icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 42% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,183.048,110.818,883.21.240.71-0.02WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.936,165.040,740.19,441.04.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7538.219,522.010,705.53.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.427,620.058,690.614,405.61.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,324.724,876.29,983.30.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,583.0190,163.049,644.44.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,964.9385,939.188,874.22.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,319.0217,262.560,166.359.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,658.0381,996.4135,127.41.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0206.1397,457.663,398.53.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3655.172,043.117,631.610.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4407.7111,473.632,219.81.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2271.530,082.03,068.46.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,435.141,388.512,946.62.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,614.645,159.213,231.61.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,449.565,157.018,761.51.710.61-0.02VrBr
17 Ambuja CementsCement30 Jun 2026421.9456.9419.4104,213.238,144.00.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7874.949,290.54,682.64.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,064.357,317.029,358.52.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,600.0123,654.886,696.82.770.760.02Blsh
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5176.2103,514.949,636.31.000.80-0.03Brsh
22 Asian PaintsPaints30 Jun 20262,635.7627.32,755.5264,306.9128,939.94.200.610.03Blsh
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,592.042,769.118,635.64.460.48-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,098.082,237.155,868.01.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,663.495,708.445,702.60.990.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.44,070.0265,464.158,211.85.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6192.124,968.12,497.91.260.430.00VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,221.8380,074.9375,276.00.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,661.0325,922.4133,288.51.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,090.8679,127.1293,486.31.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,025.0324,111.4315,597.90.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,500.0127,987.552,449.31.130.18-0.03Brsh
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.470,299.95,624.00.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,410.046,589.419,322.42.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5175.928,338.913,332.51.090.140.05Brsh
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6248.0128,249.846,174.80.460.440.05Brsh
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3144.965,954.57,630.00.220.680.09FrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.581.762,801.65,702.00.500.740.09FrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,085.418,360.64,739.11.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8546.463,704.615,033.83.060.620.03FrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,375.550,420.712,384.65.750.39-0.02WkBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2410.5300,066.4145,478.33.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,088.099,824.954,600.811.64-0.08-0.03FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2420.0146,246.762,364.76.45-0.18-0.04Brsh
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1315.0136,662.958,721.30.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,939.11,210,222.0531,822.71.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,565.578,275.011,741.31.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5198.0124,210.98,943.22.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1420.068,447.222,104.80.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,514.031,130.112,471.63.660.61-0.01FrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.246,750.0137,894.340,445.03.200.580.01VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9214.111,179.22,459.48.73-3.30-0.05Brsh
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,615.0135,247.565,017.92.870.870.08FrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4131.8119,551.242,591.30.340.630.12FrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8187.418,538.19,057.41.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.428,385.21,221.40.350.510.09VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2886.6139,629.855,031.57.730.56-0.01Brsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,927.9164,370.279,385.10.890.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,458.8117,848.577,832.41.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7836.48,888.91,526.22.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5410.5252,980.084,000.80.610.710.03Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,507.039,646.310,764.63.940.26-0.01WkBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,829.080,968.247,004.21.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,995.554,274.726,515.33.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2533.740,643.717,903.22.370.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,088.861,623.024,424.52.080.52-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,466.432,662.810,670.31.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3248.215,978.815,289.53.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,315.0147,331.871,985.34.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2410.072,732.123,322.32.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,834.634,410.912,692.91.720.02-0.03Brsh
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,701.823,211.411,710.32.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3467.034,971.214,359.54.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,500.0225,648.3115,550.42.960.700.02FrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,035.085,734.144,663.02.710.770.07Blsh
76 DLF LimitedReal Estate30 Jun 2026620.1254.8664.0164,360.740,992.72.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,206.0100,661.971,118.71.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.28,100.0222,343.0107,975.32.010.730.02VrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4402.417,564.87,632.41.650.710.02Blsh
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.42,009.638,118.12,668.31.580.760.02FrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,975.341,851.410,460.81.360.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,093.434,608.32,915.91.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7318.0306,881.2158,888.630.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2485.541,267.519,900.82.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4352.586,986.082,898.40.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8906.268,410.545,030.52.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2331.294,835.527,245.430.350.460.00FrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7175.9115,656.038,362.30.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,304.7110,220.411,105.86.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5348.261,088.28,687.20.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,595.524,750.15,005.72.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,967.648,953.423,086.32.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,667.745,192.510,955.92.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,320.065,470.631,980.92.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.5103.0108,757.530,027.3-13.19-0.85-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4260.124,044.34,087.52.460.58-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6936.995,867.833,848.42.100.730.01Blsh
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,255.642,289.213,867.073.07-66.16-0.01FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,028.061,088.619,892.26.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,257.0221,665.1116,685.70.810.34-0.02Brsh
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,714.751,791.012,265.73.870.28-0.01WkBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4284.426,683.36,678.31.000.360.02WkBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,270.079,700.327,599.42.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,370.0371,772.1144,096.80.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4684.956,872.512,398.20.770.74-0.03Brsh
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,499.5107,141.949,210.02.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2725.01,116,596.01,114,795.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0538.1116,890.051,330.53.790.400.00FrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,850.0117,054.475,769.81.120.730.03FrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3574.635,105.98,621.30.790.830.02VrBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,046.3235,116.1142,654.20.440.690.00FrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,945.0330,709.393,499.12.750.60-0.01Brsh
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9392.983,602.237,669.53.99-1.52-0.32WkBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,092.0491,534.5181,035.01.480.850.03VrBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3578.4244,371.313,534.20.800.900.16WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.735,360.0157,607.939,004.510.850.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.637,190.032,881.68,168.33.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7193.938,818.87,009.50.240.87-0.03FrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,237.1181,773.631,681.33.000.590.01FrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,406.81,009,184.01,003,240.00.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,628.081,281.536,010.61.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,147.0155,543.215,554.33.000.910.15VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0507.073,554.819,578.33.210.35-0.01FrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.382.989,115.94,663.50.690.460.02FrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.386.674,560.537,014.11.75-0.250.05WkBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9897.0120,822.724,329.80.510.610.09FrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5721.8102,736.263,485.92.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5141.5199,815.547,802.70.560.36-0.05FrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.764,952.52,287.60.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.788.4115,460.314,656.50.730.64-0.07FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5117.432,980.46,925.90.610.76-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8151.821,247.810,614.01.180.33-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4383.2101,094.426,398.61.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,024.779,837.757,058.31.35-0.250.04WkBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,357.388,010.148,852.81.400.10-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,175.0476,765.5411,315.10.830.810.05FrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,370.0207,635.157,724.2-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,781.530,565.83,056.61.340.860.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,796.345,572.923,437.62.010.530.00VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3167.034,783.615,652.63.31-0.03-0.02VrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4278.5348,945.7245,733.30.810.830.03Blsh
142 Jindal StainlessSteel30 Jun 2026692.7492.8735.460,627.825,463.71.410.49-0.01Brsh
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,099.9112,199.540,210.02.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1255.6168,776.385,589.83.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,348.541,326.917,995.63.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9558.6102,418.325,469.72.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5341.479,534.64,772.12.940.53-0.02Brsh
148 JSW SteelSteel30 Jun 20261,226.4850.71,275.0311,795.4101,349.51.440.47-0.01FrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4491.632,434.718,766.13.520.71-0.03WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8613.463,348.37,382.51.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6209.116,911.84,206.51.540.360.00WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,760.525,208.45,293.82.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,789.055,343.234,040.53.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3392.4390,308.9284,473.71.160.450.01FrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5620.517,010.69,872.31.000.80-0.01WkBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,070.7560,018.1466,275.71.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,851.7100,038.065,102.17.020.500.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9596.9103,784.214,737.44.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,578.3107,130.613,498.56.000.530.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9502.027,613.214,677.00.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5412.2521,369.612,731.80.820.720.03FrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,688.557,042.412,883.010.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,898.4106,862.324,578.31.400.780.03Blsh
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1315.479,011.165,618.01.110.59-0.05Brsh
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,604.738,209.29,665.31.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,232.3123,118.416,785.21.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,765.0141,279.135,744.71.620.630.03VrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,250.3102,891.054,378.10.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,428.2426,306.6424,503.30.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7396.455,098.554,865.40.480.70-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,404.499,300.825,135.21.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5864.5112,239.045,470.91.770.920.11VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,905.0437,176.8190,721.71.980.510.00FrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,512.452,195.231,240.39.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,013.398,607.864,820.72.620.70-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,571.0103,709.014,220.63.190.670.01VrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8193.689,232.910,797.2-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9897.554,042.714,198.81.840.540.01FrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,541.048,500.921,336.81.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5130,985.055,552.632,767.81.590.37-0.01FrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,875.7115,450.330,719.20.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5400.573,557.135,241.20.640.760.04FrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3812.916,257.03,560.32.310.660.01Blsh
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,506.9290,577.7107,871.24.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4180.729,771.11,368.91.17-0.13-0.05Brsh
186 NHPC LimitedPower Generation30 Jun 202681.340.277.577,849.022,183.22.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,177.075,245.119,629.63.480.760.05WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.074,730.529,296.50.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.392.477,825.65,447.8-2.87-1.70-0.01Brsh
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8344.3333,807.7162,961.20.980.38-0.02WkBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,846.067,121.021,675.12.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8239.9301,800.992,952.00.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2479.878,044.626,118.70.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.639.718,360.93,305.06.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,649.5105,623.623,710.65.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,420.099,436.423,959.51.680.830.12WkBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.736,520.040,734.024,878.43.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5353.938,502.66,015.71.660.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,744.080,694.037,865.16.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,523.087,125.350,049.11.650.800.02VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9279.341,895.019,382.41.270.300.01VrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,898.567,898.134,484.82.760.42-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1118.233,807.35,409.2-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,494.337,843.120,170.92.190.35-0.01FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,696.1172,624.951,501.72.940.780.05FrBl
206 Pine LabsFintech30 Jun 2026156.847.3166.619,221.03,613.53.31-0.08-0.04Brsh
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,069.646,913.2248.61.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,297.0140,045.436,681.93.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7379.0125,057.455,008.60.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0266.6247,954.1114,618.81.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,035.847,020.37,053.01.920.810.04Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,618.969,730.920,952.412.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,487.027,549.47,997.32.920.910.12Blsh
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.716,795.3294.50.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2117.6135,145.537,007.50.310.600.09FrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8228.247,569.712,919.63.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5908.821,474.310,847.03.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3419.510,441.73,038.72.550.050.00WkBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,317.01,782,235.0796,569.01.130.28-0.02Brsh
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6346.591,241.243,210.00.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7167.4176,681.450,028.41.490.58-0.03Brsh
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,812.0181,787.276,666.14.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,111.264,259.616,387.43.310.690.02FrBl
224 Shree CementCement30 Jun 202625,250.08,178.525,245.091,085.925,076.03.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,132.3266,420.6186,494.41.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,987.0141,985.333,612.14.580.43-0.02Brsh
227 SJVN LimitedPower Generation30 Jun 202673.2-34.267.126,380.73,432.7-2.14-2.08-0.02FrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.920,324.0183,912.048,529.24.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1799.949,756.623,151.72.430.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,608.777,328.337,720.12.500.540.01Blsh
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2584.634,408.218,382.21.720.600.04VrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,083.0999,675.9418,934.30.570.610.07VrBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2168.769,673.724,308.01.32-0.15-0.02VrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,932.0463,551.5205,288.91.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5487.919,227.44,008.00.650.580.02Blsh
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,497.044,421.322,605.83.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.665,429.548,584.01.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1279.877,233.66,951.0-0.81-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0363.8154,407.113,279.01.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,758.250,111.620,595.42.310.85-0.09WkBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,375.0859,295.8234,562.10.980.840.08Blsh
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,090.5107,920.868,975.41.330.70-0.01WkBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,778.023,535.813,067.13.060.590.02VrBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8474.8174,844.699,661.42.840.720.11VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3349.6128,735.983,578.40.120.870.00VrBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7382.8122,317.664,116.21.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6184.9230,758.1146,693.51.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9868.435,261.55,518.82.060.700.01VrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,639.0160,631.586,300.91.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,001.647,681.612,122.87.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,063.7449,548.3209,839.33.940.820.06FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,914.5186,931.853,523.71.680.830.00Blsh
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,318.066,414.528,611.62.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,990.0159,436.587,738.66.780.700.02Blsh
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,780.053,807.727,176.92.730.21-0.02Brsh
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,342.2206,292.3100,557.42.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.132,715.71,470.30.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,706.0344,951.4136,336.82.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6186.5142,366.815,287.30.440.540.08FrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,389.736,744.48,933.85.580.260.01FrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,515.0110,193.738,858.63.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,240.071,605.918,081.43.190.620.00FrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8568.247,961.533,932.20.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6440.5148,990.153,210.31.600.790.04Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9523.012,707.71,007.71.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1107.050,037.28,006.02.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.713.5146,371.436,072.7-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,289.542,667.631,223.35.670.14-0.02VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,687.077,291.96,956.31.440.730.01VrBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4784.89,956.92,487.81.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7183.1181,334.049,000.00.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.923.072,126.839,846.40.930.350.04Brsh
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,167.3116,438.629,134.10.880.76-0.01Brsh
Summary of BSE LargeMidcap stocks10,429.88,954.310,807.738,007,520.016,875,740.01.170.610.01