icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,034.742,021.116,493.01.210.69-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.633,300.037,512.78,693.15.350.790.08VrBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0507.518,401.610,091.13.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,435.054,047.613,266.01.950.860.06WkBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,422.126,705.210,717.40.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,342.3161,242.242,094.23.640.14-0.06VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,408.4311,329.671,693.11.280.50-0.07Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,227.2202,133.255,976.687.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,657.3381,835.2135,070.31.420.53-0.03Brsh
10 Adani PowerPower Generation31 Mar 2026150.454.2221.9427,831.068,243.32.770.360.00WkBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9634.769,805.017,083.97.190.38-0.02Brsh
12 Adani WilmarEdible Oil31 Mar 2026177.899.0196.425,521.82,553.21.790.19-0.01Brsh
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2345.590,426.526,136.41.070.60-0.06Brsh
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2189.621,009.72,143.04.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,949.636,857.811,529.32.750.440.01FrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,822.735,265.610,332.81.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,400.064,565.118,591.11.240.730.02Blsh
18 Ambuja CementsCement31 Dec 2025556.4444.3444.2109,798.440,188.21.250.36-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.31,905.052,889.727,090.73.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,636.5109,801.276,983.72.550.750.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3162.195,209.345,653.71.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,444.5234,475.9114,387.16.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,529.741,095.417,906.36.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,016.076,020.251,644.50.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,389.580,702.438,536.90.800.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,585.9298,419.765,438.44.380.580.01FrBl
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,268.3394,209.6389,232.20.750.550.02WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,994.0279,330.1114,234.21.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4937.0583,046.6251,964.91.130.73-0.02WkBr
30 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,747.2279,648.1272,302.60.760.59-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,267.0114,265.046,825.80.740.53-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.587.272,641.35,811.30.860.68-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,160.841,772.017,324.53.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6199.732,174.315,137.00.750.150.04WkBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2263.5136,244.749,053.30.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8139.963,678.27,366.60.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.578.460,278.75,473.00.360.750.10FrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,764.121,410.95,526.32.800.560.00VrBl
39 Berger PaintsPaints31 Dec 2025536.6134.1473.155,161.913,017.83.960.580.01VrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,364.150,002.812,281.97.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3431.3315,270.8152,849.74.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,881.689,957.249,203.56.120.16-0.04VrBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5352.4122,711.452,328.46.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3300.5130,350.456,008.90.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,886.81,149,890.0505,310.21.530.800.00Brsh
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,517.475,870.011,380.52.540.810.02WkBl
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7215.0134,876.19,711.12.390.750.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9518.7359.748,083.915,528.60.760.52-0.04Brsh
49 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,781.036,620.014,671.05.520.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.635,995.0106,162.431,137.92.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2239.212,487.12,747.220.24-6.08-0.05VrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,726.0137,921.266,303.23.030.910.13VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9311.0134.7122,136.343,512.30.490.941.01WkBl
54 Castrol IndiaLubricants31 Mar 2026173.5102.3184.818,281.08,931.71.700.790.08VrBl
55 Central Bank of IndiaBank Pub sector31 Mar 202631.487.836.432,965.21,418.50.360.510.03VrBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4813.4128,091.950,484.15.760.550.00WkBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,562.9133,164.964,314.00.650.83-0.04WkBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,309.6105,785.869,865.61.100.69-0.01Brsh
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1819.18,704.61,494.62.690.550.00Brsh
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8481.5296,704.698,519.40.790.650.05VrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,733.445,602.412,381.84.630.36-0.02Brsh
62 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,195.940,067.723,260.41.440.76-0.01VrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,096.257,013.627,853.42.650.910.15WkBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3508.938,754.917,071.22.360.22-0.02Brsh
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.21,981.758,459.223,170.51.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,288.731,363.310,245.81.440.830.04WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0272.417,537.716,781.21.520.63-0.01Brsh
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,266.4145,984.671,327.13.710.750.02FrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6214.9441.578,308.425,110.42.310.690.02WkBl
70 Dalmia BharatCement31 Mar 20261,779.21,060.81,906.335,755.713,189.01.680.09-0.02VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,736.923,690.111,951.83.190.24-0.03WkBr
72 DelihiveryCouriers31 Dec 2025403.988.9467.134,939.814,346.64.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,502.5172,620.988,396.13.530.670.01FrBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,166.567,764.735,301.93.140.790.02WkBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4587.0145,300.836,239.02.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,322.9110,413.378,008.10.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,109.0194,999.394,696.52.170.750.03WkBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7444.519,402.48,430.91.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5874.81,680.131,850.12,229.51.550.690.00FrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,330.632,782.98,194.11.520.730.00Blsh
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,241.636,266.33,055.61.180.65-0.01VrBr
82 Eternal LtdInternet Retail31 Mar 2026229.011.6247.0238,392.6123,428.419.66-1.76-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6360.630,646.814,779.12.30-0.12-0.03Brsh
84 Federal BankBank Pvt sector31 Mar 2026259.4346.3287.070,712.667,389.70.750.520.07Blsh
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1923.069,678.945,865.42.380.65-0.01VrBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0264.875,788.221,773.344.260.12-0.01VrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1163.2108,073.235,847.10.910.28-0.03VrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,466.2114,355.511,522.55.600.830.09FrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6393.469,018.19,814.90.560.40-0.02VrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,953.525,916.75,241.62.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,750.828,845.613,603.52.510.130.00FrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,336.439,580.09,595.32.380.890.12WkBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,406.367,906.033,170.63.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.4101,820.228,112.0-6.56-0.90-0.03FrBr
95 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1309.128,571.64,857.22.310.640.00WkBl
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,067.1109,190.438,552.32.830.710.01WkBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.6959.132,301.310,591.82.38-0.57-0.03VrBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,835.255,277.417,999.94.62-0.44-0.07Brsh
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,794.5190,188.2100,116.11.170.000.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,602.039,568.09,370.95.38-0.04-0.03WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3380.126,162.36,547.92.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,240.677,817.526,947.42.660.660.04WkBl
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,199.1325,395.6126,121.51.130.770.02WkBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5656.654,519.311,885.20.610.73-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,712.6116,207.853,373.92.620.750.02WkBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7771.71,187,906.01,185,990.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1586.9126,630.555,607.84.920.32-0.02VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,099.0102,021.666,039.01.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6601.7447.727,352.16,717.11.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,038.0233,262.1141,529.40.660.55-0.04VrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,338.8290,168.182,037.24.180.440.00VrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4374.679,697.635,910.20.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,250.9528,869.5194,785.81.540.840.03WkBl
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8596.0251,807.913,946.11.040.890.17WkBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.133,550.0149,540.337,008.08.370.500.01WkBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,030.027,435.36,815.43.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6220.944,216.07,984.10.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,817.6147,687.525,740.53.090.690.03Blsh
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,263.4904,608.6899,280.40.860.620.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,763.287,894.638,940.41.830.640.00VrBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7513.974,471.219,822.24.690.130.01VrBr
122 IDBI BankBank Pub sector31 Mar 202661.5121.675.981,589.24,269.70.510.470.01Brsh
123 IDFC First BankBank Pvt sector31 Mar 202658.937.069.659,902.229,737.31.59-0.490.03Brsh
124 Indian BankBank Pub sector31 Mar 2026845.71,459.9851.9114,741.123,105.20.580.590.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8635.990,508.955,930.02.520.670.00WkBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0142.3200,874.648,056.00.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Mar 202631.450.335.067,398.12,373.80.620.620.08WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6104.2136,186.917,287.61.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0135.137,952.77,970.10.610.79-0.05VrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.023,242.811,610.51.380.410.00VrBr
131 Indus TowersTelecom31 Mar 2026418.2332.8410.0108,151.528,241.41.260.55-0.01Brsh
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7916.171,370.051,006.61.16-0.300.03WkBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5972.963,081.635,015.42.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,181.8479,289.8413,492.91.210.780.05Blsh
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,295.3166,052.346,163.83.680.83-0.19VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,654.728,390.22,839.02.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,530.938,839.619,974.71.760.550.01FrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1160.633,444.415,050.03.030.17-0.01FrBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4314.9394,536.9277,839.51.100.830.04FrBl
140 Jindal StainlessSteel31 Dec 2025839.3419.6767.463,266.026,571.71.990.460.00VrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,223.1124,767.044,714.02.41-0.13-0.05VrBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5246.4156,522.379,375.62.19-1.06-0.05Brsh
143 JK CementCement31 Dec 20255,531.01,597.85,287.040,851.717,788.73.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8561.298,076.024,389.82.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4272.057,115.83,427.02.480.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,264.5309,227.7100,514.93.83-0.18-0.04VrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2478.631,580.218,271.76.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4193.5412.842,623.24,967.32.510.720.03Blsh
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5197.215,943.23,965.51.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,044.427,111.55,693.43.430.39-0.03VrBr
151 KEI IndustriesCables31 Dec 20254,460.21,444.14,857.546,438.028,563.13.060.540.00VrBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3383.376,242.255,568.51.280.490.01WkBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5759.120,808.912,076.71.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,014.0552,158.2459,731.41.750.61-0.04VrBr
155 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,101.059,435.538,679.06.350.360.00VrBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9516.089,510.612,710.57.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,593.0108,128.413,624.29.060.36-0.02VrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1554.730,512.016,217.80.170.770.00FrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1797.9504,671.612,324.10.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,320.062,428.114,099.47.360.390.01WkBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3882.51,764.496,046.722,090.71.480.810.06FrBl
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7279.770,055.258,180.20.970.55-0.06VrBr
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,626.338,438.19,723.22.280.550.01VrBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5897.989,692.612,228.21.350.53-0.02Brsh
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,269.6126,590.832,028.42.300.530.02WkBl
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,305.2105,301.355,651.91.110.760.02WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,097.5385,183.1383,553.71.550.65-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3310.743,186.443,003.70.470.68-0.02Brsh
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,246.792,744.923,475.80.910.84-0.01Brsh
170 Marico LimitedPersonal Care31 Dec 2025750.6382.4775.0100,601.840,756.31.920.910.08FrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,314.0418,595.6182,615.51.730.520.00WkBr
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,585.754,724.932,754.48.410.06-0.03VrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8993.196,600.963,501.52.590.74-0.01VrBr
174 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,733.2110,251.815,117.72.510.700.01FrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2800.348,163.912,654.21.450.51-0.09WkBr
176 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,276.743,443.919,112.11.150.690.00Blsh
177 MRF LimitedTyres31 Dec 2025152,855.075,935.3129,710.055,011.932,448.92.000.380.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,424.2137,470.836,578.50.470.890.02WkBl
179 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5399.373,336.735,135.61.220.630.03WkBl
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,458.6281,263.9104,413.64.370.900.19FrBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7160.626,466.91,217.01.080.02-0.03VrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.783.283,574.723,814.72.58-0.54-0.06Brsh
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,010.064,446.516,812.52.940.730.01WkBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.090.479,451.731,147.40.880.590.00FrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1109.992,563.26,479.4-9.89-3.22-0.04VrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6399.2387,042.4188,949.81.210.22-0.03VrBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,669.660,707.019,603.91.780.49-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1299.6376,842.3116,064.10.470.35-0.01Brsh
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2490.879,833.926,717.50.570.48-0.02Brsh
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.036.616,126.02,902.7-7.22-2.74-0.08FrBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,095.870,080.715,731.97.92-0.49-0.02VrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,726.584,654.720,397.81.830.760.06VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.036,785.041,029.525,058.93.020.880.10WkBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5459.549,980.37,809.12.250.52-0.02VrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,666.277,090.936,174.410.600.13-0.01Brsh
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,800.075,720.043,497.32.310.760.03WkBl
197 Petronet LNGGas Transmission31 Dec 2025284.1268.5276.841,514.019,206.11.050.460.00Brsh
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,765.063,122.532,059.32.150.43-0.01VrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,054.846,346.924,703.52.410.45-0.02VrBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,375.7140,006.941,770.32.950.800.03WkBl
201 Polycab IndiaCables31 Dec 20257,619.02,664.48,110.5122,094.231,980.02.830.720.02FrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7448.4147,976.665,090.00.080.870.01WkBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5318.4296,084.7136,867.61.520.36-0.01VrBr
204 Premier EnergiesSolar31 Dec 2025842.2447.51,018.246,121.66,918.21.870.810.05FrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,414.460,922.518,305.77.37-0.77-0.04Brsh
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,146.532,936.39,561.11.810.950.24WkBl
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.917,689.3310.20.580.440.06VrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6317.1109.4125,686.834,417.40.390.590.10WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7297.762,060.616,855.26.090.19-0.03VrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1935.122,095.711,160.93.25-0.03-0.04VrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7298.17,420.62,159.55.14-0.09-0.02VrBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,430.81,936,226.0865,395.11.300.22-0.03WkBr
213 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2354.393,295.144,182.70.240.74-0.02VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4121.2127,930.436,224.31.370.55-0.03VrBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,819.0182,462.576,950.96.600.290.01FrBr
216 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,124.864,472.116,441.63.530.630.01WkBl
217 Shree CementCement31 Dec 202526,575.06,449.124,195.087,297.424,033.14.120.02-0.02VrBr
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3937.4176,368.5123,458.00.900.64-0.03VrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,808.2135,617.832,104.75.050.37-0.02WkBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.379.031,037.54,038.6-13.42-7.77-0.06VrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,439.0139,707.636,864.94.010.790.05VrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4607.337,761.717,570.52.180.55-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,518.674,657.636,417.35.080.23-0.01Brsh
224 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8525.730,929.416,523.72.400.33-0.01Brsh
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,068.5986,245.3413,305.90.590.610.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8184.676,257.826,605.11.70-0.65-0.05Brsh
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,808.3433,871.8192,144.91.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7605.623,865.84,974.90.920.49-0.01FrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,622.646,016.823,417.74.020.480.03VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.455.676,213.156,591.31.850.790.02FrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3270.374,611.36,715.0-1.21-1.10-0.01VrBr
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2333.2141,417.812,161.91.040.62-0.04FrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,580.545,044.318,512.81.470.86-0.05Brsh
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,473.9895,078.6244,329.71.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,144.6113,263.472,390.01.650.69-0.02VrBr
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,129.925,727.914,284.13.350.590.03WkBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3409.9150,938.886,035.13.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3341.6125,770.081,652.90.190.84-0.07VrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.2444.6142,048.874,458.92.000.24-0.03Brsh
240 Tata SteelSteel31 Dec 2025180.185.6211.4263,851.9167,731.32.100.07-0.03VrBr
241 Tata TechnologiesIT Services31 Dec 2025643.0228.6581.423,587.93,691.72.790.62-0.04WkBr
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,473.5144,379.677,569.41.450.680.01VrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,077.648,587.212,353.03.590.470.00FrBr
244 Titan CompanyJewellery31 Dec 20254,051.51,001.14,385.2389,312.0181,722.43.990.840.07WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,185.1141,642.840,556.22.520.820.04FrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7719.01,736.087,477.737,685.71.810.45-0.01WkBr
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,144.6147,335.381,079.34.750.710.01WkBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,947.957,044.728,811.82.130.51-0.01VrBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,492.9165,943.280,889.22.660.85-0.01VrBr
250 UCO BankBank Pub sector31 Mar 202622.539.826.833,593.51,509.70.560.330.05WkBr
251 UltraTech CementCement31 Mar 202610,745.04,577.511,586.0341,415.3134,939.22.350.40-0.01VrBr
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6165.9126,672.113,602.10.440.530.08WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7219.01,458.638,566.19,376.77.370.24-0.01VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,325.696,417.634,000.63.590.700.02WkBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,112.564,197.016,210.53.540.670.00WkBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2934.2641.954,200.038,345.90.850.51-0.03VrBr
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7513.7173,738.262,048.92.450.610.01FrBl
258 Vedant FashionsInternet Retail31 Dec 2025582.1273.5427.010,373.7822.62.100.720.04WkBl
259 Vedanta LimitedMining/Minerals31 Mar 2026654.8364.8271.6106,186.630,461.31.800.520.01WkBl
260 Vishal Mega MartRetailing31 Dec 2025136.449.3122.357,146.29,143.42.760.690.00VrBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.410.2110,726.627,288.1-0.59-0.56-0.02Brsh
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,430.447,329.834,635.05.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,118.889,712.78,074.12.010.660.02WkBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2985.612,504.53,124.31.790.35-0.02Brsh
265 Wipro LimitedIT Services31 Mar 2026187.6261.2200.7210,450.056,867.70.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.919.962,539.934,550.10.720.320.03VrBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0891.989,746.022,455.40.800.750.00VrBr
Summary of BSE LargeMidcap stocks10,176.18,174.810,428.835,886,320.015,963,420.01.250.590.01