icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,137.046,240.118,149.01.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.232,845.037,000.18,574.33.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7492.117,848.09,787.53.17-0.17-0.03VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,065.055,386.313,594.51.580.850.06Blsh
5 ACC LimitedCement30 Jun 20261,327.21,368.71,283.824,108.19,675.10.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,409.6169,332.844,206.44.890.25-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,938.0382,437.588,067.82.790.38-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,301.3214,347.059,358.959.07-6.40-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,707.3393,354.9139,145.31.750.57-0.03WkBr
10 Adani PowerPower Generation30 Jun 2026223.868.0207.2399,578.963,736.83.290.460.01Brsh
11 Adani Total GasGas Distribution30 Jun 2026731.670.3612.467,346.916,482.310.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4404.9110,708.031,998.51.070.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2284.531,522.43,215.36.49-0.12-0.05Brsh
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,231.239,485.712,351.42.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,464.843,287.712,683.21.610.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,190.062,054.217,868.11.790.600.00WkBl
17 Ambuja CementsCement30 Jun 2026421.9456.9405.0100,635.136,834.30.920.36-0.04FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7934.152,623.04,999.24.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,250.062,473.131,999.52.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,650.0124,373.787,200.82.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3169.099,268.147,599.91.310.73-0.06VrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,527.3242,418.1118,261.64.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,492.940,106.817,475.54.460.48-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,065.079,765.554,188.91.080.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,653.195,115.745,419.60.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,770.0245,896.753,921.05.440.520.01Blsh
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6187.324,341.72,435.21.260.430.00VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,273.0396,002.1391,002.10.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,919.0333,133.5136,237.51.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,060.5660,262.4285,333.91.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,970.0315,308.3307,026.20.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,162.0124,225.850,907.71.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.583.169,225.05,538.00.910.71-0.03FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,284.644,165.318,317.02.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5165.026,574.712,502.61.090.140.05FrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6239.0123,595.644,499.10.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3145.066,013.77,636.80.220.680.09FrBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.586.066,108.96,002.30.500.740.09FrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,989.917,931.54,628.31.360.760.07Blsh
40 Berger PaintsPaints30 Jun 2026510.1166.8485.356,586.113,353.93.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,255.046,003.611,299.69.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2405.4296,301.9143,653.23.570.700.00VrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,956.093,514.151,149.011.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2431.1150,111.864,012.96.45-0.18-0.04Brsh
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1315.7136,966.658,851.80.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,840.01,148,372.0504,643.31.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,495.474,770.011,215.51.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5194.0121,707.88,763.02.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1397.464,764.020,915.40.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,484.030,513.212,224.53.660.61-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.246,820.0138,100.740,505.53.200.580.01WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6180.29,405.92,069.38.09-2.68-0.05FrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,101.5122,879.059,072.02.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4125.5113,836.740,555.40.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8190.318,820.09,195.11.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.128,131.81,210.50.350.510.09VrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2891.0140,330.755,307.77.730.56-0.01Brsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,839.0156,790.775,724.40.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,385.0111,886.673,894.91.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7836.28,886.81,525.92.160.560.01FrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5415.4255,968.984,993.30.610.710.03FrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,499.139,438.410,708.25.670.14-0.03FrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,972.887,334.150,699.81.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,829.249,751.624,305.63.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2508.038,690.217,042.72.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,938.857,197.822,670.52.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,802.035,117.011,472.01.420.840.04VrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3232.414,964.614,319.13.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,035.0139,570.268,193.04.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2380.967,569.821,667.02.400.610.02Blsh
71 Dalmia BharatCement30 Jun 20261,700.6991.41,749.332,810.912,102.81.720.02-0.03VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,712.423,356.011,783.32.290.320.01VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3457.934,289.814,079.64.13-0.14-0.03Brsh
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,100.0241,576.4123,706.92.960.700.02FrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,240.086,986.445,315.42.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8681.9168,791.542,097.72.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,151.096,071.267,875.31.260.57-0.02VrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,630.5209,455.3101,716.72.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4366.115,978.16,943.01.650.710.02WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,927.636,562.82,559.41.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,782.839,143.79,784.01.520.710.00FrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,968.833,214.32,798.51.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7322.8311,465.1161,261.930.30-2.69-0.04VrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2424.436,069.817,394.32.290.01-0.02FrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4343.084,653.780,675.70.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8905.068,323.744,973.42.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2332.595,222.227,356.530.350.460.00VrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7173.4114,012.237,817.00.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,306.3110,261.311,109.96.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1358.562,886.58,942.90.490.44-0.02WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,312.523,827.94,819.22.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,932.448,372.822,812.52.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,958.150,112.012,148.52.680.840.07Blsh
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,437.268,778.033,596.52.580.540.01WkBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.597.5102,897.228,409.3-13.19-0.85-0.04WkBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4258.323,882.54,060.02.460.58-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6878.089,840.931,720.52.100.730.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,163.539,187.212,849.81.480.12-0.03WkBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,982.059,703.019,441.06.45-1.26-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,322.0226,088.9119,014.40.810.34-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,554.050,025.711,847.63.870.28-0.01VrBr
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4263.624,730.86,189.71.000.360.02Brsh
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,154.072,420.625,078.52.580.650.00VrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,293.4350,985.4136,040.00.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4682.756,689.812,358.40.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,458.3105,375.848,398.82.670.760.05WkBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2712.11,096,729.01,094,960.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0546.4118,704.052,127.13.790.400.00WkBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,300.0106,049.368,646.11.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3528.632,298.37,931.80.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,011.0227,194.6137,848.00.440.690.00Blsh
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,856.0324,757.191,816.32.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9356.575,856.934,179.63.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,973.4463,668.3170,771.81.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3601.0253,941.714,064.20.800.900.16Blsh
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.731,650.0141,071.534,912.110.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.635,655.031,524.57,831.23.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7180.536,138.36,525.50.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,205.0179,165.331,226.73.000.590.01Blsh
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,423.21,020,949.01,014,936.00.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,510.075,390.133,400.51.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.62,970.9146,839.314,683.93.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0494.671,748.619,097.53.210.35-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.390.697,449.05,099.60.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.386.774,698.437,082.51.75-0.250.05Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9879.7118,492.423,860.60.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5720.0102,487.163,331.92.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5137.6194,308.346,485.10.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.664,605.92,275.40.600.650.09VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.783.4108,991.313,835.40.730.64-0.07FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5113.631,924.16,704.10.610.76-0.06FrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1158.022,125.611,052.51.420.28-0.01WkBr
133 Indus TowersTelecom30 Jun 2026391.7351.4376.899,406.025,957.71.110.550.00FrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,008.578,575.556,156.31.35-0.250.04WkBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,319.885,578.647,503.11.400.10-0.03VrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,130.0458,506.4395,562.60.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,977.0192,439.453,499.6-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,759.930,195.23,019.51.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,965.349,860.525,642.71.590.630.02VrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3161.233,583.815,112.73.31-0.03-0.02FrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4264.1330,903.3233,027.60.810.830.03Blsh
142 Jindal StainlessSteel30 Jun 2026692.7492.8737.960,829.825,548.51.410.49-0.01Brsh
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,165.0118,840.342,590.02.69-0.31-0.03FrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1239.5158,145.280,198.63.72-2.34-0.04WkBr
145 JK CementCement30 Jun 20265,444.51,797.55,083.539,279.317,104.03.030.47-0.01FrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9539.998,980.624,614.82.900.07-0.05WkBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5333.077,589.14,655.32.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,325.0324,022.7105,324.01.440.47-0.01WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0482.731,850.718,428.23.600.68-0.02VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8598.861,840.57,206.81.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6194.215,705.23,906.31.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,598.024,119.15,065.02.940.32-0.04FrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,850.046,366.328,519.03.220.570.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3424.5422,237.8307,744.91.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5575.515,775.69,155.61.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,964.1545,352.8454,065.31.850.56-0.02VrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,840.099,405.964,690.77.020.500.02WkBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9684.9119,085.016,910.14.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,640.7111,366.214,032.13.940.690.05WkBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9562.130,916.316,432.60.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5415.4525,417.612,830.70.820.720.03WkBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,346.054,121.412,223.310.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,823.0102,617.923,602.11.400.780.03FrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1314.078,672.965,337.11.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,493.337,028.39,366.61.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,222.0122,089.316,644.91.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,554.0135,023.134,161.91.620.630.03FrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,110.096,476.150,987.80.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,170.0394,198.6392,531.20.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7373.751,936.351,716.60.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,327.996,141.324,335.51.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5815.2105,838.042,877.71.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,694.0399,102.6174,111.61.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,548.453,437.631,983.98.90-0.07-0.02FrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8984.895,845.163,004.62.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,475.099,836.613,689.63.190.670.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8209.096,321.011,654.8-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,037.062,442.616,405.71.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,422.046,229.520,337.61.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5129,945.055,111.532,507.71.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,913.8116,979.931,126.20.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5374.168,708.432,918.20.640.760.04Blsh
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3812.916,257.03,560.32.310.660.01Blsh
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,410.5271,988.8100,970.44.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4229.937,889.21,742.21.17-0.13-0.05WkBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.376,593.421,825.42.03-0.23-0.03Brsh
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,159.974,151.919,344.43.480.760.05WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.484.774,466.729,193.10.620.700.01Blsh
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.389.475,297.75,270.8-2.87-1.70-0.01FrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8332.5322,414.2157,399.00.980.38-0.02WkBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,875.668,197.222,022.72.090.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8234.7295,196.390,917.80.450.36-0.02Brsh
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2488.379,427.326,581.40.360.640.02FrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.638.217,680.53,182.56.630.01-0.09FrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,659.5106,263.923,854.35.77-0.28-0.03FrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.712,058.0104,991.625,298.11.680.830.12FrBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.836,300.040,488.624,728.53.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3342.537,267.75,822.81.450.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,836.084,950.839,862.66.770.33-0.01Brsh
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,643.089,018.351,136.61.650.800.02WkBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9288.143,215.019,993.01.270.300.01VrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,942.069,453.835,274.92.760.42-0.01Brsh
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1126.436,673.05,867.7-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,465.037,398.519,933.92.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,629.5165,846.549,479.42.940.780.05WkBl
206 Pine LabsFintech30 Jun 2026156.847.3166.419,196.73,609.03.31-0.08-0.04WkBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,225.050,435.8267.31.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,300.0125,027.132,748.23.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7355.6117,351.651,619.10.110.850.01VrBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0266.0247,396.1114,360.91.600.38-0.02FrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,002.045,485.96,822.91.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,587.068,356.920,539.512.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,667.524,889.37,225.12.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.216,483.0289.00.660.440.06WkBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2117.0134,467.436,821.90.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8212.544,304.612,032.83.820.23-0.04FrBr
217 Ramco CementsCement30 Jun 2026930.0285.5884.520,900.110,556.93.26-0.20-0.04FrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3344.88,582.22,497.63.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,322.01,789,002.0799,593.21.130.28-0.02WkBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6318.783,920.939,743.20.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7160.7169,609.948,026.11.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,775.0178,075.275,100.64.980.430.00WkBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.73,956.461,840.015,770.33.310.690.02Blsh
224 Shree CementCement30 Jun 202625,250.08,178.523,855.086,070.623,695.33.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,041.0244,938.5171,456.91.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,977.0141,629.133,527.84.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.265.225,634.13,335.5-2.14-2.08-0.02WkBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.321,445.0194,055.951,205.93.160.860.06FrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1789.049,078.522,836.22.430.60-0.01VrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,547.075,499.436,827.92.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2557.432,804.317,525.31.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,016.1937,923.0393,055.50.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2196.881,288.728,360.31.32-0.15-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,899.0455,633.7201,782.41.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5470.918,557.53,868.30.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,475.044,141.822,463.63.180.490.00VrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.745.462,323.646,277.81.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1276.176,212.36,859.1-0.81-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0375.1159,203.813,691.51.140.64-0.03WkBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,756.150,051.820,570.82.310.85-0.09WkBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,304.0833,607.4227,549.90.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,010.099,954.263,883.71.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,558.022,165.312,306.23.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8458.2168,731.796,177.02.840.720.11WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0311.5114,712.574,474.10.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7368.0117,588.561,637.31.810.28-0.03WkBr
247 Tata SteelSteel30 Jun 2026188.1102.6188.8235,676.6149,820.21.830.17-0.03WkBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9800.032,484.25,084.12.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,596.9156,505.584,084.11.230.720.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,637.643,344.311,020.07.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,020.0445,668.7208,028.43.940.820.06WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,857.0184,744.752,897.51.680.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,299.165,462.128,201.42.280.35-0.01WkBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,853.0152,131.283,718.46.780.700.02Blsh
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,698.052,224.726,377.32.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,133.1196,358.395,715.12.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.224.831,073.01,396.40.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,408.0336,170.0132,866.12.110.47-0.01FrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6187.2142,916.415,346.40.440.540.08FrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,279.433,828.08,224.75.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,471.7107,044.237,748.03.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,249.772,166.118,222.83.190.620.00VrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8582.249,143.334,768.30.460.61-0.04Brsh
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6407.6137,862.449,236.21.600.790.04Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9594.214,437.71,144.91.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1106.149,635.17,941.62.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.715.0162,731.340,104.5-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,170.038,713.528,329.84.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,635.075,796.16,821.71.440.730.01VrBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4816.010,352.12,586.51.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7176.4174,698.647,207.00.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.922.570,620.239,014.10.930.350.04Brsh
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,120.0111,720.427,953.60.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,486.58,928.310,586.837,230,190.016,512,030.01.180.610.01