icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,072.743,625.117,122.61.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.234,725.039,118.09,065.13.780.800.06VrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7499.818,129.19,941.73.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,960.057,288.114,061.31.580.850.06FrBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,256.323,591.79,467.80.970.19-0.03Brsh
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,397.6167,891.343,830.14.890.25-0.03Brsh
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,975.0387,253.889,176.92.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,303.6214,725.959,463.959.07-6.40-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,787.1411,740.5145,649.01.750.57-0.03Brsh
10 Adani PowerPower Generation30 Jun 2026223.868.0206.6398,325.463,536.93.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3638.470,211.917,183.510.410.35-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4403.4110,297.931,880.01.070.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2318.335,267.43,597.36.49-0.12-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,941.036,777.611,504.22.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,542.144,253.512,966.21.610.820.04FrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,364.064,134.718,467.11.790.600.00FrBl
17 Ambuja CementsCement30 Jun 2026421.9456.9390.897,094.235,538.30.920.36-0.04WkBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7917.551,687.74,910.34.490.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,181.160,560.131,019.62.920.670.01FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,912.0128,140.989,842.12.770.760.02FrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3161.895,009.645,557.91.310.73-0.06VrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,440.3234,073.0114,190.64.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,400.937,635.216,398.64.460.48-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,038.077,743.352,815.11.080.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,713.498,585.347,076.30.990.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,800.4247,879.654,355.85.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6183.623,856.92,386.71.260.430.00VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,250.0388,847.3383,937.60.830.560.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,460.0320,304.5130,991.01.140.820.03Blsh
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,021.3635,856.7274,786.91.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,849.8296,069.8288,292.90.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,409.0126,974.852,034.31.130.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.069,975.05,598.00.910.71-0.03Brsh
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,216.842,854.617,773.42.640.28-0.01Brsh
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5179.028,838.313,567.51.090.140.05WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6233.6120,823.743,501.10.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3138.663,113.67,301.30.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.582.263,224.65,740.40.500.740.09WkBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,775.116,966.14,379.11.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8450.652,540.112,399.13.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,175.043,071.110,579.39.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2398.5291,294.7141,225.63.570.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,968.994,130.951,486.411.64-0.08-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2433.4150,912.664,354.46.45-0.18-0.04Brsh
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1312.8135,686.858,301.80.630.53-0.09Brsh
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,830.21,142,256.0501,955.51.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,522.076,100.011,415.01.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5190.6119,568.58,608.92.750.770.03WkBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1395.064,372.920,789.10.870.53-0.04WkBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,565.032,178.712,891.73.660.61-0.01WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.247,565.0140,298.241,150.03.200.580.01Blsh
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6170.48,897.91,957.58.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,023.0120,988.158,163.02.870.870.08VrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4123.7112,204.039,973.80.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8193.519,139.59,351.21.200.870.15FrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.528,502.91,226.50.350.510.09FrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2910.0143,323.156,487.17.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,764.0150,396.372,636.20.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,386.1111,975.473,953.51.470.56-0.01Brsh
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7834.98,873.51,523.62.160.560.01FrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5414.7255,568.384,860.30.610.710.03Blsh
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,385.036,436.79,893.15.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,814.080,304.146,618.71.140.820.02WkBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,892.051,459.725,140.03.070.890.16FrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2487.137,094.616,339.82.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,940.857,256.822,693.92.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,605.633,680.811,002.81.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3225.114,491.313,866.23.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,067.0140,457.268,626.44.470.740.03FrBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2386.868,616.522,002.62.400.610.02FrBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,764.433,094.112,207.21.720.02-0.03WkBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,586.321,636.010,915.52.290.320.01FrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3435.032,574.913,375.54.13-0.14-0.03FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,410.5249,819.2127,927.92.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,350.081,549.742,483.12.710.770.07Blsh
76 DLF LimitedReal Estate30 Jun 2026620.1254.8660.3163,432.540,761.22.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,198.3100,019.270,664.61.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,512.5206,216.3100,143.72.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4380.616,613.27,218.91.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.42,009.338,112.42,667.91.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,756.438,772.39,691.21.520.710.00WkBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,819.831,547.32,658.01.020.60-0.01FrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7335.9324,155.3167,832.330.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2434.536,932.517,810.32.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4332.081,938.978,088.40.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8893.567,455.544,401.92.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2336.096,224.527,644.530.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7172.6113,492.837,644.70.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,366.1111,792.511,264.26.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1346.260,737.38,637.30.490.44-0.02Brsh
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,048.022,966.14,644.92.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,940.248,501.522,873.22.590.330.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,862.948,499.311,757.62.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,450.069,139.233,773.02.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.598.7104,217.128,773.7-13.19-0.85-0.04Brsh
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4241.522,324.53,795.22.460.58-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6867.588,766.531,341.12.100.730.01FrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,101.737,105.812,167.31.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,696.951,115.016,644.56.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,166.0215,471.8113,425.50.810.34-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,560.050,091.611,863.33.870.28-0.01VrBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4238.522,378.75,601.01.000.360.02VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,103.169,226.323,972.42.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,281.0347,620.5134,735.80.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4681.056,544.512,326.70.770.74-0.03Brsh
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,440.0104,591.448,038.52.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2739.51,138,928.01,137,091.01.000.490.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0559.4121,528.353,367.33.790.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,419.0108,430.470,187.41.120.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3515.331,482.67,731.50.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0981.2220,497.9133,784.80.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,826.0322,750.891,249.12.750.60-0.01FrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9357.676,090.934,285.13.99-1.52-0.32Brsh
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,947.0457,465.4168,487.21.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3591.8250,054.413,848.90.800.900.16FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.731,870.0142,052.135,154.810.850.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.634,685.030,666.87,618.13.900.490.00Brsh
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7173.234,678.96,262.00.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,144.0174,208.830,362.93.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,345.0964,851.3959,168.30.930.620.04Blsh
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,509.175,345.233,380.61.990.61-0.01WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,207.8158,548.315,854.83.000.910.15VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0493.071,523.719,037.73.210.35-0.01WkBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.383.189,309.54,673.70.690.460.02FrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.873,914.436,693.41.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9841.0113,279.722,810.90.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5745.0106,045.765,530.92.470.63-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5136.5192,797.346,123.70.560.36-0.05Brsh
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.332.161,736.62,174.40.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.780.2104,835.613,307.80.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5111.031,182.56,548.30.610.76-0.06VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1148.920,839.010,409.81.420.28-0.01FrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4377.799,630.226,016.21.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7956.074,485.153,232.91.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,296.484,061.346,660.81.400.10-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,038.5421,379.6363,532.50.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,941.0191,047.553,112.7-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,782.830,588.13,058.81.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.02,008.250,948.926,202.41.590.630.02FrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3155.932,465.314,609.43.31-0.03-0.02Brsh
141 ITC LimitedCigarettes30 Jun 2026287.0356.4267.0334,536.8235,586.40.810.830.03VrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8751.561,951.026,019.41.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,130.6115,331.241,332.42.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1230.0151,852.577,007.43.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,087.039,306.417,115.83.030.47-0.01WkBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9517.094,791.123,572.92.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5349.681,456.94,887.42.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,268.6310,230.3100,840.81.440.47-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0487.132,137.818,594.33.600.68-0.02Brsh
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8581.560,053.86,998.61.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6182.314,740.43,666.41.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,650.024,467.75,138.22.940.32-0.04WkBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,596.043,938.027,025.43.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3414.8412,589.5300,712.81.160.450.01FrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5536.814,716.08,540.61.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,904.8537,194.8447,272.81.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.02,017.5108,995.470,931.37.020.500.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9683.9118,902.416,884.14.960.50-0.01VrBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,656.3112,425.114,165.63.940.690.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9568.031,243.616,606.60.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5400.0505,999.812,356.50.820.720.03WkBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,276.553,528.612,089.410.250.28-0.01WkBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,824.6102,708.023,622.81.400.780.03FrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1307.877,119.564,047.01.110.59-0.05Brsh
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,307.035,053.68,867.11.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,138.0113,696.915,500.81.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,280.0126,899.132,106.51.620.630.03Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,124.597,139.151,338.10.730.840.03VrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,055.3379,935.4378,328.20.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7354.749,302.349,093.70.480.70-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,437.8100,680.225,484.41.460.760.00WkBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5824.4107,039.043,364.21.770.920.11VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,153.0382,093.4166,691.21.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,569.054,148.532,409.48.90-0.07-0.02WkBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,066.6103,806.268,237.92.850.71-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,232.090,034.412,345.53.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8219.2100,998.812,220.9-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9995.059,913.615,741.31.840.540.01WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,296.243,828.319,281.21.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5124,855.052,952.831,234.31.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,854.2114,587.130,489.60.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5352.564,741.331,017.50.640.760.04Blsh
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3789.815,796.03,459.32.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,385.0267,071.599,145.04.300.900.14VrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4186.630,745.11,413.71.17-0.13-0.05VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.275.876,141.421,696.62.03-0.23-0.03VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,146.773,308.119,124.23.480.760.05WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.479.870,158.727,504.30.620.700.01Blsh
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.391.376,898.75,382.9-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8326.4316,499.2154,511.40.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,821.066,212.021,381.62.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8235.6296,429.191,297.50.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2478.477,808.826,039.70.360.640.02Blsh
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.637.017,125.13,082.56.630.01-0.09FrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,810.0115,901.026,017.75.77-0.28-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,911.095,004.422,891.61.680.830.12WkBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,950.040,098.224,490.13.980.850.09FrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3396.243,110.96,735.81.450.57-0.02WkBr
199 PB FintechFintech30 Jun 20261,628.6240.51,793.082,961.238,929.06.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,449.085,958.049,378.51.650.800.02Blsh
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9287.543,125.019,951.41.270.300.01Brsh
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,929.068,988.835,038.82.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1134.839,092.46,254.8-8.83-2.10-0.02Brsh
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,321.835,225.918,775.92.190.35-0.01VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,573.2160,116.447,769.92.940.780.05VrBl
206 Pine LabsFintech30 Jun 2026156.847.3193.722,350.24,201.83.31-0.08-0.04WkBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,220.450,331.5266.81.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,369.5126,074.033,022.43.020.740.03FrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7344.8113,771.050,044.10.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0266.1247,489.1114,403.91.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7919.941,759.06,263.91.920.810.04Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,474.063,489.619,077.012.60-2.18-0.04FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,426.024,105.36,997.52.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.922.015,574.8273.10.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2118.0135,616.737,136.60.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8209.743,725.011,875.43.820.23-0.04Brsh
217 Ramco CementsCement30 Jun 2026930.0285.5885.120,914.210,564.13.26-0.20-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3293.67,307.62,126.63.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,247.41,688,049.0754,472.41.130.28-0.02FrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6310.281,682.638,683.30.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7162.9171,942.448,686.51.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,756.0176,169.074,296.74.980.430.00WkBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,118.264,369.016,415.33.310.690.02FrBl
224 Shree CementCement30 Jun 202625,250.08,178.522,550.081,362.122,399.13.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,011.8238,068.0166,647.61.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,887.0138,424.032,769.04.580.43-0.02Brsh
227 SJVN LimitedPower Generation30 Jun 202673.2-34.263.424,895.33,239.4-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,265.0174,329.146,000.63.160.860.06Blsh
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1795.349,467.323,017.12.430.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,540.075,291.936,726.72.500.540.01VrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2542.931,953.817,070.91.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0996.0919,369.5385,280.30.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2177.373,234.225,550.21.32-0.15-0.02VrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,868.9448,411.7198,584.11.370.730.01VrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5457.618,031.33,758.70.650.580.02Blsh
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,500.044,459.422,625.23.180.490.00Brsh
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.743.359,561.344,226.71.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1272.775,273.86,774.6-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0343.7145,896.212,547.11.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,732.749,384.920,296.72.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,128.7770,182.3210,236.70.980.840.08Blsh
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,000.699,023.963,289.11.330.70-0.01FrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,287.020,477.011,368.83.060.590.02Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8444.5163,686.693,301.42.840.720.11VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0301.7111,085.172,119.10.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7367.2117,316.961,494.91.810.28-0.03Brsh
247 Tata SteelSteel30 Jun 2026188.1102.6183.4228,948.0145,542.81.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9724.929,434.74,606.82.060.700.01Blsh
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,558.5152,742.082,062.21.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,578.242,636.510,840.17.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,875.0432,795.8202,019.63.940.820.06Blsh
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,970.0189,042.854,128.21.680.830.00VrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,262.063,592.627,396.02.280.35-0.01FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,815.5150,131.582,618.06.780.700.02FrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,588.050,095.525,301.92.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,155.0197,398.796,222.22.160.850.00Brsh
257 UCO BankBank Pub sector30 Jun 202627.036.223.629,618.41,331.10.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,100.0327,093.9129,278.92.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6178.1135,946.914,598.00.440.540.08Blsh
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,227.832,463.77,893.05.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,397.0101,610.935,832.03.920.620.00Blsh
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,227.570,884.117,899.13.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8559.947,265.033,439.50.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6425.0143,747.651,338.01.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9536.713,040.61,034.11.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1101.747,535.47,605.72.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.713.8149,946.836,953.8-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,142.137,790.327,654.24.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,499.071,884.16,469.61.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4723.79,181.12,293.91.410.42-0.01FrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7164.6162,962.944,035.80.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.923.272,723.140,175.80.930.350.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,161.0115,810.228,976.90.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,496.18,936.510,398.736,535,190.016,206,480.01.180.610.01