icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,065.043,312.016,999.71.420.65-0.03WkBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.228,885.032,539.27,540.63.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8439.215,929.88,735.63.07-0.12-0.03WkBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.425,800.054,823.213,456.31.580.850.06FrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,170.121,973.08,818.20.940.14-0.04WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,369.6167,495.843,726.83.590.27-0.03Brsh
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,593.3351,060.980,842.42.960.22-0.07Brsh
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,339.3220,606.361,092.353.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,866.9430,126.1152,152.81.710.56-0.03WkBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0195.5377,015.860,137.81.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0549.960,478.614,801.48.020.36-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0381.0104,310.030,149.31.070.52-0.05WkBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3234.425,974.62,649.45.670.21-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,389.731,632.89,894.92.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,319.741,482.712,154.41.540.840.05WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,236.062,604.218,026.51.790.600.00VrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1368.991,664.933,551.00.980.24-0.04WkBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7854.548,138.44,573.14.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,152.859,774.330,617.13.140.700.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,440.0121,354.385,083.82.770.760.02FrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3152.789,717.343,020.21.310.73-0.06WkBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,437.8233,833.2114,073.64.000.610.01VrBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,388.237,294.016,249.94.460.48-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1880.066,120.444,919.11.100.680.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,694.597,497.846,557.10.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,359.0219,089.448,042.65.250.450.00WkBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9164.321,352.42,136.11.830.14-0.01VrBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,232.7383,824.5378,978.30.760.540.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,540.0289,643.3118,451.81.100.860.04VrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.0970.0603,917.6260,984.41.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,718.1274,990.5267,767.30.600.68-0.01WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,361.0115,311.247,254.51.130.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.778.265,150.55,212.00.860.70-0.04FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,190.542,346.117,562.62.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2156.825,262.811,885.41.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9243.3125,819.245,299.70.340.500.08Brsh
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5133.260,627.97,013.80.200.670.09WkBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.380.661,993.95,628.70.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,279.414,738.33,804.11.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8479.755,933.213,199.83.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,017.037,279.49,156.79.050.21-0.01WkBr
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2380.1277,844.7134,704.83.840.640.02VrBl
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,777.384,970.746,476.111.64-0.08-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2400.0139,282.559,394.95.75-0.06-0.02WkBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1296.9128,810.255,347.10.550.580.00WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.22,065.01,288,798.0566,352.41.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,704.785,235.012,785.31.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1206.0129,223.59,304.12.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1343.055,898.518,052.30.870.53-0.04Brsh
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,572.532,332.912,953.54.600.490.00Brsh
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.249,645.0146,433.442,949.53.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6163.08,509.51,872.18.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,930.0118,748.157,086.12.870.870.08VrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9117.5106,580.137,970.20.320.630.12WkBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3194.019,190.09,375.81.520.840.05FrBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.929.426,602.11,144.70.300.550.11FrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1810.0127,612.950,295.46.880.540.01WkBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,650.0141,489.368,334.40.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,396.9112,851.474,532.11.440.530.00WkBr
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0658.87,002.01,202.22.630.480.00VrBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0408.0251,439.383,489.20.650.670.01FrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,201.031,596.08,578.85.670.14-0.03WkBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,060.891,301.453,002.90.900.74-0.01Brsh
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,631.744,379.921,681.32.820.900.18VrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5419.231,923.214,061.92.190.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,812.053,457.021,187.82.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,419.432,319.110,558.01.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7198.012,749.512,199.52.380.380.00WkBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,650.0128,898.062,978.74.470.740.03VrBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2381.767,702.921,709.62.400.610.02VrBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,381.425,910.49,557.42.26-0.29-0.04FrBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,520.620,739.910,463.51.670.480.02Brsh
73 DelhiveryCouriers30 Sep 2026409.7106.3412.030,870.912,675.93.85-0.23-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.910,064.0267,167.6136,811.72.960.700.02VrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,270.075,056.339,100.42.090.820.01FrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9709.0175,499.643,770.82.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,368.3114,209.380,690.11.070.590.00WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,440.0204,226.299,177.32.010.730.02VrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4382.016,674.37,245.51.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,976.637,492.22,624.51.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,409.933,898.38,472.91.520.710.00WkBr
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,439.727,294.82,299.71.200.50-0.02FrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1349.5337,231.5174,602.677.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2346.329,431.314,192.92.290.01-0.02WkBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3333.882,525.778,647.60.810.540.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8785.659,305.739,037.42.450.65-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2353.9101,350.729,117.230.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0181.8119,502.439,638.10.750.350.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,050.0103,698.810,448.74.790.850.10FrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8319.055,956.67,957.50.400.480.00FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,236.023,578.74,768.82.010.910.12VrBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,158.952,109.124,574.62.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,575.143,623.810,575.62.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,408.067,954.033,194.02.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.391.197,121.526,814.7-13.09-0.82-0.06WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4252.923,383.23,975.12.460.61-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2830.084,934.329,988.11.670.760.01Blsh
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9952.632,082.410,520.11.480.12-0.03WkBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,669.550,289.816,375.734.63-12.80-0.08WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,090.0210,299.4110,702.70.810.34-0.02WkBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4219.420,582.95,151.51.000.360.02WkBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,463.949,035.911,613.23.870.28-0.01WkBr
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,051.465,981.822,848.82.700.590.00VrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,439.1390,523.5151,364.80.960.780.03VrBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4503.141,797.39,111.80.630.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,440.0104,693.948,085.62.520.780.04VrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0725.51,118,619.01,116,815.00.910.470.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4525.5114,163.650,133.23.850.34-0.01WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,300.0106,074.868,662.71.070.760.04VrBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1499.430,514.17,493.60.750.820.03Blsh
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0915.8205,789.8124,860.80.440.690.00VrBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,958.6331,618.893,756.32.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6352.575,005.733,796.12.09-0.480.01WkBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,962.8461,177.8169,854.51.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6526.5222,463.012,320.80.710.910.17VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.727,280.0121,593.430,091.710.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.129,070.025,702.36,384.93.390.460.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7144.628,951.55,227.80.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,030.0164,945.828,748.43.150.610.03VrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,424.51,022,612.01,016,589.00.890.620.04VrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3409.759,456.915,825.83.660.17-0.01FrBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,595.479,708.635,313.71.560.630.02VrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,871.5141,926.314,192.62.510.910.13VrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.177.683,481.74,368.70.680.440.02VrBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.273.263,119.131,334.21.370.030.05Brsh
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3849.7114,444.823,045.50.460.630.08WkBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1836.1119,006.073,539.83.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5138.7195,819.246,846.60.290.630.05VrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.929.356,460.31,988.50.500.660.10Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.575.999,190.012,591.20.640.62-0.07WkBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3102.328,738.46,035.10.600.73-0.04WkBr
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4133.318,659.29,320.91.230.30-0.04FrBr
133 Indus TowersTelecom30 Sep 2026373.2312.6390.0102,888.326,867.01.190.520.00WkBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2856.866,753.247,707.11.31-0.260.05WkBr
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,180.076,513.642,471.32.06-0.27-0.03VrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,148.1465,930.7401,967.70.840.790.04WkBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,025.0194,300.054,016.9-6.39-1.17-0.05WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,729.929,680.42,968.01.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,950.149,474.925,444.31.590.630.02VrBl
140 ITC HotelsHospitality30 Sep 2026164.161.9171.035,626.716,032.02.650.09-0.02WkBr
141 ITC LimitedCigarettes30 Sep 2026262.8310.3273.9343,210.8241,694.80.850.810.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4679.055,974.023,509.11.390.520.00FrBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,105.0112,719.740,396.53.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7214.3141,485.571,750.118.55-15.79-0.04WkBr
145 JK CementCement30 Sep 20265,076.01,415.05,084.639,287.817,107.73.590.32-0.03WkBr
146 JSW EnergyPower Generation30 Sep 2026494.7268.6502.692,150.822,916.31.840.19-0.03Brsh
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3326.376,028.04,561.73.180.28-0.03WkBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,320.0322,799.9104,926.61.440.470.00WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0422.027,845.516,110.93.600.68-0.02Brsh
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8508.252,483.96,116.41.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6187.115,132.73,763.91.540.360.00WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,239.021,712.54,559.62.940.32-0.04WkBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.13,881.437,106.422,823.42.720.540.00WkBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1464.7462,228.3336,891.71.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5519.814,250.08,270.20.880.76-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.03,948.2543,230.9452,298.51.740.55-0.01WkBr
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,323.0125,514.581,681.57.580.560.02FrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9671.1116,676.816,568.14.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,690.3114,732.914,456.43.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6505.027,775.414,763.20.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5395.5500,307.312,217.50.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.55,848.549,878.511,265.010.250.28-0.01WkBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,780.3100,214.323,049.31.400.780.03WkBl
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1252.663,315.552,582.90.850.62-0.05WkBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,224.044,803.411,333.41.590.670.02FrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,060.8106,014.914,453.42.280.49-0.02WkBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,213.0124,966.631,617.51.840.600.02FrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,015.992,173.548,713.80.730.840.03VrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,908.0361,618.2360,088.50.950.71-0.01WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2264.136,715.036,559.60.460.72-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,475.0102,228.725,876.31.310.770.01FrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6878.4114,209.946,269.31.610.920.08VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.311,869.0373,164.4162,795.81.920.44-0.01WkBr
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,185.140,899.624,479.57.34-0.09-0.02FrBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6895.587,159.957,295.42.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,785.172,007.49,873.63.900.51-0.02FrBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7222.9103,169.712,483.5-2.97-1.120.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,010.060,900.716,000.61.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,535.348,392.121,289.01.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5117,690.049,914.029,441.91.590.37-0.01FrBr
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,528.2101,499.327,007.10.210.910.02VrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7317.658,322.227,942.20.660.740.03FrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0730.714,613.03,200.21.820.700.02VrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,248.4240,730.889,366.53.750.910.15VrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4156.525,786.31,185.71.65-0.69-0.08FrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.279.479,757.622,727.12.03-0.23-0.03WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.3984.062,980.116,429.93.700.740.02VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.468.259,960.223,506.20.620.700.01FrBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.282.469,407.74,858.5-2.38-1.60-0.01VrBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6321.6311,796.3152,215.50.890.37-0.03Brsh
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,677.060,976.119,690.82.010.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8232.2292,076.389,956.90.450.36-0.02Brsh
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2455.574,092.024,795.90.360.640.02FrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.634.616,009.72,881.76.630.01-0.09Brsh
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,720.0110,356.524,773.18.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.69,910.086,318.120,798.62.000.830.05Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,280.039,350.924,033.73.980.850.09FrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3374.940,793.26,373.61.450.57-0.02WkBr
199 PB FintechFintech30 Sep 20261,063.9240.1928.042,943.520,151.04.430.30-0.02VrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,097.096,180.255,250.71.950.800.01VrBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0303.045,450.021,027.01.370.220.01WkBr
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,048.773,277.537,216.93.050.50-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1128.637,317.05,970.7-8.83-2.10-0.02Brsh
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,185.033,150.417,669.62.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,510.9153,891.245,912.63.000.770.02VrBl
206 Pine LabsFintech30 Sep 2026171.848.8155.918,000.23,384.03.52-0.07-0.03VrBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.91,912.645,257.9239.91.83-0.18-0.01Brsh
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,837.0118,100.830,934.02.200.760.04FrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7318.0104,943.246,161.10.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3259.6241,397.2111,587.81.540.32-0.01Brsh
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7890.040,401.76,060.31.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,537.066,203.219,892.412.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,056.522,905.96,649.42.920.910.12VrBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.619.013,488.7236.50.540.480.07VrBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5121.0139,030.138,071.30.320.600.09WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8184.238,414.410,433.13.820.23-0.04Brsh
217 Ramco CementsCement30 Jun 2026930.0285.5745.017,603.88,891.93.26-0.20-0.04WkBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3283.97,066.12,056.43.930.12-0.01Brsh
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,307.91,769,921.0791,065.00.990.30-0.01WkBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7284.574,915.235,478.40.170.79-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7160.0168,871.147,816.91.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,683.0168,873.171,219.86.040.27-0.01WkBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,524.755,092.414,049.52.880.690.02WkBl
224 Shree CementCement30 Sep 202622,345.07,193.123,910.086,269.123,750.03.110.08-0.02WkBr
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4884.8208,197.4145,738.21.090.48-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,387.2120,625.128,555.54.580.43-0.02Brsh
227 SJVN LimitedPower Generation30 Sep 202659.3-29.155.821,912.52,851.3-2.04-2.31-0.01Brsh
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,654.0177,849.246,929.43.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7900.056,171.626,136.63.180.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,428.671,989.735,115.92.330.51-0.01WkBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5522.630,758.516,432.41.630.460.00FrBr
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0970.3895,600.7375,319.50.570.610.07FrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1167.569,186.324,138.01.150.04-0.02WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,769.9424,658.3188,064.61.510.69-0.01Brsh
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2588.523,191.94,834.40.810.540.00VrBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,300.041,918.921,332.33.620.470.00FrBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.835.849,142.936,490.61.070.800.00Blsh
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7176.748,780.34,390.2-0.88-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3333.8141,693.712,185.70.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,759.250,152.320,612.11.970.85-0.02WkBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,499.1904,196.3246,818.61.000.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,073.0106,194.367,871.91.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,716.823,157.812,857.22.600.610.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1404.2148,858.384,849.32.670.740.02VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0276.7101,897.166,154.00.170.84-0.04WkBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7356.6113,929.859,719.51.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6176.5220,334.3140,067.11.830.17-0.03Brsh
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4647.926,306.14,117.22.030.730.00WkBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,789.1175,360.394,214.01.260.750.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,151.237,548.59,546.57.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,562.0405,008.0189,048.93.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,650.0176,871.050,643.11.530.850.00WkBr
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,203.360,634.726,121.72.280.35-0.01Brsh
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,036.5161,916.089,103.16.100.660.01FrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,190.042,391.521,410.82.690.34-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,303.2204,439.599,654.32.240.86-0.01WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.122.628,339.41,273.60.730.140.06WkBr
258 UltraTech CementCement30 Sep 202610,956.04,564.011,700.0344,774.6136,266.92.400.42-0.03WkBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6183.2139,847.715,016.80.420.540.08WkBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,189.831,458.97,648.74.910.270.00WkBr
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,380.9100,439.935,419.04.140.620.02VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,124.564,936.216,397.23.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0517.943,715.330,928.10.430.61-0.03FrBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8408.2138,056.549,305.51.630.750.00VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9496.912,073.5957.41.750.640.01VrBl
266 Vishal Mega MartRetailing30 Sep 2026101.043.190.742,491.26,798.62.350.61-0.02WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.3132,828.632,735.1-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,046.034,610.525,327.34.380.31-0.01WkBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,318.066,677.66,001.00.780.800.00VrBr
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4815.010,340.12,583.51.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8198.0196,123.952,996.50.520.740.00VrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.515.448,276.426,670.20.790.360.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,240.6123,750.330,963.60.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,176.89,111.910,287.836,051,400.016,088,950.01.120.610.01