426.636,256.817,484.42.290.01-0.02WkBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4329.581,321.977,500.40.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8877.466,236.343,599.32.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2335.396,024.027,586.930.350.460.00Brsh
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7173.9114,308.137,915.20.820.320.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,286.3109,749.211,058.36.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1339.359,518.08,463.90.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,118.523,195.84,691.42.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,897.447,795.422,540.22.590.330.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,829.247,928.411,619.22.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,430.468,586.133,502.82.580.540.01FrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.597.4102,791.628,380.2-13.19-0.85-0.04Brsh
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4250.323,142.83,934.32.460.58-0.01WkBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6875.089,533.931,612.12.100.730.01FrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,099.037,014.912,137.51.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,671.250,340.916,392.46.45-1.26-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,166.5215,505.8113,443.40.810.34-0.02VrBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4235.722,116.05,535.21.000.360.02VrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,475.949,167.811,644.53.870.28-0.01VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,090.068,404.223,687.72.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,243.6337,471.4130,802.00.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4661.054,887.911,965.60.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,380.3102,032.346,863.12.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2728.91,122,603.01,120,792.01.000.490.03Brsh
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0526.9114,467.750,266.73.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,296.0105,969.268,594.31.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3499.430,511.17,492.90.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0982.0220,677.6133,893.90.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,774.2319,286.690,269.72.750.60-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9350.474,558.933,594.83.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,933.5454,293.5167,319.01.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3587.2248,089.613,740.10.800.900.16FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.730,715.0136,904.033,880.810.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.633,625.029,729.67,385.33.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7174.334,897.16,301.40.240.87-0.03Brsh
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,060.6167,432.229,181.83.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,334.5957,319.0951,680.30.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,577.078,735.234,882.51.990.61-0.01WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,169.2156,640.415,664.03.000.910.15FrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0464.567,389.017,937.13.210.35-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.382.688,814.84,647.80.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.383.872,157.035,820.91.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9830.0111,798.022,512.60.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5728.8103,739.764,106.02.470.63-0.02Brsh
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5136.3192,430.146,035.80.560.36-0.05Brsh
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.331.961,467.02,164.90.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.779.9104,365.113,248.10.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5110.130,932.56,495.80.610.76-0.06VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1145.720,403.610,192.31.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4379.9100,210.626,167.81.110.550.00Brsh
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7919.571,641.351,200.51.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,224.079,366.744,055.01.400.10-0.03VrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,014.5411,641.4355,131.20.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,890.0189,075.552,564.5-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,868.332,055.03,205.51.340.860.03FrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,997.150,667.326,057.61.590.630.02VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3164.034,162.915,373.33.31-0.03-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4268.0335,789.8236,468.70.810.830.03FrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8739.060,920.525,586.61.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,157.8118,105.842,326.82.69-0.31-0.03Brsh
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1227.2150,023.476,079.93.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,184.540,059.717,443.83.030.47-0.01WkBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9510.093,507.623,253.72.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5360.784,043.25,042.62.940.53-0.02Brsh
148 JSW SteelSteel30 Jun 20261,226.4850.71,273.2311,355.2101,206.41.440.47-0.01Brsh
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0478.931,600.018,283.13.600.68-0.02VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8573.659,238.06,903.51.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6179.414,509.23,608.81.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,509.523,525.84,940.42.940.32-0.04WkBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,636.544,325.227,263.63.220.570.00FrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3405.0402,841.7293,608.21.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5516.914,169.18,223.21.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,858.4530,811.3441,957.91.850.56-0.02VrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.02,026.2109,465.471,237.17.020.500.02FrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9676.0117,537.516,690.34.960.50-0.01VrBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,697.7115,235.214,519.63.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9564.331,037.316,497.00.180.750.00FrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5406.0513,589.812,541.90.820.720.03FrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,196.552,846.411,935.310.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,821.9102,556.023,587.91.400.780.03WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1282.070,655.358,678.51.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,209.134,015.98,604.61.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,158.0115,695.115,773.21.630.580.00Brsh
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,038.0119,724.030,291.11.620.630.03WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,100.796,050.850,763.00.730.840.03FrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,982.7370,907.3369,338.40.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7339.947,245.147,045.30.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,500.0103,249.026,134.61.460.760.00WkBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5824.6107,058.443,372.11.770.920.11FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.911,990.0376,968.7164,455.51.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,410.048,661.229,125.18.90-0.07-0.02VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,046.0101,801.366,920.02.850.71-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,202.088,824.312,179.63.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8232.8107,308.112,984.3-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,022.061,539.416,168.41.840.540.01FrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,248.242,912.118,878.21.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5123,985.052,583.831,016.71.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,825.3113,426.930,180.80.270.910.01FrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5358.465,824.931,536.70.640.760.04FrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3780.315,606.03,417.72.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,351.0260,515.396,711.14.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4180.429,729.91,367.01.17-0.13-0.05VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.376,593.421,825.42.03-0.23-0.03Brsh
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,144.973,193.019,094.23.480.760.05WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.480.871,055.527,855.80.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.395.480,412.55,628.9-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8326.6316,693.1154,606.00.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,837.566,811.921,575.32.090.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8239.0300,668.792,603.30.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2479.077,914.526,075.10.360.640.02Blsh
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.642.519,680.03,542.46.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,735.5111,130.524,946.85.77-0.28-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,925.095,126.322,921.01.680.830.12Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.837,500.041,827.025,546.03.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3404.944,052.16,882.81.450.57-0.02Brsh
199 PB FintechFintech30 Jun 20261,628.6240.51,207.255,856.526,210.36.770.33-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,277.083,244.747,819.91.650.800.02Blsh
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9286.642,990.019,888.91.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,955.069,918.735,511.02.760.42-0.01Brsh
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1132.638,477.46,156.4-8.83-2.10-0.02Brsh
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,393.536,313.719,355.72.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,522.0154,905.446,215.22.940.780.05WkBl
206 Pine LabsFintech30 Jun 2026156.847.3179.320,689.83,889.73.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,104.347,699.8252.81.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,366.5126,028.833,010.53.020.740.03FrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7339.4111,989.049,260.30.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0266.4247,768.1114,532.81.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7898.040,764.86,114.71.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,475.063,532.719,090.012.60-2.18-0.04Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,093.023,024.46,683.82.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.921.815,454.2271.00.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2117.1134,605.436,859.60.310.600.09FrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8206.042,951.411,665.33.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5872.120,607.110,408.93.26-0.20-0.04Brsh
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3291.77,261.52,113.23.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,219.21,649,887.0737,416.01.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6308.381,169.138,440.10.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7162.5171,509.748,564.01.490.58-0.03Brsh
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,755.0176,068.774,254.44.980.430.00Brsh
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,024.262,899.716,040.63.310.690.02FrBl
224 Shree CementCement30 Jun 202625,250.08,178.522,350.080,640.522,200.43.090.19-0.01Brsh
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.6990.0232,938.6163,057.01.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,841.8136,814.432,388.04.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.262.224,459.03,182.6-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,480.0176,274.646,514.03.160.860.06WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1816.350,776.723,626.42.430.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,533.875,108.136,637.02.500.540.01FrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2550.432,395.317,306.81.720.600.04Blsh
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0978.5903,215.9378,510.80.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2184.076,001.726,515.71.32-0.15-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,849.9443,853.0196,565.21.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5512.720,204.74,211.70.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,434.043,621.022,198.53.180.490.00Brsh
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.740.755,988.241,573.51.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1267.573,824.66,644.2-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0336.3142,733.712,275.11.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,670.047,597.819,562.22.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,087.0755,094.9206,118.30.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3986.397,608.762,384.61.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,183.819,834.111,011.93.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8437.2160,980.091,758.62.840.720.11WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0295.0108,636.270,529.20.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7363.5116,134.660,875.21.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1102.6188.0234,715.4149,209.11.830.17-0.03Brsh
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9717.829,144.44,561.42.060.700.01Blsh
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,543.0151,222.981,246.01.230.720.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,406.140,585.810,318.77.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,832.5429,022.7200,258.43.940.820.06WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,928.5187,464.353,676.21.680.830.00FrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,244.262,695.727,009.62.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,700.0143,972.779,228.86.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,540.549,176.024,837.52.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,091.0194,358.194,740.12.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.223.729,768.91,337.80.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,056.0325,797.3128,766.42.110.47-0.01Brsh
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6179.5136,985.014,709.50.440.540.08FrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,270.233,584.78,165.65.580.260.01WkBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,423.3103,523.936,506.63.920.620.00FrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,224.470,705.117,853.93.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8549.646,395.532,824.30.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6431.3145,861.552,093.01.600.790.04FrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9524.512,742.91,010.51.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1105.549,317.17,890.72.450.66-0.01Brsh
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.1152,980.437,701.4-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,113.436,840.726,959.34.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,482.071,395.16,425.61.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4853.510,827.92,705.41.410.42-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4305.7163.6162,061.743,792.20.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.470,431.938,910.00.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,180.3117,735.429,458.60.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,481.88,924.310,250.436,063,130.015,959,850.01.180.610.01