icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 45% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,078.143,785.817,185.71.210.69-0.03Brsh
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,000.034,921.78,092.75.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0468.516,987.69,315.73.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,900.057,160.614,030.01.890.840.06FrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,347.025,294.910,151.40.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,284.3154,280.740,276.93.640.14-0.06VrBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,405.2310,916.071,597.81.280.50-0.07VrBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,308.0215,450.659,664.687.25-18.61-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,688.2388,954.4137,588.71.420.53-0.03VrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2209.6404,265.164,484.32.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9591.365,031.815,915.77.190.38-0.02VrBr
12 Adani WilmarEdible Oil31 Mar 2026177.899.0198.225,758.32,576.91.790.19-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5341.289,381.025,834.20.790.62-0.04VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2202.722,455.72,290.54.520.21-0.03Brsh
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,749.834,993.310,946.12.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,091.738,626.411,317.51.750.770.03VrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,496.565,718.918,923.31.240.730.02FrBl
18 Ambuja CementsCement31 Mar 2026401.3465.0427.0105,534.538,627.60.860.37-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,881.252,233.126,754.43.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,022.5115,351.280,875.02.550.750.01FrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3156.091,602.843,924.31.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,505.5240,327.0117,241.56.140.510.02FrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,527.641,039.017,881.76.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2999.674,796.850,813.40.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,488.286,434.941,274.30.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,331.7282,409.261,927.65.810.450.00VrBr
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,260.1391,660.8386,715.70.750.550.02WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,397.0290,593.9118,840.61.370.780.01FrBl
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4904.2562,636.8243,144.81.130.73-0.02VrBr
30 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,744.8279,264.0271,928.50.760.59-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,097.0112,373.146,050.50.970.18-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.969,883.35,590.70.860.68-0.04VrBr
33 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,110.640,801.516,922.02.800.24-0.02VrBr
34 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6196.131,586.314,860.40.750.150.04VrBr
35 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7260.0134,429.648,399.80.360.530.09WkBl
36 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2140.163,801.17,380.90.250.640.08WkBl
37 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.578.460,278.75,473.00.360.750.10WkBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,450.720,002.45,162.82.800.560.00WkBl
39 Berger PaintsPaints31 Mar 2026410.0119.9488.156,912.613,431.03.420.500.02FrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5203.81,334.248,906.812,012.77.170.43-0.02VrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.3416.5304,452.3147,604.74.500.640.02WkBl
42 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,913.091,458.450,024.67.250.13-0.05VrBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8391.8136,409.858,169.94.11-0.26-0.01Brsh
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3287.9124,883.953,660.10.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,756.81,070,663.0470,494.51.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7710.81,464.873,240.010,986.02.540.810.02Blsh
47 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7183.1114,863.38,270.22.390.750.03WkBl
48 Biocon LimitedBiotechnology31 Mar 2026360.9486.8402.565,233.421,067.00.740.54-0.04WkBr
49 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,630.633,527.613,432.13.260.660.03WkBl
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.636,510.0107,681.331,583.42.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2235.512,292.42,704.320.24-6.08-0.05FrBr
52 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,334.0128,479.161,764.13.140.880.10WkBl
53 Canara BankBank Pub sector31 Mar 2026123.5333.3130.0117,927.542,012.80.370.610.12Blsh
54 Castrol IndiaLubricants31 Mar 2026173.5102.3181.317,932.88,761.61.700.790.08WkBl
55 Central Bank of IndiaBank Pub sector31 Mar 202631.487.834.531,254.51,344.90.360.510.03WkBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9833.7131,301.251,749.05.370.570.00WkBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,561.0133,003.064,235.80.650.83-0.04VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,292.3104,388.468,942.71.100.69-0.01VrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1808.98,596.71,476.12.690.550.00VrBr
60 Coal IndiaMining/Minerals31 Mar 2026450.5567.8463.1285,365.194,754.20.790.650.05WkBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,616.142,516.511,543.94.630.36-0.02VrBr
62 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,320.444,340.525,740.80.890.770.03FrBl
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,125.257,802.428,238.72.650.910.15WkBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3516.039,299.517,311.02.360.22-0.02VrBr
65 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,872.755,247.421,897.52.110.51-0.03FrBr
66 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,031.029,478.79,630.11.440.830.04WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0282.118,161.617,378.21.520.63-0.01Brsh
68 Cummins IndiaEngines31 Dec 20254,434.41,186.95,160.0143,035.269,886.03.710.750.02WkBl
69 Dabur IndiaPersonal Care31 Mar 2026410.5149.9473.383,939.926,916.22.740.560.00Brsh
70 Dalmia BharatCement31 Mar 20261,779.21,060.81,781.233,409.312,323.51.680.09-0.02FrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7542.01,848.325,209.512,718.43.190.24-0.03Brsh
72 DelihiveryCouriers31 Dec 2025403.988.9464.734,764.014,274.44.60-0.46-0.03VrBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,644.0176,377.390,319.63.530.670.01FrBl
74 Dixon TechnologiesEMS31 Mar 20269,673.03,337.710,138.061,641.032,111.72.900.730.00WkBl
75 DLF LimitedReal Estate31 Dec 2025687.4275.4569.2140,894.835,140.12.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,270.0106,001.474,891.11.040.62-0.03VrBr
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,126.0195,465.694,922.92.170.750.03WkBl
78 Emami LimitedPersonal Care31 Dec 2025528.6345.7432.418,874.38,201.41.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,657.531,424.52,199.71.740.710.01WkBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,578.836,274.19,066.71.520.730.00FrBl
81 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,960.733,123.62,790.81.030.58-0.01VrBr
82 Eternal LtdInternet Retail31 Mar 2026229.011.6240.0231,589.1119,905.919.66-1.76-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9346.329,435.514,195.01.91-0.09-0.03VrBr
84 Federal BankBank Pvt sector31 Mar 2026259.4346.3284.870,182.866,884.70.750.520.07WkBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1951.271,807.847,266.82.380.65-0.01Brsh
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0260.774,611.721,435.344.260.12-0.01VrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1160.4106,166.435,214.60.910.28-0.03VrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5552.14,282.4109,649.411,048.35.600.830.09WkBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6382.467,088.39,540.50.560.40-0.02VrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,882.525,685.35,194.92.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,872.130,844.114,546.02.510.130.00Brsh
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,448.841,484.210,056.92.380.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,257.163,695.631,113.93.730.350.01VrBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.799,983.027,604.7-6.56-0.90-0.03VrBr
95 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1309.228,585.54,859.52.310.640.00WkBl
96 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,030.2105,414.637,219.22.170.730.00Blsh
97 Godrej IndustriesChemicals31 Dec 20251,002.4430.61,091.236,750.512,050.82.38-0.57-0.03Brsh
98 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,712.451,578.816,795.53.56-0.56-0.04VrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,903.0197,572.5104,003.31.170.000.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,644.940,039.29,482.55.38-0.04-0.03VrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2203.3368.325,350.06,344.62.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,190.974,700.025,867.92.660.660.04WkBl
103 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,145.8310,931.8120,515.41.130.770.02WkBl
104 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5674.255,976.512,202.90.610.73-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,632.8112,789.251,803.72.620.750.02WkBl
106 HDFC BankBank Pvt sector31 Mar 2026731.6870.7750.51,155,195.01,153,332.00.840.550.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1601.8129,845.357,019.64.920.32-0.02VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,082.5101,695.665,828.01.260.730.03WkBl
109 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6494.830,230.07,423.90.750.800.01FrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,041.4234,026.2141,992.90.660.55-0.04FrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,572.5305,797.486,456.04.180.440.00VrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4369.978,708.235,464.30.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,262.0531,477.6195,746.31.540.840.03WkBl
114 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8641.9271,223.315,021.41.040.890.17VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.132,265.0143,812.735,590.58.370.500.01VrBr
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,455.025,158.66,249.83.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6218.943,827.67,913.90.610.75-0.04VrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,877.9152,587.126,594.42.530.650.03FrBl
119 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,240.3888,068.8882,838.00.860.620.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,782.888,871.739,373.31.830.640.00VrBr
121 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7541.578,478.420,888.84.690.130.01VrBr
122 IDBI BankBank Pub sector31 Mar 202661.5121.671.076,374.33,996.80.510.470.01VrBr
123 IDFC First BankBank Pvt sector31 Mar 202658.937.067.758,216.328,900.31.59-0.490.03VrBr
124 Indian BankBank Pub sector31 Mar 2026845.71,459.9821.4110,639.622,279.30.580.590.08WkBl
125 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9634.490,302.655,802.51.820.67-0.01VrBr
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.0137.7194,378.846,502.00.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.764,798.42,282.20.620.620.08WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.699.4129,848.716,483.01.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0124.735,028.37,355.90.610.79-0.05VrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3156.821,953.410,966.41.380.410.00VrBr
131 Indus TowersTelecom31 Mar 2026418.2332.8400.8105,737.627,611.01.260.55-0.01VrBr
132 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7892.969,562.549,714.81.16-0.300.03VrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5930.960,361.533,505.52.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,140.3462,459.2398,972.71.210.780.05WkBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,201.7162,433.845,157.83.680.83-0.19VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8795.31,654.428,385.12,838.52.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,509.138,286.519,690.31.760.550.01WkBl
138 ITC HotelsHospitality31 Dec 2025197.465.1153.732,017.614,407.93.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0361.4300.7376,745.8265,310.71.100.830.04WkBl
140 Jindal StainlessSteel31 Mar 2026711.0437.3732.160,355.825,349.41.630.45-0.01VrBr
141 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,214.3123,869.344,392.32.66-0.21-0.03VrBr
142 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5230.5146,420.974,253.02.19-1.06-0.05VrBr
143 JK CementCement31 Dec 20255,531.01,597.85,377.541,551.018,093.23.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Mar 2026471.6217.7518.091,019.022,634.92.170.12-0.06VrBr
145 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2272.157,130.53,427.82.020.53-0.02VrBr
146 JSW SteelSteel31 Dec 20251,164.8304.91,252.3306,244.299,545.13.83-0.18-0.04VrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2442.229,175.116,880.16.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Mar 2026375.9139.8361.837,364.54,354.42.690.560.02WkBl
149 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7213.817,291.54,300.91.370.32-0.01Brsh
150 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,049.327,144.35,700.33.430.39-0.03VrBr
151 KEI IndustriesCables31 Mar 20264,038.01,526.34,997.147,772.629,384.02.650.540.00WkBl
152 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7376.0373,987.1272,577.71.090.440.01VrBr
153 KPIT TechnologiesIT Services31 Mar 2026634.8666.7712.119,520.411,328.90.950.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,856.5530,512.6441,709.11.670.55-0.01VrBr
155 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,268.068,453.844,547.96.350.360.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9476.082,571.211,725.17.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,495.3101,496.812,788.69.060.36-0.02FrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1567.731,224.316,596.40.170.770.00WkBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1780.8493,824.212,059.20.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,455.063,579.414,359.47.360.390.01VrBr
161 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,703.895,887.322,054.11.540.690.01WkBl
162 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7280.770,285.658,371.50.970.55-0.06VrBr
163 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,603.738,198.69,662.62.280.550.01WkBl
164 Lodha DevelopersReal Estate31 Mar 2026677.0501.5879.487,839.611,975.51.350.53-0.02VrBr
165 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,143.8122,860.931,084.72.300.530.02WkBl
166 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,245.4102,655.054,253.30.860.820.03WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,176.0394,944.8393,274.11.130.66-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3327.045,445.145,252.90.470.68-0.02Brsh
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,378.998,202.224,857.10.910.84-0.01Brsh
170 Marico LimitedPersonal Care31 Mar 2026736.0322.6830.0107,746.443,650.82.280.890.06FrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,172.0414,131.1180,667.81.730.520.00VrBr
172 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,653.757,071.634,159.09.34-0.17-0.04Brsh
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,017.798,998.765,077.72.590.74-0.01Brsh
174 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,443.898,578.013,517.02.510.700.01WkBl
175 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2841.750,658.613,309.71.450.51-0.09Brsh
176 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,146.540,959.418,019.21.150.690.00WkBl
177 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,505.053,652.631,647.11.690.350.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,353.4134,628.435,822.20.470.890.02WkBl
179 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5394.172,372.534,673.61.220.630.03Blsh
180 Nestle IndiaFood Products31 Mar 20261,174.8268.81,468.6283,192.3105,129.54.370.900.19WkBl
181 New India AssuranceInsurance31 Mar 2026117.8175.9159.626,308.71,209.70.670.01-0.04VrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.776.877,115.721,974.32.58-0.54-0.06VrBr
183 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,038.166,242.817,281.12.940.730.01WkBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.086.676,154.729,854.90.880.590.00WkBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.290,305.06,321.3-9.89-3.22-0.04VrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6271.6392.7380,788.1185,896.51.210.22-0.03VrBr
187 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,626.759,147.219,100.21.530.47-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1294.5370,489.2114,107.40.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Dec 2025424.4742.2491.079,858.326,725.60.570.48-0.02WkBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.035.115,495.32,789.1-7.22-2.74-0.08VrBr
191 One 97 CommunicationsFintech31 Mar 2026959.0190.11,154.673,899.716,589.15.05-0.32-0.03Brsh
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,010.578,423.018,896.31.830.760.06WkBl
193 Page IndustriesTextiles31 Dec 202536,045.011,753.035,085.039,133.423,900.83.020.880.10WkBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5441.147,978.77,496.32.250.52-0.02VrBr
195 PB FintechFintech31 Mar 20261,427.8215.61,603.374,183.634,810.26.620.270.00VrBr
196 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,877.176,936.344,196.02.310.760.03WkBl
197 Petronet LNGGas Transmission31 Mar 2026248.5255.5271.240,672.518,816.80.970.420.02VrBr
198 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,731.061,906.631,441.72.150.43-0.01VrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,997.645,479.024,240.92.410.45-0.02VrBr
200 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,453.0147,881.444,119.63.230.730.02VrBl
201 Polycab IndiaCables31 Mar 20266,843.52,829.39,021.5135,819.135,574.92.420.720.03FrBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7440.7145,435.563,972.30.080.870.01WkBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5306.3284,877.5131,687.01.520.36-0.01VrBr
204 Premier EnergiesSolar31 Dec 2025842.2447.5966.843,795.56,569.31.870.810.05WkBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,380.859,475.217,870.87.37-0.77-0.04VrBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,705.031,503.19,145.11.810.950.24WkBl
207 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.816,880.4296.00.580.440.06VrBr
208 Punjab National BankBank Pub sector31 Mar 2026100.6321.0102.8118,124.532,346.60.310.590.09WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7283.359,068.616,042.66.090.19-0.03VrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1943.322,288.311,258.23.25-0.03-0.04Brsh
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7289.47,204.32,096.65.14-0.09-0.02VrBr
212 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,364.01,845,829.0824,992.31.300.22-0.03VrBr
213 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2344.490,675.142,941.90.240.74-0.02VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4124.3131,149.537,135.81.370.55-0.03VrBr
215 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,833.9183,957.177,581.26.600.290.01VrBr
216 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,082.363,807.916,272.23.530.630.01WkBl
217 Shree CementCement31 Mar 202623,020.07,426.424,860.089,696.724,693.63.100.13-0.01VrBr
218 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3930.5175,070.3122,549.20.900.64-0.03VrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,574.4127,291.730,133.75.050.37-0.02VrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.374.329,178.73,796.8-13.42-7.77-0.06VrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,585.0141,028.837,213.64.010.790.05WkBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4584.136,322.116,900.72.180.55-0.01VrBr
223 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,721.280,663.139,346.73.480.32-0.01Brsh
224 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8511.230,079.216,069.42.400.33-0.01VrBr
225 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8974.6899,615.9377,002.20.610.590.07Blsh
226 Steel Authority of IndiaSteel31 Dec 2025147.086.8176.172,734.425,375.81.70-0.65-0.05VrBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,845.7442,845.3196,118.91.290.740.01FrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7560.222,076.64,601.90.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,534.144,892.622,845.64.020.480.03VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.451.570,645.952,457.51.850.790.02WkBl
231 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8255.970,622.66,356.0-0.97-1.25-0.01VrBr
232 Tata CapitalFinance NBFC31 Mar 2026305.0292.2309.5131,357.511,296.71.040.62-0.04VrBr
233 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,539.943,887.218,037.21.470.86-0.05VrBr
234 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,300.3832,268.7227,184.51.290.840.09WkBl
235 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,253.0123,992.179,247.01.360.69-0.01Brsh
236 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,082.225,430.814,119.13.350.590.03WkBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5132.3387.1142,524.681,239.03.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3336.9124,039.380,529.30.190.84-0.07VrBr
239 Tata Power CompanyPower Generation31 Mar 2026378.8203.3418.4133,693.070,079.01.860.27-0.06VrBr
240 Tata SteelSteel31 Dec 2025180.185.6212.0264,650.9168,239.22.100.07-0.03VrBr
241 Tata TechnologiesIT Services31 Mar 2026509.2316.6615.925,004.33,913.41.610.690.01FrBl
242 Tech MahindraIT Services31 Mar 20261,384.0954.81,392.9136,482.173,326.41.450.680.01WkBl
243 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,483.053,417.813,581.23.510.500.00Brsh
244 Titan CompanyJewellery31 Mar 20263,951.4958.74,055.3360,023.9168,051.34.120.820.03WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,381.9148,303.442,463.32.520.820.04FrBl
246 Torrent PowerPower Generation31 Mar 20261,305.8573.41,597.680,503.634,681.32.280.32-0.04VrBr
247 Trent LimitedRetailing31 Mar 20263,295.8693.34,050.6143,993.879,240.44.750.710.01WkBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,954.057,162.828,871.42.130.51-0.01VrBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,561.0169,178.582,466.32.660.85-0.01VrBr
250 UCO BankBank Pub sector31 Mar 202622.539.825.531,950.81,435.90.560.330.05VrBr
251 UltraTech CementCement31 Mar 202610,745.04,577.511,516.0339,352.5134,123.92.350.40-0.01VrBr
252 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6162.2123,809.513,294.70.440.530.08WkBl
253 United BreweriesDistilleries31 Mar 20261,540.0175.61,410.537,294.49,067.58.770.02-0.02VrBr
254 United SpiritsDistilleries31 Dec 20251,443.7397.61,247.590,737.031,997.43.590.700.02WkBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,141.965,893.516,638.93.540.670.00FrBl
256 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4626.252,857.737,396.20.420.64-0.01VrBr
257 Varun BeveragesFood Processing31 Mar 2026384.1156.7488.4165,164.658,986.92.450.610.01WkBl
258 Vedant FashionsInternet Retail31 Mar 2026351.0263.8460.011,176.8886.31.330.690.02FrBl
259 Vedanta LimitedMining/Minerals31 Mar 2026654.8364.8305.1119,286.434,219.21.800.520.01Blsh
260 Vishal Mega MartRetailing31 Dec 2025136.449.3119.755,912.58,946.02.760.690.00VrBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.411.9128,819.931,747.1-0.59-0.56-0.02Brsh
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,269.642,009.130,741.55.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,125.289,896.88,090.72.010.660.02WkBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2861.810,933.82,731.91.790.35-0.02VrBr
265 Wipro LimitedIT Services31 Mar 2026187.6261.2189.6198,828.853,727.40.720.680.00VrBr
266 Yes BankBank Pvt sector31 Mar 202617.323.922.169,223.738,242.60.720.320.03Brsh
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0930.793,645.223,431.00.800.750.00Brsh
Summary of BSE LargeMidcap stocks9,804.68,081.710,218.435,539,550.015,904,030.01.210.580.00