icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,135.845,972.718,044.01.220.73-0.02FrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,480.038,842.09,001.23.250.840.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1357.012,944.67,098.63.72-0.56-0.04FrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,205.059,933.714,710.71.920.880.08Blsh
5 ACC LimitedCement30 Sep 20251,824.72,190.81,778.933,405.513,406.30.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4999.6120,080.231,348.43.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,277.7262,887.860,537.92.640.44-0.10WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,018.8167,814.346,472.712.65-1.19-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,504.0324,884.9114,924.81.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8140.6271,104.343,243.82.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0587.164,564.415,801.39.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1247.432,154.13,216.72.420.29-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1354.592,600.526,764.80.910.59-0.05VrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6246.727,334.22,788.13.390.44-0.03FrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,638.233,951.810,620.32.190.430.01VrBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,651.433,125.49,705.71.230.820.03FrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,626.067,267.319,369.11.310.720.03Blsh
18 Ambuja CementsCement30 Sep 2025570.0488.4536.1132,514.548,502.71.170.42-0.04FrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,723.047,836.724,502.53.820.620.03WkBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,009.5100,785.970,662.92.910.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9160.394,169.145,154.91.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,779.4266,599.4130,058.35.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,406.737,788.916,465.65.830.400.00FrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0973.072,596.649,318.70.930.690.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,172.268,081.632,510.20.770.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,830.8249,282.854,663.55.890.530.00Blsh
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,272.7394,903.4389,917.30.560.680.03WkBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,053.5252,825.9103,395.11.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,006.4626,230.6270,627.01.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,065.8330,076.3321,406.20.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,984.0122,244.850,095.90.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.879,840.46,387.21.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,317.244,795.518,578.42.850.33-0.02FrBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8145.323,405.811,011.70.780.260.04WkBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3285.0147,383.853,063.80.390.540.07WkBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4140.864,083.47,413.50.220.670.08Blsh
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.257.544,188.04,012.00.370.730.10VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,394.119,748.05,097.11.850.730.02WkBl
39 Berger PaintsPaints30 Sep 2025515.2138.5539.562,900.014,843.93.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,413.451,810.012,725.85.620.560.01Blsh
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1387.5283,253.9137,327.34.720.660.01Blsh
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,407.467,286.236,803.34.750.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7276.596,279.141,056.75.97-0.76-0.05FrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6351.3152,411.765,488.20.660.580.02WkBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,053.21,251,301.0549,874.31.490.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,697.884,890.012,733.52.540.810.01Blsh
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9381.851,038.616,482.80.590.57-0.04FrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,746.235,904.514,384.34.140.660.00WkBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,880.0108,772.531,903.42.640.670.01VrBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2288.015,031.03,306.810.97-1.96-0.06FrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,847.0140,835.767,704.33.900.900.14Blsh
52 Canara BankBank Pub sector30 Sep 2025123.7339.8146.8133,157.247,438.50.370.620.13Blsh
53 Castrol IndiaLubricants30 Sep 2025199.6106.4183.918,186.08,885.31.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.633,082.91,423.60.470.460.09FrBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7666.5104,955.141,365.36.340.580.00WkBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,719.4144,670.269,870.60.940.82-0.06Brsh
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,512.3122,158.480,678.80.950.740.01VrBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7898.19,543.91,638.73.330.570.01VrBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9384.0236,648.878,578.10.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,597.042,014.011,407.54.620.44-0.03VrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,841.461,612.535,767.71.570.740.01Blsh
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,154.158,588.428,622.72.490.930.18VrBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8506.038,534.116,973.92.370.24-0.02FrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,248.966,324.826,288.02.010.610.03WkBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,384.032,060.210,473.42.150.800.04Blsh
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7251.516,194.515,495.91.560.68-0.01FrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,531.9125,624.361,379.13.440.750.04FrBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6501.888,994.928,537.22.500.670.01WkBl
69 Dalmia BharatCement30 Sep 20252,227.2950.41,987.137,271.113,748.02.340.00-0.10WkBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,532.720,905.010,546.73.760.17-0.02FrBr
71 DelihiveryCouriers30 Sep 2025450.191.0410.730,696.312,604.24.89-0.39-0.04WkBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,430.0170,696.387,410.53.030.690.02VrBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.212,988.078,548.440,919.63.920.810.11Blsh
74 DLF LimitedReal Estate30 Sep 2025713.0273.9693.7171,700.042,823.12.610.36-0.03FrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,273.5106,288.175,093.60.640.770.01VrBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,256.0199,016.196,647.12.240.740.02VrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5530.923,173.810,069.72.350.700.02VrBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,409.326,715.41,870.11.460.710.00VrBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,559.736,005.58,999.61.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,675.341,118.43,464.51.160.64-0.01FrBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.0291.0280,777.0145,373.120.30-0.96-0.04FrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0374.631,841.015,355.02.46-0.09-0.03FrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2260.964,165.761,150.50.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2855.964,613.142,530.92.540.660.00Blsh
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0249.671,403.220,513.558.25-0.25-0.03FrBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4169.0111,086.336,846.50.820.37-0.03FrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.32,998.676,778.17,736.26.770.810.11VrBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3375.165,807.69,358.30.520.450.00VrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,281.526,985.55,457.82.520.900.10Blsh
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,691.927,875.113,145.94.16-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,622.144,420.010,768.62.840.890.12VrBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,956.055,198.526,963.24.740.180.03WkBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.998.2103,646.928,616.3-4.61-0.91-0.02VrBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6343.131,680.15,385.63.740.450.00VrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,147.9117,438.741,464.62.810.710.01VrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,012.934,114.811,186.52.70-0.46-0.03VrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,035.661,313.619,965.43.91-0.23-0.06FrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,797.8190,412.8100,234.31.32-0.15-0.03WkBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,478.938,215.79,050.75.75-0.08-0.01Brsh
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3391.726,960.86,747.82.060.390.00VrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,402.487,959.430,459.54.190.610.00Blsh
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,672.4453,833.3175,903.31.300.750.02VrBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5766.563,582.113,860.91.140.64-0.03WkBr
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,664.757,025.626,191.72.950.810.05VrBl
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.41,000.31,536,831.01,534,352.00.840.670.03VrBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5775.2167,139.873,396.95.230.46-0.01WkBr
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,979.5119,630.677,437.41.280.750.03Blsh
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8747.845,538.511,183.31.320.800.02Blsh
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6824.4185,250.1112,398.60.500.61-0.01WkBr
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,320.8288,964.381,696.94.050.530.00FrBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1448.195,337.142,957.00.840.490.01VrBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,305.6541,721.8199,519.32.230.810.03Blsh
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4522.7220,836.312,230.72.000.870.14VrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,230.085,712.721,212.010.130.420.02FrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,845.029,924.17,433.63.630.520.00VrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3212.542,546.47,682.60.740.70-0.06FrBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,342.3190,321.533,171.13.640.700.05VrBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,360.0971,544.0965,821.60.900.670.04WkBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,939.796,493.442,750.01.730.700.02Blsh
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5635.991,992.724,486.04.490.33-0.02Brsh
121 IDBI BankBank Pub sector30 Sep 202591.4133.695.2102,309.15,353.90.690.520.04Blsh
122 IDFC First BankBank Pvt sector30 Sep 202569.848.380.659,161.829,369.71.43-0.300.04WkBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3782.7105,420.121,228.30.480.630.08WkBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1729.0103,768.264,123.63.580.55-0.02FrBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.8228,411.054,643.70.880.160.00VrBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.537.071,249.42,509.40.980.560.05Blsh
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5113.3148,053.118,793.91.250.57-0.11FrBr
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1134.537,778.57,933.50.740.77-0.05FrBr
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7184.225,785.212,880.61.420.450.00VrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8410.4108,257.028,268.90.790.690.00WkBr
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7835.665,095.746,522.50.92-0.050.03FrBr
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,343.587,115.348,356.12.43-0.46-0.04FrBr
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,598.0663,852.8572,719.01.620.720.03VrBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,819.0186,285.151,788.73.550.86-0.37FrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,568.326,907.82,690.81.830.840.04WkBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,471.937,342.719,204.91.980.480.00WkBr
137 ITC HotelsHospitality30 Sep 2025227.361.2191.439,854.917,934.73.720.13-0.02VrBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4402.9504,718.1355,430.81.030.850.04FrBl
139 Jindal StainlessSteel30 Sep 2025737.8458.9778.064,139.826,938.71.620.520.00FrBl
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,012.9103,324.737,029.52.33-0.08-0.04FrBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5298.5189,609.596,154.83.06-1.22-0.04FrBr
142 JK CementCement30 Sep 20256,300.01,849.65,604.043,301.118,855.33.430.54-0.03FrBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8457.880,012.819,897.81.900.35-0.04FrBr
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1267.056,070.03,364.22.650.56-0.02FrBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,105.4270,320.587,868.14.70-0.43-0.04FrBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9597.939,452.122,826.35.610.69-0.01WkBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4470.148,535.15,656.23.540.600.00Blsh
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6223.318,050.64,489.71.490.51-0.01VrBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,041.527,092.15,689.37.670.24-0.02FrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,057.338,788.023,857.83.030.510.00FrBr
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,180.2433,552.9315,991.81.090.540.01VrBl
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,232.533,788.219,609.41.480.840.01Blsh
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,003.9550,758.9458,566.31.540.63-0.02FrBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,019.355,024.435,808.46.490.29-0.01FrBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0533.429,340.415,595.00.170.780.00FrBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6858.4542,906.213,257.81.030.740.03WkBl
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,971.550,927.511,502.08.930.330.01WkBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,280.267,395.915,501.11.940.750.00FrBl
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5301.775,421.162,636.51.070.55-0.05VrBr
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,666.349,450.812,509.02.430.650.01VrBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,080.5107,886.814,708.72.940.45-0.02FrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,294.5186,537.247,195.32.700.590.02VrBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,081.895,087.950,254.11.100.750.04VrBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,665.2455,778.2453,850.21.630.62-0.02FrBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8340.347,300.747,100.60.640.57-0.03VrBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,166.889,436.522,638.41.110.830.00Blsh
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1724.794,061.438,106.72.000.910.08FrBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,248.0510,841.3222,858.42.110.580.00VrBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,703.658,793.835,189.77.310.13-0.04WkBr
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,087.9105,769.669,528.62.610.760.00FrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,467.599,534.013,648.13.840.690.03Blsh
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9832.549,992.413,134.61.140.73-0.05FrBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,894.955,078.924,230.71.720.670.00VrBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,560.065,127.038,415.32.000.370.00WkBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,734.2149,916.439,890.00.470.870.01WkBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7264.348,542.223,256.50.880.560.02Blsh
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,215.0234,290.286,975.64.970.900.14Blsh
178 New India AssuranceInsurance30 Sep 2025189.1134.7162.426,765.21,230.71.40-0.04-0.05FrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.376.777,035.421,951.42.04-0.11-0.03VrBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4828.452,736.613,757.72.630.790.03Blsh
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.975.366,211.225,956.70.750.640.00VrBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.976,578.55,360.5-10.51-3.42-0.03FrBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8322.6312,814.5152,712.51.220.26-0.03FrBr
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,632.859,369.019,171.82.070.400.00FrBr
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9238.4299,926.492,374.70.490.35-0.01VrBr
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0404.965,853.222,038.70.570.48-0.02FrBr
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.936.716,170.12,910.6-5.85-2.01-0.04FrBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,280.581,780.918,358.38.70-0.86-0.04FrBr
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.88,005.069,592.516,768.52.380.760.03Blsh
190 Page IndustriesTextiles30 Sep 202540,685.010,375.937,065.041,341.825,249.73.920.880.11Blsh
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9534.158,095.59,077.02.970.43-0.01FrBr
192 PB FintechFintech30 Sep 20251,702.0140.81,948.189,477.741,986.812.08-0.05-0.02WkBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,204.097,030.655,739.22.580.760.03Blsh
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0271.140,665.018,813.31.120.430.00FrBr
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,743.862,357.031,670.52.030.47-0.01WkBr
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,376.051,220.027,301.02.180.560.00VrBl
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,467.4149,339.444,554.63.040.800.03Blsh
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,218.5108,642.928,456.72.830.720.03Blsh
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7342.6113,045.049,724.80.110.860.00WkBl
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0264.8246,280.0113,844.91.690.36-0.01VrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6904.940,991.56,148.72.420.820.04Blsh
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,652.271,165.321,383.35.67-0.41-0.02WkBr
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,562.040,777.211,837.22.920.940.20WkBl
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.619,605.1343.71.260.180.07FrBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1117.6135,122.537,001.20.360.600.09Blsh
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9311.965,031.817,662.25.870.21-0.04FrBr
207 Ramco CementsCement30 Sep 2025985.4173.51,028.024,290.912,269.75.68-0.82-0.03WkBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4406.710,124.32,946.34.780.09-0.01VrBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,545.02,090,767.0934,467.11.150.34-0.02WkBr
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5344.090,582.942,898.30.190.840.00FrBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8119.8126,442.235,802.91.360.52-0.03WkBr
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,006.9201,205.484,855.54.980.49-0.01Brsh
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,846.560,122.215,332.33.840.660.02WkBl
214 Shree CementCement30 Sep 202529,265.07,345.726,080.094,098.625,905.43.990.15-0.02FrBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4847.2159,349.6111,544.70.660.65-0.02WkBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,196.5113,833.926,947.84.150.51-0.01FrBr
217 SJVN LimitedPower Generation30 Sep 202590.30.072.128,326.03,685.81892.52-777.30-0.06VrBr
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,458.0112,732.529,747.05.790.740.03Blsh
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2483.230,038.513,976.91.930.56-0.01FrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,943.787,258.642,563.95.630.11-0.01WkBr
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9465.227,348.514,610.62.400.32-0.02VrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2963.3889,139.3372,611.70.520.620.07VrBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5129.553,506.818,667.71.45-0.52-0.05FrBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,807.2433,607.8192,028.01.310.730.01VrBl
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3559.122,031.34,592.50.660.600.00WkBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,234.241,083.020,907.05.480.41-0.01VrBr
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.252.071,339.452,972.42.200.770.02Blsh
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4401.2100,045.19,004.1-1.35-1.13-0.01WkBr
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,775.350,596.120,794.51.690.90-0.08VrBr
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,191.91,154,857.0315,241.51.650.830.08VrBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,142.1113,015.672,231.61.740.66-0.02FrBr
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,016.531,249.117,349.53.890.680.02Blsh
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6346.7127,646.082,870.90.290.86-0.08FrBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9380.2121,470.863,672.42.050.26-0.04FrBr
235 Tata SteelSteel30 Sep 2025168.873.6166.4207,701.0132,036.02.29-0.04-0.02WkBr
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9655.826,604.64,163.92.280.700.01Blsh
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,568.2153,615.082,531.21.970.600.01VrBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,798.733,348.38,478.64.040.46-0.01FrBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.83,844.8341,336.0159,328.25.240.780.04FrBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,799.0128,575.436,814.72.420.830.04VrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,282.764,635.727,845.31.610.49-0.01FrBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,047.5143,883.579,179.75.300.800.01Blsh
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,651.151,298.225,909.42.940.44-0.01FrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,637.4172,808.284,235.52.830.84-0.01WkBr
245 UCO BankBank Pub sector30 Sep 202530.541.229.236,565.41,643.30.740.370.04FrBr
246 UltraTech CementCement30 Sep 202512,222.04,051.911,472.0338,055.9133,611.53.020.36-0.03FrBr
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8150.5114,908.712,338.90.350.580.09Blsh
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,647.043,547.510,587.96.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,437.2104,534.936,863.13.750.670.02Blsh
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,234.971,217.817,983.43.480.690.01Blsh
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3745.962,982.144,559.10.740.49-0.02FrBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2478.5161,826.857,794.81.720.780.01VrBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3582.214,145.01,121.74.540.530.00WkBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8529.1206,879.159,346.50.910.73-0.01WkBr
255 Vishal Mega MartRetailing30 Sep 2025149.039.3131.761,527.39,844.43.810.62-0.02FrBr
256 Vodafone IdeaTelecom30 Sep 20258.1-24.511.3121,885.930,038.3-0.34-0.68-0.01WkBr
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,353.444,781.932,770.64.080.42-0.03WkBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,895.483,283.67,495.52.680.670.03Blsh
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0923.711,719.22,928.11.810.51-0.02FrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1259.3271,791.873,443.51.110.620.00WkBr
261 Yes BankBank Pvt sector30 Sep 202521.314.621.968,830.838,025.51.46-0.080.03FrBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2922.692,830.123,227.00.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,638.38,513.610,913.636,941,120.017,066,160.01.250.620.01