icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,102.844,637.017,519.81.220.73-0.02VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,585.038,960.39,028.63.250.840.09Blsh
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1353.812,828.67,035.03.72-0.56-0.04FrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,985.059,466.214,595.91.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,782.333,469.313,431.90.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4982.6118,032.030,813.73.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,211.6255,258.658,781.02.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2989.8163,037.545,149.812.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,498.1323,610.4114,473.91.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8141.2272,261.343,428.42.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0588.964,767.815,851.19.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1247.232,121.63,213.52.420.29-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1359.093,776.227,104.60.910.59-0.05Brsh
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6242.626,879.92,741.73.390.44-0.03FrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,691.434,448.310,775.62.190.430.01VrBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,654.433,162.99,716.71.230.820.03VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,598.566,938.519,274.51.310.720.03WkBl
18 Ambuja CementsCement30 Sep 2025570.0488.4529.7130,932.547,923.71.170.42-0.04VrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,736.048,197.624,687.43.820.620.03WkBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,018.5100,915.370,753.72.910.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9158.092,806.544,501.51.170.77-0.04VrBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,804.5269,007.0131,232.85.000.550.02Blsh
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,392.437,404.716,298.25.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0993.774,141.150,368.00.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,172.668,104.832,521.30.770.57-0.01FrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,816.3248,339.354,456.65.890.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,278.6396,734.1391,724.90.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.28,991.0251,080.5102,681.31.480.790.02Blsh
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,010.3628,657.3271,675.71.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,065.8330,076.3321,406.20.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,102.0123,558.150,634.10.610.65-0.03FrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.296.280,182.16,414.61.410.67-0.05FrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,314.844,749.118,559.22.850.33-0.02VrBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8141.322,769.510,712.30.780.260.04FrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3286.1147,952.753,268.60.390.540.07WkBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4138.262,899.77,276.60.220.670.08WkBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.256.743,626.53,961.00.370.730.10WkBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,401.619,781.75,105.81.850.730.02Blsh
39 Berger PaintsPaints30 Sep 2025515.2138.5549.164,019.315,108.13.720.610.00Blsh
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,400.351,329.812,607.95.620.560.01WkBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1387.4283,144.3137,274.24.720.660.01WkBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,383.866,157.936,186.14.750.23-0.03FrBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7275.095,756.740,834.05.97-0.76-0.05VrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6355.2154,082.066,205.90.660.580.02Blsh
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,067.01,259,711.0553,570.21.490.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,670.083,500.012,525.02.540.810.01WkBl
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9379.250,691.016,370.50.590.57-0.04VrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,729.435,559.014,245.94.140.660.00VrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,400.0107,356.931,488.22.640.670.01WkBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2283.014,767.43,248.810.97-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,828.5140,390.167,490.13.900.900.14WkBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8145.6132,032.447,037.80.370.620.13WkBl
53 Castrol IndiaLubricants30 Sep 2025199.6106.4186.618,460.09,019.21.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.232,766.11,409.90.470.460.09VrBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7665.5104,789.741,300.26.340.580.00Brsh
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,744.0146,740.070,870.30.940.82-0.06WkBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,490.9120,429.879,537.20.950.740.01Blsh
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7883.59,389.31,612.13.330.570.01WkBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9382.2235,508.778,199.50.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,618.842,587.511,563.24.620.44-0.03FrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,820.260,903.235,355.91.570.740.01WkBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,143.058,286.528,475.22.490.930.18WkBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8503.338,328.416,883.32.370.24-0.02VrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,283.567,345.226,692.52.010.610.03WkBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,354.731,845.910,403.42.150.800.04WkBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7249.916,091.415,397.31.560.68-0.01VrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,535.7125,729.661,430.63.440.750.04VrBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6502.689,136.828,582.72.500.670.01WkBl
69 Dalmia BharatCement30 Sep 20252,227.2950.41,944.636,473.913,453.92.340.00-0.10VrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,528.520,847.710,517.83.760.17-0.02FrBr
71 DelihiveryCouriers30 Sep 2025450.191.0404.730,244.212,418.54.89-0.39-0.04VrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,294.5167,099.285,568.53.030.690.02Blsh
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.212,351.074,696.038,912.73.920.810.11WkBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.9684.8169,509.342,276.82.610.36-0.03VrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,250.8104,393.573,755.10.640.770.01Blsh
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,228.5198,261.896,280.92.240.740.02VrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5526.022,957.79,975.82.350.700.02VrBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,409.126,711.61,869.81.460.710.00FrBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,568.636,130.79,030.91.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,647.340,805.23,438.11.160.64-0.01VrBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.0283.3273,346.2141,525.820.30-0.96-0.04VrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0370.431,484.015,182.82.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2259.663,846.060,845.80.530.580.07FrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2853.064,394.242,386.82.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0247.170,687.920,308.058.25-0.25-0.03VrBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4168.0110,474.836,643.70.820.37-0.03FrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.32,906.874,427.67,499.36.770.810.11FrBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3380.366,711.19,486.80.520.450.00FrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,210.526,754.15,411.02.520.900.10WkBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,709.128,158.513,279.54.16-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,593.343,932.110,650.42.840.890.12VrBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,950.855,051.726,891.64.740.180.03FrBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.998.5104,048.128,727.1-4.61-0.91-0.02VrBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6344.531,804.75,406.83.740.450.00FrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,130.5115,658.640,836.02.810.710.01Blsh
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,031.634,744.611,393.02.70-0.46-0.03WkBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,014.360,672.019,756.53.91-0.23-0.06VrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,746.8186,941.998,407.21.32-0.15-0.03WkBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,537.138,855.09,202.15.75-0.08-0.01WkBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3394.627,160.46,797.72.060.390.00VrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,389.987,175.430,188.04.190.610.00WkBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,666.0452,096.6175,230.21.300.750.02VrBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5752.562,424.913,608.61.140.64-0.03WkBr
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,609.455,842.125,648.12.950.810.05VrBl
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4989.81,520,699.01,518,246.00.840.670.03WkBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5771.1166,245.073,004.05.230.46-0.01WkBr
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,945.5118,950.376,997.11.280.750.03WkBl
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8734.944,752.910,990.41.320.800.02WkBl
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6821.8184,665.8112,044.10.500.61-0.01WkBr
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,294.1287,178.781,192.04.050.530.00VrBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1449.595,645.643,096.00.840.490.01FrBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,301.7540,805.4199,181.82.230.810.03WkBl
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4512.7216,611.011,996.72.000.870.14VrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,980.084,598.320,936.310.130.420.02VrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,065.030,118.77,482.03.630.520.00VrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3211.142,252.17,629.50.740.70-0.06VrBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,313.9188,013.932,768.93.640.700.05Blsh
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,363.6974,115.7968,378.10.900.670.04WkBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,934.896,249.742,642.01.730.700.02WkBl
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5642.993,005.424,755.54.490.33-0.02WkBr
121 IDBI BankBank Pub sector30 Sep 202591.4133.694.5101,556.45,314.60.690.520.04WkBl
122 IDFC First BankBank Pvt sector30 Sep 202569.848.380.358,949.029,264.01.43-0.300.04VrBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3782.8105,440.321,232.30.480.630.08WkBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1718.6102,287.863,208.83.580.55-0.02VrBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5163.1230,275.055,089.60.880.160.00WkBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.536.670,556.12,485.00.980.560.05WkBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5112.2146,628.618,613.11.250.57-0.11VrBr
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1133.037,368.47,847.40.740.77-0.05VrBr
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7184.825,865.012,920.41.420.450.00FrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8404.3106,647.727,848.70.790.690.00WkBr
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7833.964,963.346,427.80.92-0.050.03VrBr
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,342.887,069.948,330.92.43-0.46-0.04VrBr
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,584.8658,369.1567,988.21.620.720.03FrBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,805.5185,763.351,643.63.550.86-0.37VrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,572.926,986.72,698.71.830.840.04WkBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,466.037,193.019,127.91.980.480.00WkBr
137 ITC HotelsHospitality30 Sep 2025227.361.2191.739,915.317,961.93.720.13-0.02VrBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4403.2505,031.3355,651.41.030.850.04VrBl
139 Jindal StainlessSteel30 Sep 2025737.8458.9784.864,700.527,174.21.620.520.00VrBl
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,008.9102,916.736,883.32.33-0.08-0.04FrBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5290.9184,781.193,706.23.06-1.22-0.04VrBr
142 JK CementCement30 Sep 20256,300.01,849.65,481.542,354.618,443.13.430.54-0.03VrBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8451.278,850.619,608.81.900.35-0.04VrBr
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1265.655,776.03,346.62.650.56-0.02VrBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,096.8268,217.487,184.54.70-0.43-0.04VrBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9583.138,475.622,261.25.610.69-0.01VrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4460.747,569.75,543.73.540.600.00WkBl
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6224.618,160.64,517.11.490.51-0.01FrBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,890.526,079.85,476.87.670.24-0.02VrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.93,947.937,742.223,214.53.030.510.00VrBr
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,129.5423,470.8308,643.61.090.540.01Blsh
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,198.732,861.619,071.61.480.840.01WkBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,991.3549,025.7457,123.31.540.63-0.02VrBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,018.454,975.835,776.86.490.29-0.01VrBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0531.429,230.415,536.50.170.780.00VrBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6859.0543,285.713,267.01.030.740.03WkBl
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,865.050,019.211,296.88.930.330.01VrBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,282.067,490.715,522.91.940.750.00VrBl
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5304.075,983.663,103.61.070.55-0.05VrBr
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,593.048,674.112,312.52.430.650.01VrBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,072.3107,068.014,597.02.940.45-0.02VrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,220.5184,344.246,640.52.700.590.02FrBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,055.493,882.049,616.81.100.750.04Blsh
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,630.0451,401.0449,491.51.630.62-0.02VrBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8347.248,252.948,048.70.640.57-0.03VrBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,148.988,697.722,451.31.110.830.00WkBl
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1724.894,067.938,109.32.000.910.08FrBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,019.0503,641.5219,717.42.110.580.00WkBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,698.858,628.135,090.67.310.13-0.04WkBr
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,077.1104,719.668,838.42.610.760.00FrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,439.198,388.413,491.03.840.690.03WkBl
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9832.549,989.413,133.81.140.73-0.05VrBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,857.554,367.323,917.61.720.670.00WkBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9151,675.064,327.537,943.72.000.370.00VrBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,745.8150,382.140,014.00.470.870.01Blsh
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7263.048,303.423,142.10.880.560.02WkBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,209.3233,191.186,567.54.970.900.14WkBl
178 New India AssuranceInsurance30 Sep 2025189.1134.7160.226,405.91,214.21.40-0.04-0.05FrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.376.977,216.222,002.92.04-0.11-0.03FrBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4814.451,845.313,525.12.630.790.03WkBl
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.974.465,419.925,646.50.750.640.00WkBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.876,485.85,354.0-10.51-3.42-0.03VrBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8321.6311,844.8152,239.11.220.26-0.03FrBr
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,626.459,136.319,096.62.070.400.00VrBr
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9239.3301,033.592,715.60.490.35-0.01VrBr
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0399.965,039.921,766.50.570.48-0.02VrBr
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.934.315,146.82,726.4-5.85-2.01-0.04VrBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,268.381,001.718,183.48.70-0.86-0.04VrBr
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,870.068,418.816,485.72.380.760.03WkBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.936,695.040,929.124,997.63.920.880.11WkBl
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9528.857,518.98,986.92.970.43-0.01VrBr
192 PB FintechFintech30 Sep 20251,702.0140.81,922.988,320.241,443.712.08-0.05-0.02Brsh
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,033.594,363.954,207.32.580.760.03WkBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0269.940,485.018,730.01.120.430.00FrBr
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,737.862,142.431,561.52.030.47-0.01Brsh
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,347.450,786.127,069.72.180.560.00Blsh
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,455.7148,148.644,199.43.040.800.03WkBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,139.0107,446.328,143.32.830.720.03WkBl
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7343.9113,474.049,913.50.110.860.00Blsh
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0265.5246,931.0114,145.91.690.36-0.01FrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6864.339,152.35,872.82.420.820.04WkBl
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,618.469,709.420,945.95.67-0.41-0.02VrBr
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,600.040,900.511,873.02.920.940.20Blsh
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.419,420.6340.51.260.180.07VrBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1117.2134,651.336,872.20.360.600.09WkBl
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9308.964,406.317,492.35.870.21-0.04VrBr
207 Ramco CementsCement30 Sep 2025985.4173.51,020.824,120.712,183.85.68-0.82-0.03WkBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4411.710,248.82,982.64.780.09-0.01Brsh
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,536.92,079,806.0929,567.91.150.34-0.02FrBr
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5342.690,214.342,723.70.190.840.00VrBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8116.3122,727.134,750.91.360.52-0.03VrBr
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,014.5201,967.385,176.84.980.49-0.01WkBr
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,861.360,353.515,391.23.840.660.02WkBl
214 Shree CementCement30 Sep 202529,265.07,345.725,885.093,395.025,711.73.990.15-0.02VrBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4837.3157,487.4110,241.20.660.65-0.02VrBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,179.9113,242.826,807.94.150.51-0.01FrBr
217 SJVN LimitedPower Generation30 Sep 202590.30.073.929,021.53,776.31892.52-777.30-0.06FrBr
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,456.0112,714.429,742.25.790.740.03WkBl
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2471.629,317.313,641.31.930.56-0.01VrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,931.786,902.942,390.45.630.11-0.01WkBr
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9468.927,566.014,726.82.400.32-0.02VrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2959.8885,908.5371,257.80.520.620.07Blsh
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5128.553,085.518,520.71.45-0.52-0.05VrBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,785.5428,401.3189,722.21.310.730.01Blsh
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3552.921,787.04,541.60.660.600.00VrBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,297.141,882.021,313.65.480.41-0.01VrBr
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.251.570,654.052,463.42.200.770.02WkBl
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4395.598,623.78,876.1-1.35-1.13-0.01Brsh
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,796.051,186.021,037.01.690.90-0.08VrBr
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,189.21,153,881.0314,974.91.650.830.08FrBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,140.1112,817.672,105.11.740.66-0.02VrBr
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.44,863.030,292.916,818.63.890.680.02WkBl
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6343.4126,449.382,093.90.290.86-0.08VrBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9379.9121,375.063,622.12.050.26-0.04FrBr
235 Tata SteelSteel30 Sep 2025168.873.6162.2202,520.3128,742.62.29-0.04-0.02FrBr
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9643.326,099.44,084.82.280.700.01WkBl
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,550.8151,910.581,615.41.970.600.01FrBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,773.833,051.68,403.24.040.46-0.01VrBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.83,845.7341,415.9159,365.55.240.780.04WkBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,794.4128,419.736,770.12.420.830.04VrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,267.063,844.627,504.51.610.49-0.01FrBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,018.3142,845.578,608.55.300.800.01WkBl
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,627.950,849.325,682.62.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,606.6171,344.983,522.32.830.84-0.01VrBr
245 UCO BankBank Pub sector30 Sep 202530.541.228.936,189.21,626.40.740.370.04VrBr
246 UltraTech CementCement30 Sep 202512,222.04,051.911,317.0333,488.4131,806.23.020.36-0.03VrBr
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8148.1113,023.212,136.40.350.580.09WkBl
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,660.643,907.110,675.36.550.40-0.02FrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,436.5104,484.036,845.13.750.670.02Blsh
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,223.370,548.817,814.43.480.690.01WkBl
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3736.962,226.344,024.40.740.49-0.02VrBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2473.0159,949.957,124.51.720.780.01Blsh
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3592.614,397.61,141.74.540.530.00WkBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8524.2204,982.558,802.50.910.73-0.01FrBr
255 Vishal Mega MartRetailing30 Sep 2025149.039.3131.061,209.79,793.53.810.62-0.02VrBr
256 Vodafone IdeaTelecom30 Sep 20258.1-24.510.7116,143.728,623.2-0.34-0.68-0.01Brsh
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,340.944,368.332,467.94.080.42-0.03FrBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,887.383,050.67,474.62.680.670.03WkBl
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0923.011,710.32,925.91.810.51-0.02FrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1258.0270,460.473,083.71.110.620.00WkBr
261 Yes BankBank Pvt sector30 Sep 202521.314.621.768,140.637,644.21.46-0.080.03VrBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2923.692,935.823,253.50.790.780.01Blsh
Summary of BSE LargeMidcap stocks10,634.48,510.510,848.136,732,700.016,971,700.01.250.620.01