icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,146.746,413.918,217.21.220.73-0.02FrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,125.038,442.18,908.53.250.840.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1363.113,164.07,218.93.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,945.061,506.115,096.61.920.880.08Blsh
5 ACC LimitedCement30 Sep 20251,824.72,190.81,798.233,767.913,551.80.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4978.9117,587.530,697.73.850.10-0.06FrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,265.4261,468.160,211.02.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,017.7167,633.146,422.512.65-1.19-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,509.4326,051.4115,337.41.700.61-0.03WkBr
10 Adani PowerPower Generation30 Sep 2025144.758.8143.8277,275.344,228.22.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0593.265,235.215,965.59.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1252.832,855.93,287.02.420.29-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1358.893,723.927,089.50.910.59-0.05WkBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6259.628,763.52,933.93.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,765.835,142.610,992.82.190.430.01VrBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,640.632,990.59,666.21.230.820.03VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,675.567,859.119,539.61.310.720.03VrBl
18 Ambuja CementsCement30 Sep 2025570.0488.4533.8131,945.948,294.61.170.42-0.04VrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,771.049,169.325,185.13.820.620.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,189.5103,374.072,477.52.910.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9160.994,480.445,304.11.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,968.5284,737.9138,907.05.000.550.02VrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,459.539,207.217,083.65.830.400.00WkBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0960.771,678.948,695.30.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,217.670,718.433,769.40.770.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,952.1257,176.256,394.45.890.530.00Blsh
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,282.5397,944.3392,919.80.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,109.0254,375.8104,028.91.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,048.0652,116.1281,813.51.380.76-0.02WkBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,096.5334,981.5326,182.60.890.62-0.02WkBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,181.0124,437.350,994.40.610.65-0.03FrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.679,615.56,369.21.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,383.046,067.519,106.02.850.33-0.02Brsh
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8140.122,566.510,616.80.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3292.6151,314.154,478.80.390.540.07VrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4143.165,153.27,537.30.220.670.08Blsh
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.257.043,826.53,979.20.370.730.10Blsh
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,495.120,201.95,214.31.850.730.02WkBl
39 Berger PaintsPaints30 Sep 2025515.2138.5554.564,648.915,256.73.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,512.555,442.613,618.15.620.560.01FrBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1406.9297,434.9144,202.54.720.660.01WkBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,406.067,219.336,766.64.750.23-0.03FrBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7277.896,714.341,242.45.97-0.76-0.05FrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6360.3156,316.367,165.90.660.580.02VrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,108.81,285,186.0564,764.81.490.790.00Blsh
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,758.787,935.013,190.32.540.810.01FrBl
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9392.752,495.916,953.40.590.57-0.04FrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,734.435,661.814,287.14.140.660.00VrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,920.0108,890.531,938.02.640.670.01VrBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2289.015,080.63,317.710.97-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,961.0143,581.669,024.43.900.900.14VrBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8148.6134,826.248,033.10.370.620.13Blsh
53 Castrol IndiaLubricants30 Sep 2025199.6106.4191.218,915.09,241.51.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.933,390.61,436.80.470.460.09VrBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7661.4104,144.141,045.76.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,730.4145,595.770,317.60.940.82-0.06WkBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,520.8122,845.081,132.30.950.740.01FrBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7888.19,437.61,620.43.330.570.01WkBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9380.0234,152.977,749.40.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,644.043,250.511,743.24.620.44-0.03FrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,977.966,179.838,419.11.570.740.01VrBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,164.458,868.628,759.62.490.930.18VrBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8511.138,922.517,145.02.370.24-0.02VrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,300.367,840.726,888.92.010.610.03WkBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,449.332,537.710,629.42.150.800.04Blsh
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7260.116,748.216,025.81.560.68-0.01FrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,468.9123,877.960,525.93.440.750.04VrBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6510.190,475.929,012.12.500.670.01Blsh
69 Dalmia BharatCement30 Sep 20252,227.2950.41,989.037,306.713,761.12.340.00-0.10VrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,569.021,400.110,796.53.760.17-0.02WkBr
71 DelihiveryCouriers30 Sep 2025450.191.0404.630,240.412,417.04.89-0.39-0.04FrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,473.5171,851.188,001.83.030.690.02VrBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,749.083,150.843,317.23.920.810.11Blsh
74 DLF LimitedReal Estate30 Sep 2025713.0273.9719.8178,160.644,434.42.610.36-0.03WkBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,275.2106,429.975,193.90.640.770.01FrBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,208.0197,699.696,007.82.240.740.02VrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5525.322,929.39,963.52.350.700.02VrBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,396.226,467.01,852.71.460.710.00WkBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,659.037,402.39,348.71.580.740.00Blsh
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,710.941,516.73,498.01.160.64-0.01VrBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.0292.4282,176.3146,097.520.30-0.96-0.04VrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0380.232,312.815,582.52.46-0.09-0.03Brsh
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2259.263,747.660,752.00.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2888.667,081.844,155.92.540.660.00Blsh
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0254.872,905.420,945.158.25-0.25-0.03VrBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4170.0111,763.537,071.20.820.37-0.03VrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.32,768.870,894.27,143.36.770.810.11WkBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3381.966,991.89,526.70.520.450.00VrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,345.027,192.45,499.72.520.900.10WkBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,751.628,858.713,609.74.16-0.20-0.01FrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,545.643,124.010,454.52.840.890.12VrBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,968.255,542.827,131.44.740.180.03Brsh
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9103.5109,296.030,176.0-4.61-0.91-0.02FrBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6347.732,100.25,457.03.740.450.00FrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,136.0116,221.241,034.72.810.710.01VrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,014.034,151.811,198.72.70-0.46-0.03FrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,082.462,723.220,424.43.91-0.23-0.06FrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,747.0186,955.598,414.41.32-0.15-0.03WkBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,384.737,180.98,805.65.75-0.08-0.01FrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3406.627,986.57,004.52.060.390.00Brsh
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,436.590,098.231,200.14.190.610.00VrBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,683.0456,709.8177,018.21.300.750.02VrBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5749.062,134.613,545.31.140.64-0.03FrBr
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,577.555,159.525,334.62.950.810.05WkBl
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.41,003.31,541,440.01,538,954.00.840.670.03VrBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5768.3165,652.172,743.65.230.46-0.01WkBr
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.56,350.5127,053.182,242.01.280.750.03VrBl
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8754.845,964.811,288.01.320.800.02FrBl
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6823.3185,002.9112,248.60.500.61-0.01WkBr
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,443.0297,136.784,007.44.050.530.00VrBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1450.495,826.543,177.50.840.490.01FrBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,338.6549,475.4202,375.02.230.810.03WkBl
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4498.1210,463.111,656.22.000.870.14VrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,305.086,047.021,294.810.130.420.02VrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,895.030,852.57,664.33.630.520.00FrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3225.245,086.88,141.30.740.70-0.06FrBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,309.5187,656.432,706.63.640.700.05WkBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,392.5994,761.1988,901.80.900.670.04VrBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,974.498,219.643,514.81.730.700.02WkBl
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5626.190,574.824,108.64.490.33-0.02WkBr
121 IDBI BankBank Pub sector30 Sep 202591.4133.697.4104,728.45,480.60.690.520.04WkBl
122 IDFC First BankBank Pvt sector30 Sep 202569.848.380.959,352.629,464.41.43-0.300.04WkBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3809.0108,962.721,941.60.480.630.08Blsh
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1730.9104,038.764,290.73.580.55-0.02FrBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5163.7231,108.255,288.90.880.160.00FrBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.537.872,751.42,562.30.980.560.05WkBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5114.6149,765.119,011.21.250.57-0.11VrBr
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1133.437,475.17,869.80.740.77-0.05VrBr
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7191.826,852.013,413.51.420.450.00VrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8415.7109,668.428,637.50.790.690.00WkBr
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7870.167,787.448,446.20.92-0.050.03WkBr
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,388.790,046.249,982.92.43-0.46-0.04Brsh
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,616.2671,413.5579,241.81.620.720.03VrBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,370.5207,604.157,715.53.550.86-0.37VrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,645.028,223.82,822.41.830.840.04WkBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,459.137,018.019,037.91.980.480.00WkBr
137 ITC HotelsHospitality30 Sep 2025227.361.2205.942,885.319,298.43.720.13-0.02VrBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4405.0507,286.2357,239.31.030.850.04VrBl
139 Jindal StainlessSteel30 Sep 2025737.8458.9755.462,276.726,156.21.620.520.00Blsh
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,006.8102,702.536,806.52.33-0.08-0.04FrBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5303.8192,976.797,862.33.06-1.22-0.04FrBr
142 JK CementCement30 Sep 20256,300.01,849.65,625.043,463.418,925.93.430.54-0.03FrBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8462.080,738.220,078.21.900.35-0.04FrBr
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1269.356,542.53,392.62.650.56-0.02FrBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,162.2284,210.792,383.14.70-0.43-0.04WkBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9593.239,142.022,646.85.610.69-0.01FrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4492.550,853.25,926.43.540.600.00Blsh
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6228.118,442.84,587.21.490.51-0.01VrBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,353.529,183.56,128.57.670.24-0.02VrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,163.539,803.324,482.23.030.510.00Brsh
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,154.9428,521.8312,324.91.090.540.01VrBl
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,267.034,734.020,158.31.480.840.01FrBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,038.2555,477.0462,494.71.540.63-0.02WkBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,026.155,391.436,047.36.490.29-0.01WkBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0541.829,802.415,840.60.170.780.00VrBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6869.9550,211.613,436.21.030.740.03WkBl
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,910.050,403.011,383.58.930.330.01WkBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,220.364,242.514,775.81.940.750.00VrBl
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5309.677,396.064,276.61.070.55-0.05WkBr
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,546.448,180.212,187.62.430.650.01FrBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,111.6110,992.115,132.02.940.45-0.02FrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,292.0186,463.147,176.62.700.590.02VrBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,098.895,864.350,664.51.100.750.04VrBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,717.1462,232.1460,276.81.630.62-0.02WkBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8367.651,088.450,872.30.640.57-0.03WkBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,205.591,033.923,042.71.110.830.00WkBl
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1736.795,612.438,735.02.000.910.08VrBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,282.0511,910.3223,324.82.110.580.00VrBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,690.258,331.334,912.97.310.13-0.04FrBr
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,097.4106,693.270,135.82.610.760.00FrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,616.3105,536.314,471.13.840.690.03WkBl
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9885.153,151.113,964.51.140.73-0.05VrBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,953.656,195.724,722.01.720.670.00VrBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,210.064,978.638,327.82.000.370.00VrBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,800.1152,562.040,594.00.470.870.01VrBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7273.250,167.624,035.30.880.560.02VrBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,246.9240,441.589,259.14.970.900.14Blsh
178 New India AssuranceInsurance30 Sep 2025189.1134.7159.426,260.91,207.51.40-0.04-0.05VrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.377.177,417.122,060.12.04-0.11-0.03WkBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4814.051,823.113,519.32.630.790.03WkBl
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.976.567,222.226,353.10.750.640.00VrBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.391.276,856.65,380.0-10.51-3.42-0.03FrBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8323.3313,493.2153,043.91.220.26-0.03FrBr
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,657.760,274.319,464.22.070.400.00Brsh
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9241.2303,474.193,467.30.490.35-0.01VrBr
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0412.067,008.122,425.20.570.48-0.02FrBr
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.935.515,658.52,818.5-5.85-2.01-0.04VrBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,344.685,874.719,277.38.70-0.86-0.04WkBr
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.88,219.071,452.917,216.82.380.760.03VrBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.937,455.041,776.825,515.33.920.880.11WkBl
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9550.859,917.69,361.72.970.43-0.01FrBr
192 PB FintechFintech30 Sep 20251,702.0140.81,893.886,983.640,816.512.08-0.05-0.02WkBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,520.5101,980.658,582.72.580.760.03VrBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0274.841,220.019,070.11.120.430.00Brsh
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,725.161,688.331,330.92.030.47-0.01VrBr
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,396.151,525.027,463.52.180.560.00WkBl
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,475.1150,123.044,788.43.040.800.03FrBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,257.0109,222.328,608.42.830.720.03WkBl
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7352.7116,378.151,190.90.110.860.00Blsh
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0269.8250,930.3115,994.61.690.36-0.01FrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6900.240,778.66,116.82.420.820.04WkBl
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,689.772,780.521,868.75.67-0.41-0.02WkBr
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,587.040,858.311,860.82.920.940.20WkBl
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.628.320,080.5352.11.260.180.07VrBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1121.7139,880.638,304.20.360.600.09Blsh
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9310.964,812.917,602.75.870.21-0.04VrBr
207 Ramco CementsCement30 Sep 2025985.4173.51,011.023,889.212,066.85.68-0.82-0.03VrBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4404.510,069.62,930.44.780.09-0.01VrBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,540.62,084,813.0931,805.81.150.34-0.02FrBr
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5353.393,031.844,058.00.190.840.00FrBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8117.1123,539.834,981.01.360.52-0.03Brsh
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,023.7202,889.785,565.84.980.49-0.01WkBr
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,928.261,399.215,657.93.840.660.02VrBl
214 Shree CementCement30 Sep 202529,265.07,345.726,075.094,080.625,900.53.990.15-0.02VrBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4854.9160,807.4112,565.20.660.65-0.02WkBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,325.9118,442.128,038.74.150.51-0.01Brsh
217 SJVN LimitedPower Generation30 Sep 202590.30.074.129,108.03,787.61892.52-777.30-0.06VrBr
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,819.0115,999.230,609.05.790.740.03WkBl
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2492.930,641.514,257.51.930.56-0.01VrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,885.485,530.441,720.95.630.11-0.01WkBr
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9457.926,919.314,381.32.400.32-0.02VrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2971.5896,754.5375,803.00.520.620.07VrBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5132.554,746.019,100.01.45-0.52-0.05FrBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,805.3433,152.0191,826.11.310.730.01FrBl
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3548.621,619.54,506.60.660.600.00VrBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,371.142,822.021,791.95.480.41-0.01FrBr
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.251.770,928.152,667.02.200.770.02Blsh
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4394.498,349.48,851.4-1.35-1.13-0.01Brsh
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,837.952,380.221,527.71.690.90-0.08VrBr
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,238.21,171,609.0319,814.31.650.830.08VrBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,162.9115,073.873,547.11.740.66-0.02FrBr
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,217.532,501.118,044.63.890.680.02VrBl
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6353.6130,205.284,532.40.290.86-0.08VrBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9384.5122,860.864,400.92.050.26-0.04FrBr
235 Tata SteelSteel30 Sep 2025168.873.6167.1208,612.3132,615.32.29-0.04-0.02FrBr
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9666.527,038.74,231.82.280.700.01WkBl
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,570.8153,869.782,668.01.970.600.01VrBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,845.733,908.38,621.04.040.46-0.01VrBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.83,813.3338,539.5158,022.95.240.780.04Blsh
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,785.9128,132.136,687.72.420.830.04FrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,289.964,998.528,001.61.610.49-0.01VrBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,183.1148,704.081,832.45.300.800.01WkBl
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,666.751,600.126,061.82.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,665.4174,138.484,884.02.830.84-0.01WkBr
245 UCO BankBank Pub sector30 Sep 202530.541.229.536,941.51,660.20.740.370.04VrBr
246 UltraTech CementCement30 Sep 202512,222.04,051.911,597.0341,739.4135,067.33.020.36-0.03VrBr
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8153.3117,023.212,566.00.350.580.09Blsh
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,683.344,507.310,821.26.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,455.6105,873.237,335.03.750.670.02VrBl
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,272.473,380.518,529.53.480.690.01Blsh
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3759.164,101.045,350.70.740.49-0.02WkBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2480.0162,317.257,970.01.720.780.01VrBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3597.314,510.61,150.74.540.530.00WkBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8524.5205,099.958,836.10.910.73-0.01Brsh
255 Vishal Mega MartRetailing30 Sep 2025149.039.3133.062,139.29,942.33.810.62-0.02VrBr
256 Vodafone IdeaTelecom30 Sep 20258.1-24.510.8117,010.528,836.8-0.34-0.68-0.01WkBr
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,327.043,908.432,131.34.080.42-0.03VrBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,871.482,593.27,433.42.680.670.03WkBl
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0949.512,046.53,009.91.810.51-0.02VrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1259.9272,483.773,630.41.110.620.00WkBr
261 Yes BankBank Pvt sector30 Sep 202521.314.622.670,901.439,169.41.46-0.080.03VrBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2931.593,725.723,451.10.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,636.78,512.311,039.537,372,740.017,264,780.01.250.620.01