icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 70% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.9953.138,624.315,159.81.450.71-0.03FrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.429,395.033,113.77,673.75.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3411.414,917.18,180.33.55-0.53-0.03FrBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,490.056,289.413,816.21.950.860.06VrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,327.924,936.310,007.40.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8956.6114,914.729,999.93.650.26-0.06FrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,842.5238,176.754,847.42.280.47-0.09FrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4852.0140,331.238,861.838.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,385.4319,190.5112,910.41.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.7157.1302,981.848,328.62.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8520.957,289.114,020.88.120.39-0.02FrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4182.623,736.02,374.62.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0302.979,277.022,913.81.070.60-0.05FrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2167.918,599.91,897.24.520.21-0.03FrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,681.034,351.210,745.32.750.440.01WkBr
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,816.835,191.910,311.21.460.810.04Blsh
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,244.562,705.918,055.71.240.730.02WkBl
18 Ambuja CementsCement31 Dec 2025556.4444.3420.4103,903.138,030.41.250.36-0.04WkBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,934.853,717.027,514.53.760.650.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,305.5105,041.973,646.92.550.750.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6149.187,585.141,997.81.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,225.8213,498.3104,153.36.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,570.342,186.118,381.66.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5874.965,370.844,409.91.130.710.08Blsh
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,342.177,949.437,222.30.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.14,271.1277,934.660,946.44.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,193.1370,467.3365,789.70.630.670.04Blsh
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,895.5248,627.3101,678.01.410.800.03Blsh
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5817.3508,563.4219,776.91.380.75-0.03FrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,647.0263,159.8256,247.40.880.62-0.03FrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.68,907.099,129.140,623.10.740.53-0.03FrBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.077.264,342.35,147.41.100.70-0.04FrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,127.641,130.217,058.33.250.21-0.01WkBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5147.723,789.211,192.10.760.190.04FrBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1252.0130,333.846,925.20.450.510.07Blsh
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8141.764,511.37,463.00.270.640.09Blsh
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.864.949,902.84,530.90.380.740.09VrBl
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,743.521,318.35,502.42.800.560.00VrBl
39 Berger PaintsPaints31 Dec 2025536.6135.4417.848,714.111,496.23.960.580.01VrBl
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,203.944,130.510,839.57.170.43-0.02FrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7418.7306,060.4148,384.44.500.640.02Blsh
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,668.479,764.343,628.46.120.16-0.04VrBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5251.887,692.337,395.06.46-0.60-0.05FrBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5281.3122,020.552,429.70.730.560.02Blsh
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,781.91,085,960.0477,216.61.530.800.00VrBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,465.673,280.010,992.02.540.810.02WkBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2161.6100,951.57,268.52.990.740.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6365.248,825.915,768.20.760.52-0.04FrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,556.331,999.812,820.05.470.51-0.01VrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,635.090,353.826,501.12.730.630.00VrBl
51 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9220.711,519.32,534.222.21-6.77-0.05FrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,474.0131,851.363,385.33.030.910.13Blsh
53 Canara BankBank Pub sector31 Dec 2025154.9316.4127.3115,469.441,137.10.490.940.99Blsh
54 Castrol IndiaLubricants31 Dec 2025192.6102.0176.317,440.28,520.91.890.810.09Blsh
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.333.129,942.01,288.40.380.550.08Blsh
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4680.3107,138.242,225.85.760.550.00Blsh
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,373.6115,925.355,987.90.940.82-0.06FrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,195.996,601.463,799.91.100.69-0.01VrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2700.07,438.81,277.22.690.550.00WkBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3449.4276,953.091,960.90.890.590.02WkBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,338.635,216.09,561.74.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,153.938,660.522,443.51.440.76-0.01WkBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,819.749,493.224,179.32.650.910.15Blsh
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3444.633,857.714,914.02.360.22-0.02WkBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,918.756,600.822,433.91.590.690.00Blsh
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.13,814.927,898.49,113.81.530.850.05Blsh
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0232.614,976.814,330.81.520.63-0.01FrBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,609.1127,764.362,424.73.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3415.073,599.323,600.42.310.690.02Blsh
70 Dalmia BharatCement31 Dec 20252,130.9877.31,806.033,874.412,495.02.43-0.09-0.04FrBr
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,352.218,443.19,304.73.190.24-0.03FrBr
72 DelihiveryCouriers31 Dec 2025403.987.9431.432,272.913,251.54.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.85,906.5156,799.080,294.03.480.670.01WkBl
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,254.062,227.232,417.13.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1509.8126,179.031,469.92.490.35-0.03FrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,209.6100,956.971,327.10.670.760.00WkBl
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,825.5187,222.990,920.12.170.750.02Blsh
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8393.517,174.17,462.71.510.790.07Blsh
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,590.130,143.92,110.11.550.690.00FrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,252.031,677.37,917.81.500.730.00Blsh
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,827.231,630.12,665.01.180.65-0.01FrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7236.5228,250.1118,177.121.83-1.51-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4299.925,487.312,291.02.30-0.12-0.03FrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7267.665,885.262,789.10.770.550.07VrBl
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7795.060,019.239,507.02.380.65-0.01FrBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0240.068,692.019,734.644.260.12-0.01WkBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1140.793,136.430,892.70.910.28-0.03FrBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,798.797,264.49,800.45.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0380.166,684.79,483.10.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.47,538.024,562.74,967.82.170.890.11Blsh
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,706.028,107.513,255.42.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,329.239,458.19,565.72.380.890.12Blsh
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,101.159,293.228,963.43.730.350.01VrBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.989.394,281.126,030.5-6.56-0.90-0.03WkBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5319.929,568.05,026.63.650.450.00VrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.5997.6102,073.836,039.62.830.710.01Blsh
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.7831.928,017.19,187.02.38-0.57-0.03WkBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,508.145,424.914,791.64.62-0.44-0.07FrBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,592.8176,460.992,890.01.170.00-0.03FrBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,234.835,534.38,415.65.38-0.04-0.02WkBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2311.221,422.75,361.72.020.360.00FrBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,185.974,386.425,759.34.250.570.00WkBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,354.4367,538.8142,456.01.420.760.02VrBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3576.747,864.210,434.41.040.68-0.03FrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,340.5100,245.646,042.52.510.810.05Blsh
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4742.31,141,920.01,140,078.00.960.630.03Blsh
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3573.0123,620.654,286.15.460.41-0.01VrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,122.0102,481.866,336.91.330.740.02Blsh
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6432.426,420.36,488.31.260.830.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3904.6203,284.1123,340.50.660.55-0.04WkBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,670.8245,493.969,406.84.180.440.00FrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6335.671,399.132,171.00.970.440.01FrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,064.7485,120.1178,672.61.530.840.03Blsh
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2524.5221,596.912,272.91.910.870.18VrBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,065.0111,720.627,648.48.370.500.01VrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.027,290.024,128.55,993.93.220.520.00FrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8168.033,637.96,074.00.610.75-0.04FrBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.51,716.2139,448.324,304.43.090.690.03WkBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,212.7867,162.1862,054.40.940.640.03Blsh
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,694.984,413.637,398.21.860.680.01WkBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8513.474,319.819,781.94.850.33-0.01FrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.967.772,740.03,806.60.840.470.02FrBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.960.251,728.925,679.82.04-0.310.04FrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8888.0119,610.424,085.70.510.640.08VrBl
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8585.283,299.351,474.82.500.670.00Blsh
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7135.7191,653.545,850.00.830.240.02FrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.832.462,410.62,198.10.810.590.09VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.392.0120,217.215,260.41.220.58-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8113.831,957.86,711.10.610.79-0.04FrBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3148.220,743.810,362.21.380.410.00FrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8423.3111,660.229,157.61.140.61-0.01FrBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8785.761,208.143,744.11.28-0.240.03FrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8985.363,885.635,461.72.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,275.7517,254.0446,245.31.710.780.04VrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,180.8161,625.844,933.23.680.83-0.18WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,331.522,845.02,284.52.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,508.238,263.719,678.61.760.550.01WkBl
138 ITC HotelsHospitality31 Dec 2025197.465.1147.430,699.213,814.63.030.17-0.01WkBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7291.7365,469.8257,369.91.100.830.04Blsh
140 Jindal StainlessSteel31 Dec 2025839.3421.7704.958,109.224,405.91.990.460.00VrBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,137.4116,024.841,581.02.41-0.13-0.05FrBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8231.9147,348.474,723.32.90-1.09-0.04FrBr
143 JK CementCement31 Dec 20255,531.01,609.05,140.039,715.917,294.13.440.46-0.03WkBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8484.284,618.221,043.12.150.18-0.07FrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9248.052,069.53,124.22.480.53-0.02FrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,140.4278,879.690,650.23.83-0.18-0.04FrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2443.729,277.316,939.36.120.62-0.04FrBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3387.139,974.44,658.62.490.720.03VrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9175.614,194.43,530.61.540.47-0.01WkBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,539.923,729.64,983.23.430.39-0.03FrBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,134.839,528.924,313.53.060.540.00FrBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0356.170,821.951,618.01.280.490.01FrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4674.318,485.510,728.31.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,607.5496,240.8413,174.21.750.61-0.04WkBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,038.856,080.336,495.68.310.280.00WkBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9501.987,064.512,363.27.050.41-0.04FrBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,386.894,132.211,860.79.060.36-0.02VrBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6515.628,358.515,073.10.170.770.00VrBl
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6746.0471,844.811,522.50.970.720.02Blsh
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,002.059,716.013,486.87.360.390.01FrBr
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,347.673,357.816,872.31.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7244.661,224.350,846.21.330.54-0.06FrBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,324.035,230.98,911.92.630.640.01VrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3685.468,449.19,332.02.500.47-0.01FrBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,107.0121,738.430,800.73.350.560.00FrBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,274.9103,917.254,920.41.110.760.02WkBl
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,031.5376,975.8375,381.11.550.65-0.02FrBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8289.740,267.540,097.10.840.62-0.04FrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,001.382,614.720,911.60.910.84-0.01VrBr
170 Marico LimitedPersonal Care31 Dec 2025750.6391.6744.596,642.639,152.41.920.910.08VrBl
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,509.0393,286.2171,574.12.120.580.01Blsh
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,477.450,987.330,517.38.410.06-0.03VrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2958.993,278.961,317.72.590.74-0.01VrBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,318.293,511.612,822.32.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6680.040,876.910,739.71.370.64-0.03WkBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,136.640,714.617,911.51.690.680.00WkBr
177 MRF LimitedTyres31 Dec 2025152,855.076,480.5129,095.054,751.032,295.02.000.380.00FrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,256.0130,718.134,781.70.470.890.02Blsh
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4399.573,364.335,148.81.130.580.02VrBl
180 Nestle IndiaFood Products31 Dec 20251,288.0235.41,180.8227,695.484,527.45.470.880.16Blsh
181 New India AssuranceInsurance31 Dec 2025155.8144.7123.720,380.8937.21.080.02-0.03FrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.775.475,729.521,579.32.58-0.54-0.06FrBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1865.255,118.014,378.92.610.780.04VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.578.268,725.626,942.50.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.198.282,755.05,792.8-9.38-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6272.7364.7353,588.9172,618.21.210.22-0.03VrBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,474.553,613.217,313.11.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1288.1362,374.9111,608.30.470.35-0.01WkBr
189 Oil IndiaOil Exploration31 Dec 2025424.4747.5473.477,003.625,770.30.570.48-0.02VrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.025.911,419.62,055.5-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9163.9997.163,768.514,314.97.92-0.49-0.02FrBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,883.059,893.714,431.62.210.740.04VrBl
193 Page IndustriesTextiles31 Dec 202536,045.011,952.432,620.036,383.922,221.63.020.880.09VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9470.151,138.87,990.12.250.52-0.02FrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,433.166,305.931,113.610.600.13-0.01FrBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,049.179,649.645,754.73.150.760.02VrBl
197 Petronet LNGGas Transmission31 Dec 2025284.1270.1257.938,682.017,895.91.050.460.00FrBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,517.654,269.127,562.82.520.43-0.01FrBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,844.943,162.323,006.12.410.45-0.02WkBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,307.0133,015.239,684.42.950.800.03Blsh
201 Polycab IndiaCables31 Dec 20257,619.02,688.96,925.0104,247.927,305.52.830.720.02Blsh
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5397.7131,245.057,730.40.080.870.01Blsh
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6292.8272,321.7125,882.91.520.36-0.01VrBr
204 Premier EnergiesSolar31 Dec 2025842.2451.4937.742,477.36,371.61.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,144.949,314.314,817.77.37-0.77-0.04FrBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,748.031,642.79,185.61.810.950.23VrBl
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.222.015,631.6274.11.020.280.06FrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6320.2104.0119,526.632,730.50.390.590.10Blsh
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7262.654,754.714,871.06.090.19-0.03WkBr
210 Ramco CementsCement31 Dec 20251,056.6325.1943.522,294.211,261.13.25-0.03-0.04WkBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7260.46,483.41,886.85.14-0.09-0.02FrBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,369.21,852,866.0828,137.41.290.35-0.02FrBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4322.184,816.240,167.20.170.84-0.01FrBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4107.6113,586.932,162.81.370.55-0.03FrBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,790.5179,556.775,725.45.530.490.00FrBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,870.660,498.915,428.33.170.680.02Blsh
217 Shree CementCement31 Dec 202526,575.06,450.723,265.083,941.923,109.34.120.02-0.02FrBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9900.6169,426.1118,598.21.070.64-0.04FrBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,017.0107,441.625,434.65.050.37-0.02FrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.367.326,431.83,439.3-11.78-6.94-0.05FrBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,807.0115,890.630,580.34.010.790.05Blsh
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2497.330,915.114,384.82.190.56-0.01FrBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,555.275,742.536,946.55.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7469.927,648.914,771.12.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,017.8939,492.3393,713.10.590.610.07Blsh
226 Steel Authority of IndiaSteel31 Dec 2025147.086.3155.864,361.922,454.81.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,728.5414,725.1183,665.51.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6582.422,951.54,784.30.920.49-0.01FrBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,658.446,471.523,649.15.080.30-0.01VrBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.441.156,385.141,868.21.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5265.373,231.16,590.8-1.21-1.10-0.01FrBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9346.4305.9129,850.511,167.20.990.73-0.02FrBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,390.239,620.716,283.71.750.89-0.02FrBr
234 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,408.2871,307.8237,841.01.850.810.06VrBl
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,023.8101,309.764,750.11.650.69-0.02FrBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,127.125,709.914,274.14.540.610.00Blsh
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5137.5396.1145,838.783,128.13.020.800.04Blsh
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3303.0111,556.272,425.00.190.84-0.07FrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.7380.2121,486.863,680.72.000.24-0.03FrBr
240 Tata SteelSteel31 Dec 2025180.185.6194.6242,929.5154,430.92.100.07-0.03WkBr
241 Tata TechnologiesIT Services31 Dec 2025643.0230.2531.121,547.03,372.32.790.62-0.04WkBr
242 Tech MahindraIT Services31 Dec 20251,590.9798.51,404.5137,601.973,928.01.990.630.00VrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,345.439,862.610,134.83.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,016.34,065.5360,929.5168,474.03.990.840.07VrBl
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,111.3139,145.139,841.12.520.820.04WkBl
246 Torrent PowerPower Generation31 Dec 20251,306.7722.91,337.167,377.029,026.31.810.45-0.01FrBr
247 Trent LimitedRetailing31 Dec 20254,279.0914.13,526.5125,362.768,987.64.680.790.03VrBl
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,572.749,784.225,144.72.130.51-0.01WkBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,425.8162,755.379,335.32.660.85-0.01FrBr
250 UCO BankBank Pub sector31 Dec 202529.541.323.729,693.71,334.50.710.360.04FrBr
251 UltraTech CementCement31 Dec 202511,784.03,974.410,714.0315,719.3124,783.22.970.34-0.02VrBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0171.6131,023.214,069.30.390.570.09Blsh
253 United BreweriesDistilleries31 Dec 20251,621.7220.11,584.241,887.110,184.27.370.24-0.01WkBr
254 United SpiritsDistilleries31 Dec 20251,443.7402.51,249.390,868.032,043.63.590.700.02Blsh
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,043.460,209.615,203.73.540.670.00Blsh
256 UPL LimitedAgroChemicals31 Dec 2025795.2935.4594.550,201.635,517.10.850.51-0.03FrBr
257 Varun BeveragesFood Processing31 Dec 2025489.9166.6401.8135,888.348,531.22.940.65-0.02WkBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1277.4374.49,095.7721.32.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5677.2264,811.575,965.41.210.69-0.01WkBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3105.149,117.97,858.92.760.690.00Brsh
261 Vodafone IdeaTelecom31 Dec 202510.8-18.48.693,608.423,069.4-0.59-0.56-0.02FrBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,249.741,350.730,259.65.940.15-0.03VrBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,089.288,858.07,997.21.890.720.04WkBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0830.310,533.52,631.91.790.35-0.02WkBr
265 Wipro LimitedIT Services31 Dec 2025263.3235.5191.2200,486.954,175.51.120.64-0.01WkBr
266 Yes BankBank Pvt sector31 Dec 202521.622.717.956,198.831,047.00.950.290.04FrBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4863.286,858.121,732.80.800.750.00VrBr
Summary of BSE LargeMidcap stocks11,059.88,479.69,687.033,286,200.014,942,730.01.300.610.00