icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6966.41,073.043,637.317,127.41.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.012,010.833,925.038,216.88,856.32.740.800.04FrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3176.6489.317,746.49,731.83.17-0.170.09Brsh
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,147.426,955.057,277.514,058.71.580.850.06VrBl
5 ACC LimitedCement30 Jun 20261,327.21,004.91,236.423,218.09,317.90.970.190.09FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4536.61,338.5160,791.741,976.62.780.57-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.0531.12,916.5379,638.987,423.45.720.380.20FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.23.01,296.6213,572.959,144.5494.39-60.95-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,104.61,788.0411,947.9145,722.41.750.57-0.02WkBr
10 Adani PowerPower Generation30 Jun 2026223.8115.1202.8390,997.262,368.01.940.680.01Blsh
11 Adani Total GasGas Distribution30 Jun 2026731.679.0611.767,269.916,463.59.260.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0381.7390.0106,634.030,821.01.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.719.3287.531,854.83,249.212.19-1.10-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.42,372.43,919.436,576.011,441.22.140.520.00WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,898.13,547.844,324.712,987.11.180.820.03VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,283.95,274.063,058.618,157.31.790.600.00WkBl
17 Ambuja CementsCement30 Jun 2026421.9390.2383.895,367.334,906.20.920.36-0.06VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6122.6873.649,217.34,675.66.290.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7573.32,214.761,493.031,497.42.920.670.02VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,382.28,889.0127,810.289,610.22.770.760.01VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.794.5159.193,441.344,805.91.670.73-0.09FrBr
22 Asian PaintsPaints30 Jun 20262,635.71,060.12,444.0234,427.9114,363.72.490.610.02VrBl
23 Astral LimitedPlastics30 Jun 20261,335.6332.81,399.037,584.216,376.44.460.53-0.01WkBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1835.31,018.076,245.351,797.51.080.710.10Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,757.11,712.098,504.747,037.90.990.570.00Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7899.43,834.2250,084.254,839.35.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6123.0184.323,958.32,396.81.260.430.01Brsh
28 Axis BankBank Pvt sector30 Jun 20261,345.71,740.51,222.4380,261.5375,460.30.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.015,283.011,281.0315,301.5128,945.01.140.820.02Blsh
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8774.3996.9620,665.4268,222.01.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.23,045.21,771.0283,457.4276,011.80.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.012,323.910,940.0121,755.149,895.21.130.18-0.01FrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.591.683.169,275.05,542.00.910.71-0.03FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.41,238.82,185.342,245.617,520.91.760.52-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2182.2187.730,239.914,226.91.090.140.06WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4382.0235.3121,661.543,802.80.710.440.22WkBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4538.0137.962,799.57,265.00.220.680.11Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4171.584.965,285.95,927.60.500.740.10VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,813.53,717.616,707.74,312.41.360.760.05WkBl
40 Berger PaintsPaints30 Jun 2026510.1224.0458.453,443.712,612.32.280.620.02VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4126.51,140.041,788.110,264.210.810.21-0.06VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.870.3393.6287,676.3139,471.45.860.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1117.72,008.096,000.252,508.818.21-0.69-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.1109.4419.0145,881.062,208.83.78-0.180.02FrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6438.0308.5133,842.957,509.60.630.48-0.09FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,555.71,785.41,114,296.0489,668.51.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0734.51,481.874,090.011,113.51.660.830.03WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.1124.7187.1117,353.98,449.51.620.770.01Blsh
49 Biocon LimitedBiotechnology30 Jun 2026418.3501.1382.262,278.820,112.80.870.53-0.03VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3279.01,565.032,178.712,891.75.840.38-0.01WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.011,459.148,250.0142,318.741,742.73.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.331.6180.89,440.92,077.07.06-2.22-0.05WkBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,975.04,937.5118,928.757,172.92.870.870.07Blsh
54 Canara BankBank Pub sector30 Jun 2026125.5275.5125.0113,374.140,390.60.340.630.19FrBl
55 Castrol IndiaLubricants30 Jun 2026184.4201.9201.719,947.69,746.01.200.870.11VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.574.631.228,222.31,214.40.350.390.09Brsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2140.7886.0139,543.254,997.46.770.56-0.01VrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,038.91,662.7141,759.668,464.90.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.4803.61,399.7113,074.174,679.21.820.45-0.01WkBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5265.8807.38,579.71,473.12.860.410.01VrBr
61 Coal IndiaMining/Minerals30 Jun 2026439.11,130.2426.1262,593.887,193.10.390.710.02VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9244.41,377.036,226.29,836.05.670.14-0.06WkBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,594.91,784.078,976.045,847.71.140.820.01WkBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9856.51,855.850,475.124,659.02.330.890.11Blsh
65 Container Corporation of IndiaLogistics30 Jun 2026475.3191.8461.535,148.715,482.62.370.13-0.04VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0792.81,963.957,938.322,964.02.530.42-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.04,412.84,520.033,054.810,798.31.420.840.02Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.8-22.0218.614,076.013,468.8-12.51-3.530.00VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,418.94,945.0137,075.466,974.14.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2229.0385.668,403.621,934.32.400.610.01WkBl
71 Dalmia BharatCement30 Jun 20261,700.6843.81,700.231,890.011,763.11.720.020.00VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4996.71,587.121,646.910,921.02.290.540.01WkBl
73 DelhiveryCouriers30 Jun 2026472.190.5422.731,653.812,997.35.21-0.14-0.01VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,166.79,619.5255,367.5130,769.12.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,129.813,390.081,794.142,610.42.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1193.2683.0169,063.842,165.63.210.27-0.44WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.1716.51,201.0100,244.670,823.81.890.35-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,881.37,360.0202,030.298,110.82.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3279.6389.316,990.87,383.01.450.710.01FrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,155.71,950.636,999.02,589.91.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,281.22,645.937,218.09,302.71.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,261.52,855.731,948.92,691.91.020.50-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.6-16.3335.0323,286.8167,382.6-16.28-2.69-0.02Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6184.0423.736,010.317,365.62.290.010.00Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1367.1322.079,470.975,736.40.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0393.7837.963,254.241,636.42.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.922.5333.795,565.827,455.213.800.750.00WkBl
88 GAIL IndiaGas Transmission30 Jun 2026173.5245.7172.7113,552.037,664.40.820.320.00Brsh
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.01,468.84,280.0109,587.911,042.13.370.850.04WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5530.7337.559,211.08,420.30.680.44-0.05VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,126.27,072.023,044.34,660.72.010.910.15WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.01,307.52,917.248,122.022,694.31.910.500.00VrBl
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3914.42,815.747,699.711,563.72.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.31,205.52,380.067,163.832,808.01.830.540.01WkBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.17.498.0103,425.228,555.115.121.170.45WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.882.1253.723,457.23,987.73.930.37-0.01WkBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0662.5880.090,045.531,792.72.100.730.00VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7498.01,105.337,227.012,207.02.360.120.01FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6452.11,700.151,211.416,675.94.13-0.45-0.06WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.04,203.93,191.0217,173.3114,321.20.810.34-0.01WkBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1795.1236.022,144.15,542.30.410.730.02Blsh
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.0642.04,441.448,788.811,554.76.170.280.03VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3398.51,096.568,812.123,829.02.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,392.61,258.0341,379.1132,316.60.830.770.02VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8936.0648.253,820.911,733.00.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2975.62,378.0101,933.746,817.92.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0804.5735.61,132,922.01,131,094.01.000.490.03WkBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9180.2531.0115,358.450,657.93.200.500.00FrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.36,018.35,360.0107,249.869,423.31.120.730.02VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9591.9496.730,349.27,453.10.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,364.6977.0219,554.0133,212.10.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.2954.74,800.0321,012.090,757.54.590.33-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.5-1,279.6351.074,686.633,652.3-0.31-1.19-0.03FrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,530.71,942.9456,502.1168,132.41.480.850.03VrBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.21,314.5589.0248,850.213,782.20.410.900.07VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.06,806.931,035.0138,330.334,233.85.130.620.01Blsh
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,118.933,865.029,941.87,438.03.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.01,094.3174.034,831.16,289.40.240.87-0.02Brsh
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5603.32,115.0171,852.429,952.23.000.590.01Blsh
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,341.11,326.8951,795.4946,189.30.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7568.71,553.777,571.934,367.13.060.40-0.01Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,043.13,184.6157,401.615,740.23.000.910.16VrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0204.3463.067,171.317,879.22.390.51-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.595.784.490,750.34,749.10.690.460.04WkBr
125 IDFC First BankBank Pvt sector30 Jun 202679.566.083.872,191.535,838.01.20-0.25-0.06FrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,559.2832.0112,067.422,566.80.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0251.1726.8103,455.163,930.12.840.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4167.0135.7191,625.245,843.30.560.36-0.55VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.159.632.061,582.62,168.90.600.650.08Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5188.280.0104,482.713,263.00.480.64-0.04FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7154.1113.231,806.16,679.30.610.76-0.09WkBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8118.1145.020,293.010,137.01.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7307.6374.798,838.825,809.61.110.490.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2899.6912.271,072.550,794.01.35-0.25-0.17VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0646.31,254.881,363.845,163.51.510.10-0.12FrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,444.31,000.2405,839.0350,125.40.830.810.04WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-2,911.34,940.0191,008.853,101.9-1.84-1.06-0.01WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,213.61,815.831,154.33,115.41.340.860.03FrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,334.91,970.850,000.025,714.41.270.630.01WkBl
140 ITC HotelsHospitality30 Jun 2026180.027.3161.933,723.415,175.56.58-1.05-0.02Brsh
141 ITC LimitedCigarettes30 Jun 2026287.0234.7269.0337,042.7237,351.10.810.830.05VrBl
142 Jindal StainlessSteel30 Jun 2026692.7531.8748.361,687.225,908.61.410.53-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1406.41,164.8118,819.942,582.72.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.4-189.9227.0149,891.376,012.9-1.24-2.34-0.01VrBr
145 JK CementCement30 Jun 20265,444.51,257.85,000.038,634.116,823.04.330.47-0.04Brsh
146 JSW EnergyPower Generation30 Jun 2026583.2174.0506.692,875.123,096.42.900.070.06VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.281.6362.184,357.75,061.53.950.37-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.41,894.31,277.0312,284.5101,508.51.440.76-0.01WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6162.9484.631,972.818,498.82.560.68-0.01WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7313.5573.059,176.06,896.31.230.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1134.2180.614,607.83,633.41.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.9841.53,650.024,467.75,138.23.710.32-0.11WkBr
153 KEI IndustriesCables30 Jun 20265,427.51,628.74,673.544,678.927,481.13.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3364.0404.0401,847.1292,883.31.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6550.1519.414,239.08,263.81.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.41,557.53,876.2533,260.1443,996.82.660.37-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4316.62,007.0108,428.170,562.14.790.500.01FrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0133.0680.3118,276.516,795.33.870.61-0.01FrBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0356.81,725.4117,115.414,756.53.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.02,853.3566.031,133.616,548.10.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7555.8409.1517,448.012,636.10.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0712.26,142.552,385.811,831.310.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.46,300.01,838.0103,462.323,796.30.290.780.01VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8339.9284.071,156.459,094.71.110.59-0.03FrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,501.23,206.133,984.18,596.51.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3552.61,165.0116,394.515,868.51.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,582.14,083.0121,058.230,628.71.370.630.02Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.04,245.12,092.095,653.150,552.80.730.840.02WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,875.73,035.0377,411.0375,814.50.950.710.00FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8727.8333.146,299.946,104.10.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,703.42,474.9102,212.425,872.21.460.760.00Brsh
172 Marico LimitedPersonal Care30 Jun 2026836.3574.1819.0106,337.843,080.21.460.920.09FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,814.012,065.0379,326.7165,484.21.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0131.71,458.050,317.730,116.612.03-0.070.00FrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3344.81,014.098,686.964,872.72.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6761.42,199.688,727.512,166.33.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-55.3217.1100,035.612,104.3-3.48-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.31,244.41,029.061,960.916,279.20.760.540.00VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,395.22,234.042,641.118,759.01.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.088,076.1124,035.052,605.031,029.21.450.37-0.01FrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.314,341.12,835.0113,816.330,284.50.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6396.6358.765,880.031,563.10.640.760.06VrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2535.4772.015,440.03,381.42.310.660.00WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2474.81,362.6262,752.197,541.52.960.900.09Blsh
185 New India AssuranceInsurance30 Jun 2026178.0143.1176.629,103.71,338.31.17-0.13-0.03VrBr
186 NHPC LimitedPower Generation30 Jun 202681.347.776.076,342.321,753.92.03-0.23-0.15VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0421.21,157.073,966.519,296.03.480.760.04VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.479.970,246.627,538.80.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-59.193.578,760.95,513.3-1.62-1.39-0.01Brsh
190 NTPC LimitedPower Generation30 Jun 2026356.7350.5326.6316,693.1154,606.00.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.21,045.81,858.567,575.521,821.92.090.51-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9525.5235.9296,718.591,386.60.450.36-0.02Brsh
193 Oil IndiaOil Exploration30 Jun 2026417.02,129.8475.277,288.325,865.50.360.640.01WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.638.517,810.13,205.85.890.01-0.01Brsh
195 One 97 CommunicationsFintech30 Jun 20261,141.5369.91,674.0107,192.424,062.83.09-0.280.01VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.513,367.010,770.093,776.722,595.80.810.830.05WkBl
197 Page IndustriesTextiles30 Jun 202641,370.012,340.237,695.042,044.525,678.83.350.850.07VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1292.5404.043,954.26,867.51.450.57-0.02Brsh
199 PB FintechFintech30 Jun 20261,628.6345.21,166.053,950.225,315.84.720.53-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,973.45,372.084,743.348,680.81.460.800.02Blsh
201 Petronet LNGGas Transmission30 Jun 2026280.8175.7286.542,975.019,882.01.600.300.03Brsh
202 Phoenix MillsCivil Construction30 Jun 20261,948.6843.01,978.470,755.635,936.12.310.51-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-6.4134.438,976.36,236.2-19.32-3.41-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.1956.52,400.036,412.419,408.32.670.35-0.03WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7726.71,517.2154,416.946,069.52.190.780.03WkBl
206 Pine LabsFintech30 Jun 2026156.857.5176.620,373.73,830.33.31-0.080.02VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,535.82,142.748,570.2257.41.020.40-0.01FrBr
208 Polycab IndiaCables30 Jun 20269,961.03,442.78,408.5126,661.533,176.33.020.740.03VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.32,650.5338.0111,543.449,064.30.110.850.02WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3171.7269.5250,651.3115,865.61.600.38-0.02WkBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0771.7896.440,692.26,103.81.360.810.03WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6-120.51,477.863,653.319,126.2-12.98-4.28-0.03WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.02,467.87,037.522,844.26,631.53.680.910.16WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.228.621.815,482.6271.50.660.440.13FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7275.6116.6134,007.736,696.00.310.600.14WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.851.5207.043,159.911,721.94.580.23-0.16WkBr
217 Ramco CementsCement30 Jun 2026930.0303.3867.620,499.510,354.63.26-0.20-0.05VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8123.1297.07,393.52,151.63.300.120.00FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.9836.51,226.01,659,089.0741,528.91.550.28-0.38FrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,263.8313.082,406.839,026.20.200.80-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.197.4165.7174,897.749,523.31.520.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7498.81,742.0174,764.573,704.43.540.600.00FrBl
223 Schaeffler IndiaBearings30 Jun 20264,189.71,382.04,007.762,641.815,974.83.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,929.022,520.081,253.822,369.33.090.19-0.01WkBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2830.2994.1233,903.3163,732.31.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.91,253.53,877.0138,067.932,684.72.870.64-0.02WkBr
227 SJVN LimitedPower Generation30 Jun 202673.2-153.861.824,270.43,158.1-0.48-1.24-0.01VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.09,213.419,745.0178,672.647,146.72.030.860.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9328.4824.551,286.823,863.72.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,193.42,540.075,291.936,726.72.300.540.01VrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0540.4558.232,851.417,550.51.090.600.02VrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,692.8983.0907,369.7380,251.50.570.610.08Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5149.0185.076,414.726,659.81.32-0.15-0.35WkBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,507.71,852.2444,404.8196,809.61.370.730.00VrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6801.0513.220,224.44,215.80.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.81,105.23,550.045,094.522,948.43.180.540.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.926.640.856,070.641,634.72.210.84-0.01FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-197.3264.973,106.96,579.6-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9381.3339.2143,964.712,381.01.140.64-0.02FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6457.81,666.547,498.019,521.24.300.85-0.20VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,410.82,082.0753,285.8205,624.50.980.840.07WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6817.7983.297,301.962,188.61.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,613.23,186.919,853.511,022.62.370.590.01Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0168.3441.5162,581.992,671.72.840.720.10VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.21,086.6290.5106,960.669,441.40.170.84-0.09VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5202.1367.5117,428.761,553.61.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1146.0188.0234,652.9149,169.41.290.17-0.01Brsh
248 Tata TechnologiesIT Services30 Jun 2026684.1394.7703.128,547.54,468.02.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,241.31,548.0151,713.081,509.31.230.720.01Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5575.83,447.241,075.610,443.28.960.28-0.06FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,771.14,884.0433,594.8202,392.62.490.820.04VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.14,083.54,988.5189,746.554,329.61.130.830.00VrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9492.41,254.663,219.727,235.32.870.35-0.03FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6524.42,669.3142,335.778,328.06.260.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,168.32,511.148,606.924,550.12.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.62,059.24,157.3197,508.096,275.52.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.039.923.929,969.51,346.90.750.250.00WkBr
258 UltraTech CementCement30 Jun 202611,253.05,302.111,155.0328,714.6129,919.52.110.47-0.01WkBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4343.3180.2137,557.614,770.90.500.470.08WkBr
260 United BreweriesDistilleries30 Jun 20261,337.0288.41,251.333,085.08,044.14.640.260.00Brsh
261 United SpiritsDistilleries30 Jun 20261,350.4321.51,423.8103,560.236,519.43.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8378.71,218.070,335.517,760.63.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,285.0550.146,433.532,851.20.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6339.4434.8147,062.252,521.81.500.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3280.3532.512,938.51,026.01.460.640.01Blsh
266 Vishal Mega MartRetailing30 Jun 2026118.053.2103.548,400.57,744.12.450.66-0.01Brsh
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.3154,497.238,075.2-1.24-0.690.00FrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6200.91,118.236,999.527,075.56.360.31-0.67FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.04,305.72,495.071,769.06,459.21.440.730.00Blsh
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6482.0918.911,658.32,912.91.690.42-0.01WkBr
271 Wipro LimitedIT Services30 Jun 2026170.4329.9164.0162,438.043,893.90.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.223.622.570,620.239,014.10.930.350.05FrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.6834.41,203.9120,089.530,047.60.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,442.28,887.210,269.135,974,980.015,989,210.01.180.610.01