icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,035.141,949.516,465.01.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.433,445.037,676.08,731.05.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3409.314,839.28,137.53.55-0.53-0.03VrBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.927,185.057,766.214,178.71.950.860.06FrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,450.527,238.510,931.40.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8981.4117,893.930,777.63.650.26-0.06VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,999.2258,433.159,512.02.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4854.2140,693.638,962.138.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,421.3327,461.7115,836.31.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7139.1268,269.442,791.72.520.43-0.03FrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8467.951,460.112,594.28.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4175.622,822.42,283.22.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0324.384,877.924,532.71.070.60-0.05VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2192.421,315.52,174.24.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,600.533,600.010,510.32.750.440.01VrBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,936.436,686.110,749.01.460.810.04WkBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,460.065,282.518,797.61.240.730.02WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3452.0111,714.140,889.41.250.36-0.04VrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,097.958,245.329,833.93.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,779.0111,850.178,420.32.550.750.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6186.9109,805.852,652.81.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,220.8213,018.7103,919.46.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,605.943,142.518,798.36.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5931.769,611.147,290.51.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,247.372,443.434,593.10.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,966.2258,093.856,595.64.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,288.3400,027.7394,976.90.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,383.0262,252.8107,250.31.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5938.1583,699.9252,247.31.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,841.5294,237.3286,508.60.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,250.0114,075.946,748.30.740.53-0.03VrBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.082.969,075.15,526.01.100.70-0.04VrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,242.843,357.217,981.93.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5174.128,050.213,196.80.760.190.04VrBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1288.1148,961.153,631.70.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8151.368,877.37,968.10.270.640.09WkBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.750,525.84,587.50.380.740.09WkBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,463.920,061.75,178.12.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6135.4434.250,626.311,947.43.960.580.01WkBl
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,335.548,954.412,024.47.170.43-0.02Brsh
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7457.4334,312.8162,081.74.500.640.02FrBl
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,862.389,034.548,698.86.120.16-0.04VrBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5255.488,931.937,923.76.46-0.60-0.05VrBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5331.2143,669.661,731.90.730.560.02WkBl
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,866.71,137,640.0499,927.21.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,582.279,110.011,866.52.540.810.02WkBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2149.293,246.66,713.82.990.740.03WkBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6389.752,101.516,826.00.760.52-0.04Brsh
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,875.138,554.815,446.15.470.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.231,600.093,199.927,335.92.730.630.00WkBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9211.211,027.02,425.922.21-6.77-0.05VrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,890.0141,871.468,202.33.030.910.13WkBl
53 Canara BankBank Pub sector31 Dec 2025154.9316.4139.9126,907.545,212.00.490.940.99WkBl
54 Castrol IndiaLubricants31 Dec 2025192.6102.0185.518,344.38,962.61.890.810.09WkBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.335.832,385.91,393.60.380.550.08WkBl
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4697.6109,854.943,296.55.760.550.00WkBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,583.0133,597.764,523.00.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,325.0107,029.870,687.21.100.69-0.01FrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2737.57,837.91,345.82.690.550.00VrBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3437.7269,711.889,556.50.890.590.02FrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,454.638,267.710,390.34.630.36-0.02VrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,168.539,149.622,727.41.440.76-0.01FrBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,156.358,648.328,651.92.650.910.15WkBl
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3473.836,081.715,893.62.360.22-0.02VrBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,999.458,981.423,377.41.590.690.00WkBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,174.230,525.99,972.21.530.850.05WkBl
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0241.315,537.714,867.41.520.63-0.01VrBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,691.3130,042.863,538.03.710.750.02WkBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3466.782,778.126,543.72.310.690.02WkBl
70 Dalmia BharatCement31 Dec 20252,130.9877.31,840.234,515.912,731.72.43-0.09-0.04VrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,478.020,158.910,170.33.190.24-0.03VrBr
72 DelihiveryCouriers31 Dec 2025403.987.9415.731,094.612,767.74.60-0.46-0.03VrBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,330.0168,041.686,051.13.480.670.01Blsh
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.79,804.059,496.330,994.53.140.790.02WkBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1575.0142,318.035,495.12.490.35-0.03VrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,287.0107,416.975,891.20.670.760.00WkBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,266.0199,305.896,787.82.170.750.02WkBl
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8443.119,339.18,403.41.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,521.128,835.92,018.51.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,424.034,096.78,522.51.500.730.00WkBl
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,203.435,838.93,019.61.180.65-0.01VrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7229.6221,533.5114,699.621.83-1.51-0.04VrBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4308.926,256.512,661.92.30-0.12-0.03VrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7273.367,288.664,126.50.770.550.07WkBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7878.566,319.343,654.02.380.65-0.01VrBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0249.771,477.220,534.844.260.12-0.01VrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1149.098,638.432,717.60.910.28-0.03VrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,768.696,493.79,722.75.600.830.09WkBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0366.464,281.29,141.30.560.40-0.02FrBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,025.026,149.65,288.82.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,677.527,637.913,034.02.510.130.00FrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,519.242,676.810,346.02.380.890.12Blsh
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,117.659,758.929,190.93.730.350.01Brsh
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.992.197,216.526,840.9-6.56-0.90-0.03VrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5329.930,487.65,182.93.650.450.00VrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,080.3110,541.139,029.22.830.710.01WkBl
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.7915.930,848.010,115.32.38-0.57-0.03VrBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,645.649,566.516,140.24.62-0.44-0.07VrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,681.2182,477.396,057.01.170.00-0.03VrBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,289.736,137.48,558.45.38-0.04-0.02FrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2372.125,611.66,410.12.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,331.483,513.028,919.74.250.570.00WkBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,358.6368,678.5142,897.81.420.760.02Blsh
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3651.554,077.011,788.81.040.68-0.03VrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,461.1105,411.048,415.02.510.810.05WkBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4840.71,293,381.01,291,295.00.960.630.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3653.8141,054.161,941.85.460.41-0.01VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,480.0109,644.770,973.51.330.740.02WkBl
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6456.127,865.46,843.21.260.830.01WkBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3945.4212,441.5128,896.70.660.55-0.04Brsh
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,989.9266,834.575,440.34.180.440.00Brsh
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6384.681,825.436,868.90.970.440.01VrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,194.6515,641.3189,913.71.530.840.03WkBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2575.0242,955.813,455.81.910.870.18WkBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,160.0112,144.127,753.28.370.500.01FrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.029,700.026,259.36,523.23.220.520.00VrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8174.134,861.16,294.90.610.75-0.04VrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,084.2169,349.829,516.03.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,278.4914,142.0908,757.60.940.640.03WkBl
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,889.794,115.541,696.51.860.680.01Blsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8601.687,088.923,180.74.850.33-0.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.999.0106,448.85,570.60.840.470.02VrBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.966.857,384.828,487.62.04-0.310.04VrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8898.9121,078.624,381.40.510.640.08WkBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8611.787,071.453,805.72.500.670.00WkBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7161.2227,662.654,464.60.830.240.02VrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.063,604.52,240.20.810.590.09WkBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.397.6127,509.416,186.11.220.58-0.11VrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.432,123.66,745.90.610.79-0.04VrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3154.821,666.410,823.11.380.410.00VrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8438.5115,683.430,208.21.140.61-0.01VrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8881.268,652.249,064.21.28-0.240.03VrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8979.363,499.835,247.62.59-0.53-0.04VrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,315.0533,188.8459,992.61.710.780.04VrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,236.7163,786.845,534.03.680.83-0.18VrBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,305.222,393.72,239.42.070.820.03WkBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,502.638,121.619,605.51.760.550.01Blsh
138 ITC HotelsHospitality31 Dec 2025197.465.1164.234,192.115,386.53.030.17-0.01VrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7306.0383,386.2269,986.91.100.830.04WkBl
140 Jindal StainlessSteel31 Dec 2025839.3421.7709.058,451.424,549.61.990.460.00VrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,144.1116,708.341,825.92.41-0.13-0.05VrBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8232.3147,551.774,826.42.90-1.09-0.04VrBr
143 JK CementCement31 Dec 20255,531.01,609.05,055.539,063.017,009.83.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8478.983,700.620,814.92.150.18-0.07VrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9263.155,251.03,315.12.480.53-0.02Brsh
146 JSW SteelSteel31 Dec 20251,164.8304.11,192.6291,644.894,799.63.83-0.18-0.04VrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2488.732,243.318,655.46.120.62-0.04VrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3389.040,170.64,681.42.490.720.03WkBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9185.314,984.33,727.01.540.47-0.01VrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,701.824,814.95,211.13.430.39-0.03VrBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,789.545,787.928,163.23.060.540.00VrBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0386.476,848.856,010.71.280.490.01VrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4688.918,885.810,960.61.760.810.00VrBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,842.1528,511.9440,043.41.750.61-0.04VrBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,021.055,119.435,870.28.310.280.00VrBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9506.887,914.612,483.97.050.41-0.04VrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,534.2104,137.313,121.39.060.36-0.02VrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6500.227,514.214,624.30.170.770.00WkBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6805.4509,415.312,439.90.970.720.02WkBl
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,572.056,048.812,658.67.360.390.01VrBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,162.363,270.914,552.31.480.810.06WkBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7266.266,620.055,327.21.330.54-0.06VrBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,113.833,003.08,348.42.630.640.01WkBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3888.988,773.612,102.92.500.47-0.01VrBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,317.2127,969.132,377.13.350.560.00FrBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,303.1105,205.355,601.21.110.760.02FrBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,187.6396,387.3394,710.51.550.65-0.02VrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8347.948,350.248,145.60.840.62-0.04VrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,163.389,302.122,604.30.910.84-0.01VrBr
170 Marico LimitedPersonal Care31 Dec 2025750.6391.6778.0100,991.240,914.11.920.910.08WkBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.413,508.0424,695.0185,276.42.120.580.01WkBl
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,707.658,931.835,272.38.410.06-0.03FrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,041.5101,313.966,599.62.590.74-0.01VrBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,387.096,286.813,202.92.900.720.04FrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6693.041,655.410,944.21.370.64-0.03VrBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,187.741,688.318,339.81.690.680.00VrBr
177 MRF LimitedTyres31 Dec 2025152,855.076,480.5134,925.057,223.633,753.52.000.380.00VrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,241.9130,152.134,631.10.470.890.02Blsh
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4388.171,279.734,150.11.130.580.02FrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0235.41,235.8238,301.188,464.55.470.880.16WkBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7134.822,210.11,021.31.080.02-0.03VrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.773.073,368.920,906.62.58-0.54-0.06VrBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1833.653,108.013,854.52.610.780.04WkBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.579.169,569.727,273.40.880.590.00WkBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.186.372,752.95,092.7-9.38-3.22-0.04VrBr
186 NTPC LimitedPower Generation31 Dec 2025329.6272.7376.3364,837.1178,109.41.210.22-0.03VrBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,469.553,431.417,254.41.780.49-0.01VrBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1270.8340,673.9104,924.50.470.35-0.01VrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4747.5474.177,109.325,805.70.570.48-0.02VrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.023.310,264.01,847.5-7.22-2.74-0.08VrBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,038.766,428.914,912.17.92-0.49-0.02FrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,712.558,410.114,074.12.210.740.04WkBl
193 Page IndustriesTextiles31 Dec 202536,045.011,952.431,145.034,738.721,216.83.020.880.09WkBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9491.153,417.88,346.12.250.52-0.02VrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,430.066,162.531,046.310.600.13-0.01FrBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,783.175,453.443,344.23.150.760.02VrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1270.1278.641,782.519,330.31.050.460.00VrBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,578.456,443.328,667.02.520.43-0.01VrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,033.246,019.124,528.82.410.45-0.02VrBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,386.4141,095.942,095.22.950.800.03WkBl
201 Polycab IndiaCables31 Dec 20257,619.02,688.98,228.5123,870.632,445.22.830.720.02WkBl
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5392.8129,628.057,019.10.080.870.01WkBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6295.2274,553.8126,914.81.520.36-0.01VrBr
204 Premier EnergiesSolar31 Dec 2025842.2451.4721.732,690.34,903.61.870.810.05WkBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,304.656,193.116,884.67.37-0.77-0.04VrBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,604.034,421.49,992.21.810.950.23WkBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.017,008.1298.21.020.280.06VrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6320.2115.1132,249.336,214.50.390.590.10WkBl
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7276.257,588.315,640.66.090.19-0.03VrBr
210 Ramco CementsCement31 Dec 20251,056.6325.11,025.424,229.412,238.73.25-0.03-0.04VrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7311.07,742.02,253.05.14-0.09-0.02VrBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,424.01,927,024.0861,282.31.290.35-0.02WkBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4324.485,421.840,454.10.170.84-0.01VrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4118.0124,521.335,259.01.370.55-0.03VrBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,912.5191,791.280,885.25.530.490.00VrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,172.665,219.316,632.13.170.680.02WkBl
217 Shree CementCement31 Dec 202526,575.06,450.723,590.085,114.523,432.14.120.02-0.02VrBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9987.2185,728.1130,009.61.070.64-0.04VrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,228.9114,987.827,221.05.050.37-0.02VrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.369.027,103.83,526.8-11.78-6.94-0.05VrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,977.0135,527.035,761.84.010.790.05FrBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2500.731,129.614,484.62.190.56-0.01VrBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,552.475,659.536,906.05.080.23-0.01VrBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7447.326,319.114,060.62.680.04-0.01VrBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,098.51,013,983.0424,930.10.590.610.07WkBl
226 Steel Authority of IndiaSteel31 Dec 2025147.086.3149.561,759.621,546.91.70-0.65-0.05VrBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,807.4433,655.8192,049.21.290.740.01VrBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6578.222,786.04,749.80.920.49-0.01VrBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,815.648,468.424,665.35.080.30-0.01VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.439.654,328.340,340.91.850.790.02WkBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5301.383,154.57,483.9-1.21-1.10-0.01VrBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9346.4311.2132,100.311,360.60.990.73-0.02VrBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,483.442,276.917,375.41.750.89-0.02FrBr
234 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,527.4914,435.4249,613.51.850.810.06WkBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,102.5109,097.569,727.41.650.69-0.02VrBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,303.726,810.014,884.94.540.610.00WkBl
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5137.5448.3165,078.994,095.03.020.800.04WkBl
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3332.0122,253.479,369.80.190.84-0.07VrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.7372.9119,154.262,458.02.000.24-0.03VrBr
240 Tata SteelSteel31 Dec 2025180.185.6191.0238,447.9151,581.92.100.07-0.03VrBr
241 Tata TechnologiesIT Services31 Dec 2025643.0230.2566.122,969.13,594.92.790.62-0.04VrBr
242 Tech MahindraIT Services31 Dec 20251,590.9798.51,336.3130,920.270,338.21.990.630.00Blsh
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,064.536,515.59,283.83.590.470.00VrBr
244 Titan CompanyJewellery31 Dec 20254,051.51,016.34,159.2369,248.0172,356.93.990.840.07WkBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,373.7148,025.942,383.92.520.820.04VrBl
246 Torrent PowerPower Generation31 Dec 20251,306.7722.91,428.972,002.831,019.11.810.45-0.01VrBr
247 Trent LimitedRetailing31 Dec 20254,279.0914.13,689.4131,153.572,174.44.680.790.03WkBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,608.650,478.925,495.62.130.51-0.01VrBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,627.8172,352.184,013.22.660.85-0.01VrBr
250 UCO BankBank Pub sector31 Dec 202529.541.326.232,816.01,474.80.710.360.04VrBr
251 UltraTech CementCement31 Dec 202511,784.03,974.411,378.0335,286.0132,516.72.970.34-0.02VrBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0179.1136,687.314,677.50.390.570.09WkBl
253 United BreweriesDistilleries31 Dec 20251,621.7220.11,721.545,517.411,066.87.370.24-0.01Brsh
254 United SpiritsDistilleries31 Dec 20251,443.7402.51,355.898,614.234,775.23.590.700.02WkBl
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,082.162,442.815,767.63.540.670.00WkBl
256 UPL LimitedAgroChemicals31 Dec 2025795.2935.4625.052,777.137,339.20.850.51-0.03VrBr
257 Varun BeveragesFood Processing31 Dec 2025489.9166.6437.8148,046.652,873.42.940.65-0.02VrBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1277.4358.48,706.9690.52.100.720.04WkBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5709.4277,402.979,577.41.210.69-0.01VrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3108.750,772.28,123.52.760.690.00VrBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.9107,367.926,460.4-0.59-0.56-0.02VrBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,436.547,531.634,782.75.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,573.82,599.074,757.96,728.21.890.720.04WkBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0871.911,061.32,763.71.790.35-0.02VrBr
265 Wipro LimitedIT Services31 Dec 2025263.3235.5198.8208,425.456,320.61.120.64-0.01FrBr
266 Yes BankBank Pvt sector31 Dec 202521.622.719.761,658.634,063.30.950.290.04VrBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4908.991,451.622,882.10.800.750.00VrBr
Summary of BSE LargeMidcap stocks11,095.68,507.010,239.035,069,690.015,827,670.01.300.610.00