icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,196.048,409.419,000.41.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,575.038,949.09,026.03.250.840.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1379.713,767.77,549.93.72-0.56-0.04Brsh
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,515.060,592.414,872.41.920.880.08VrBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,739.432,663.713,108.60.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4996.6119,713.831,252.83.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,222.7256,539.859,076.12.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,015.0167,188.446,299.312.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,494.3322,789.6114,183.51.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8143.2276,079.744,037.52.470.47-0.02Brsh
11 Adani Total GasGas Distribution30 Sep 2025625.368.0565.262,161.315,213.29.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1237.030,795.93,080.92.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1347.490,758.726,232.40.910.59-0.05FrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6247.227,389.62,793.73.390.44-0.03VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,941.936,786.011,506.92.190.430.01WkBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,734.534,163.610,009.91.230.820.03VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,566.066,549.919,162.61.310.720.03WkBl
18 Ambuja CementsCement30 Sep 2025570.0488.4548.1135,480.649,588.41.170.42-0.04WkBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,858.651,601.426,430.93.820.620.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,172.0103,122.472,301.12.910.740.01VrBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9175.3102,967.549,373.81.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0474.52,785.5267,184.5130,343.75.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,396.637,517.516,347.35.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0974.172,675.049,372.00.930.690.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,211.470,358.333,597.40.770.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,800.2247,291.654,226.95.890.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,226.3380,506.1375,701.80.560.680.03Blsh
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,170.0256,079.2104,725.61.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,011.7629,528.5272,052.21.380.76-0.02WkBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,035.7325,266.8316,723.10.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,224.0124,915.851,190.50.610.65-0.03Brsh
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.279,290.56,343.21.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,299.244,447.518,434.12.850.33-0.02VrBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8146.323,573.411,090.50.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3290.6150,253.954,097.10.390.540.07FrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4139.863,637.27,361.90.220.670.08WkBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.257.344,041.83,998.80.370.730.10FrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,526.920,344.85,251.21.850.730.02VrBl
39 Berger PaintsPaints30 Sep 2025515.2138.5555.264,724.715,274.53.720.610.00VrBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,481.254,295.213,336.35.620.560.01VrBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1400.0292,391.2141,757.24.720.660.01VrBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,450.569,346.837,930.34.750.23-0.03Brsh
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7278.296,871.041,309.25.97-0.76-0.05VrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6365.9158,745.968,209.90.660.580.02FrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,123.71,294,266.0568,755.21.490.790.00VrBl
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,816.590,825.013,623.82.540.810.01VrBl
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9398.453,258.017,199.50.590.57-0.04Brsh
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,777.436,546.014,641.34.140.660.00FrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,195.0106,752.231,310.92.640.670.01WkBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2296.715,485.13,406.710.97-1.96-0.06Brsh
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,030.0145,243.669,823.43.900.900.14FrBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8149.7135,760.448,366.00.370.620.13FrBl
53 Castrol IndiaLubricants30 Sep 2025199.6106.4189.418,733.09,152.61.890.800.07VrBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.033,499.21,441.50.470.460.09Brsh
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7660.9104,073.241,017.86.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,697.8142,852.768,992.90.940.82-0.06WkBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,496.3120,866.079,825.30.950.740.01WkBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7896.99,531.71,636.63.330.570.01WkBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9402.4247,957.482,333.10.860.620.00WkBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,649.343,389.911,781.14.620.44-0.03WkBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,737.758,142.833,753.41.570.740.01WkBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,093.356,934.827,814.82.490.930.18WkBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8508.638,735.917,062.82.370.24-0.02Brsh
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,400.070,781.128,054.32.010.610.03FrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,290.831,378.610,250.82.150.800.04Blsh
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7257.416,574.415,859.41.560.68-0.01Brsh
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,417.4122,450.359,828.43.440.750.04WkBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6490.687,008.427,900.22.500.670.01WkBl
69 Dalmia BharatCement30 Sep 20252,227.2950.42,109.439,565.014,594.12.340.00-0.10WkBr
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,740.523,739.211,976.63.760.17-0.02WkBr
71 DelihiveryCouriers30 Sep 2025450.191.0406.130,352.512,463.04.89-0.39-0.04VrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,496.5172,461.788,314.53.030.690.02VrBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.212,629.076,377.339,788.63.920.810.11WkBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.9694.9172,009.442,900.32.610.36-0.03WkBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,265.8105,645.474,639.60.640.770.01WkBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,312.5200,565.897,399.72.240.740.02VrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5516.722,554.09,800.42.350.700.02WkBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,411.126,749.51,872.51.460.710.00FrBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,582.136,320.69,078.41.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,728.541,713.63,514.61.160.64-0.01Brsh
81 Eternal LtdInternet Retail30 Sep 2025325.516.0284.9274,890.3142,325.220.30-0.96-0.04FrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0367.231,207.815,049.62.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2261.864,374.861,349.70.530.580.07WkBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2902.768,150.144,859.12.540.660.00VrBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0258.073,806.721,204.058.25-0.25-0.03WkBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4171.0112,434.237,293.60.820.37-0.03Brsh
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.33,163.380,995.28,161.16.770.810.11VrBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3372.565,351.49,293.50.520.450.00FrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,288.527,008.35,462.42.520.900.10VrBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,650.027,184.812,820.34.16-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,486.942,129.610,213.42.840.890.12WkBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,020.157,007.427,846.94.740.180.03Brsh
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9103.1108,841.930,050.6-4.61-0.91-0.02Brsh
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6347.932,118.75,460.23.740.450.00WkBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,192.2121,970.943,064.82.810.710.01FrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,003.833,808.311,086.02.70-0.46-0.03VrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,006.160,425.019,676.13.91-0.23-0.06VrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,826.9192,393.3101,276.91.32-0.15-0.03Brsh
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,635.439,934.99,457.85.75-0.08-0.01WkBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3391.726,964.26,748.62.060.390.00Brsh
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,424.489,339.330,937.34.190.610.00FrBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,674.7454,457.5176,145.21.300.750.02FrBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5753.662,512.013,627.61.140.64-0.03VrBr
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,656.156,841.526,107.22.950.810.05FrBl
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4997.21,532,068.01,529,597.00.840.670.03VrBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5755.4162,860.071,517.55.230.46-0.01VrBr
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,698.5114,008.773,798.31.280.750.03WkBl
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8748.445,578.111,193.01.320.800.02Blsh
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6864.5194,261.5117,866.10.500.61-0.01WkBr
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,421.3295,685.583,597.14.050.530.00WkBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1470.7100,156.645,128.60.840.490.01Brsh
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,282.2536,223.7197,494.32.230.810.03WkBl
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4624.9264,019.114,622.42.000.870.14VrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,420.082,102.320,318.510.130.420.02VrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,230.029,380.47,298.63.630.520.00VrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3216.243,287.17,816.30.740.70-0.06WkBr
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,307.9187,526.432,684.03.640.700.05WkBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,359.8971,401.2965,679.60.900.670.04WkBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,959.397,468.443,182.01.730.700.02FrBl
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5652.194,336.425,109.84.490.33-0.02WkBr
121 IDBI BankBank Pub sector30 Sep 202591.4133.6100.9108,502.55,678.10.690.520.04VrBl
122 IDFC First BankBank Pvt sector30 Sep 202569.848.384.261,825.930,692.31.43-0.300.04Brsh
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3777.2104,686.021,080.40.480.630.08WkBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1740.1105,348.265,099.93.580.55-0.02WkBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.2227,592.054,447.70.880.160.00VrBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.533.965,318.42,300.50.980.560.05WkBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5121.5158,769.320,154.21.250.57-0.11WkBr
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1138.138,795.58,147.10.740.77-0.05Brsh
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7193.727,122.213,548.41.420.450.00Brsh
130 Indus TowersTelecom30 Sep 2025342.9439.8423.9111,831.729,202.40.790.690.00WkBr
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7848.166,069.547,218.50.92-0.050.03Brsh
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,366.888,626.149,194.72.43-0.46-0.04WkBr
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,663.4691,021.8596,158.21.620.720.03FrBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,081.5196,432.454,609.73.550.86-0.37Brsh
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,749.830,021.93,002.21.830.840.04VrBl
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,414.735,891.518,458.61.980.480.00VrBr
137 ITC HotelsHospitality30 Sep 2025227.361.2195.440,685.918,308.73.720.13-0.02WkBr
138 ITC LimitedCigarettes30 Sep 2025401.6395.4406.6509,353.1358,694.91.030.850.04FrBl
139 Jindal StainlessSteel30 Sep 2025737.8458.9794.765,512.527,515.31.620.520.00FrBl
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.2999.0101,906.836,521.42.33-0.08-0.04VrBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5298.9189,895.496,299.83.06-1.22-0.04WkBr
142 JK CementCement30 Sep 20256,300.01,849.65,692.043,981.119,151.33.430.54-0.03WkBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8484.484,653.221,051.81.900.35-0.04Brsh
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1289.360,742.63,644.62.650.56-0.02WkBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,091.3266,872.486,747.34.70-0.43-0.04VrBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9563.737,192.221,518.75.610.69-0.01VrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4487.250,306.05,862.63.540.600.00FrBl
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6242.219,583.64,871.01.490.51-0.01WkBr
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,118.527,608.25,797.77.670.24-0.02VrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,408.842,148.425,924.63.030.510.00Brsh
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,163.7430,271.8313,600.41.090.540.01Blsh
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,217.333,371.519,367.61.480.840.01FrBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,053.6557,595.4464,258.51.540.63-0.02VrBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,084.858,560.238,109.46.490.29-0.01WkBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0539.529,673.215,771.90.170.780.00WkBr
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6853.9540,091.613,189.01.030.740.03WkBl
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,833.049,746.311,235.28.930.330.01VrBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,375.272,397.216,651.41.940.750.00FrBl
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5303.375,808.662,958.31.070.55-0.05Brsh
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,608.148,834.112,353.02.430.650.01FrBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,080.1107,846.814,703.22.940.45-0.02VrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,163.0182,640.246,209.42.700.590.02WkBl
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,107.096,238.950,862.41.100.750.04WkBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,636.7452,234.1450,321.11.630.62-0.02WkBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8389.754,160.253,931.10.640.57-0.03WkBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,193.390,530.322,915.21.110.830.00FrBl
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1734.895,365.838,635.12.000.910.08WkBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,703.0525,146.6229,099.22.110.580.00VrBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,678.557,927.534,671.27.310.13-0.04VrBr
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,081.4105,137.669,113.22.610.760.00WkBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,540.3102,470.614,050.83.840.690.03VrBl
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9893.653,661.514,098.61.140.73-0.05WkBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,891.955,021.824,205.61.720.670.00WkBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9151,435.064,225.837,883.72.000.370.00VrBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,804.7152,746.740,643.10.470.870.01FrBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7295.354,235.725,984.30.880.560.02VrBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,259.7242,909.890,175.44.970.900.14VrBl
178 New India AssuranceInsurance30 Sep 2025189.1134.7150.524,800.81,140.41.40-0.04-0.05VrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.377.878,160.422,271.92.04-0.11-0.03Brsh
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4879.555,993.114,607.22.630.790.03FrBl
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.471,591.828,066.10.750.640.00FrBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.393.378,592.45,501.5-10.51-3.42-0.03WkBr
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8322.6312,766.0152,688.81.220.26-0.03Brsh
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,672.460,808.819,636.82.070.400.00WkBr
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9233.8294,089.290,576.90.490.35-0.01VrBr
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0408.966,512.022,259.10.570.48-0.02Brsh
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.935.415,592.32,806.6-5.85-2.01-0.04WkBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,324.784,603.718,992.08.70-0.86-0.04Brsh
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,782.067,653.816,301.42.380.760.03WkBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.936,605.040,828.824,936.33.920.880.11FrBl
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9547.259,526.09,300.52.970.43-0.01Brsh
192 PB FintechFintech30 Sep 20251,702.0140.81,916.388,017.141,301.512.08-0.05-0.02WkBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,352.599,353.157,073.42.580.760.03FrBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0281.142,157.519,503.81.120.430.00WkBr
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,853.466,276.233,661.02.030.47-0.01WkBr
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,218.248,825.926,024.92.180.560.00WkBl
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,446.6147,222.543,923.13.040.800.03WkBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,630.5114,843.730,080.82.830.720.03FrBl
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7352.3116,262.651,140.10.110.860.00FrBl
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0268.1249,302.7115,242.21.690.36-0.01WkBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6886.740,164.86,024.72.420.820.04Blsh
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,618.069,692.220,940.75.67-0.41-0.02FrBr
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.513,022.042,270.412,270.72.920.940.20VrBl
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.626.819,030.4333.71.260.180.07VrBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1120.9138,984.238,058.70.360.600.09VrBl
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9345.772,079.219,576.25.870.21-0.04WkBr
207 Ramco CementsCement30 Sep 2025985.4173.51,060.425,056.512,656.45.68-0.82-0.03WkBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4405.410,090.72,936.64.780.09-0.01WkBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,558.22,108,630.0942,450.81.150.34-0.02Brsh
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5354.893,413.644,238.80.190.840.00WkBr
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8119.5126,157.335,722.21.360.52-0.03VrBr
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,025.4203,060.185,637.74.980.49-0.01WkBr
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,777.659,045.315,057.63.840.660.02WkBl
214 Shree CementCement30 Sep 202529,265.07,345.726,145.094,333.125,970.03.990.15-0.02WkBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4973.7183,153.7128,207.60.660.65-0.02WkBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,098.0110,326.126,117.44.150.51-0.01VrBr
217 SJVN LimitedPower Generation30 Sep 202590.30.075.029,481.33,836.11892.52-777.30-0.06Brsh
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,485.0112,976.829,811.45.790.740.03FrBl
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2484.030,091.314,001.51.930.56-0.01VrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,098.291,838.344,797.95.630.11-0.01Brsh
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9453.426,657.714,241.52.400.32-0.02VrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2969.0894,400.7374,816.60.520.620.07WkBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5131.954,461.019,000.51.45-0.52-0.05Brsh
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,737.0416,764.5184,568.71.310.730.01WkBl
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3576.022,699.34,731.70.660.600.00WkBr
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,320.342,176.721,463.55.480.41-0.01Brsh
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.253.373,066.754,255.02.200.770.02FrBl
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4400.199,758.38,978.3-1.35-1.13-0.01VrBr
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,771.450,484.920,748.81.690.90-0.08VrBr
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,319.01,200,843.0327,794.31.650.830.08VrBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,179.2116,686.874,578.01.740.66-0.02Brsh
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,387.533,560.118,632.63.890.680.02FrBl
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6359.2132,267.385,871.10.290.86-0.08Brsh
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9379.7121,327.063,597.02.050.26-0.04VrBr
235 Tata SteelSteel30 Sep 2025168.873.6170.1212,307.4134,964.32.29-0.04-0.02Brsh
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9657.626,679.64,175.62.280.700.01FrBl
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,631.5159,815.685,862.51.970.600.01FrBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,000.635,754.09,090.34.040.46-0.01WkBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.83,909.3347,062.3162,001.15.240.780.04FrBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,834.3129,770.137,156.82.420.830.04VrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,280.864,540.027,804.11.610.49-0.01VrBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,289.6152,489.983,915.95.300.800.01VrBl
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,595.750,226.325,368.02.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,665.2174,128.984,879.32.830.84-0.01Brsh
245 UCO BankBank Pub sector30 Sep 202530.541.228.836,101.41,622.40.740.370.04VrBr
246 UltraTech CementCement30 Sep 202512,222.04,051.911,764.0346,660.6137,012.33.020.36-0.03WkBr
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8150.8115,084.212,357.80.350.580.09WkBl
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,620.442,844.210,416.96.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,422.1103,436.636,475.83.750.670.02WkBl
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,292.374,528.118,819.33.480.690.01FrBl
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3772.765,249.446,163.20.740.49-0.02Brsh
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2477.7161,539.457,692.21.720.780.01FrBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3582.014,140.11,121.34.540.530.00Blsh
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8598.2233,899.967,097.90.910.73-0.01WkBr
255 Vishal Mega MartRetailing30 Sep 2025149.039.3136.863,890.910,222.53.810.62-0.02Brsh
256 Vodafone IdeaTelecom30 Sep 20258.1-24.512.0130,228.332,094.3-0.34-0.68-0.01WkBr
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,394.746,148.533,770.64.080.42-0.03WkBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.63,080.388,602.07,974.22.680.670.03FrBl
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0923.911,721.72,928.71.810.51-0.02VrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1268.1281,028.075,939.31.110.620.00Brsh
261 Yes BankBank Pvt sector30 Sep 202521.314.621.768,046.537,592.21.46-0.080.03VrBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2917.892,352.223,107.40.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,617.18,496.711,039.237,440,980.017,250,360.01.250.620.01