icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,138.046,280.818,164.91.420.65-0.03WkBr
2 3M IndiaDiversified30 Sep 202632,160.08,572.728,070.031,621.17,327.83.750.840.07WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8459.816,678.99,146.43.07-0.12-0.03WkBr
4 Abbott IndiaPharma MNC30 Sep 202627,125.016,426.226,680.056,693.113,915.31.650.880.08FrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,234.923,189.99,306.60.940.14-0.04Brsh
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,439.1175,995.445,945.73.590.27-0.03Brsh
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,706.3366,358.084,365.02.960.22-0.07Brsh
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,448.9238,659.466,091.753.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,942.7447,590.1158,330.51.710.56-0.03Brsh
10 Adani PowerPower Generation30 Sep 2026204.0108.0206.0397,264.763,367.71.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0575.063,233.615,475.68.020.36-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0401.7109,963.631,783.31.070.52-0.05WkBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3255.128,266.02,883.15.670.21-0.05Brsh
14 AIA EngineeringCastings n Forgings30 Sep 20263,869.01,800.83,136.429,269.09,155.52.150.500.00VrBr
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,344.041,786.312,243.31.540.840.05Blsh
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,398.564,547.218,585.91.790.600.00VrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1389.696,796.135,429.10.980.24-0.04Brsh
18 Anthem BiosciencesPharma Research30 Sep 2026858.6214.9958.253,994.45,129.54.000.730.03VrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,181.360,565.631,022.43.140.700.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20268,165.53,482.78,549.5122,928.786,187.72.340.780.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3174.9102,710.249,250.41.310.73-0.06Brsh
22 Asian PaintsPaints30 Sep 20262,402.6600.42,509.3240,691.5117,419.34.000.610.01FrBl
23 Astral LimitedPlastics30 Sep 20261,370.4289.41,272.834,193.814,899.14.740.45-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1929.069,802.147,420.31.100.680.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20261,672.01,623.41,855.3106,749.950,975.11.030.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,466.9226,127.249,585.95.250.450.00WkBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9166.421,620.22,162.91.830.14-0.01Brsh
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,310.7408,111.3402,958.40.760.540.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,979.0301,707.1123,385.51.100.860.04VrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.01,064.9662,970.8286,504.31.180.75-0.03Brsh
31 Bajaj FinservFinance Holding30 Sep 20261,731.02,748.01,836.9294,282.7286,552.70.630.66-0.02Brsh
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202610,788.08,204.610,942.0121,777.449,904.41.310.08-0.03Brsh
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.781.267,625.25,410.00.860.70-0.04Brsh
34 Balkrishna IndustriesTyres30 Sep 20262,117.0776.72,343.645,305.818,790.12.730.22-0.02Brsh
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2168.627,164.012,779.81.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9260.0134,460.648,410.90.340.500.08WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5145.066,013.77,636.80.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.387.767,439.66,123.10.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Sep 20263,627.63,286.43,483.715,656.54,041.11.100.780.02VrBl
40 Berger PaintsPaints30 Sep 2026455.5143.5471.254,942.112,965.93.170.580.00VrBr
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,109.740,675.69,990.99.050.21-0.01WkBr
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2394.6288,407.3139,825.83.840.640.02FrBl
43 Bharat ForgeCastings n Forgings30 Sep 20261,926.0218.81,725.084,295.746,106.98.80-0.07-0.04VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2423.0147,273.962,802.75.75-0.06-0.02WkBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1316.0137,096.858,907.70.550.580.00Brsh
46 Bharti AirtelTelecom30 Sep 20261,757.02,028.82,072.11,293,230.0568,299.70.870.840.01FrBl
47 Bharti HexacomTelecom30 Sep 20261,424.5830.51,655.482,770.012,415.51.720.820.03WkBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1222.0139,286.410,028.62.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Sep 2026370.3468.3368.560,054.219,394.40.790.51-0.04WkBr
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,577.532,435.712,994.74.600.490.00FrBr
51 Bosch LimitedAutomotive Products30 Sep 202647,100.015,277.849,550.0146,153.242,867.33.080.830.07FrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6162.28,468.81,863.18.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Sep 20264,830.01,964.14,790.0115,375.955,465.02.460.910.13VrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9128.1116,195.041,395.60.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3190.318,823.09,196.51.520.840.05WkBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.931.228,267.51,216.40.300.550.11VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1800.0126,037.549,674.46.880.540.01Blsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,790.8153,563.074,165.60.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,403.8113,408.974,900.31.440.530.00Brsh
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0696.07,396.81,270.02.630.480.00WkBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0401.5247,433.582,159.10.650.670.01VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,290.033,937.49,214.55.670.14-0.03WkBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,047.090,690.052,648.00.900.74-0.01Brsh
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,695.046,101.622,522.42.820.900.18VrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5446.033,968.214,962.62.190.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Sep 20261,758.21,163.41,879.255,447.821,976.91.510.590.00VrBl
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,389.632,101.210,486.81.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7218.914,095.313,487.32.380.380.00WkBr
69 Cummins IndiaEngines30 Sep 20264,760.01,085.84,135.2114,627.856,006.34.380.720.02Blsh
70 Dabur IndiaPersonal Care30 Sep 2026380.1175.8375.366,567.721,345.62.160.620.01WkBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,466.327,502.810,144.82.26-0.29-0.04Brsh
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,540.021,004.510,596.91.670.480.02Brsh
73 DelhiveryCouriers30 Sep 2026409.7106.3433.232,455.713,326.63.85-0.23-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Sep 20269,291.52,546.511,565.5307,027.7157,223.33.650.730.03VrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,603.077,093.340,161.62.090.820.01FrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9755.0186,886.046,610.62.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,385.0115,603.281,674.91.070.590.00WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,629.0209,414.2101,696.72.010.730.02FrBl
79 Emami LimitedPersonal Care30 Sep 2026379.1237.8410.417,914.07,784.21.590.720.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Sep 20261,943.01,230.92,216.242,043.72,943.11.580.770.02FrBl
81 Endurance TechnologiesAutomotive Products30 Sep 20262,656.51,683.92,486.034,968.88,740.51.580.700.00FrBl
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,433.327,223.22,293.71.200.50-0.02VrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1363.5350,742.0181,597.777.21-6.82-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Sep 2026412.6174.4385.132,729.315,783.32.370.06-0.02WkBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3344.185,084.981,086.60.810.540.06VrBl
86 Fortis Healthcare IndiaHospitals30 Sep 2026770.0406.8774.658,475.338,490.81.890.650.00FrBr
87 FSN Ecommerce VenturesInternet Retail30 Sep 2026320.011.7359.7103,028.729,599.227.270.490.01WkBr
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0188.0123,611.941,001.20.750.350.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,106.0105,132.710,593.24.790.850.10VrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8334.758,711.08,349.20.400.480.00Brsh
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,351.523,955.04,844.92.010.910.12FrBl
92 Gland PharmaPharma Drugs30 Sep 20262,899.41,013.33,302.454,493.225,698.92.860.360.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20262,769.31,175.92,710.045,909.011,129.62.350.910.15VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20262,334.7905.42,671.175,385.036,823.92.580.56-0.01WkBr
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.399.4105,970.129,257.7-13.09-0.82-0.06WkBr
96 Go Digit General InsuranceInsurance30 Sep 2026260.169.2258.623,924.34,067.13.76-0.27-0.01WkBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2850.787,047.430,734.21.670.760.01FrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9952.032,062.110,513.41.480.12-0.03Brsh
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,814.654,660.617,799.034.63-12.80-0.08WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,169.7215,723.6113,558.10.810.34-0.02Brsh
101 Gujarat EnergyGas Distribution30 Sep 2026237.6367.7227.521,343.85,342.00.650.43-0.01WkBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20264,405.31,082.34,574.550,250.911,901.04.070.29-0.01Brsh
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,159.572,765.825,198.12.700.590.00VrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,407.0381,812.7147,988.50.960.780.03WkBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4544.545,232.69,860.70.630.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,619.6112,400.151,625.02.520.780.04FrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0798.21,230,635.01,228,650.00.910.470.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4565.4122,831.753,939.73.850.34-0.01WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,410.5108,286.470,094.21.070.760.04FrBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1498.730,471.47,483.10.750.820.03WkBl
111 Hindalco IndustriesMetals non ferrous30 Sep 2026941.82,492.2960.0215,733.8130,894.20.380.710.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,999.0334,320.694,520.12.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6385.882,080.836,984.02.09-0.480.01WkBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,990.3467,639.2172,234.31.400.840.03FrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6576.0243,357.313,478.00.710.910.17VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.728,150.0125,471.231,051.410.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.130,100.026,613.06,611.13.390.460.00Brsh
118 Housing and Urban Development CorpFinance Housing30 Sep 2026166.6745.1169.133,860.16,114.10.220.85-0.03WkBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,110.0171,446.229,881.43.150.610.03FrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,589.01,140,703.01,133,984.00.890.620.04VrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3438.463,622.016,934.53.660.17-0.01WkBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,659.982,931.136,741.41.560.630.02VrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,970.8146,834.314,683.42.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.179.785,685.94,484.00.680.440.02Brsh
125 IDFC First BankBank Pvt sector30 Sep 202681.459.277.967,146.033,333.31.370.030.05WkBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3933.7125,766.025,325.30.460.630.08VrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1891.7126,920.378,430.43.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5146.9207,370.449,610.10.290.630.05VrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.931.159,926.52,110.60.500.660.10VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.583.5109,122.013,852.00.640.62-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3119.733,612.57,058.60.600.73-0.04WkBr
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4143.420,070.410,025.81.230.30-0.04WkBr
133 Indus TowersTelecom30 Sep 2026373.2312.6383.6101,186.726,422.71.190.520.00WkBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2895.069,733.549,837.01.31-0.260.05Brsh
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,200.277,823.443,198.32.06-0.27-0.03WkBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,154.1468,365.7404,068.40.840.790.04WkBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,430.0209,960.058,370.5-6.39-1.17-0.05WkBr
138 Inventurus Knowledge SolutionsITES30 Sep 20261,747.52,342.91,651.328,331.92,833.20.750.920.00VrBr
139 IPCA LaboratoriesPharmaceuticals30 Sep 20261,927.01,167.41,959.749,718.425,569.61.650.660.01VrBl
140 ITC HotelsHospitality30 Sep 2026164.161.9176.936,849.416,582.22.650.09-0.02Brsh
141 ITC LimitedCigarettes30 Sep 2026262.8310.3278.8349,350.8246,018.60.850.810.03FrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4691.156,971.523,928.01.390.520.00Brsh
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,146.0116,902.141,895.43.14-0.46-0.03Brsh
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7230.0151,872.377,017.518.55-15.79-0.04Brsh
145 JK CementCement30 Sep 20265,076.01,415.05,052.439,039.016,999.33.590.32-0.03Brsh
146 JSW EnergyPower Generation30 Sep 2026494.7268.6523.295,918.723,853.31.840.19-0.03Brsh
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3339.379,045.34,742.73.180.28-0.03Brsh
148 JSW SteelSteel30 Sep 20261,253.4871.91,347.0329,402.7107,072.81.440.470.00Brsh
149 Jubilant FoodworksRestaurants30 Sep 2026456.799.7428.528,274.416,359.04.580.61-0.02VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8611.063,100.47,353.61.660.730.01VrBl
151 Kansai Nerolac PaintsPaints30 Sep 2026178.0112.7201.016,256.44,043.41.580.25-0.01WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,300.022,121.44,645.52.940.32-0.04WkBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.14,002.738,266.123,536.72.720.540.00Brsh
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1479.5477,000.9347,658.61.280.400.01Brsh
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5542.414,868.28,628.90.880.76-0.01Brsh
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.04,185.0575,812.1479,425.81.740.55-0.01WkBr
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,454.0132,592.686,287.77.580.560.02VrBl
158 Lenskart SolutionsInternet Retail30 Sep 2026685.1120.6718.8125,021.317,753.05.680.55-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Sep 20261,723.5385.51,793.8121,758.215,341.54.470.660.02VrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6551.930,358.016,135.90.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Sep 2026395.2487.0399.0504,734.812,325.60.810.690.02VrBl
162 Linde IndiaIndustrial Gases30 Sep 20266,323.0690.26,794.557,946.413,087.29.160.25-0.01WkBr
163 Lloyds Metals and EnergySteel30 Sep 20261,884.01,242.01,807.0101,742.923,400.91.520.73-0.02WkBr
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1273.768,598.956,970.70.850.62-0.05WkBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,202.244,572.111,274.91.590.670.02WkBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,195.0119,426.616,281.92.280.49-0.02WkBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,318.2128,087.032,407.01.840.600.02FrBl
168 Lupin LimitedPharma Drugs30 Sep 20262,030.23,205.02,025.092,601.248,939.90.630.840.02VrBl
169 Mahindra and MahindraAuto 4 wheeler30 Sep 20262,950.03,255.13,290.6409,195.6407,464.70.910.71-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2280.338,960.138,795.30.460.72-0.02Brsh
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,668.3110,212.827,897.31.310.770.01VrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6902.0117,278.447,512.51.610.920.08VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.312,928.0406,459.7177,321.11.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,257.543,398.225,975.07.34-0.09-0.02Brsh
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6915.089,057.958,543.02.260.710.00FrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,878.075,754.810,387.53.900.51-0.02WkBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7238.5110,381.013,356.1-2.97-1.120.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,147.369,179.618,175.71.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Sep 20262,154.42,192.32,455.046,878.220,623.00.980.740.01WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5125,105.053,058.831,296.91.590.37-0.01Brsh
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,917.6117,132.431,166.80.210.910.02VrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7329.060,425.228,949.70.660.740.03VrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0781.515,629.03,422.81.820.700.02FrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,297.8250,256.692,902.83.750.910.15VrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4158.626,132.31,201.61.65-0.69-0.08VrBr
186 NHPC LimitedPower Generation30 Sep 202672.858.580.480,752.023,010.41.240.14-0.02Brsh
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.31,073.568,708.517,924.33.700.740.02FrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.471.562,861.524,643.60.620.700.01VrBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.282.569,508.84,865.6-2.38-1.60-0.01VrBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6328.8318,777.9155,623.80.890.37-0.03WkBr
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,775.064,539.420,841.52.010.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Sep 2026225.8653.6233.5293,749.590,472.20.350.470.01Brsh
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2439.071,408.123,897.70.360.640.02WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.634.015,718.12,829.36.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,788.0114,719.525,752.58.23-0.27-0.03Brsh
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.610,039.087,441.721,069.42.000.830.05FrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.836,380.040,577.824,783.03.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3429.546,728.87,301.01.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.1953.844,137.420,711.24.430.30-0.02VrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,040.095,281.054,734.11.950.800.01VrBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0320.548,067.522,238.01.370.220.01WkBr
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,147.076,793.439,002.63.050.50-0.01WkBr
203 Physicswallah LtdEducation Services30 Sep 2026123.5-4.6126.736,791.95,886.7-27.14-4.560.00VrBr
204 PI IndustriesAgroChemicals30 Sep 20262,310.01,097.21,712.925,987.813,851.92.110.31-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,587.5161,693.348,240.33.000.770.02VrBl
206 Pine LabsFintech30 Sep 2026171.848.8161.818,682.73,512.33.52-0.07-0.03Brsh
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.92,070.748,999.0259.71.83-0.18-0.01Brsh
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,832.5118,033.030,916.22.200.760.04FrBl
209 Power Finance CorporationFinance Term Lending30 Sep 2026325.53,352.5338.3111,642.449,107.80.100.830.00WkBr
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3258.0239,909.1110,899.91.540.32-0.01VrBr
211 Premier EnergiesSolar Cells and Modules30 Sep 2026870.1545.4886.040,220.16,033.01.600.780.03VrBl
212 Prestige EstatesReal Estate30 Sep 20261,481.995.51,597.568,809.220,675.415.51-3.18-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,137.523,168.96,725.72.920.910.12VrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.620.814,765.9258.90.540.480.07WkBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5132.2151,902.241,596.10.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8201.742,054.911,421.83.820.23-0.04WkBr
217 Ramco CementsCement30 Sep 2026845.6241.0840.819,866.310,034.83.51-0.42-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3290.77,236.62,106.03.930.12-0.01Brsh
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,324.41,792,250.0801,044.80.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7305.280,352.838,053.50.170.79-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Sep 2026163.393.8161.9170,887.048,387.71.740.51-0.03WkBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,748.0175,395.273,970.46.040.27-0.01Brsh
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,541.655,356.514,116.92.880.690.02WkBl
224 Shree CementCement30 Sep 202622,345.07,193.124,920.089,913.224,753.23.110.08-0.02Brsh
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4965.0227,068.8158,948.21.090.48-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Sep 20263,725.6844.43,655.0130,162.030,813.24.410.47-0.01Brsh
227 SJVN LimitedPower Generation30 Sep 202659.3-29.157.722,682.82,951.5-2.04-2.31-0.01WkBr
228 Solar IndustriesExplosives30 Sep 202619,700.05,555.019,024.0172,148.345,425.13.550.840.04Blsh
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7924.057,669.526,833.63.180.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,459.772,911.635,565.62.330.51-0.01Brsh
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5548.332,271.317,240.51.630.460.00Brsh
232 State Bank of IndiaBank Pub sector30 Sep 2026959.51,736.61,042.0961,845.9403,080.80.550.570.10VrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1169.670,049.624,439.11.150.04-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,904.5456,953.3202,366.81.510.69-0.01Brsh
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2609.924,035.25,010.20.810.540.00WkBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,296.641,875.721,310.33.620.470.00WkBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.838.953,486.839,716.11.070.800.00FrBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7188.051,893.94,670.5-0.88-1.22-0.01Brsh
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3353.1149,865.112,888.40.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,700.448,476.019,923.21.970.85-0.02VrBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,475.4895,621.4244,477.91.000.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,083.9107,273.168,561.41.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,889.924,236.313,456.02.600.610.02VrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1436.7160,809.091,661.12.670.740.02VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0295.0108,636.270,529.20.170.84-0.04Brsh
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7360.0115,032.260,297.41.810.28-0.03WkBr
247 Tata SteelSteel30 Sep 2026184.3114.4184.9230,758.1146,693.51.610.26-0.02Brsh
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4665.827,034.94,231.22.030.730.00FrBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,805.0176,918.795,051.31.260.750.02FrBl
250 Thermax LimitedNon Elec Equipment30 Sep 20263,392.2536.62,785.933,195.88,439.86.320.14-0.02VrBr
251 Titan CompanyJewellery30 Sep 20264,587.01,342.55,005.0444,337.0207,406.83.420.850.07VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,780.0181,815.852,058.91.530.850.00WkBr
253 Torrent PowerPower Generation30 Sep 20261,245.9712.11,236.062,282.526,831.61.750.40-0.01Brsh
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,119.2166,325.891,529.86.100.660.01VrBl
255 Tube Investments of IndiaAutomotive Products30 Sep 20262,375.0931.52,209.542,769.821,601.92.550.17-0.01WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,505.9214,069.5104,348.42.240.86-0.01WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.124.230,333.21,363.20.730.140.06WkBr
258 UltraTech CementCement30 Sep 202610,956.04,564.012,275.0361,718.7142,963.82.400.42-0.03Brsh
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6197.0150,382.016,148.00.420.540.08VrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,225.532,402.97,878.24.910.270.00WkBr
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,432.4104,185.736,740.04.140.620.02VrBl
262 UNO Minda LimitedAutomotive Products30 Sep 20261,170.0380.61,353.878,177.519,740.83.070.640.01VrBl
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0541.545,711.832,340.60.430.61-0.03WkBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8435.0147,138.552,549.11.630.750.00FrBl
265 Vedant FashionsInternet Retail30 Sep 2026535.1145.1477.311,597.4919.73.690.40-0.01VrBr
266 Vishal Mega MartRetailing30 Sep 2026101.043.192.643,390.76,942.52.350.61-0.02Brsh
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.7137,270.633,829.8-1.24-0.690.00Brsh
268 Voltas LimitedConsumer Electronics30 Sep 20261,070.0208.71,090.136,069.826,395.15.130.02-0.04WkBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,444.070,302.06,327.20.780.800.00WkBr
270 Whirlpool of IndiaConsumer Electronics30 Sep 2026890.3428.1837.710,628.12,655.52.080.22-0.03WkBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8199.0197,114.453,264.20.520.740.00VrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.517.053,455.629,531.50.790.360.04Brsh
273 Zydus LifesciencesPharmaceuticals30 Sep 20261,162.01,045.61,215.9121,286.530,347.11.110.71-0.01WkBr
Summary of BSE LargeMidcap stocks10,150.09,224.810,784.237,649,560.016,898,250.01.100.610.01