icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,073.543,657.617,135.41.240.71-0.02FrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.234,220.038,549.18,933.33.780.800.06FrBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7496.017,991.29,866.13.17-0.17-0.03Brsh
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.427,225.057,851.214,199.51.580.850.06VrBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,238.223,251.89,331.40.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,381.7165,981.243,331.44.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,997.0390,117.589,836.42.790.38-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,304.0214,791.859,482.159.07-6.40-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,795.0413,560.7146,292.91.750.57-0.03WkBr
10 Adani PowerPower Generation30 Jun 2026223.868.0207.0399,116.163,663.03.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3626.368,875.616,856.410.410.35-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4397.0108,548.031,374.21.070.62-0.04Brsh
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2301.433,394.93,406.36.49-0.12-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,923.436,613.311,452.92.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,519.343,968.612,882.71.610.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,331.563,746.118,355.21.790.600.00FrBl
17 Ambuja CementsCement30 Jun 2026421.9456.9386.996,137.635,188.10.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7891.750,237.04,772.54.490.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,195.060,946.031,217.32.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,835.5127,040.989,070.92.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3160.894,422.245,276.21.310.73-0.06VrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,448.5234,859.6114,574.34.200.610.03Blsh
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,381.637,116.716,172.74.460.48-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,036.477,623.552,733.71.080.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,700.097,814.246,708.20.990.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,777.0246,353.354,021.15.440.520.01FrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6183.123,797.12,380.71.260.430.00VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,242.7386,576.4381,695.40.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,363.0317,593.4129,882.31.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,008.8628,074.3271,423.81.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,823.4291,844.3284,178.40.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,185.0124,481.851,012.61.130.18-0.03Brsh
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.583.169,258.45,540.70.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,216.942,856.517,774.22.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5184.729,756.613,999.61.090.140.05WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6234.4121,190.943,633.30.460.440.05FrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3137.062,376.17,216.00.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.582.463,378.45,754.40.500.740.09Blsh
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,765.816,924.34,368.31.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8452.652,773.312,454.13.060.620.03Blsh
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,168.042,814.510,516.39.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2397.9290,856.1141,013.03.570.700.00VrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,009.096,048.052,535.011.64-0.08-0.03WkBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2425.8148,266.363,225.96.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1313.6136,055.558,460.30.630.53-0.09WkBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,817.21,134,143.0498,390.11.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,534.376,715.011,507.31.660.830.02VrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5189.2118,683.98,545.22.750.770.03WkBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1390.063,558.120,525.90.870.53-0.04Brsh
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,525.031,356.312,562.23.660.61-0.01Brsh
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,290.0142,436.741,777.33.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6175.19,140.72,011.08.09-2.68-0.05WkBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,918.0118,459.056,947.12.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4122.9111,478.339,715.20.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8195.619,348.29,453.21.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.428,394.31,221.80.350.510.09FrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2896.1141,133.955,624.37.730.56-0.01Brsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,759.1149,978.572,434.40.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,384.1111,813.973,846.81.470.56-0.01Brsh
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7833.28,855.51,520.52.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5428.0263,764.887,581.90.610.710.03VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,388.936,539.39,921.05.670.14-0.03FrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,803.079,817.246,336.01.140.820.02WkBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,869.050,834.124,834.43.070.890.16FrBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2467.035,567.615,667.22.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,944.957,377.822,741.82.080.52-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,559.833,345.810,893.41.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3222.014,294.913,678.33.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,962.5137,560.567,211.14.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2388.168,847.122,076.52.400.610.02VrBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,741.632,666.512,049.51.720.02-0.03Brsh
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,613.222,002.911,100.62.290.320.01WkBr
73 DelhiveryCouriers30 Jun 2026472.1114.3430.832,256.613,244.84.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,352.0248,266.2127,132.62.960.700.02WkBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,084.079,924.841,636.72.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8669.5165,722.141,332.22.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,211.0101,079.271,413.61.260.57-0.02WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,427.0203,869.399,004.02.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4390.017,023.57,397.21.650.710.02VrBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,975.037,461.82,622.31.580.760.02FrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,693.737,890.49,470.71.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,793.631,254.22,633.31.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7342.0330,042.0170,880.230.30-2.69-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2429.736,524.517,613.62.290.01-0.02Brsh
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4327.080,704.976,912.40.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8896.667,685.844,553.52.450.65-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2333.695,522.927,442.930.350.460.00VrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7171.8112,986.537,476.80.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,348.0111,329.011,217.56.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1341.259,860.18,512.60.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,009.022,839.04,619.22.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,916.648,112.122,689.62.590.330.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,873.648,680.511,801.52.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,461.469,460.933,930.12.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.598.4103,847.528,671.7-13.19-0.85-0.04Brsh
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4241.922,361.53,801.52.460.58-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6873.689,390.631,561.52.100.730.01VrBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,099.637,035.112,144.11.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,699.551,193.416,670.06.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,128.2212,899.2112,071.30.810.34-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,487.249,291.911,673.93.870.28-0.01VrBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4230.421,616.85,410.31.000.360.02VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,088.968,335.223,663.82.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,270.4344,744.0133,620.90.830.770.03FrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4674.656,013.112,210.90.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,430.0104,162.747,841.62.670.760.05FrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2738.61,137,542.01,135,707.01.000.490.03Brsh
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0559.2121,484.853,348.23.790.400.00Brsh
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,373.0107,509.969,591.61.120.730.03FrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3504.230,807.47,565.70.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0973.0218,655.1132,666.70.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,800.0321,012.090,757.52.750.60-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9360.776,750.634,582.33.99-1.52-0.32WkBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,933.8454,364.0167,344.91.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3590.5249,505.113,818.50.800.900.16FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.731,415.0140,024.134,652.910.850.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.634,025.030,083.37,473.23.900.490.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7172.434,512.86,232.00.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,101.0170,714.929,753.93.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,339.6960,977.6955,317.30.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,480.073,892.332,736.91.990.61-0.01Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,151.2155,750.815,575.13.000.910.15FrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0486.770,602.418,792.53.210.35-0.01Brsh
124 IDBI BankBank Pub sector30 Jun 202683.5121.382.989,115.94,663.50.690.460.02Brsh
125 IDFC First BankBank Pvt sector30 Jun 202679.545.385.473,544.036,509.51.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9840.8113,252.722,805.50.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5736.3104,800.264,761.32.470.63-0.02Brsh
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5137.8194,590.746,552.70.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.331.961,467.02,164.90.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.780.0104,548.013,271.30.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5110.330,971.86,504.10.610.76-0.06VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1146.720,535.210,258.01.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4382.1100,804.226,322.81.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7955.074,407.253,177.21.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,304.084,554.146,934.41.400.10-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,029.4417,687.2360,347.00.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,030.0194,488.754,069.4-32.31-2.05-0.10WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,869.232,070.53,207.01.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,992.450,548.025,996.31.590.630.02FrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3158.633,036.014,866.23.31-0.03-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4265.8333,033.3234,527.50.810.830.03FrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8743.561,291.525,742.41.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,141.0116,392.141,712.62.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1230.7152,334.577,251.93.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,104.039,437.717,173.03.030.47-0.01WkBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9518.094,974.423,618.52.900.07-0.05FrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5367.685,650.95,139.12.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,267.0309,839.0100,713.61.440.47-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0491.132,405.018,748.93.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8583.160,219.17,017.91.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6181.014,636.13,640.41.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,455.023,160.54,863.72.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,575.043,737.326,901.93.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3412.7410,450.9299,154.21.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5529.114,503.68,417.31.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,866.4531,911.9442,874.31.850.56-0.02VrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.02,006.5108,401.170,544.57.020.500.02FrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9691.5120,223.817,071.84.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,663.7112,927.414,228.93.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9565.031,078.616,518.90.180.750.00FrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5404.6511,755.612,497.10.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,320.053,899.612,173.210.250.28-0.01WkBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,857.4104,554.324,047.51.400.780.03VrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1304.976,392.963,443.51.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,293.634,911.68,831.21.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,144.0114,296.415,582.51.630.580.00WkBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,158.3123,290.831,193.51.620.630.03WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,135.097,619.251,591.90.730.840.03VrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,044.5378,592.3376,990.90.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7352.448,982.648,775.40.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,480.0102,423.025,925.51.460.760.00WkBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5830.0107,766.143,658.81.770.920.11VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,190.0383,256.8167,198.71.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,554.253,637.732,103.78.90-0.07-0.02Brsh
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,056.5102,823.267,591.82.850.71-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,204.088,905.012,190.73.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8240.2110,695.413,394.2-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,007.060,636.215,931.11.840.540.01Blsh
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,265.043,232.819,019.31.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5124,770.052,916.731,213.11.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,831.5113,675.830,247.10.270.910.01FrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5352.264,686.230,991.10.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3787.015,739.03,446.82.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,363.9263,002.897,634.64.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4187.430,885.21,420.21.17-0.13-0.05FrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.076,352.321,756.72.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,159.074,094.419,329.43.480.760.05VrBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.480.270,510.427,642.20.620.700.01Blsh
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.393.378,626.15,503.8-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8327.8317,856.7155,174.10.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,845.667,106.421,670.42.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8236.1297,058.191,491.30.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2467.075,962.625,421.90.360.640.02WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.637.817,486.13,147.56.630.01-0.09WkBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,814.4116,182.826,080.95.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,989.095,683.623,055.31.680.830.12Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.837,150.041,436.625,307.63.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3404.043,959.66,868.41.450.57-0.02WkBr
199 PB FintechFintech30 Jun 20261,628.6240.51,805.083,516.439,189.66.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,366.084,648.748,626.41.650.800.02WkBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9281.842,262.519,552.41.270.300.01VrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,953.469,861.535,482.02.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1136.439,553.66,328.6-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,410.036,564.119,489.22.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,572.7160,065.547,754.72.940.780.05FrBl
206 Pine LabsFintech30 Jun 2026156.847.3197.622,797.94,286.03.31-0.08-0.04WkBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,206.750,021.0265.11.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,350.0125,780.332,945.43.020.740.03FrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7345.8114,117.550,196.50.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0266.0247,349.6114,339.41.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7907.241,182.56,177.41.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,479.663,730.819,149.512.60-2.18-0.04FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,282.023,637.96,861.92.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.921.915,560.6272.80.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2117.0134,467.436,821.90.310.600.09FrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8211.244,025.211,956.93.820.23-0.04WkBr
217 Ramco CementsCement30 Jun 2026930.0285.5883.520,876.410,545.03.26-0.20-0.04Brsh
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3292.77,285.22,120.13.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,240.41,678,576.0750,238.61.130.28-0.02VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6307.180,866.338,296.70.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7161.8170,739.248,345.81.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,756.3176,199.174,309.44.980.430.00WkBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,054.263,368.616,160.13.310.690.02FrBl
224 Shree CementCement30 Jun 202625,250.08,178.522,200.080,099.322,051.43.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,006.0236,703.3165,692.31.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,858.0137,391.332,524.64.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.263.124,800.93,227.1-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,890.0179,984.747,493.03.160.860.06Blsh
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1809.050,322.623,415.12.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,538.375,241.536,702.12.500.540.01FrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2544.632,053.917,124.41.720.600.04Blsh
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0987.0911,061.9381,798.80.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2174.071,875.325,076.11.32-0.15-0.02VrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,846.4443,013.2196,193.31.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5490.119,314.14,026.10.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,460.543,957.722,369.83.180.490.00Brsh
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.743.059,094.043,879.71.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1284.178,406.77,056.6-0.81-1.22-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0341.1144,792.512,452.21.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,692.448,236.219,824.62.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,105.0761,607.4207,896.10.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3984.197,391.062,245.51.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,220.020,059.711,137.13.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8440.1162,066.392,377.82.840.720.11FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0300.1110,495.971,736.60.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7367.0117,269.061,469.81.810.28-0.03Brsh
247 Tata SteelSteel30 Jun 2026188.1102.6185.0230,907.9146,788.71.830.17-0.03FrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9715.629,055.04,547.42.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,551.6152,065.881,698.91.230.720.02FrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,472.241,373.510,519.07.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,928.5437,545.4204,236.73.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,935.0187,711.553,747.01.680.830.00FrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,246.362,801.527,055.22.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,782.9148,393.281,661.46.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,574.049,824.525,165.02.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,140.0196,686.195,874.82.160.850.00Brsh
257 UCO BankBank Pub sector30 Jun 202627.036.223.729,743.81,336.70.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,000.0324,147.1128,114.22.110.47-0.01Brsh
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6178.0135,878.214,590.60.440.540.08WkBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,215.232,130.57,812.05.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,398.0101,683.635,857.63.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,226.070,797.517,877.23.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8559.947,265.033,439.50.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6430.0145,438.751,942.01.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9535.413,007.81,031.51.750.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1104.048,648.37,783.72.450.66-0.01WkBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.3154,605.538,101.9-1.24-0.690.00FrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,100.836,423.826,654.24.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,494.871,763.36,458.71.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4721.19,148.12,285.71.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7166.0164,398.944,423.80.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.923.272,817.340,227.80.930.350.04WkBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,162.3115,939.929,009.30.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,488.98,930.410,364.736,440,570.016,145,750.01.180.610.01