icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,144.746,332.918,185.41.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,565.040,064.29,284.43.250.840.09VrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1376.313,644.47,482.33.72-0.56-0.04WkBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,885.059,253.714,543.81.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,777.633,381.113,396.50.840.51-0.02FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,016.5122,104.431,876.83.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,278.9263,026.360,569.82.640.44-0.10Brsh
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,047.6172,558.247,786.412.65-1.19-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,512.6326,742.6115,581.91.700.61-0.03Brsh
10 Adani PowerPower Generation30 Sep 2025144.758.8144.4278,432.444,412.82.470.47-0.02Brsh
11 Adani Total GasGas Distribution30 Sep 2025625.368.0592.665,169.315,949.49.230.40-0.02Brsh
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1246.432,017.63,203.12.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1351.891,908.226,564.70.910.59-0.05VrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6249.527,638.92,819.23.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,893.836,337.111,366.52.190.430.01WkBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,642.133,009.29,671.71.230.820.03FrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,624.567,249.319,364.01.310.720.03WkBl
18 Ambuja CementsCement30 Sep 2025570.0488.4553.5136,803.150,072.41.170.42-0.04WkBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,739.148,283.724,731.53.820.620.03Blsh
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,086.5101,893.071,439.22.910.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9166.897,981.046,982.71.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,780.2266,676.2130,095.75.000.550.02Blsh
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,430.638,430.916,745.35.830.400.00WkBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0979.173,048.049,625.40.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,186.368,900.532,901.30.770.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,825.6248,944.554,589.35.890.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,284.8398,657.9393,624.40.560.680.03FrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.28,940.0249,656.3102,098.91.480.790.02WkBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,012.7630,150.8272,321.11.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,070.5330,827.2322,137.40.890.62-0.02Brsh
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,062.0123,112.950,451.70.610.65-0.03FrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.879,815.46,385.21.410.67-0.05FrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,380.646,021.119,086.72.850.33-0.02WkBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8151.824,452.911,504.30.780.260.04WkBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3285.1147,435.553,082.40.390.540.07Blsh
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4141.864,543.27,466.70.220.670.08VrBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.257.444,149.54,008.50.370.730.10VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,388.719,723.75,090.91.850.730.02WkBl
39 Berger PaintsPaints30 Sep 2025515.2138.5540.162,970.014,860.53.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,402.651,414.112,628.65.620.560.01WkBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1390.8285,629.6138,479.14.720.660.01Blsh
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,414.167,606.536,978.54.750.23-0.03Brsh
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7282.698,403.141,962.55.97-0.76-0.05Brsh
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6367.0159,223.268,414.90.660.580.02VrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,069.71,261,357.0554,293.31.490.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,700.385,015.012,752.32.540.810.01Blsh
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9390.752,228.516,867.10.590.57-0.04WkBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,806.237,138.114,878.64.140.660.00WkBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,400.0107,356.931,488.22.640.670.01WkBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2285.714,911.03,280.410.97-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,038.0145,436.369,916.03.900.900.14VrBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8148.3134,508.747,920.00.370.620.13VrBl
53 Castrol IndiaLubricants30 Sep 2025199.6106.4183.618,163.38,874.21.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.633,082.91,423.60.470.460.09FrBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7670.2105,529.941,591.96.340.580.00WkBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,733.7145,873.370,451.70.940.82-0.06Brsh
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,508.0121,811.180,449.40.950.740.01WkBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7908.69,656.01,657.93.330.570.01VrBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9384.5236,926.178,670.20.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,587.641,766.711,340.34.620.44-0.03VrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,870.062,569.536,323.31.570.740.01Blsh
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,164.458,868.628,759.62.490.930.18VrBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8502.838,290.316,866.52.370.24-0.02VrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,322.768,501.327,150.72.010.610.03FrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,461.332,625.510,658.12.150.800.04FrBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7253.116,294.315,591.41.560.68-0.01VrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,539.9125,846.061,487.53.440.750.04FrBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6497.288,187.928,278.42.500.670.01Blsh
69 Dalmia BharatCement30 Sep 20252,227.2950.42,103.639,456.214,554.02.340.00-0.10WkBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,575.221,484.610,839.23.760.17-0.02WkBr
71 DelihiveryCouriers30 Sep 2025450.191.0407.330,438.512,498.34.89-0.39-0.04Brsh
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,347.5168,506.286,289.03.030.690.02WkBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,737.083,078.243,279.43.920.810.11VrBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.9697.9172,752.043,085.52.610.36-0.03VrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,280.6106,880.675,512.30.640.770.01VrBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,121.5195,327.194,855.72.240.740.02WkBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5545.823,822.010,351.42.350.700.02VrBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,395.426,451.91,851.61.460.710.00WkBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,620.736,863.59,214.11.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,719.141,608.53,505.71.160.64-0.01WkBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.0298.5288,014.7149,120.420.30-0.96-0.04WkBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0372.531,658.315,266.92.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2265.365,235.662,170.00.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2869.865,666.343,224.12.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0251.671,989.820,682.058.25-0.25-0.03FrBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4169.9111,684.637,045.00.820.37-0.03Brsh
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.33,019.577,313.37,790.16.770.810.11FrBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3382.167,035.69,533.00.520.450.00Brsh
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,108.526,421.75,343.82.520.900.10WkBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,669.827,511.012,974.24.16-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,578.143,674.610,587.92.840.890.12FrBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,985.656,033.827,371.34.740.180.03WkBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9104.9110,742.530,575.4-4.61-0.91-0.02WkBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6349.432,257.25,483.73.740.450.00WkBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,166.1119,300.742,122.02.810.710.01VrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,018.834,313.511,251.72.70-0.46-0.03FrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,067.862,283.520,281.23.91-0.23-0.06Brsh
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,821.0191,991.8101,065.51.32-0.15-0.03Brsh
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,527.138,745.29,176.15.75-0.08-0.01WkBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3392.627,022.86,763.32.060.390.00VrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,412.388,580.430,674.54.190.610.00Blsh
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,684.0456,981.2177,123.41.300.750.02VrBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5756.662,765.013,682.81.140.64-0.03Brsh
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,607.055,790.825,624.52.950.810.05FrBl
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4996.11,530,378.01,527,910.00.840.670.03WkBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5772.7166,600.873,160.25.230.46-0.01Brsh
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,959.5119,230.477,178.41.280.750.03WkBl
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8769.246,844.811,504.11.320.800.02VrBl
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6847.9190,531.1115,602.80.500.61-0.01Brsh
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,321.6289,017.881,712.04.050.530.00FrBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1466.299,188.544,692.30.840.490.01WkBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,293.5538,878.8198,472.22.230.810.03Blsh
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4568.1240,019.213,293.22.000.870.14VrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,535.087,072.121,548.510.130.420.02FrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,065.030,118.77,482.03.630.520.00FrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3214.943,010.87,766.50.740.70-0.06FrBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,297.4186,673.232,535.33.640.700.05WkBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,365.2975,258.7969,514.40.900.670.04WkBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,951.897,095.343,016.71.730.700.02Blsh
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5648.593,822.824,973.14.490.33-0.02WkBr
121 IDBI BankBank Pub sector30 Sep 202591.4133.698.8106,276.75,561.60.690.520.04FrBl
122 IDFC First BankBank Pvt sector30 Sep 202569.848.383.961,554.430,557.51.43-0.300.04WkBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3783.9105,581.821,260.80.480.630.08WkBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1731.2104,074.364,312.73.580.55-0.02Brsh
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5168.6238,013.556,940.90.880.160.00WkBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.537.071,191.62,507.40.980.560.05WkBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5113.3148,000.818,787.21.250.57-0.11VrBr
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1135.538,053.97,991.30.740.77-0.05Brsh
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7185.525,968.612,972.21.420.450.00VrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8409.5108,019.628,206.90.790.690.00Brsh
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7851.366,318.847,396.70.92-0.050.03WkBr
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,361.688,289.049,007.52.43-0.46-0.04VrBr
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,606.8667,508.6575,872.91.620.720.03VrBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,965.5191,948.353,363.13.550.86-0.37FrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,666.228,587.52,858.81.830.840.04VrBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,440.236,538.518,791.31.980.480.00VrBr
137 ITC HotelsHospitality30 Sep 2025227.361.2190.839,730.017,878.53.720.13-0.02VrBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4402.3503,966.4354,901.51.030.850.04VrBl
139 Jindal StainlessSteel30 Sep 2025737.8458.9797.165,710.427,598.41.620.520.00VrBl
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,034.0105,477.137,800.92.33-0.08-0.04WkBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5299.6190,340.196,525.33.06-1.22-0.04Brsh
142 JK CementCement30 Sep 20256,300.01,849.65,666.043,780.219,063.93.430.54-0.03Brsh
143 JSW EnergyPower Generation30 Sep 2025530.9279.8486.585,020.221,143.11.900.35-0.04WkBr
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1273.057,319.63,439.22.650.56-0.02Brsh
145 JSW SteelSteel30 Sep 20251,142.7241.51,114.8272,619.288,615.34.70-0.43-0.04VrBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9577.538,102.822,045.55.610.69-0.01VrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4480.149,572.95,777.23.540.600.00Blsh
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6226.418,302.14,552.31.490.51-0.01WkBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,197.528,137.85,908.97.670.24-0.02VrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,167.939,845.424,508.13.030.510.00WkBr
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,181.3433,771.7316,151.31.090.540.01VrBl
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,207.433,100.119,210.11.480.840.01WkBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,092.3562,918.8468,690.81.540.63-0.02WkBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,004.954,247.035,302.56.490.29-0.01VrBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0531.529,233.115,538.00.170.780.00VrBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6856.9541,989.113,235.41.030.740.03WkBl
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,137.552,343.211,821.78.930.330.01WkBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,288.067,806.515,595.51.940.750.00FrBl
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5305.176,271.063,342.31.070.55-0.05Brsh
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,610.548,859.512,359.42.430.650.01FrBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,091.0108,935.214,851.62.940.45-0.02VrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,269.5185,796.347,007.92.700.590.02FrBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,092.695,581.250,514.81.100.750.04FrBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,608.0448,665.2446,767.31.630.62-0.02VrBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8348.348,412.748,207.90.640.57-0.03FrBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,141.288,379.822,370.91.110.830.00WkBl
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1737.795,742.238,787.62.000.910.08VrBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,415.0516,091.8225,149.02.110.580.00FrBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,698.358,610.835,080.27.310.13-0.04Brsh
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,085.4105,526.569,368.82.610.760.00FrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,447.898,739.413,539.13.840.690.03WkBl
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9843.850,668.013,312.11.140.73-0.05VrBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,897.955,135.924,255.81.720.670.00FrBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,155.064,955.238,314.02.000.370.00WkBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,856.4154,822.341,195.40.470.870.01VrBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7278.751,186.924,523.60.880.560.02VrBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,243.5239,785.989,015.74.970.900.14VrBl
178 New India AssuranceInsurance30 Sep 2025189.1134.7167.227,554.61,267.01.40-0.04-0.05Brsh
179 NHPC LimitedPower Generation30 Sep 202586.342.377.277,557.722,100.22.04-0.11-0.03WkBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4867.755,241.814,411.22.630.790.03FrBl
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.978.669,059.727,073.50.750.640.00VrBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.576,233.05,336.3-10.51-3.42-0.03VrBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8324.0314,123.5153,351.61.220.26-0.03Brsh
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,655.960,208.919,443.02.070.400.00Brsh
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9235.4296,076.991,189.00.490.35-0.01VrBr
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0403.665,641.821,967.90.570.48-0.02VrBr
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.937.416,487.72,967.8-5.85-2.01-0.04WkBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,310.183,671.318,782.78.70-0.86-0.04FrBr
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,967.569,266.516,690.02.380.760.03WkBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.936,740.040,979.325,028.33.920.880.11WkBl
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9529.857,627.79,003.92.970.43-0.01VrBr
192 PB FintechFintech30 Sep 20251,702.0140.81,926.488,481.041,519.112.08-0.05-0.02WkBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,297.598,492.956,579.22.580.760.03WkBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0268.640,282.518,636.31.120.430.00VrBr
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,789.463,987.632,498.72.030.47-0.01WkBr
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,245.449,238.626,244.92.180.560.00WkBl
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,479.4150,560.644,919.03.040.800.03VrBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,339.5110,464.028,933.72.830.720.03VrBl
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7341.2112,599.549,528.80.110.860.00WkBl
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0262.2243,861.8112,727.11.690.36-0.01VrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6935.442,373.16,356.02.420.820.04VrBl
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,655.471,303.121,424.85.67-0.41-0.02Brsh
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,811.041,585.512,071.92.920.940.20VrBl
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.819,704.4345.51.260.180.07FrBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1118.7136,467.237,369.50.360.600.09Blsh
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9313.265,292.417,733.05.870.21-0.04Brsh
207 Ramco CementsCement30 Sep 2025985.4173.51,063.325,125.012,691.05.68-0.82-0.03WkBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4404.310,063.32,928.64.780.09-0.01VrBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,556.22,105,923.0941,241.11.150.34-0.02Brsh
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5342.590,187.942,711.20.190.840.00VrBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8120.3126,980.535,955.31.360.52-0.03Brsh
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,034.9204,012.686,039.34.980.49-0.01WkBr
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,839.160,006.515,302.83.840.660.02Blsh
214 Shree CementCement30 Sep 202529,265.07,345.726,625.096,065.026,446.83.990.15-0.02WkBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4855.4160,892.0112,624.40.660.65-0.02WkBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,157.8112,455.726,621.64.150.51-0.01FrBr
217 SJVN LimitedPower Generation30 Sep 202590.30.072.428,459.63,703.21892.52-777.30-0.06FrBr
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,196.0110,361.729,121.45.790.740.03WkBl
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2486.930,271.614,085.41.930.56-0.01VrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,001.088,957.143,392.45.630.11-0.01Brsh
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9466.527,427.914,653.02.400.32-0.02FrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2967.3892,831.5374,159.00.520.620.07VrBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5132.354,651.019,066.81.45-0.52-0.05WkBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,797.1431,184.5190,954.81.310.730.01Blsh
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3576.322,709.14,733.80.660.600.00WkBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,272.041,563.221,151.35.480.41-0.01FrBr
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.253.172,847.354,092.12.200.770.02VrBl
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4413.4103,087.49,277.9-1.35-1.13-0.01Brsh
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,792.451,083.420,994.81.690.90-0.08VrBr
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,230.21,168,715.0319,024.21.650.830.08VrBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,157.4114,529.673,199.31.740.66-0.02WkBr
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,048.531,448.417,460.13.890.680.02Blsh
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6347.2127,830.282,990.40.290.86-0.08VrBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9381.7121,950.163,923.62.050.26-0.04Brsh
235 Tata SteelSteel30 Sep 2025168.873.6172.9215,802.8137,186.42.29-0.04-0.02WkBr
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9657.326,667.44,173.72.280.700.01WkBl
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,575.4154,320.382,910.11.970.600.01FrBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,891.234,450.58,758.84.040.46-0.01WkBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.83,866.2343,235.9160,215.05.240.780.04FrBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,782.6128,020.436,655.82.420.830.04FrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,292.765,139.628,062.41.610.49-0.01WkBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,109.0146,069.880,382.85.300.800.01Blsh
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,647.751,232.425,876.22.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,639.3172,898.584,279.62.830.84-0.01Brsh
245 UCO BankBank Pub sector30 Sep 202530.541.229.136,515.21,641.00.740.370.04FrBr
246 UltraTech CementCement30 Sep 202512,222.04,051.911,728.0345,599.7136,593.03.020.36-0.03WkBr
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8153.7117,290.312,594.60.350.580.09VrBl
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,629.443,082.210,474.76.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,442.4104,913.136,996.53.750.670.02FrBl
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,239.471,477.318,048.93.480.690.01WkBl
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3765.764,654.145,742.00.740.49-0.02WkBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2477.6161,522.557,686.11.720.780.01FrBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3607.114,749.91,169.74.540.530.00VrBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8549.4214,836.761,629.30.910.73-0.01WkBr
255 Vishal Mega MartRetailing30 Sep 2025149.039.3133.762,466.29,994.63.810.62-0.02Brsh
256 Vodafone IdeaTelecom30 Sep 20258.1-24.511.4122,969.430,305.3-0.34-0.68-0.01Brsh
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,388.945,956.633,630.14.080.42-0.03WkBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,965.085,285.57,675.72.680.670.03FrBl
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0940.111,927.22,980.11.810.51-0.02FrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1261.7274,402.374,148.81.110.620.00WkBr
261 Yes BankBank Pvt sector30 Sep 202521.314.621.868,266.137,713.61.46-0.080.03VrBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2921.692,734.523,203.10.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,627.98,505.310,989.637,234,620.017,175,080.01.250.620.01