icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,110.545,005.317,664.31.450.71-0.03FrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,490.038,853.29,003.83.250.840.09FrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1373.013,524.87,416.73.72-0.56-0.04WkBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,325.058,063.714,251.71.920.880.08Blsh
5 ACC LimitedCement31 Dec 20251,737.72,007.91,636.030,722.012,329.40.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8884.6106,265.527,741.93.650.26-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.01,995.4230,305.253,034.82.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4844.0139,013.438,496.938.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,403.1303,089.1107,214.71.700.61-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.7134.6259,572.041,404.32.520.43-0.03FrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8519.157,085.613,971.08.120.39-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1212.727,637.72,764.92.420.29-0.01WkBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1333.187,009.825,148.90.910.59-0.05FrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2232.525,759.72,627.54.520.21-0.03Brsh
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.74,016.237,479.311,723.82.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,785.934,805.810,198.11.460.810.04FrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,521.566,017.819,009.41.310.720.03WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3510.5126,186.646,186.61.250.36-0.04FrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,079.357,728.929,569.43.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,933.599,693.169,896.82.910.740.01FrBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9194.4114,180.054,750.31.170.77-0.04WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,402.0230,399.3112,398.46.140.510.02Blsh
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,467.639,424.817,178.45.830.400.00WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5965.272,117.948,993.51.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,171.068,011.932,477.00.770.57-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,674.2239,092.352,428.94.380.580.01Blsh
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,311.5407,231.4402,089.70.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,496.5265,425.1108,547.61.410.800.03FrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9903.7562,325.7243,010.31.380.76-0.02FrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,930.1308,393.9300,293.30.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,661.0118,650.048,622.80.610.65-0.03WkBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.289.774,741.05,979.31.410.67-0.05Brsh
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,293.844,343.118,390.83.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5148.623,932.611,259.50.760.190.04Brsh
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1277.6143,557.051,686.00.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8151.769,050.37,988.10.270.640.09Blsh
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.861.447,187.74,284.40.380.740.09Blsh
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,424.719,885.55,132.61.850.730.02VrBl
39 Berger PaintsPaints30 Sep 2025515.2138.5466.254,348.212,825.83.720.610.00Blsh
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,326.248,613.511,940.77.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7439.1320,972.4155,614.04.500.640.02VrBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,443.769,021.737,752.54.750.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5258.389,924.338,346.86.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5366.7159,093.068,359.00.730.560.02VrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,965.41,197,792.0526,360.31.490.790.00Blsh
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,585.079,250.011,887.52.540.810.01WkBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2164.2102,582.57,385.92.990.740.03WkBl
48 Biocon LimitedBiotechnology30 Sep 2025341.0579.9370.249,487.715,981.90.590.57-0.04WkBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,838.237,796.115,142.25.470.51-0.01WkBr
50 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,605.0107,961.531,665.52.640.670.01VrBl
51 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2268.614,015.93,083.510.97-1.96-0.06FrBr
52 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,888.5141,835.368,184.93.900.900.14VrBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4146.5132,857.847,331.90.490.940.99Blsh
54 Castrol IndiaLubricants30 Sep 2025199.6106.4185.118,309.68,945.71.890.800.07VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.432,910.91,416.20.380.550.08Blsh
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4608.495,807.137,759.95.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,594.3134,551.364,983.60.940.82-0.06FrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,311.6105,947.369,972.31.100.69-0.01VrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2799.78,498.91,459.32.690.550.00VrBr
60 Coal IndiaMining/Minerals30 Sep 2025390.0457.9423.5260,991.586,661.00.860.620.00FrBr
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,512.039,777.810,800.34.630.36-0.02VrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,668.255,891.732,446.61.440.76-0.01FrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,127.457,862.228,267.92.650.910.15Blsh
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3507.938,678.817,037.62.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,215.665,359.225,905.31.590.690.00WkBl
66 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,825.035,285.211,527.02.150.800.04VrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7225.414,514.513,888.41.560.68-0.01VrBr
68 Cummins IndiaEngines30 Sep 20253,926.51,140.64,092.3113,438.655,425.33.440.750.04VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3499.088,507.128,380.72.310.690.02WkBl
70 Dalmia BharatCement31 Dec 20252,130.9877.32,063.438,702.414,275.92.43-0.09-0.04FrBr
71 Deepak NitriteChemicals30 Sep 20251,835.1488.41,619.622,090.211,144.73.760.17-0.02WkBr
72 DelihiveryCouriers31 Dec 2025403.987.9439.932,908.713,512.64.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.25,952.5158,020.280,919.33.030.690.02WkBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,339.062,743.032,685.83.140.790.02Blsh
75 DLF LimitedReal Estate31 Dec 2025687.4276.1626.3155,028.838,665.22.490.35-0.03WkBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,182.598,695.069,729.10.670.760.00Blsh
77 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.06,985.5191,596.993,044.22.240.740.02Blsh
78 Emami LimitedPersonal Care30 Sep 2025538.3229.5482.521,058.99,150.72.350.700.02Blsh
79 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,470.127,867.91,950.81.460.710.00WkBl
80 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,411.233,916.68,477.51.580.740.00FrBl
81 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,501.339,171.83,300.41.160.64-0.01WkBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7272.7263,116.8136,229.521.83-1.51-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4321.227,302.013,166.12.30-0.12-0.03FrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7281.369,258.266,003.60.770.550.07WkBl
85 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2838.063,261.741,641.42.540.660.00Blsh
86 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0237.667,989.719,532.958.25-0.25-0.03VrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1160.4106,192.935,223.40.910.28-0.03VrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,290.484,249.68,489.05.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3370.865,053.29,251.10.520.450.00VrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,682.028,290.55,721.82.170.890.11FrBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,897.531,262.514,743.42.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,407.240,779.49,886.12.840.890.12FrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,920.454,193.826,472.53.730.350.01VrBr
94 GMR AirportsEngineering turnkey30 Sep 202587.2-18.994.099,264.927,406.5-4.61-0.91-0.02WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5321.829,743.65,056.43.650.450.00FrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,170.1119,729.842,273.52.830.710.01Blsh
97 Godrej IndustriesChemicals30 Sep 20251,201.7437.3990.733,367.110,941.32.70-0.46-0.03WkBr
98 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,560.146,991.215,301.63.91-0.23-0.06FrBr
99 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,774.6188,833.999,403.21.32-0.15-0.03FrBr
100 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,036.133,351.67,898.75.75-0.08-0.01FrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2415.628,606.17,159.62.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,278.580,194.827,770.64.250.570.00Blsh
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,676.8455,027.4176,366.11.420.760.02Blsh
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3704.858,496.912,752.31.040.68-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,570.3110,088.150,563.22.510.810.05VrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4928.11,427,843.01,425,539.00.960.630.03VrBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3717.5154,808.967,982.05.460.41-0.01FrBr
108 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,623.0112,498.272,820.51.280.750.03VrBl
109 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8702.342,767.510,502.81.320.800.02WkBl
110 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6930.5209,104.4126,871.90.500.61-0.01FrBr
111 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,338.7290,161.482,035.34.050.530.00VrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6453.396,443.643,455.60.970.440.01WkBr
113 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,357.3553,869.2203,993.32.230.810.03Blsh
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2610.1257,786.714,277.21.910.870.18Blsh
115 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,978.084,589.420,934.110.130.420.02WkBr
116 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,610.029,716.47,382.03.630.520.00WkBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8187.837,593.76,788.30.610.75-0.04VrBr
118 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,197.9178,588.431,126.23.640.700.05Blsh
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,352.8967,343.1961,645.30.940.640.03Blsh
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,826.790,977.840,306.41.860.680.01FrBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8641.892,916.124,731.84.850.33-0.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.999.6107,126.25,606.00.840.470.02WkBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.981.269,805.634,653.62.04-0.310.04VrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8834.8112,444.622,642.80.510.640.08WkBl
125 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1663.994,501.758,397.33.580.55-0.02Brsh
126 Indian Oil CorporationRefineries30 Sep 2025149.8170.5164.6232,449.755,609.90.880.160.00WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.566,473.82,341.20.810.590.09Blsh
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.9150,196.319,065.91.220.58-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8127.435,800.87,518.20.610.79-0.04VrBr
130 Indraprastha GasGas Distribution30 Sep 2025208.5147.7173.124,236.812,107.11.420.450.00VrBr
131 Indus TowersTelecom30 Sep 2025342.9439.8431.8113,915.929,746.60.790.690.00WkBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8910.370,915.450,681.71.28-0.240.03WkBr
133 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,237.380,229.144,533.72.43-0.46-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,629.4660,667.6569,971.11.710.780.04WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,687.0181,195.050,373.63.680.83-0.18FrBr
136 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,608.227,592.42,759.21.830.840.04Blsh
137 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,439.936,530.918,787.41.980.480.00FrBr
138 ITC HotelsHospitality31 Dec 2025197.465.1185.738,668.217,400.73.030.17-0.01WkBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7314.7394,286.4277,663.01.100.830.04Blsh
140 Jindal StainlessSteel31 Dec 2025839.3421.7804.666,328.727,858.01.990.460.00WkBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,125.1114,770.141,131.32.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8244.1155,080.278,644.32.90-1.09-0.04FrBr
143 JK CementCement31 Dec 20255,531.01,609.05,482.042,358.518,444.83.440.46-0.03FrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8451.578,911.719,624.02.150.18-0.07FrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9259.554,495.03,269.72.480.53-0.02FrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,199.2293,258.895,324.23.83-0.18-0.04WkBr
147 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9496.532,758.018,953.25.610.69-0.01WkBr
148 Kalyan JewellersJewellery30 Sep 2025454.3129.4365.537,739.84,398.23.540.600.00WkBl
149 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6234.218,932.74,709.11.490.51-0.01WkBr
150 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,471.123,268.44,886.47.670.24-0.02Brsh
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,079.839,003.123,990.13.060.540.00WkBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0408.281,195.059,178.41.280.490.01FrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4998.527,373.315,886.41.760.810.00FrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,921.3539,406.6449,114.31.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4954.051,499.633,514.68.310.280.00FrBr
156 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6496.427,302.414,511.80.170.770.00WkBl
157 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6802.2507,359.712,389.71.030.740.03Blsh
158 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,930.550,577.811,423.08.930.330.01WkBr
159 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,098.257,814.513,297.31.940.750.00Blsh
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7277.669,460.457,686.21.330.54-0.06VrBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,693.239,144.09,901.82.630.640.01WkBl
162 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3961.596,024.613,091.42.500.47-0.01WkBr
163 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,986.0177,435.144,892.43.350.560.00Brsh
164 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,129.497,262.051,403.11.100.750.04WkBl
165 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,463.2430,658.9428,837.21.630.62-0.02FrBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8353.649,149.448,941.50.840.62-0.04VrBr
167 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,063.885,185.121,562.21.110.830.00WkBl
168 Marico LimitedPersonal Care31 Dec 2025750.6391.6722.493,773.937,990.21.920.910.08Blsh
169 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,384.0452,236.7197,291.72.120.580.01Blsh
170 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,641.656,654.033,909.07.310.13-0.04WkBr
171 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6958.193,150.061,233.02.610.760.00VrBr
172 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,427.497,916.513,426.33.840.690.03VrBl
173 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6745.344,802.311,771.01.370.64-0.03FrBr
174 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,761.452,620.723,149.21.690.680.00VrBr
175 MRF LimitedTyres30 Sep 2025145,820.073,449.9133,765.056,731.733,463.32.000.370.00FrBr
176 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,535.1141,923.137,763.20.470.870.01Blsh
177 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4369.767,900.332,531.01.130.580.02Blsh
178 Nestle IndiaFood Products31 Dec 20251,288.0235.41,308.3252,281.493,654.45.470.880.16VrBl
179 New India AssuranceInsurance31 Dec 2025155.8144.7146.524,146.51,110.31.080.02-0.03Brsh
180 NHPC LimitedPower Generation30 Sep 202586.342.377.878,140.322,266.22.04-0.11-0.03WkBr
181 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1862.554,946.014,334.02.610.780.04FrBl
182 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.471,600.628,069.50.750.640.00VrBl
183 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.185.271,775.55,024.3-9.38-3.22-0.04VrBr
184 NTPC LimitedPower Generation31 Dec 2025329.6272.7350.4339,722.7165,848.81.210.22-0.03WkBr
185 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,474.053,595.017,307.21.780.49-0.01FrBr
186 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9254.0319,476.298,395.80.490.35-0.01VrBr
187 Oil IndiaOil Exploration30 Sep 2025413.8737.0483.378,614.026,309.20.570.48-0.02Brsh
188 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.931.814,035.32,526.3-5.85-2.01-0.04FrBr
189 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,171.474,915.616,817.27.92-0.49-0.02FrBr
190 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,734.567,303.216,216.92.210.740.04WkBl
191 Page IndustriesTextiles30 Sep 202540,685.010,375.932,765.036,545.722,320.43.920.880.11Blsh
192 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9496.153,967.28,432.02.970.43-0.01FrBr
193 PB FintechFintech30 Sep 20251,702.0140.81,563.371,803.533,693.412.08-0.05-0.02VrBr
194 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,082.595,951.455,119.33.150.760.02Blsh
195 Petronet LNGGas Transmission30 Sep 2025278.8250.0290.243,530.020,138.81.120.430.00WkBr
196 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,631.558,342.229,631.42.520.43-0.01VrBr
197 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,091.446,902.124,999.52.180.560.00WkBl
198 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,412.0143,701.242,872.53.040.800.03WkBl
199 Polycab IndiaCables31 Dec 20257,619.02,688.97,036.5105,926.427,745.12.830.720.02VrBl
200 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7385.7127,268.455,981.20.110.860.00VrBl
201 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6270.4251,488.3116,252.51.520.36-0.01WkBr
202 Premier EnergiesSolar31 Dec 2025842.2451.4734.233,258.94,988.81.870.810.05VrBl
203 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,483.263,885.919,196.17.37-0.77-0.04Brsh
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,787.038,261.511,106.91.810.950.23WkBl
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.226.919,094.2334.81.020.280.06VrBr
206 Punjab National BankBank Pub sector31 Dec 2025123.6320.2122.0140,236.938,401.70.390.590.10Blsh
207 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9322.867,304.518,279.45.870.21-0.04VrBr
208 Ramco CementsCement30 Sep 2025985.4173.51,112.426,285.213,277.05.68-0.82-0.03WkBr
209 Relaxo FootwearsFootwear31 Dec 2025404.478.7382.09,508.22,767.05.14-0.09-0.02WkBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,390.41,881,555.0840,959.91.290.35-0.02WkBr
211 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4363.195,612.445,280.10.170.84-0.01FrBr
212 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8114.1120,415.634,096.41.360.52-0.03WkBr
213 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,001.0200,666.384,628.15.530.490.00FrBr
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,659.957,205.614,588.53.840.660.02VrBl
215 Shree CementCement30 Sep 202529,265.07,345.726,800.096,696.426,620.63.990.15-0.02FrBr
216 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9962.1181,005.8126,704.11.070.64-0.04VrBr
217 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,089.9110,037.726,049.24.150.51-0.01WkBr
218 SJVN LimitedPower Generation30 Sep 202590.30.070.627,752.23,611.11892.52-777.30-0.06VrBr
219 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,199.0119,437.831,516.35.790.740.03VrBl
220 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2499.531,055.014,449.92.190.56-0.01WkBr
221 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,801.683,046.440,509.35.080.23-0.01WkBr
222 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7468.227,545.914,716.02.680.04-0.01Brsh
223 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,028.7949,553.6397,929.50.520.620.07Blsh
224 Steel Authority of IndiaSteel31 Dec 2025147.086.3148.761,408.521,424.41.70-0.65-0.05FrBr
225 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,627.9390,587.8172,976.11.290.740.01VrBl
226 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3550.121,676.64,518.60.660.600.00WkBr
227 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,600.845,739.823,276.85.080.30-0.01WkBr
228 Suzlon EnergyElectrical Equipment30 Sep 202555.125.247.064,416.647,831.92.200.770.02VrBl
229 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5306.484,576.07,611.8-1.21-1.10-0.01VrBr
230 Tata CapitalFinance NBFC31 Dec 2025341.9346.4330.9140,462.712,079.80.990.73-0.02VrBr
231 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,570.244,750.718,392.11.750.89-0.02VrBr
232 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,169.61,146,789.0313,039.11.850.810.06FrBl
233 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,125.4111,363.571,175.71.650.69-0.02FrBr
234 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,440.033,888.618,814.94.540.610.00VrBl
235 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6362.9133,629.886,755.60.290.86-0.08WkBr
236 Tata Power CompanyPower Generation30 Sep 2025388.7189.9358.8114,648.860,096.42.050.26-0.04WkBr
237 Tata SteelSteel30 Sep 2025168.873.6188.5235,327.0149,598.02.29-0.04-0.02FrBr
238 Tata TechnologiesIT Services31 Dec 2025643.0230.2645.926,205.04,101.32.790.62-0.04FrBr
239 Tech MahindraIT Services31 Dec 20251,590.9798.51,724.0168,904.090,745.31.990.630.00VrBl
240 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,829.733,717.78,572.54.040.46-0.01VrBr
241 Titan CompanyJewellery30 Sep 20253,367.0651.83,953.2350,959.6163,820.35.240.780.04WkBl
242 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,987.2134,945.038,638.52.420.830.04FrBl
243 Torrent PowerPower Generation30 Sep 20251,218.9759.91,329.666,999.028,863.51.610.49-0.01WkBr
244 Trent LimitedRetailing30 Sep 20254,677.5881.93,720.9132,273.372,790.65.300.800.01WkBl
245 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,315.744,808.322,631.52.940.44-0.01Brsh
246 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,645.8173,207.384,430.12.660.85-0.01WkBr
247 UCO BankBank Pub sector31 Dec 202529.541.328.335,474.41,594.20.710.360.04VrBr
248 UltraTech CementCement31 Dec 202511,784.03,974.412,535.0369,380.3145,992.02.970.34-0.02WkBr
249 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0171.1130,633.914,027.50.390.570.09Blsh
250 United BreweriesDistilleries30 Sep 20251,800.8274.91,464.338,716.99,413.46.550.40-0.02Brsh
251 United SpiritsDistilleries31 Dec 20251,443.7402.51,346.597,937.834,536.73.590.700.02VrBl
252 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,178.267,947.917,157.73.480.690.01VrBl
253 UPL LimitedAgroChemicals30 Sep 2025655.8881.3698.658,987.941,733.30.740.49-0.02FrBr
254 Varun BeveragesFood Processing30 Sep 2025443.7262.2466.3157,700.856,321.31.720.780.01WkBl
255 Vedant FashionsInternet Retail30 Sep 2025690.2153.3479.111,638.9923.04.540.530.00Blsh
256 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5660.7258,339.874,108.91.210.69-0.01FrBr
257 Vishal Mega MartRetailing31 Dec 2025136.449.3121.956,945.29,111.22.760.690.00VrBr
258 Vodafone IdeaTelecom31 Dec 202510.8-18.410.8117,118.828,863.5-0.59-0.56-0.02Brsh
259 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,326.843,901.832,126.55.940.15-0.03WkBr
260 Waaree EnergiesSolar31 Dec 20252,968.11,573.82,795.180,398.57,235.91.890.720.04VrBl
261 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0785.19,960.12,488.61.810.51-0.02WkBr
262 Wipro LimitedIT Services31 Dec 2025263.3235.5242.3254,095.568,661.61.120.64-0.01WkBr
263 Yes BankBank Pvt sector31 Dec 202521.622.721.266,490.936,732.80.950.290.04FrBr
264 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2879.788,513.422,146.90.790.780.01Blsh
Summary of BSE LargeMidcap stocks11,085.68,548.310,611.135,860,220.016,325,930.01.300.610.00