icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,175.647,809.918,765.11.240.71-0.02WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,900.040,441.69,371.94.930.740.09FrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7500.618,156.39,956.63.17-0.17-0.03Brsh
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,535.058,510.014,361.21.890.840.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,357.625,494.010,231.30.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,632.0196,049.351,181.14.890.25-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,010.0391,809.790,226.12.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,369.0225,498.462,447.159.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,681.0387,295.5137,001.91.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0210.7406,232.164,798.13.290.460.01WkBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3660.172,598.517,767.610.410.35-0.02WkBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4407.8111,487.332,223.71.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2276.630,641.53,125.46.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,790.344,703.313,983.42.230.470.02WkBr
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,506.243,804.912,834.81.610.820.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,598.566,938.519,274.51.710.61-0.02VrBr
17 Ambuja CementsCement30 Jun 2026421.9456.9430.9107,058.439,185.30.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7853.048,056.74,565.44.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,020.056,087.028,728.42.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,912.0128,140.989,842.12.860.730.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5174.0102,205.149,008.21.000.80-0.03Brsh
22 Asian PaintsPaints30 Jun 20262,635.7627.32,750.0263,779.4128,682.64.200.610.03Blsh
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,437.038,605.016,821.25.290.500.02WkBl
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,068.079,990.254,341.61.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,648.094,822.345,279.40.990.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.44,054.0264,420.557,983.05.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6196.125,490.62,550.11.260.430.00Brsh
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,247.3388,007.4383,108.30.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,677.0326,369.6133,471.41.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,102.2686,224.6296,553.61.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,021.3323,519.2315,021.30.600.68-0.01WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,471.0127,664.852,317.01.130.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.585.170,874.85,670.00.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,524.648,804.920,241.32.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5172.627,810.413,083.91.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6247.8128,151.546,139.40.460.440.05Brsh
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3141.064,192.67,426.20.220.680.09FrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.578.960,671.05,508.60.500.740.09Blsh
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,157.318,683.84,822.51.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8542.163,209.014,916.93.060.620.03VrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,310.048,019.711,794.85.750.39-0.02WkBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2404.4295,570.9143,298.83.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,093.1100,068.754,734.211.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2409.0142,416.460,731.36.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1318.5138,181.459,373.70.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,943.01,212,656.0532,892.31.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,507.075,350.011,302.51.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5193.3121,293.78,733.12.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1426.169,441.322,425.90.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,508.031,006.712,422.23.660.61-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.243,505.0128,322.837,637.63.200.580.01VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9212.811,108.22,443.88.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,623.5135,452.365,116.42.870.870.08VrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4129.0117,011.441,686.50.340.630.12FrBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8193.419,132.69,347.81.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.028,077.51,208.20.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2879.0138,440.754,562.87.730.56-0.01Brsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,920.0163,696.679,059.80.890.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,467.7118,567.578,307.21.470.56-0.01WkBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7803.68,540.31,466.42.160.560.01VrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5411.0253,288.184,103.10.610.710.03WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,502.039,514.710,728.93.940.26-0.01Brsh
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,810.080,127.046,515.91.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.82,019.554,927.526,834.23.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2501.938,225.616,838.02.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,098.361,903.324,535.52.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,635.433,898.711,074.01.420.840.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3247.615,940.115,252.53.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,448.0151,018.673,786.64.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2414.273,477.123,561.22.400.610.02Blsh
71 Dalmia BharatCement30 Jun 20261,700.6991.41,845.034,605.912,764.91.720.02-0.03WkBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,779.224,267.112,242.92.290.320.01Brsh
73 DelhiveryCouriers30 Jun 2026472.1114.3478.435,821.214,708.54.13-0.14-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,300.0220,338.9112,831.62.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,115.086,222.844,917.62.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8660.0163,370.640,745.72.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,158.896,722.268,335.31.260.57-0.02VrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,975.0218,911.8106,309.02.010.730.02FrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4409.517,874.77,767.11.650.710.02FrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,995.237,845.02,649.11.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,969.041,762.810,438.61.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,082.134,481.82,905.31.020.60-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7310.3299,402.1155,016.330.30-2.69-0.04VrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2485.441,259.019,896.72.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4358.488,442.284,286.10.920.520.06Blsh
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8945.271,354.946,968.62.450.65-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2323.792,702.026,632.530.350.460.00VrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7172.5113,420.537,620.70.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,330.0110,868.111,171.16.210.850.09VrBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5352.861,895.28,802.00.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,651.524,932.65,042.62.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,667.343,999.720,750.22.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,601.044,062.510,682.02.680.840.07Blsh
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,251.363,531.931,033.92.580.540.01FrBl
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6106.3112,241.930,989.3-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4268.424,816.44,218.82.460.58-0.01Brsh
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.61,033.0105,701.237,320.32.100.730.01WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,292.243,521.914,271.273.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.32,108.463,510.520,680.86.45-1.26-0.06WkBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,380.5230,070.3121,110.20.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,484.049,256.711,665.53.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6265.524,905.36,233.31.85-0.21-0.03FrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,285.080,641.727,925.42.580.650.00Brsh
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,357.2368,298.6142,750.50.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4676.456,166.712,244.30.770.74-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,560.0109,735.250,401.12.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2731.01,125,837.01,124,021.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0540.0117,313.651,516.53.790.400.00FrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,860.0117,254.575,899.31.120.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3570.334,846.28,557.50.790.830.02Blsh
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,054.1236,868.9143,717.80.440.690.00FrBl
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,928.0329,572.393,177.71.600.720.05VrBl
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9393.283,655.337,693.43.99-1.52-0.32FrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,087.2490,406.7180,619.71.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3595.2251,469.913,927.30.800.900.16FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.736,050.0160,683.439,765.710.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.638,035.033,628.78,353.93.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7199.639,959.97,215.60.240.87-0.03Brsh
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,223.0180,627.931,481.63.000.590.01VrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,431.81,027,118.01,021,069.00.930.620.04Blsh
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,648.882,320.036,470.71.990.61-0.01FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,054.2150,956.415,095.63.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0499.872,503.019,298.33.210.35-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.383.089,244.94,670.30.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.173,311.436,394.01.75-0.250.05FrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9884.2119,091.823,981.30.510.610.09FrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5728.7103,725.564,097.22.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5142.0200,521.647,971.60.560.36-0.05Brsh
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.965,241.32,297.80.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.788.5115,656.314,681.40.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5120.033,710.87,079.30.610.76-0.06FrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8152.221,301.010,640.51.180.33-0.01FrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4368.097,084.425,351.41.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,027.380,040.357,203.11.35-0.250.04WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,282.083,127.546,142.51.85-0.19-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,183.0480,011.6414,115.50.830.810.05VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,333.5206,223.857,331.8-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,728.829,661.62,966.21.340.860.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,685.842,769.521,995.82.010.530.00WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3168.935,175.215,828.93.31-0.03-0.02Brsh
141 ITC LimitedCigarettes30 Jun 2026287.0356.4282.7354,145.4249,395.10.810.830.03WkBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8732.860,409.325,371.91.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,125.0114,759.941,127.62.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1254.0167,719.885,054.13.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,387.541,628.318,126.83.030.47-0.01FrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9578.0105,975.326,354.22.900.07-0.05WkBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5342.079,686.14,781.22.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,302.0318,398.1103,495.81.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4495.032,662.318,897.83.520.71-0.03WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8600.361,990.27,224.31.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6215.717,439.94,337.81.540.360.00WkBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,735.125,038.15,258.02.940.32-0.04Brsh
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,659.854,108.033,280.83.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3393.5391,403.0285,271.21.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5627.917,213.59,990.11.000.80-0.01Brsh
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,080.0561,297.5467,340.91.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,854.0100,162.365,182.97.020.500.02VrBl
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0586.2101,780.014,452.85.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,557.8105,739.213,323.16.000.530.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9500.027,503.214,618.50.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5393.0497,144.812,140.30.820.720.03WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,048.060,108.313,575.410.040.27-0.02Brsh
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.12,052.8115,553.526,577.31.400.780.03FrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1312.978,384.865,097.81.110.59-0.05FrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,583.437,983.49,608.21.790.630.02FrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,213.0121,190.216,522.41.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,795.0142,168.535,969.71.620.630.03VrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,300.0105,163.555,579.10.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,517.0437,349.1435,499.10.950.71-0.01WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7412.357,308.557,066.10.480.70-0.02WkBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,438.0100,688.425,486.51.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5863.5112,115.745,420.91.770.920.11Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.914,097.0443,213.3193,355.21.980.510.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,514.552,267.631,283.69.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,069.0104,028.168,383.82.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,575.0103,870.414,242.73.190.670.01VrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8192.088,477.110,705.7-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9882.053,109.313,953.61.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,508.047,871.021,059.71.030.720.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4133,850.056,767.733,484.61.690.350.00Brsh
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,906.0116,666.731,042.90.270.910.01Blsh
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5382.770,287.933,674.90.640.760.04VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3817.616,352.03,581.12.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,528.6294,762.1109,424.64.300.900.14FrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4179.629,591.51,360.71.17-0.13-0.05WkBr
186 NHPC LimitedPower Generation30 Jun 202681.340.277.277,547.722,097.32.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,174.075,053.319,579.53.480.760.05WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.575,152.529,462.00.630.680.01VrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.391.977,421.15,419.5-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8340.5330,123.0161,162.40.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,793.065,193.921,052.82.090.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8239.8301,725.492,928.70.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2453.073,685.324,659.80.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.639.318,189.63,274.16.630.01-0.09Brsh
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,584.1101,435.822,770.55.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,890.0103,528.824,945.61.680.830.12VrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.738,660.043,120.926,336.23.670.840.09WkBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5355.038,627.76,035.31.660.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,630.075,419.335,390.06.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,474.086,352.449,605.11.650.800.02WkBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5280.042,000.019,430.90.970.420.02VrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,935.069,203.435,147.82.760.42-0.01WkBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1127.536,466.85,834.7-4.81-1.88-0.01Brsh
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,751.641,746.822,251.62.630.28-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,685.0171,495.151,164.72.940.780.05VrBl
206 Pine LabsFintech30 Jun 2026156.847.3161.918,685.63,512.93.31-0.08-0.04WkBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,100.747,618.2252.41.020.40-0.01Brsh
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,275.0139,714.036,595.13.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7385.2127,103.455,908.60.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0270.1251,209.3116,123.61.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,044.147,397.17,109.61.920.810.04FrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,589.068,443.020,565.412.60-2.18-0.04FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,482.027,533.27,992.62.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.716,795.3294.50.660.440.06Brsh
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2113.5130,444.935,720.30.310.600.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3230.748,097.213,062.94.360.18-0.05Brsh
217 Ramco CementsCement30 Jun 2026930.0285.5953.822,536.411,383.53.26-0.20-0.04WkBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3424.510,566.23,074.92.550.050.00WkBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,327.31,796,174.0802,798.91.130.28-0.02Brsh
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6343.890,517.142,867.10.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7168.0177,304.150,204.71.490.58-0.03Brsh
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,855.0186,101.178,485.54.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,063.263,509.316,196.03.310.690.02Blsh
224 Shree CementCement30 Jun 202625,250.08,178.526,100.094,170.825,925.33.090.19-0.01FrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,137.8267,714.7187,400.31.290.63-0.03WkBr
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,914.3139,396.332,999.25.460.28-0.02Brsh
227 SJVN LimitedPower Generation30 Jun 202673.2-34.267.926,683.33,472.1-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,820.0170,302.344,938.04.240.750.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1812.550,540.323,516.42.430.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,610.077,366.937,738.82.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2575.033,840.218,078.71.720.600.04Blsh
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,071.0988,599.1414,292.30.570.610.07FrBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2172.571,230.924,851.31.32-0.15-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,944.4466,526.7206,606.51.370.730.01WkBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1487.819,223.54,007.21.110.37-0.02FrBr
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,495.044,395.922,592.93.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.565,278.348,471.81.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1279.077,012.86,931.1-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0367.9156,147.513,428.71.140.64-0.03Brsh
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,739.449,575.820,375.22.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,425.7877,639.5239,569.30.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,108.7109,722.070,126.61.330.70-0.01WkBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,808.023,722.713,170.83.060.590.02VrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8450.2165,778.694,493.83.410.700.07FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3347.1127,815.382,980.80.120.870.00VrBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7382.0122,062.063,982.21.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6190.2237,486.7150,970.91.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9879.235,698.15,587.12.060.700.01VrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,640.0160,729.586,353.51.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,052.248,284.512,276.17.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,090.0451,883.2210,929.23.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,924.0187,293.153,627.21.680.830.00Blsh
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,342.967,669.229,152.22.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.43,025.0161,302.888,765.66.780.700.02Blsh
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,815.054,485.127,519.02.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,466.2212,183.4103,429.02.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.226.132,753.31,472.00.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.012,038.0354,734.8140,203.52.110.47-0.01Brsh
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6181.1138,275.114,848.00.440.540.08FrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,382.836,562.08,889.55.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,522.0110,702.839,038.13.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,288.074,377.818,781.33.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8567.047,864.433,863.50.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6445.5150,681.353,814.31.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9524.912,753.91,011.41.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1108.650,785.48,125.72.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.9139,979.234,497.3-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,267.941,952.930,700.35.670.14-0.02VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,701.077,694.66,992.51.440.730.01FrBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4802.810,184.62,544.71.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7185.5183,710.849,642.30.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.871,404.939,447.60.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,119.0112,597.628,173.00.820.720.00VrBl
Summary of BSE LargeMidcap stocks10,377.78,929.310,847.938,107,460.016,957,880.01.160.610.01