icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,149.246,515.118,256.91.220.73-0.02FrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,435.039,917.89,250.53.250.840.09VrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1362.013,125.97,198.03.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,880.059,243.114,541.21.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,728.132,451.513,023.50.840.51-0.02FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4922.6110,830.328,933.63.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,153.3248,529.757,231.52.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2935.3154,060.442,663.812.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,430.0308,899.9109,270.21.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8142.8275,327.643,917.52.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0554.460,973.514,922.59.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1217.928,321.32,833.32.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1358.693,684.727,078.20.910.59-0.05WkBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6226.125,048.42,554.93.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,935.436,725.311,487.92.190.430.01FrBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,706.433,812.69,907.01.230.820.03WkBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,830.569,712.420,073.21.310.720.03FrBl
18 Ambuja CementsCement30 Sep 2025570.0488.4549.6135,839.149,719.61.170.42-0.04FrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,934.753,714.227,513.13.820.620.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,272.5104,567.473,314.22.910.740.01FrBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9186.9109,769.052,635.21.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,813.9269,908.7131,672.75.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,462.639,290.517,119.95.830.400.00FrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0976.472,846.649,488.50.930.690.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,180.168,540.432,729.30.770.57-0.01FrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,830.3249,250.354,656.44.380.580.01VrBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,298.8403,001.9397,913.60.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,579.5267,514.8109,402.21.480.790.02Blsh
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9946.0588,615.7254,371.61.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,000.9319,706.4311,308.70.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,741.0119,540.448,987.60.610.65-0.03FrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.293.577,899.06,231.91.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,426.546,908.419,454.72.850.33-0.02WkBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8145.323,410.611,014.00.780.260.04WkBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3307.7159,122.857,290.30.390.540.07VrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4152.969,596.68,051.30.220.670.08VrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.950,687.44,602.10.380.740.09VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,412.319,829.85,118.31.850.730.02WkBl
39 Berger PaintsPaints30 Sep 2025515.2138.5525.261,227.014,449.13.720.610.00VrBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,513.655,482.913,628.05.620.560.01WkBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1417.6305,256.4147,994.54.720.660.01VrBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,447.269,189.037,844.04.750.23-0.03VrBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7267.593,127.839,712.95.97-0.76-0.05FrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6356.9154,841.366,532.10.660.580.02Blsh
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,022.51,232,591.0541,652.51.490.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,639.881,990.012,298.52.540.810.01WkBl
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9379.050,670.916,364.00.590.57-0.04FrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,812.137,259.514,927.24.140.660.00FrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.237,455.0110,468.432,400.82.640.670.01WkBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2270.014,089.03,099.610.97-1.96-0.06FrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,906.5142,268.968,393.33.900.900.14WkBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8153.9139,588.349,729.70.370.620.13VrBl
53 Castrol IndiaLubricants30 Sep 2025199.6106.4187.618,553.09,064.61.890.800.07Blsh
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.138.334,657.81,491.30.470.460.09WkBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7576.990,845.635,804.56.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,689.5142,154.468,655.60.940.82-0.06VrBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,434.5115,874.076,528.30.950.740.01WkBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7860.99,148.61,570.83.330.570.01Blsh
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9432.2266,353.188,441.30.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,534.440,367.110,960.34.620.44-0.03VrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,681.656,265.732,663.71.570.740.01FrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,092.356,907.627,801.52.490.930.18FrBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8519.539,566.117,428.52.370.24-0.02FrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,320.568,436.527,125.02.010.610.03FrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,767.234,862.511,388.92.150.800.04FrBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7254.716,400.515,693.11.560.68-0.01FrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,029.2111,689.454,570.73.440.750.04Blsh
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6513.891,123.329,219.72.500.670.01WkBl
69 Dalmia BharatCement30 Sep 20252,227.2950.42,177.340,838.615,063.92.340.00-0.10WkBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,564.021,331.910,762.13.760.17-0.02VrBr
71 DelihiveryCouriers30 Sep 2025450.191.0403.730,169.412,387.84.89-0.39-0.04FrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,355.5168,718.686,397.73.030.690.02WkBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,103.067,148.434,980.83.920.810.11WkBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.9651.1161,155.240,193.22.610.36-0.03VrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,186.599,026.969,963.60.640.770.01WkBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,358.0201,813.898,005.72.240.740.02WkBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5502.021,910.19,520.62.350.700.02WkBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,570.629,773.12,084.11.460.710.00VrBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,520.435,452.78,861.41.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,690.041,282.93,478.31.160.64-0.01VrBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.0299.3288,786.8149,520.220.30-0.96-0.04WkBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0345.429,354.814,156.02.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2246.960,710.357,857.40.530.580.07WkBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2910.068,697.445,219.42.540.660.00Blsh
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0254.972,919.720,949.258.25-0.25-0.03FrBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4165.2108,600.936,022.10.820.37-0.03VrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.32,796.071,590.67,213.56.770.810.11Blsh
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3364.563,947.99,093.90.520.450.00VrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,039.026,195.35,298.02.520.900.10WkBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,753.628,891.713,625.34.16-0.20-0.01WkBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,394.840,569.49,835.12.840.890.12Blsh
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,011.356,759.127,725.64.740.180.03FrBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.7105,273.029,065.3-4.61-0.91-0.02FrBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6328.730,350.55,159.63.740.450.00VrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,226.9125,521.044,318.22.810.710.01WkBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,003.433,794.811,081.62.70-0.46-0.03FrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,871.456,367.818,354.93.91-0.23-0.06VrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,795.8190,276.7100,162.71.32-0.15-0.03FrBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,397.837,324.88,839.75.75-0.08-0.01VrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3414.528,533.87,141.52.060.390.00FrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,437.190,135.831,213.14.190.610.00Blsh
102 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,668.5452,775.0175,493.11.420.760.02VrBl
103 HDB Financial ServicesFinance NBFC31 Dec 2025765.6450.0764.063,378.913,816.61.700.46-0.12Brsh
104 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,554.1109,394.350,244.52.510.810.05Blsh
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4925.51,421,834.01,419,540.00.840.670.03WkBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5743.2160,240.370,367.15.230.46-0.01VrBr
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,676.5113,568.573,513.41.280.750.03WkBl
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8712.843,407.010,659.81.320.800.02WkBl
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6955.4214,688.8130,260.20.500.61-0.01WkBr
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,461.4298,367.384,355.34.050.530.00FrBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1440.293,656.142,199.60.840.490.01VrBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,353.5552,976.3203,664.42.230.810.03WkBl
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4654.2276,420.415,309.22.000.870.14VrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,937.075,492.218,682.710.130.420.02VrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,550.029,663.37,368.83.630.520.00FrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3216.643,369.27,831.20.740.70-0.06FrBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,317.1188,273.932,814.33.640.700.05VrBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,418.41,013,263.01,007,295.00.900.670.04FrBl
119 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,857.792,414.240,942.71.860.680.01WkBl
120 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8669.396,824.925,772.24.850.33-0.01VrBr
121 IDBI BankBank Pub sector30 Sep 202591.4133.6104.9112,738.95,899.80.690.520.04Blsh
122 IDFC First BankBank Pvt sector30 Sep 202569.848.383.160,967.330,266.01.43-0.300.04FrBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3846.4114,007.022,957.40.480.630.08VrBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1689.598,138.560,644.73.580.55-0.02FrBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5159.2224,753.653,768.70.880.160.00FrBr
126 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.169,535.62,449.00.810.590.09VrBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5122.0159,448.820,240.51.250.57-0.11FrBr
128 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8138.138,795.58,147.10.610.79-0.04VrBr
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7181.425,393.212,684.71.420.450.00FrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8438.4115,657.130,201.30.790.690.00WkBr
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7944.573,583.752,588.70.92-0.050.03WkBr
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,305.884,670.846,999.22.43-0.46-0.04VrBr
133 Infosys LimitedIT Services31 Dec 20251,615.4944.21,599.8648,658.8559,610.91.710.780.04Blsh
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,733.0182,960.750,864.53.550.86-0.37VrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,702.429,208.62,920.91.830.840.04VrBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,517.038,486.919,793.41.980.480.00WkBr
137 ITC HotelsHospitality30 Sep 2025227.361.2191.939,969.517,986.33.720.13-0.02VrBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4334.8419,345.7295,310.21.030.850.04Blsh
139 Jindal StainlessSteel30 Sep 2025737.8458.9794.165,467.227,496.21.620.520.00Blsh
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,040.7106,160.638,045.82.33-0.08-0.04FrBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5287.0182,335.292,465.83.06-1.22-0.04FrBr
142 JK CementCement30 Sep 20256,300.01,849.65,712.044,135.619,218.63.430.54-0.03VrBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8494.786,453.421,499.51.900.35-0.04FrBr
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1263.355,282.53,317.02.650.56-0.02VrBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,181.8289,003.893,941.14.70-0.43-0.04WkBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9529.334,925.620,207.35.610.69-0.01FrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4480.449,603.85,780.83.540.600.00WkBl
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6236.619,125.14,757.01.490.51-0.01WkBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,680.624,672.85,181.37.670.24-0.02VrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,384.641,917.025,782.33.030.510.00FrBr
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.6421.083,719.761,018.51.090.540.01WkBl
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,179.432,332.518,764.61.480.840.01VrBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,865.8531,762.4442,749.81.540.63-0.02VrBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,090.558,867.938,309.76.490.29-0.01FrBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0535.329,442.115,649.10.170.780.00WkBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6826.7522,887.612,768.91.030.740.03WkBl
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,080.051,852.811,710.98.930.330.01Brsh
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,238.765,211.114,998.61.940.750.00Blsh
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5295.873,946.261,411.61.070.55-0.05FrBr
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,243.844,973.411,376.42.430.650.01WkBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,058.8105,720.114,413.32.940.45-0.02VrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,030.5178,713.645,215.92.700.590.02WkBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,195.9100,299.553,008.41.100.750.04VrBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,649.5453,825.8451,906.11.630.62-0.02VrBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8355.049,337.049,128.30.640.57-0.03VrBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,244.492,639.523,449.11.110.830.00VrBl
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1749.897,319.239,426.52.000.910.08WkBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,152.0507,823.0221,541.72.110.580.00WkBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,649.156,912.934,064.07.310.13-0.04FrBr
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,033.6100,490.466,058.22.610.760.00FrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,470.899,667.113,666.43.840.690.03WkBl
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9861.651,736.913,593.01.140.73-0.05WkBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,788.853,060.223,342.61.720.670.00WkBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9145,665.061,778.636,440.32.000.370.00VrBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,938.1158,102.342,068.20.470.870.01VrBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7373.668,607.432,869.80.880.560.02VrBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,307.1252,050.093,568.54.970.900.14FrBl
178 New India AssuranceInsurance30 Sep 2025189.1134.7149.824,685.41,135.11.40-0.04-0.05VrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.381.381,656.123,268.02.04-0.11-0.03VrBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4864.155,009.514,350.62.630.790.03WkBl
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.983.973,719.428,900.20.750.640.00VrBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.391.877,311.65,411.8-10.51-3.42-0.03FrBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8349.1338,510.6165,257.11.220.26-0.03WkBr
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,648.459,936.219,355.02.070.400.00VrBr
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9248.2312,280.396,179.50.490.35-0.01WkBr
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0458.074,498.624,932.00.570.48-0.02WkBr
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.938.617,039.03,067.0-5.85-2.01-0.04VrBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,313.383,875.718,828.68.70-0.86-0.04WkBr
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,531.065,471.715,775.62.380.760.03WkBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.934,320.038,280.123,379.73.920.880.11WkBl
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9543.659,128.99,238.52.970.43-0.01VrBr
192 PB FintechFintech30 Sep 20251,702.0140.81,648.575,716.835,529.612.08-0.05-0.02FrBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,274.098,125.456,368.12.580.760.03WkBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0286.342,937.519,864.71.120.430.00VrBr
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,868.466,812.633,933.42.030.47-0.01VrBr
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,287.649,878.926,586.12.180.560.00VrBl
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,495.3152,178.845,401.73.040.800.03FrBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,323.5110,223.228,870.62.830.720.03WkBl
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7371.9122,714.353,978.00.110.860.00VrBl
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0258.4240,281.1111,071.91.690.36-0.01VrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6728.432,996.14,949.42.420.820.04WkBl
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,500.264,618.219,416.15.67-0.41-0.02VrBr
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,336.040,043.611,624.32.920.940.20WkBl
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.628.320,101.8352.51.260.180.07WkBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1128.7147,891.240,497.70.360.600.09VrBl
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9338.370,536.219,157.25.870.21-0.04FrBr
207 Ramco CementsCement30 Sep 2025985.4173.51,064.425,151.012,704.15.68-0.82-0.03VrBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4393.19,785.82,847.84.780.09-0.01VrBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,458.81,974,117.0882,330.51.150.34-0.02FrBr
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5369.997,403.046,128.10.190.840.00FrBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8113.6119,845.733,935.01.360.52-0.03VrBr
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,068.8207,411.387,472.74.980.49-0.01VrBr
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,813.259,601.715,199.53.840.660.02Blsh
214 Shree CementCement30 Sep 202529,265.07,345.727,550.099,402.527,365.63.990.15-0.02WkBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4981.1184,545.7129,182.00.660.65-0.02FrBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,970.8105,796.325,045.14.150.51-0.01FrBr
217 SJVN LimitedPower Generation30 Sep 202590.30.078.730,931.44,024.81892.52-777.30-0.06VrBr
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,875.0116,505.930,742.75.790.740.03VrBl
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2461.728,701.813,354.91.930.56-0.01FrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,032.089,876.043,840.75.630.11-0.01VrBr
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9445.226,172.613,982.42.400.32-0.02VrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,028.4949,230.6397,794.10.520.620.07FrBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5152.462,965.721,967.71.45-0.52-0.05WkBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,700.7408,054.9180,711.61.310.730.01WkBl
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3553.521,812.64,546.90.660.600.00VrBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,485.244,271.422,529.55.480.41-0.01FrBr
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.249.067,185.749,888.12.200.770.02Blsh
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4347.186,542.07,788.8-1.35-1.13-0.01VrBr
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,753.649,977.620,540.31.690.90-0.08FrBr
230 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,192.51,155,075.0315,300.81.850.810.06WkBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,171.4115,914.974,084.71.740.66-0.02VrBr
232 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,505.034,292.119,038.94.540.610.00WkBl
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6349.8128,806.083,623.90.290.86-0.08FrBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9367.4117,396.861,536.82.050.26-0.04VrBr
235 Tata SteelSteel30 Sep 2025168.873.6189.3236,250.8150,185.22.29-0.04-0.02WkBr
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9646.726,235.44,106.12.280.700.01WkBl
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,588.5155,603.583,599.51.970.600.01WkBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,971.835,410.99,003.04.040.46-0.01FrBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.84,221.5374,778.9174,938.65.240.780.04FrBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,003.7135,503.438,798.42.420.830.04VrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,345.167,780.129,199.91.610.49-0.01VrBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.93,932.2139,784.876,924.25.300.800.01Blsh
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,354.845,564.923,013.62.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,690.4175,326.185,462.92.830.84-0.01VrBr
245 UCO BankBank Pub sector30 Sep 202530.541.229.436,866.31,656.80.740.370.04FrBr
246 UltraTech CementCement30 Sep 202512,222.04,051.912,255.0361,129.3142,730.93.020.36-0.03WkBr
247 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0179.3136,847.714,694.70.390.570.09VrBl
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,519.640,179.09,768.96.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,336.097,174.134,267.43.750.670.02Blsh
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,192.468,766.817,364.53.480.690.01WkBl
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3780.465,899.646,623.20.740.49-0.02FrBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2502.4169,909.760,681.61.720.780.01VrBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3540.213,123.31,040.74.540.530.00WkBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8675.8264,244.575,802.70.910.73-0.01WkBr
255 Vishal Mega MartRetailing30 Sep 2025149.039.3130.160,775.39,724.03.810.62-0.02FrBr
256 Vodafone IdeaTelecom30 Sep 20258.1-24.511.1120,044.129,584.4-0.34-0.68-0.01FrBr
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,439.947,644.134,865.04.080.42-0.03VrBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,560.073,636.16,627.22.680.670.03WkBl
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0802.610,182.72,544.21.810.51-0.02VrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1260.2272,787.873,712.61.110.620.00VrBr
261 Yes BankBank Pvt sector30 Sep 202521.314.623.071,999.439,776.01.46-0.080.03WkBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2883.888,925.922,250.20.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,724.58,542.610,874.136,711,560.016,765,920.01.260.620.01