icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 66% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,139.946,196.818,132.01.450.71-0.03WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.333,780.038,053.48,818.43.250.840.09Blsh
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1355.612,893.87,070.73.72-0.56-0.04WkBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,610.058,669.314,400.31.920.880.08WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,684.331,629.012,693.40.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8882.0105,953.127,660.43.650.26-0.06FrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.01,994.7230,224.453,016.22.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4822.9135,546.137,536.738.39-5.84-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,381.9298,509.6105,594.81.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8134.7259,803.441,441.22.470.47-0.02FrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8529.958,273.414,261.78.120.39-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1209.827,266.02,727.72.420.29-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1348.390,993.826,300.40.910.59-0.05VrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6212.623,559.22,403.03.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,907.236,462.111,405.62.190.430.01WkBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,718.333,961.39,950.61.230.820.03VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,722.568,421.119,701.41.310.720.03WkBl
18 Ambuja CementsCement30 Sep 2025570.0488.4534.0131,983.048,308.21.170.42-0.04FrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,091.058,053.729,735.83.760.650.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,877.598,887.969,332.22.910.740.01Blsh
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9195.3114,726.255,012.21.170.77-0.04WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,511.8240,931.3117,536.36.140.510.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,452.939,029.917,006.35.830.400.00WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5962.471,904.948,848.81.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,139.966,205.631,614.40.770.57-0.01FrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,735.7243,094.353,306.54.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,319.8409,808.7404,634.40.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,433.5263,437.7107,734.91.480.790.02FrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9935.2581,895.4251,467.41.380.76-0.02FrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,940.3310,023.7301,880.30.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,704.0119,128.648,818.90.610.65-0.03WkBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.289.274,291.15,943.31.410.67-0.05FrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,410.346,595.219,324.83.250.21-0.01VrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5153.424,704.311,622.60.760.190.04WkBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3306.2158,347.157,011.00.390.540.07VrBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8167.376,184.38,813.40.270.640.09VrBl
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.865.650,441.24,579.80.380.740.09VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,374.719,660.85,074.61.850.730.02Blsh
39 Berger PaintsPaints30 Sep 2025515.2138.5478.955,828.913,175.23.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,570.057,550.314,135.85.620.560.01VrBl
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7453.0331,133.0160,540.04.500.640.02VrBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,459.169,757.938,155.24.750.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5259.790,411.838,554.76.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5362.4157,205.867,548.10.730.560.02VrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,957.71,193,099.0524,298.21.490.790.00WkBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,535.276,760.011,514.02.540.810.01WkBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2172.1107,531.77,742.32.990.740.03VrBl
48 Biocon LimitedBiotechnology30 Sep 2025341.0579.9370.549,534.515,997.00.590.57-0.04FrBr
49 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,701.534,985.414,016.14.140.660.00FrBr
50 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,185.0106,722.731,302.22.640.670.01Blsh
51 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2272.314,209.03,126.010.97-1.96-0.06WkBr
52 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,748.5138,463.166,563.83.900.900.14WkBl
53 Canara BankBank Pub sector30 Sep 2025123.7339.8157.7143,080.550,973.80.370.620.13VrBl
54 Castrol IndiaLubricants30 Sep 2025199.6106.4185.318,328.48,954.91.890.800.07VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.133,616.91,446.50.380.550.08Blsh
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4582.091,649.436,121.35.760.550.00VrBl
57 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,636.8137,720.266,514.10.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,328.4107,304.470,868.61.100.69-0.01FrBr
59 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7859.09,128.91,567.43.330.570.01Blsh
60 Coal IndiaMining/Minerals30 Sep 2025390.0457.9444.1273,655.990,866.20.860.620.00WkBr
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,622.942,695.411,592.54.630.36-0.02WkBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,694.256,762.832,952.31.440.76-0.01WkBr
63 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,154.458,596.628,626.72.490.930.18VrBl
64 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8496.437,802.916,651.82.370.24-0.02FrBr
65 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,256.766,554.826,379.22.010.610.03WkBl
66 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,620.733,791.211,038.92.150.800.04Blsh
67 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7225.414,513.813,887.81.560.68-0.01FrBr
68 Cummins IndiaEngines30 Sep 20253,926.51,140.64,024.0111,545.354,500.33.440.750.04VrBl
69 Dabur IndiaPersonal Care30 Sep 2025491.3199.6515.891,478.129,333.42.500.670.01Blsh
70 Dalmia BharatCement31 Dec 20252,130.9877.32,074.438,908.714,352.02.43-0.09-0.04VrBr
71 Deepak NitriteChemicals30 Sep 20251,835.1488.41,570.421,419.210,806.13.760.17-0.02WkBr
72 DelihiveryCouriers30 Sep 2025450.191.0407.830,475.912,513.64.89-0.39-0.04WkBr
73 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,188.0164,272.084,120.73.030.690.02VrBl
74 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,279.062,165.032,384.73.920.810.11Blsh
75 DLF LimitedReal Estate31 Dec 2025687.4276.1625.6154,843.138,618.92.490.35-0.03FrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,222.5102,033.672,087.80.670.760.00FrBl
77 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,071.0193,942.094,183.02.240.740.02WkBl
78 Emami LimitedPersonal Care30 Sep 2025538.3229.5488.121,305.69,257.92.350.700.02WkBl
79 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,435.827,217.71,905.21.460.710.00WkBl
80 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,394.833,685.98,419.81.580.740.00Blsh
81 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,482.638,962.63,282.81.160.64-0.01FrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7266.3256,988.8133,056.721.83-1.51-0.04FrBr
83 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0321.227,297.813,164.12.46-0.09-0.03VrBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7284.570,033.866,742.70.770.550.07FrBl
85 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2849.164,099.742,193.02.540.660.00Blsh
86 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0237.267,869.519,498.358.25-0.25-0.03FrBr
87 GAIL IndiaGas Transmission30 Sep 2025176.3214.4168.1110,553.736,669.90.820.37-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.12,905.074,381.57,494.75.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3375.465,851.49,364.60.520.450.00WkBr
90 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,868.025,638.15,185.32.520.900.10WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,689.727,838.913,128.82.510.130.00FrBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,434.241,236.89,997.02.840.890.12VrBl
93 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,993.556,256.727,480.24.740.180.03Brsh
94 GMR AirportsEngineering turnkey30 Sep 202587.2-18.993.999,159.327,377.3-4.61-0.91-0.02FrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5330.230,520.05,188.43.650.450.00Brsh
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,171.8119,903.842,334.92.830.710.01WkBl
97 Godrej IndustriesChemicals30 Sep 20251,201.7437.3993.833,471.510,975.62.70-0.46-0.03FrBr
98 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,550.346,696.015,205.53.91-0.23-0.06FrBr
99 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,839.1193,223.6101,714.01.32-0.15-0.03Brsh
100 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,015.233,122.07,844.35.75-0.08-0.01FrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2410.628,261.97,073.42.020.360.00WkBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,286.880,715.427,950.94.250.570.00WkBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,729.6469,355.5181,919.61.420.760.02VrBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3710.658,978.412,857.31.040.68-0.03FrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,477.6106,117.748,739.62.510.810.05Blsh
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4932.71,434,920.01,432,605.00.960.630.03VrBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3728.6157,203.969,033.75.460.41-0.01FrBr
108 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,512.5110,287.471,389.51.280.750.03Blsh
109 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8694.742,304.710,389.11.320.800.02WkBl
110 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6998.2224,318.2136,102.70.500.61-0.01WkBr
111 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,624.0309,241.687,429.74.050.530.00WkBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6433.392,187.941,538.00.970.440.01FrBr
113 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,378.4558,826.8205,819.22.230.810.03WkBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2708.2299,237.116,572.91.910.870.18FrBl
115 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.517,683.078,817.319,505.610.130.420.02WkBr
116 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.231,580.027,921.56,936.23.630.520.00FrBr
117 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3204.340,904.87,386.20.740.70-0.06FrBr
118 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,161.1175,598.330,605.03.640.700.05WkBl
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,367.7977,997.5972,237.00.940.640.03Blsh
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,822.290,753.740,207.11.860.680.01Blsh
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8642.493,003.024,754.94.850.33-0.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.999.7107,169.25,608.30.840.470.02FrBr
123 IDFC First BankBank Pvt sector30 Sep 202569.848.382.960,864.530,215.01.43-0.300.04VrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8898.4121,004.524,366.50.510.640.08VrBl
125 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1656.293,405.657,720.03.580.55-0.02FrBr
126 Indian Oil CorporationRefineries30 Sep 2025149.8170.5162.9229,964.455,015.30.880.160.00WkBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.835.367,879.52,390.70.810.590.09VrBl
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3120.2157,018.119,931.91.220.58-0.11WkBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8133.937,607.27,897.50.610.79-0.04WkBr
130 Indraprastha GasGas Distribution30 Sep 2025208.5147.7175.024,494.412,235.81.420.450.00FrBr
131 Indus TowersTelecom30 Sep 2025342.9439.8425.3112,201.129,298.80.790.690.00WkBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8901.770,249.350,205.71.28-0.240.03FrBr
133 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,299.984,288.246,786.82.43-0.46-0.04FrBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,666.5675,710.4582,948.81.710.780.04FrBl
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,749.0183,591.951,040.03.680.83-0.18VrBr
136 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,586.227,214.92,721.51.830.840.04WkBl
137 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,447.136,713.518,881.31.980.480.00VrBr
138 ITC HotelsHospitality31 Dec 2025197.465.1181.037,695.516,963.03.030.17-0.01FrBr
139 ITC LimitedCigarettes30 Sep 2025401.6395.4321.2402,308.8283,312.51.030.850.04Blsh
140 Jindal StainlessSteel31 Dec 2025839.3421.7809.066,695.628,012.11.990.460.00Brsh
141 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,119.4114,188.740,922.92.33-0.08-0.04WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8255.2162,132.282,220.52.90-1.09-0.04VrBr
143 JK CementCement31 Dec 20255,531.01,609.05,670.543,815.019,079.03.440.46-0.03FrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8446.377,994.219,395.82.150.18-0.07FrBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9261.054,810.03,288.62.480.53-0.02FrBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,218.7298,027.596,874.23.83-0.18-0.04Brsh
147 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9493.732,573.318,846.35.610.69-0.01FrBr
148 Kalyan JewellersJewellery30 Sep 2025454.3129.4368.037,992.84,427.63.540.600.00WkBl
149 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6226.218,287.54,548.61.490.51-0.01FrBr
150 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,490.623,399.14,913.87.670.24-0.02FrBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.33,879.137,084.422,809.93.060.540.00FrBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0412.482,030.459,787.31.280.490.01FrBr
153 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,105.830,314.817,593.61.480.840.01Blsh
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,794.0521,895.4434,534.41.750.61-0.04FrBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4999.053,931.735,097.38.310.280.00VrBr
156 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0519.028,548.315,174.00.170.780.00FrBr
157 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6822.2520,009.712,698.61.030.740.03VrBl
158 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,929.550,569.311,421.18.930.330.01FrBr
159 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,142.060,120.413,827.71.940.750.00Blsh
160 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7289.472,426.060,149.11.330.54-0.06FrBr
161 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,857.240,882.210,341.52.630.640.01Blsh
162 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3929.192,793.612,650.92.500.47-0.01FrBr
163 LTIMindtreeIT Services31 Dec 20256,063.51,810.66,015.5178,309.545,113.73.350.560.00FrBr
164 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,129.597,266.651,405.51.100.750.04WkBl
165 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,449.2428,918.0427,103.61.630.62-0.02FrBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8370.251,449.851,232.10.840.62-0.04WkBr
167 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,116.987,376.822,117.01.110.830.00Blsh
168 Marico LimitedPersonal Care31 Dec 2025750.6391.6736.795,623.638,739.61.920.910.08WkBl
169 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,877.0467,736.7204,053.72.120.580.01WkBl
170 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,623.956,043.233,543.47.310.13-0.04FrBr
171 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6958.693,198.661,264.92.610.760.00VrBr
172 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,505.6101,070.913,858.83.840.690.03VrBl
173 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6790.247,498.412,479.41.370.64-0.03FrBr
174 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,833.753,998.423,755.31.690.680.00WkBr
175 MRF LimitedTyres30 Sep 2025145,820.073,449.9134,935.057,227.933,756.02.000.370.00VrBr
176 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,955.5158,800.942,254.00.470.870.01VrBl
177 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7406.274,594.835,738.30.880.560.02VrBl
178 Nestle IndiaFood Products30 Sep 20251,152.9231.81,292.4249,215.392,516.24.970.900.14WkBl
179 New India AssuranceInsurance30 Sep 2025189.1134.7147.724,337.71,119.11.40-0.04-0.05WkBr
180 NHPC LimitedPower Generation30 Sep 202586.342.378.979,245.322,581.12.04-0.11-0.03WkBr
181 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4834.853,147.313,864.82.630.790.03Blsh
182 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.571,670.928,097.10.750.640.00VrBl
183 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.393.678,845.25,519.2-10.51-3.42-0.03WkBr
184 NTPC LimitedPower Generation30 Sep 2025340.5280.8348.1337,492.4164,760.01.220.26-0.03WkBr
185 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,483.253,929.517,415.21.780.49-0.01FrBr
186 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9268.6337,881.1104,064.40.490.35-0.01WkBr
187 Oil IndiaOil Exploration30 Sep 2025413.8737.0490.579,785.126,701.10.570.48-0.02WkBr
188 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.932.114,149.92,547.0-5.85-2.01-0.04FrBr
189 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,177.075,170.716,874.58.70-0.86-0.04FrBr
190 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.08,012.569,722.316,799.82.210.740.04VrBl
191 Page IndustriesTextiles30 Sep 202540,685.010,375.932,615.036,378.422,218.23.920.880.11Blsh
192 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9505.855,016.98,596.02.970.43-0.01FrBr
193 PB FintechFintech30 Sep 20251,702.0140.81,653.175,928.135,628.812.08-0.05-0.02FrBr
194 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,213.098,010.156,301.93.150.760.02WkBl
195 Petronet LNGGas Transmission30 Sep 2025278.8250.0290.743,597.520,170.01.120.430.00WkBr
196 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,726.261,728.631,351.42.520.43-0.01VrBr
197 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,220.848,865.426,045.92.180.560.00VrBl
198 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,460.7148,657.544,351.23.040.800.03Blsh
199 Polycab IndiaCables31 Dec 20257,619.02,688.96,928.0104,293.127,317.32.830.720.02Blsh
200 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7383.1126,410.455,603.80.110.860.00VrBl
201 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0259.8241,629.7111,695.31.690.36-0.01WkBr
202 Premier EnergiesSolar31 Dec 2025842.2451.4715.132,391.44,858.71.870.810.05Blsh
203 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,422.061,249.818,404.05.67-0.41-0.02FrBr
204 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.511,989.038,917.211,297.32.920.940.20WkBl
205 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.719,619.3344.01.020.280.06FrBr
206 Punjab National BankBank Pub sector31 Dec 2025123.6320.2124.5143,087.139,182.20.390.590.10Blsh
207 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9342.571,411.919,395.05.870.21-0.04WkBr
208 Ramco CementsCement30 Sep 2025985.4173.51,066.825,207.712,732.85.68-0.82-0.03VrBr
209 Relaxo FootwearsFootwear30 Sep 2025446.093.4379.89,453.42,751.14.780.09-0.01WkBr
210 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,396.71,890,080.0844,770.31.290.35-0.02FrBr
211 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5377.599,404.247,075.80.190.840.00WkBr
212 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8111.4117,608.233,301.51.360.52-0.03WkBr
213 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,053.2205,901.086,835.85.530.490.00WkBr
214 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,640.456,900.814,510.73.840.660.02Blsh
215 Shree CementCement30 Sep 202529,265.07,345.727,480.099,149.927,296.13.990.15-0.02WkBr
216 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,018.8191,673.2134,171.21.070.64-0.04WkBr
217 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,980.8106,152.425,129.44.150.51-0.01WkBr
218 SJVN LimitedPower Generation30 Sep 202590.30.074.229,166.93,795.21892.52-777.30-0.06WkBr
219 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,916.0125,926.033,228.45.790.740.03VrBl
220 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2494.130,719.214,293.72.190.56-0.01WkBr
221 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,817.083,502.940,731.95.080.23-0.01FrBr
222 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7440.625,921.913,848.52.680.04-0.01WkBr
223 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,063.5981,676.2411,391.10.520.620.07VrBl
224 Steel Authority of IndiaSteel30 Sep 2025134.592.5155.764,328.822,443.31.45-0.52-0.05WkBr
225 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,610.6386,436.9171,137.81.310.730.01WkBl
226 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3540.421,294.44,438.90.660.600.00FrBr
227 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,512.944,623.322,708.65.080.30-0.01WkBr
228 Suzlon EnergyElectrical Equipment30 Sep 202555.125.247.865,527.048,656.42.200.770.02VrBl
229 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4323.580,669.57,260.3-1.35-1.13-0.01FrBr
230 Tata CapitalFinance NBFC31 Dec 2025341.9346.4338.5143,667.612,355.40.990.73-0.02VrBr
231 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,529.443,587.917,914.21.750.89-0.02VrBr
232 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,200.11,157,824.0316,051.41.850.810.06VrBl
233 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,131.8111,996.871,580.51.650.69-0.02VrBr
234 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,391.033,583.418,645.54.540.610.00WkBl
235 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6340.5125,363.081,388.70.290.86-0.08VrBr
236 Tata Power CompanyPower Generation30 Sep 2025388.7189.9355.1113,450.559,468.32.050.26-0.04FrBr
237 Tata SteelSteel30 Sep 2025168.873.6193.9241,993.3153,835.72.29-0.04-0.02WkBr
238 Tata TechnologiesIT Services31 Dec 2025643.0230.2660.726,805.54,195.32.790.62-0.04WkBr
239 Tech MahindraIT Services31 Dec 20251,590.9798.51,762.9172,715.192,792.91.990.630.00VrBl
240 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,870.434,202.68,695.84.040.46-0.01FrBr
241 Titan CompanyJewellery30 Sep 20253,367.0651.83,975.2352,912.8164,732.05.240.780.04WkBl
242 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,958.7133,980.438,362.32.420.830.04WkBl
243 Torrent PowerPower Generation30 Sep 20251,218.9759.91,332.967,165.328,935.11.610.49-0.01WkBr
244 Trent LimitedRetailing30 Sep 20254,677.5881.93,864.0137,360.475,590.05.300.800.01VrBl
245 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,280.744,131.122,289.42.940.44-0.01FrBr
246 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,728.4177,131.586,342.92.660.85-0.01WkBr
247 UCO BankBank Pub sector31 Dec 202529.541.329.136,515.21,641.00.710.360.04WkBr
248 UltraTech CementCement31 Dec 202511,784.03,974.412,767.0376,216.9148,694.02.970.34-0.02WkBr
249 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0181.9138,878.214,912.70.390.570.09VrBl
250 United BreweriesDistilleries30 Sep 20251,800.8274.91,427.537,743.89,176.86.550.40-0.02FrBr
251 United SpiritsDistilleries31 Dec 20251,443.7402.51,326.796,497.634,028.83.590.700.02Blsh
252 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,148.666,240.816,726.63.480.690.01Blsh
253 UPL LimitedAgroChemicals30 Sep 2025655.8881.3715.160,385.542,722.00.740.49-0.02VrBr
254 Varun BeveragesFood Processing30 Sep 2025443.7262.2468.4158,411.156,574.91.720.780.01WkBl
255 Vedant FashionsInternet Retail30 Sep 2025690.2153.3485.511,794.4935.34.540.530.00WkBl
256 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8737.1288,234.782,684.70.910.73-0.01WkBr
257 Vishal Mega MartRetailing31 Dec 2025136.449.3119.956,010.68,961.72.760.690.00VrBr
258 Vodafone IdeaTelecom31 Dec 202510.8-18.410.0107,801.326,567.2-0.59-0.56-0.02FrBr
259 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,372.945,427.233,242.74.080.42-0.03WkBr
260 Waaree EnergiesSolar31 Dec 20252,968.11,573.82,749.679,089.77,118.11.890.720.04VrBl
261 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0784.99,957.52,488.01.810.51-0.02VrBr
262 Wipro LimitedIT Services31 Dec 2025263.3235.5237.4248,904.567,258.91.120.64-0.01FrBr
263 Yes BankBank Pvt sector31 Dec 202521.622.721.567,400.937,235.60.950.290.04FrBr
264 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2896.990,249.122,581.20.790.780.01VrBl
Summary of BSE LargeMidcap stocks11,014.88,546.510,724.636,338,540.016,505,560.01.290.610.00