icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0823.01,197.748,478.219,027.41.450.71-0.03WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,250.039,709.49,202.23.250.840.09FrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1354.612,857.67,050.93.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,755.058,977.414,476.01.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,755.632,967.913,230.70.840.51-0.02WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4908.7109,160.628,497.73.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,157.3248,991.457,337.82.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2930.1153,203.842,426.612.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,421.9307,150.2108,651.31.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8142.6275,057.643,874.42.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0546.860,132.114,716.69.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1212.427,609.12,762.12.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1362.094,573.027,334.90.910.59-0.05WkBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6217.624,112.12,459.43.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,948.036,842.911,524.72.190.430.01FrBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,680.933,494.09,813.71.230.820.03WkBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,836.569,784.120,093.91.310.720.03VrBl
18 Ambuja CementsCement30 Sep 2025570.0488.4553.8136,877.250,099.61.170.42-0.04WkBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,940.753,880.827,598.43.820.620.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,235.5104,035.472,941.22.910.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9184.3108,218.451,891.61.170.77-0.04VrBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,756.9264,441.2129,005.45.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,464.339,336.217,139.85.830.400.00FrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.01,025.476,506.351,974.70.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,172.768,110.632,524.10.770.57-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,775.7245,697.353,877.34.380.580.01FrBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,294.2401,574.6396,504.30.560.680.03FrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,489.0264,987.5108,368.71.480.790.02WkBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9950.3591,291.3255,527.91.380.76-0.02FrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,002.5319,962.1311,557.70.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,682.0118,883.748,718.60.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.292.476,982.46,158.61.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,447.447,312.519,622.32.850.33-0.02WkBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8144.823,333.310,977.60.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3308.3159,407.257,392.70.390.540.07VrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4157.371,631.78,286.70.220.670.08VrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.866.551,171.94,646.10.380.740.09VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,398.719,768.75,102.51.850.730.02WkBl
39 Berger PaintsPaints30 Sep 2025515.2138.5519.860,597.414,300.53.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,516.455,585.513,653.25.620.560.01Blsh
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1410.3299,883.7145,389.84.720.660.01WkBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,457.469,676.638,110.84.750.23-0.03FrBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7265.492,414.039,408.55.97-0.76-0.05VrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6363.2157,574.567,706.60.660.580.02Blsh
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,016.41,228,873.0540,018.81.490.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,614.580,725.012,108.82.540.810.01WkBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2173.2108,250.37,794.02.990.740.03VrBl
48 Biocon LimitedBiotechnology30 Sep 2025341.0579.9377.750,490.416,305.80.590.57-0.04VrBr
49 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,806.137,136.114,877.84.140.660.00VrBr
50 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,835.0108,639.831,864.52.640.670.01WkBl
51 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2272.914,240.33,132.910.97-1.96-0.06FrBr
52 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,898.5142,076.268,300.73.900.900.14WkBl
53 Canara BankBank Pub sector30 Sep 2025123.7339.8157.1142,527.150,776.70.370.620.13VrBl
54 Castrol IndiaLubricants30 Sep 2025199.6106.4185.318,326.58,953.91.890.800.07WkBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.338.634,920.31,502.60.380.550.08VrBl
56 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7561.788,452.034,861.16.340.580.00VrBr
57 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,699.2142,970.569,049.80.940.82-0.06FrBr
58 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,397.5112,885.374,554.40.950.740.01WkBl
59 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7860.89,148.01,570.73.330.570.01WkBl
60 Coal IndiaMining/Minerals30 Sep 2025390.0457.9431.0265,613.688,195.70.860.620.00Brsh
61 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,526.640,161.910,904.64.620.44-0.03VrBr
62 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,732.357,962.133,648.61.570.740.01VrBl
63 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,104.857,247.527,967.62.490.930.18VrBl
64 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8519.739,581.317,435.22.370.24-0.02FrBr
65 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,321.668,468.927,137.82.010.610.03VrBl
66 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,748.034,722.111,343.02.150.800.04FrBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7251.216,175.115,477.41.560.68-0.01VrBr
68 Cummins IndiaEngines30 Sep 20253,926.51,140.64,062.0112,598.655,014.93.440.750.04Blsh
69 Dabur IndiaPersonal Care30 Sep 2025491.3199.6514.691,265.229,265.22.500.670.01Blsh
70 Dalmia BharatCement30 Sep 20252,227.2950.42,162.440,559.114,960.82.340.00-0.10Brsh
71 Deepak NitriteChemicals30 Sep 20251,835.1488.41,546.421,091.810,641.03.760.17-0.02VrBr
72 DelihiveryCouriers30 Sep 2025450.191.0401.530,005.012,320.34.89-0.39-0.04VrBr
73 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,236.0165,546.284,773.23.030.690.02WkBl
74 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,732.064,904.633,811.93.920.810.11WkBl
75 DLF LimitedReal Estate30 Sep 2025713.0273.9649.9160,858.140,119.12.610.36-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,175.598,108.869,314.90.640.770.01WkBl
77 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,315.0200,634.397,433.02.240.740.02WkBl
78 Emami LimitedPersonal Care30 Sep 2025538.3229.5505.522,065.19,587.92.350.700.02Blsh
79 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,558.529,543.72,068.11.460.710.00FrBl
80 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,526.035,531.48,881.11.580.740.00Blsh
81 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,678.441,153.13,467.41.160.64-0.01VrBr
82 Eternal LtdInternet Retail30 Sep 2025325.516.0287.7277,640.6143,749.220.30-0.96-0.04Brsh
83 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0344.129,248.514,104.82.46-0.09-0.03VrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7270.366,537.663,410.90.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2896.567,678.244,548.52.540.660.00WkBl
86 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0252.972,347.520,784.858.25-0.25-0.03VrBr
87 GAIL IndiaGas Transmission30 Sep 2025176.3214.4164.2107,989.435,819.30.820.37-0.03VrBr
88 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.32,621.367,117.56,762.86.770.810.11WkBl
89 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3360.163,167.28,982.90.520.450.00VrBr
90 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,994.526,050.35,268.72.520.900.10WkBl
91 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,704.228,077.813,241.44.16-0.20-0.01VrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,345.439,732.59,632.32.840.890.12WkBl
93 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,000.756,459.927,579.44.740.180.03VrBr
94 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.9105,484.229,123.6-4.61-0.91-0.02FrBr
95 Go Digit General InsuranceInsurance30 Sep 2025346.192.6326.030,101.25,117.23.740.450.00VrBr
96 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,236.9126,544.144,679.42.810.710.01Blsh
97 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,017.534,269.711,237.32.70-0.46-0.03FrBr
98 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,889.056,897.918,527.53.91-0.23-0.06FrBr
99 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,809.6191,215.9100,657.11.32-0.15-0.03FrBr
100 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,414.637,509.48,883.45.75-0.08-0.01FrBr
101 Gujarat GasGas Distribution30 Sep 2025429.6209.3410.228,237.87,067.42.060.390.00VrBr
102 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,426.189,445.930,974.24.190.610.00WkBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,698.0460,780.3178,595.91.420.760.02VrBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6450.0765.863,528.213,849.21.700.46-0.12WkBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,596.4111,206.051,076.62.510.810.05VrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4931.11,432,458.01,430,147.00.960.630.03Blsh
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3732.6157,944.169,358.75.460.41-0.01VrBr
108 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,651.5113,068.473,189.61.280.750.03WkBl
109 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8738.544,975.211,045.01.320.800.02VrBl
110 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6934.7210,037.0127,437.80.500.61-0.01Brsh
111 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,428.7296,180.483,737.04.050.530.00VrBr
112 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1457.997,433.043,901.40.840.490.01FrBr
113 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,360.4554,597.5204,261.52.230.810.03Blsh
114 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4637.8269,469.714,924.22.000.870.14FrBl
115 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,214.072,269.617,885.210.130.420.02VrBr
116 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,965.030,030.27,460.03.630.520.00WkBr
117 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3215.343,094.97,781.60.740.70-0.06VrBr
118 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,340.4190,167.133,144.23.640.700.05VrBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,410.81,008,817.01,002,875.00.940.640.03FrBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,870.293,036.041,218.21.860.680.01Blsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8678.098,090.826,109.14.850.33-0.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.9104.6112,416.45,882.90.840.470.02VrBr
123 IDFC First BankBank Pvt sector30 Sep 202569.848.383.861,495.730,528.31.43-0.300.04FrBr
124 Indian BankBank Pub sector30 Sep 2025750.71,571.3852.1114,774.823,112.00.480.630.08VrBl
125 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1684.597,426.860,204.93.580.55-0.02VrBr
126 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.3227,803.854,498.40.880.160.00WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.169,477.82,447.00.810.590.09FrBl
128 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5122.2159,684.120,270.31.250.57-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8136.338,287.08,040.30.610.79-0.04VrBr
130 Indraprastha GasGas Distribution30 Sep 2025208.5147.7180.925,327.412,651.91.420.450.00VrBr
131 Indus TowersTelecom30 Sep 2025342.9439.8433.9114,456.729,887.80.790.690.00Brsh
132 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7953.974,312.253,109.30.92-0.050.03WkBr
133 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,329.186,181.647,837.82.43-0.46-0.04FrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,689.8685,150.4591,092.91.710.780.04VrBl
135 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,740.0183,231.350,939.73.550.86-0.37FrBr
136 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,701.629,194.92,919.51.830.840.04FrBl
137 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,509.938,306.819,700.71.980.480.00Brsh
138 ITC HotelsHospitality30 Sep 2025227.361.2186.938,926.017,516.73.720.13-0.02VrBr
139 ITC LimitedCigarettes30 Sep 2025401.6395.4329.2412,393.2290,414.11.030.850.04WkBl
140 Jindal StainlessSteel30 Sep 2025737.8458.9813.367,050.128,161.01.620.520.00Blsh
141 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,042.9106,385.038,126.22.33-0.08-0.04FrBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8278.8177,125.689,823.92.90-1.09-0.04VrBr
143 JK CementCement31 Dec 20255,531.01,609.05,885.045,472.419,800.73.440.46-0.03WkBr
144 JSW EnergyPower Generation30 Sep 2025530.9279.8492.886,130.021,419.11.900.35-0.04VrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9257.754,117.03,247.02.480.53-0.02VrBr
146 JSW SteelSteel30 Sep 20251,142.7241.51,187.3290,348.894,378.34.70-0.43-0.04WkBr
147 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9527.834,826.620,150.05.610.69-0.01VrBr
148 Kalyan JewellersJewellery30 Sep 2025454.3129.4467.548,271.85,625.53.540.600.00WkBl
149 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6231.418,711.24,654.01.490.51-0.01VrBr
150 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,612.224,214.35,085.07.670.24-0.02VrBr
151 KEI IndustriesCables30 Sep 20254,062.31,338.94,370.141,778.425,697.13.030.510.00VrBr
152 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.6418.283,162.960,612.71.090.540.01WkBl
153 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,187.232,546.418,888.71.480.840.01VrBl
154 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,856.4530,469.4441,673.21.540.63-0.02VrBr
155 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,076.858,128.437,828.46.490.29-0.01VrBr
156 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0533.729,354.115,602.30.170.780.00Brsh
157 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6820.4518,902.812,671.61.030.740.03WkBl
158 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,101.052,031.911,751.48.930.330.01WkBr
159 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,229.064,700.514,881.11.940.750.00WkBl
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7296.474,177.961,604.01.330.54-0.06FrBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,917.141,517.110,502.12.630.640.01WkBl
162 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,070.9106,928.214,578.02.940.45-0.02FrBr
163 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,308.0186,937.347,296.62.700.590.02VrBl
164 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,177.999,477.352,573.91.100.750.04FrBl
165 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,658.2454,907.7452,983.41.630.62-0.02FrBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8356.249,503.849,294.40.640.57-0.03FrBr
167 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,175.489,791.522,728.21.110.830.00WkBl
168 Marico LimitedPersonal Care30 Sep 2025697.4357.1760.298,662.639,970.72.000.910.08Blsh
169 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,859.0498,611.0217,522.92.110.580.00WkBl
170 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,651.757,002.634,117.77.310.13-0.04FrBr
171 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,037.0100,820.966,275.52.610.760.00WkBr
172 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,447.098,707.113,534.73.840.690.03WkBl
173 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9851.051,100.313,425.71.140.73-0.05Brsh
174 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,886.554,919.124,160.41.720.670.00VrBl
175 MRF LimitedTyres30 Sep 2025145,820.073,449.9142,840.060,580.535,733.52.000.370.00VrBr
176 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,936.1158,022.042,046.80.470.870.01FrBl
177 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7361.666,412.631,818.20.880.560.02FrBl
178 Nestle IndiaFood Products30 Sep 20251,152.9231.81,315.9253,746.994,198.54.970.900.14VrBl
179 New India AssuranceInsurance30 Sep 2025189.1134.7149.924,706.81,136.11.40-0.04-0.05FrBr
180 NHPC LimitedPower Generation30 Sep 202586.342.380.280,581.322,961.82.04-0.11-0.03VrBr
181 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4882.456,177.714,655.42.630.790.03Blsh
182 NMDC LimitedMining/Minerals30 Sep 202576.4101.982.772,743.528,517.60.750.640.00WkBl
183 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.392.477,859.35,450.2-10.51-3.42-0.03FrBr
184 NTPC LimitedPower Generation30 Sep 2025340.5280.8346.4335,844.0163,955.31.220.26-0.03Brsh
185 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,664.560,521.619,544.02.070.400.00FrBr
186 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9247.2310,946.895,768.80.490.35-0.01Brsh
187 Oil IndiaOil Exploration30 Sep 2025413.8737.0448.772,977.824,423.00.570.48-0.02Brsh
188 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.937.216,425.92,956.7-5.85-2.01-0.04VrBr
189 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,342.585,740.619,247.28.70-0.86-0.04WkBr
190 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,959.569,196.916,673.22.380.760.03VrBl
191 Page IndustriesTextiles30 Sep 202540,685.010,375.934,365.038,330.323,410.33.920.880.11Blsh
192 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9521.656,741.18,865.42.970.43-0.01VrBr
193 PB FintechFintech30 Sep 20251,702.0140.81,620.074,407.834,915.412.08-0.05-0.02VrBr
194 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,403.0100,142.957,527.12.580.760.03VrBl
195 Petronet LNGGas Transmission30 Sep 2025278.8250.0284.742,697.519,753.61.120.430.00VrBr
196 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,859.066,476.433,762.72.030.47-0.01VrBr
197 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,267.949,580.026,426.82.180.560.00FrBl
198 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,476.6150,275.744,834.03.040.800.03WkBl
199 Polycab IndiaCables31 Dec 20257,619.02,688.97,121.5107,201.028,079.02.830.720.02WkBl
200 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7375.4123,869.354,486.00.110.860.00VrBl
201 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0257.3239,304.5110,620.51.690.36-0.01VrBr
202 Premier EnergiesSolar30 Sep 20251,021.6426.6739.733,508.05,026.22.420.820.04Blsh
203 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,523.265,608.819,713.85.67-0.41-0.02FrBr
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,246.039,751.411,539.52.920.940.20WkBl
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.229.020,570.1360.71.020.280.06WkBr
206 Punjab National BankBank Pub sector30 Sep 2025112.8313.1132.4152,120.641,655.90.360.600.09VrBl
207 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9335.269,879.518,978.85.870.21-0.04VrBr
208 Ramco CementsCement30 Sep 2025985.4173.51,071.925,328.212,793.75.68-0.82-0.03FrBr
209 Relaxo FootwearsFootwear30 Sep 2025446.093.4388.39,666.32,813.14.780.09-0.01VrBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,457.91,972,899.0881,786.11.290.35-0.02VrBr
211 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5371.097,692.646,265.30.190.840.00FrBr
212 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8114.8121,154.434,305.61.360.52-0.03FrBr
213 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,081.0208,634.487,988.54.980.49-0.01WkBr
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,835.659,951.815,288.83.840.660.02VrBl
215 Shree CementCement30 Sep 202529,265.07,345.727,840.0100,448.827,653.73.990.15-0.02WkBr
216 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4995.5187,244.9131,071.50.660.65-0.02WkBr
217 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,919.2103,958.724,610.14.150.51-0.01VrBr
218 SJVN LimitedPower Generation30 Sep 202590.30.076.530,051.13,910.31892.52-777.30-0.06VrBr
219 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,835.0116,144.030,647.25.790.740.03WkBl
220 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2460.128,605.413,310.11.930.56-0.01VrBr
221 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,027.489,739.743,774.25.630.11-0.01VrBr
222 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9441.425,952.113,864.62.400.32-0.02VrBr
223 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,042.3962,107.3403,190.40.520.620.07VrBl
224 Steel Authority of IndiaSteel30 Sep 2025134.592.5149.461,697.721,525.31.45-0.52-0.05Brsh
225 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,668.9400,425.0177,332.61.310.730.01WkBl
226 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3548.121,597.84,502.10.660.600.00VrBr
227 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,489.244,322.222,555.45.480.41-0.01FrBr
228 Suzlon EnergyElectrical Equipment30 Sep 202555.125.248.566,418.049,318.12.200.770.02WkBl
229 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4340.384,846.37,636.2-1.35-1.13-0.01VrBr
230 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,754.650,006.120,552.01.690.90-0.08FrBr
231 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,206.71,160,212.0316,703.21.850.810.06Blsh
232 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,189.1117,666.475,204.11.740.66-0.02FrBr
233 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,605.534,918.119,386.54.540.610.00VrBl
234 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6353.6130,205.284,532.40.290.86-0.08FrBr
235 Tata Power CompanyPower Generation30 Sep 2025388.7189.9366.1116,981.461,319.12.050.26-0.04VrBr
236 Tata SteelSteel30 Sep 2025168.873.6188.2234,952.6149,359.92.29-0.04-0.02Brsh
237 Tata TechnologiesIT Services31 Dec 2025643.0230.2650.626,395.64,131.22.790.62-0.04FrBr
238 Tech MahindraIT Services31 Dec 20251,590.9798.51,670.5163,635.987,915.01.990.630.00VrBl
239 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,970.335,393.08,998.54.040.46-0.01VrBr
240 Titan CompanyJewellery30 Sep 20253,367.0651.84,196.9372,595.0173,919.25.240.780.04FrBl
241 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,018.2135,994.138,938.92.420.830.04VrBl
242 Torrent PowerPower Generation30 Sep 20251,218.9759.91,357.768,415.029,473.51.610.49-0.01FrBr
243 Trent LimitedRetailing30 Sep 20254,677.5881.93,899.7138,629.476,288.45.300.800.01WkBl
244 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,342.645,328.822,894.42.940.44-0.01VrBr
245 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,667.8174,252.584,939.62.830.84-0.01VrBr
246 UCO BankBank Pub sector31 Dec 202529.541.329.737,192.31,671.40.710.360.04WkBr
247 UltraTech CementCement30 Sep 202512,222.04,051.912,378.0364,753.9144,163.43.020.36-0.03WkBr
248 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0176.2134,466.014,439.00.390.570.09FrBl
249 United BreweriesDistilleries30 Sep 20251,800.8274.91,520.340,197.59,773.46.550.40-0.02FrBr
250 United SpiritsDistilleries30 Sep 20251,324.3357.11,348.798,097.834,593.13.750.670.02Blsh
251 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,184.068,282.317,242.13.480.690.01WkBl
252 UPL LimitedAgroChemicals30 Sep 2025655.8881.3790.266,722.947,205.70.740.49-0.02WkBr
253 Varun BeveragesFood Processing30 Sep 2025443.7262.2500.4169,233.360,440.01.720.780.01FrBl
254 Vedant FashionsInternet Retail30 Sep 2025690.2153.3528.212,831.81,017.54.540.530.00WkBl
255 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8682.7266,962.276,582.30.910.73-0.01WkBr
256 Vishal Mega MartRetailing30 Sep 2025149.039.3129.560,509.09,681.43.810.62-0.02VrBr
257 Vodafone IdeaTelecom30 Sep 20258.1-24.510.8117,227.228,890.2-0.34-0.68-0.01VrBr
258 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,411.446,701.134,174.94.080.42-0.03VrBr
259 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,552.273,411.76,607.12.680.670.03WkBl
260 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0802.010,174.52,542.21.810.51-0.02VrBr
261 Wipro LimitedIT Services31 Dec 2025263.3235.5267.5280,469.875,788.41.120.64-0.01WkBr
262 Yes BankBank Pvt sector31 Dec 202521.622.723.573,599.440,659.90.950.290.04WkBr
263 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2868.187,351.221,856.10.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,863.38,504.010,888.636,787,400.016,776,940.01.280.610.00