icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,165.647,403.218,605.51.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.233,315.037,529.68,697.03.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7524.919,037.710,439.93.17-0.17-0.03FrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,135.055,535.113,631.01.580.850.06Blsh
5 ACC LimitedCement30 Jun 20261,327.21,368.71,272.323,892.29,588.40.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,382.0166,017.343,340.84.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,863.9372,792.085,846.72.790.38-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,265.0208,367.857,703.159.07-6.40-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,647.5379,577.3134,271.61.750.57-0.03FrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0204.4394,102.062,863.23.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3613.767,489.916,517.310.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4394.5107,850.831,172.71.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2270.129,926.93,052.56.49-0.12-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,243.239,597.712,386.42.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,504.843,787.412,829.71.610.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,300.063,369.518,246.81.790.600.00WkBl
17 Ambuja CementsCement30 Jun 2026421.9456.9402.299,939.436,579.60.920.36-0.04FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7924.552,084.94,948.14.490.670.01VrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,234.062,028.931,771.92.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,755.0125,883.588,259.32.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3170.5100,166.848,030.81.310.73-0.06VrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,575.5247,041.4120,517.14.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,507.040,485.617,640.64.460.48-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,079.280,829.154,911.51.080.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,683.396,853.446,249.30.990.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,824.0249,418.954,693.45.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6194.425,263.22,527.41.260.430.00FrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,258.0391,335.9386,394.80.830.560.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.312,361.0345,487.3141,289.71.140.820.03VrBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,053.9656,153.3283,558.21.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,972.0315,628.5307,337.80.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,310.0125,873.051,582.71.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.582.969,033.45,522.70.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,331.845,077.718,695.52.640.28-0.01FrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5162.926,244.512,347.21.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6237.7122,923.344,257.10.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3142.464,807.27,497.30.220.680.09Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.582.763,609.25,775.40.500.740.09VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,987.617,921.14,625.61.360.760.07Blsh
40 Berger PaintsPaints30 Jun 2026510.1166.8490.957,233.313,506.63.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,250.045,820.311,254.69.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2411.2300,578.1145,726.43.570.700.00Brsh
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,052.298,113.353,664.711.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2426.6148,527.463,337.36.45-0.18-0.04Brsh
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1317.7137,812.659,215.30.630.53-0.09Brsh
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,877.21,171,590.0514,845.81.160.790.01Blsh
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,511.775,585.011,337.81.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5189.4118,828.28,555.62.750.770.03WkBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1401.165,358.921,107.50.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,490.930,655.112,281.33.660.61-0.01FrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,550.0143,203.642,002.23.200.580.01WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6177.79,275.92,040.78.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,187.0124,938.460,062.02.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4125.6113,927.440,587.80.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8186.018,399.78,989.71.200.870.15Blsh
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.327,434.81,180.50.350.510.09Blsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2885.5139,464.454,966.37.730.56-0.01Brsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,814.7154,718.974,723.80.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,423.0114,956.475,922.31.470.56-0.01FrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7827.18,790.61,509.42.160.560.01Blsh
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5401.6247,495.282,179.60.610.710.03WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,475.938,828.110,542.45.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,988.988,046.851,113.51.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,859.850,583.924,712.23.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2514.039,147.217,243.92.370.13-0.02WkBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,922.956,728.722,484.62.080.52-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,829.535,318.111,537.71.420.840.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3231.114,880.914,239.03.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,105.0141,510.669,141.14.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2384.068,119.821,843.32.400.610.02Blsh
71 Dalmia BharatCement30 Jun 20261,700.6991.41,806.633,885.712,499.21.720.02-0.03VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,782.824,316.212,267.72.290.320.01WkBr
73 DelhiveryCouriers30 Jun 2026472.1114.3460.834,506.914,168.84.13-0.14-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,165.0243,302.0124,590.52.960.700.02FrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,461.088,336.446,018.62.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8675.2167,120.741,681.02.430.27-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,171.097,740.569,054.71.260.57-0.02FrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,970.0218,774.5106,242.32.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4376.716,440.87,144.01.650.710.02Blsh
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,845.935,013.12,450.91.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,841.739,972.29,991.11.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,016.133,743.52,843.11.020.60-0.01FrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7327.8316,290.3163,760.230.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2436.337,081.317,882.12.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4349.386,196.382,145.70.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8915.069,078.745,470.32.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2338.596,940.527,850.230.350.460.00Brsh
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7172.7113,545.437,662.20.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,324.0110,714.511,155.66.210.850.09FrBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1354.862,237.38,850.60.490.44-0.02FrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,419.524,176.64,889.72.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,875.047,425.922,366.02.590.330.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,996.150,755.712,304.62.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,470.469,714.934,054.22.580.540.01FrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.594.199,381.127,438.5-13.19-0.85-0.04FrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4260.824,109.04,098.52.460.58-0.01WkBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6905.092,603.632,695.92.100.730.01Blsh
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,152.938,830.212,732.71.480.12-0.03FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,978.059,582.519,401.76.45-1.26-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,305.0224,931.9118,405.40.810.34-0.02Brsh
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,740.152,070.012,331.83.870.28-0.01WkBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4254.323,859.25,971.51.000.360.02FrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,222.876,738.226,573.72.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,351.4366,724.7142,140.50.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4675.356,075.312,224.40.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,544.9109,088.050,103.82.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2711.91,096,421.01,094,652.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0540.3117,378.851,545.13.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,555.0111,151.671,948.91.120.730.03Blsh
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3551.133,673.18,269.40.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,014.4227,958.7138,311.50.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,807.6321,520.390,901.22.750.60-0.01FrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9363.177,261.234,812.43.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,994.8468,696.5172,623.71.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3597.0252,251.513,970.60.800.900.16Blsh
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.732,640.0145,484.236,004.210.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.635,580.031,458.17,814.73.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7178.635,749.96,455.40.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,179.8177,117.730,869.93.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,438.01,031,566.01,025,490.00.930.620.04FrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,566.978,231.034,659.11.990.61-0.01FrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,038.1150,160.715,016.13.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0495.571,879.119,132.33.210.35-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.392.198,986.65,180.10.690.460.02WkBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.384.973,139.136,308.51.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9881.8118,768.523,916.20.510.610.09FrBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5718.0102,202.463,156.02.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5136.5192,797.346,123.70.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.332.362,141.02,188.60.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.782.5107,815.213,686.10.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5114.232,081.46,737.10.610.76-0.06VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1149.920,979.010,479.71.420.28-0.01Brsh
133 Indus TowersTelecom30 Jun 2026391.7351.4375.098,931.125,833.71.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7992.677,336.755,270.91.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,356.087,925.848,806.01.400.10-0.03WkBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,156.0469,056.1404,664.00.830.810.05VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,052.0195,339.454,305.9-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,740.829,867.52,986.71.340.860.03Blsh
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,987.650,426.325,933.61.590.630.02VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3161.633,656.715,145.53.31-0.03-0.02FrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4266.6334,035.6235,233.40.810.830.03Blsh
142 Jindal StainlessSteel30 Jun 2026692.7492.8734.060,512.425,415.21.410.49-0.01WkBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,160.0118,330.242,407.22.69-0.31-0.03Brsh
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1235.9155,735.178,976.43.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,078.539,240.717,087.23.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9518.094,974.423,618.52.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5334.878,008.54,680.52.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,313.5321,210.4104,409.91.440.47-0.01FrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0484.431,962.918,493.13.600.68-0.02VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8573.059,176.06,896.31.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6194.815,749.73,917.41.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,600.524,135.85,068.52.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,348.051,127.231,447.33.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3425.0422,735.1308,107.41.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5590.016,174.59,387.11.000.80-0.01FrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,980.1547,554.0455,897.91.850.56-0.02VrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,861.6100,572.965,450.17.020.500.02WkBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9663.8115,407.616,387.94.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,665.6113,056.314,245.13.940.690.05WkBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9534.929,422.915,638.90.180.750.00FrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5412.2521,369.612,731.80.820.720.03WkBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,373.054,351.612,275.310.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,790.0100,760.323,174.91.400.780.03WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1309.177,432.764,307.11.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,587.838,030.09,620.01.790.630.02FrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,193.9119,281.916,262.21.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,625.0137,128.234,694.51.620.630.03VrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,153.098,442.252,026.80.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,259.0405,266.0403,551.80.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7364.450,650.650,436.30.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,356.597,322.524,634.51.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5838.1108,817.844,084.81.770.920.11Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,950.0407,151.3177,622.91.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,534.752,964.831,700.98.90-0.07-0.02VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,003.097,616.464,169.02.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,485.0100,239.913,744.93.190.670.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8205.294,546.711,440.2-2.03-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,016.061,178.116,073.51.840.540.01FrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,505.547,823.321,038.71.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5132,335.056,125.233,105.61.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,905.0116,626.631,032.20.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5372.068,322.732,733.40.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3807.716,153.03,537.52.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,438.2277,330.2102,953.34.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4185.830,614.91,407.71.17-0.13-0.05VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.376,643.621,839.72.03-0.23-0.03Brsh
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,178.975,366.619,661.33.480.760.05Blsh
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.485.775,337.129,534.40.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.389.275,171.35,262.0-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8327.5317,565.8155,032.10.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,880.768,382.722,082.62.090.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8236.5297,460.791,615.20.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2490.079,703.826,673.90.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.640.518,749.73,374.96.630.01-0.09Brsh
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,633.5104,599.023,480.65.77-0.28-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.712,187.0106,114.825,568.71.680.830.12FrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.835,675.039,791.524,302.83.980.850.09FrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3345.837,626.85,878.91.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,829.284,636.139,715.06.770.33-0.01Brsh
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,800.091,495.052,559.31.650.800.02VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9292.343,845.020,284.51.270.300.01VrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,892.667,687.034,377.62.760.42-0.01VrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1114.933,342.85,334.8-8.83-2.10-0.02VrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,397.136,368.419,384.82.190.35-0.01FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,643.5167,271.449,904.52.940.780.05WkBl
206 Pine LabsFintech30 Jun 2026156.847.3159.918,449.03,468.43.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,226.150,460.7267.41.020.40-0.01Brsh
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,895.5133,997.435,097.73.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7345.8114,117.550,196.50.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0264.6246,047.5113,737.51.600.38-0.02FrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,012.945,980.86,897.11.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,570.067,624.720,319.512.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,881.525,583.97,426.82.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.922.616,021.8280.90.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2115.2132,421.736,261.70.310.600.09Blsh
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8208.443,447.711,800.13.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5875.420,683.910,447.73.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3359.48,945.62,603.33.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,309.01,771,409.0791,730.31.130.28-0.02WkBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6314.182,696.439,163.40.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7165.6174,781.649,490.51.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,739.3174,493.673,590.24.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,000.262,524.615,944.93.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.523,490.084,753.723,332.83.090.19-0.01FrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,059.1249,197.2174,438.11.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.44,030.0143,516.633,974.64.580.43-0.02Brsh
227 SJVN LimitedPower Generation30 Jun 202673.2-34.264.925,512.23,319.7-2.14-2.08-0.02FrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.320,060.0181,523.047,898.93.160.860.06FrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1809.550,353.723,429.62.430.60-0.01VrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,592.076,833.337,478.62.500.540.01VrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2560.432,983.917,621.21.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,034.5954,907.4400,173.10.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2193.079,719.127,812.71.32-0.15-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,929.0462,831.7204,970.11.370.730.01FrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5462.218,212.63,796.50.650.580.02WkBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,605.045,793.223,303.93.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.746.563,904.047,451.31.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1275.075,908.66,831.8-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0367.9156,147.513,428.71.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,733.849,416.220,309.62.310.85-0.09WkBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,369.0857,124.9233,969.50.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,030.5101,982.965,180.31.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,638.022,663.712,582.93.060.590.02Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8464.4170,996.497,467.92.840.720.11WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0310.0114,160.174,115.50.170.84-0.04FrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7350.6112,012.658,714.61.810.28-0.03FrBr
247 Tata SteelSteel30 Jun 2026188.1102.6184.1229,784.4146,074.51.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9815.033,091.25,179.12.060.700.01FrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,638.0160,533.586,248.21.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,913.246,628.211,855.07.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,050.0448,332.0209,271.63.940.820.06WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,965.5188,871.754,079.21.680.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,219.361,441.026,469.02.280.35-0.01FrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,855.0152,237.883,777.16.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,763.253,486.827,014.82.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,203.0199,679.197,333.82.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.224.630,834.81,385.70.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,400.0335,934.3132,772.92.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6184.9141,145.415,156.20.440.540.08WkBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,308.934,608.08,414.45.580.260.01FrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,470.0106,920.637,704.43.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,274.473,592.418,583.03.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8567.147,872.833,869.50.460.61-0.04FrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6405.9137,270.549,024.81.600.790.04Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9546.913,287.21,053.71.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1106.649,826.87,972.32.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.1152,330.337,541.2-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,205.039,871.629,177.34.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,588.074,444.26,700.01.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4801.210,164.32,539.61.410.42-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4305.7181.7179,947.548,625.30.560.700.00FrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.169,364.738,320.50.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,167.8116,488.529,146.60.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,496.28,936.510,632.937,357,970.016,603,380.01.180.610.01