icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,176.847,858.718,784.31.420.65-0.03Brsh
2 3M IndiaDiversified30 Sep 202632,160.08,572.728,380.031,970.37,408.73.750.840.07WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8482.017,482.39,587.03.07-0.12-0.03Brsh
4 Abbott IndiaPharma MNC30 Sep 202627,125.016,426.226,440.056,183.213,790.11.650.880.08FrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,220.122,911.99,195.00.940.14-0.04Brsh
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,438.5175,922.045,926.63.590.27-0.03WkBr
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,688.0363,880.683,794.52.960.22-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,403.0231,098.863,998.053.14-6.96-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,903.3438,512.5155,119.41.710.56-0.03VrBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0205.7396,628.363,266.21.890.620.00Brsh
11 Adani Total GasGas Distribution30 Sep 2026593.974.0575.463,283.115,487.78.020.36-0.02Brsh
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0408.0111,702.132,285.81.070.52-0.05Brsh
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3285.931,680.83,231.45.670.21-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20263,869.01,800.83,186.029,731.99,300.32.150.500.00VrBr
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,284.041,036.512,023.71.540.840.05WkBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20265,163.53,791.85,114.061,145.517,606.41.360.650.01WkBl
17 Ambuja CementsCement30 Sep 2026374.0380.1381.594,783.434,692.40.980.24-0.04VrBr
18 Anthem BiosciencesPharma Research30 Sep 2026858.6214.9937.052,799.85,016.04.000.730.03FrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,251.662,517.632,022.23.140.700.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20268,165.53,482.78,526.0122,590.885,950.82.340.780.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3169.299,385.647,656.21.310.73-0.06Brsh
22 Asian PaintsPaints30 Sep 20262,402.6600.42,550.0244,595.4119,323.84.000.610.01VrBl
23 Astral LimitedPlastics30 Sep 20261,370.4289.41,254.033,688.714,679.04.740.45-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1967.072,657.349,360.01.100.680.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20261,672.01,623.41,823.2104,902.950,093.11.030.58-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,439.3224,327.049,191.15.250.450.00Brsh
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9164.021,313.42,132.21.830.14-0.01VrBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,331.0414,432.1409,199.40.760.540.04FrBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,850.0298,162.2121,935.71.100.860.04FrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.01,117.0695,439.1300,535.61.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Sep 20261,731.02,748.01,865.0298,784.4290,936.30.630.66-0.02Brsh
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202610,788.08,204.611,096.0123,491.350,606.71.310.08-0.03Brsh
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.781.567,875.25,430.00.860.70-0.04Brsh
34 Balkrishna IndustriesTyres30 Sep 20262,117.0776.72,271.443,910.118,211.22.730.22-0.02VrBr
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2172.927,853.513,104.21.070.010.05Brsh
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9273.8141,612.650,985.90.340.500.08Brsh
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5154.170,156.68,116.10.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.391.770,531.66,403.90.400.760.10FrBl
39 Bayer CropScienceAgroChemicals30 Sep 20263,627.63,286.43,447.015,491.53,998.51.100.780.02FrBl
40 Berger PaintsPaints30 Sep 2026455.5143.5475.555,443.413,084.23.170.580.00VrBr
41 Bharat DynamicsDefence30 Sep 20261,110.1185.81,030.037,755.99,273.85.980.340.00VrBr
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2400.9293,012.5142,058.53.840.640.02FrBl
43 Bharat ForgeCastings n Forgings30 Sep 20261,926.0218.81,750.585,541.846,788.58.80-0.07-0.04VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2436.3151,922.464,785.05.75-0.06-0.02WkBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1302.0131,022.956,297.80.550.580.00VrBr
46 Bharti AirtelTelecom30 Sep 20261,757.02,028.82,106.01,314,387.0577,597.10.870.840.01VrBl
47 Bharti HexacomTelecom30 Sep 20261,424.5830.51,665.583,275.012,491.31.720.820.03Blsh
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1225.0141,124.510,161.02.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Sep 2026370.3468.3364.159,329.019,160.20.790.51-0.04Brsh
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,587.232,635.213,074.64.600.490.00WkBr
51 Bosch LimitedAutomotive Products30 Sep 202647,100.015,277.849,390.0145,681.242,728.93.080.830.07WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6160.48,374.31,842.38.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Sep 20264,830.01,964.14,750.5114,424.555,007.62.460.910.13WkBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9130.9118,743.942,303.70.320.630.12FrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3190.118,806.29,188.31.520.840.05WkBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.932.229,163.61,254.90.300.550.11FrBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1828.0130,448.851,413.06.880.540.01VrBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,850.0158,639.576,617.30.770.81-0.05Brsh
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,391.8112,439.474,260.01.440.530.00VrBr
60 Clean Science and TechnologyChemicals30 Sep 2026794.4302.0724.07,695.01,321.22.630.480.00WkBr
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0403.5248,666.182,568.40.650.670.01FrBl
62 Cochin ShipyardShip Building30 Sep 20261,315.0273.81,178.030,990.98,414.54.800.16-0.05VrBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,028.089,848.252,159.30.900.74-0.01VrBr
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,714.046,618.322,774.92.820.900.18FrBl
65 Container Corporation of IndiaLogistics30 Sep 2026447.5204.5442.233,674.914,833.52.190.13-0.02Brsh
66 Coromandel InternationalFertilisers30 Sep 20261,758.21,163.41,955.057,684.422,863.41.510.590.00FrBl
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,352.431,829.110,397.91.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7211.413,611.113,023.92.380.380.00Brsh
69 Cummins IndiaEngines30 Sep 20264,760.01,085.84,369.0121,108.759,172.94.380.720.02VrBl
70 Dabur IndiaPersonal Care30 Sep 2026380.1175.8380.567,499.121,644.32.160.620.01WkBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,491.927,983.010,321.92.26-0.29-0.04WkBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,594.421,746.510,971.31.670.480.02Brsh
73 DelhiveryCouriers30 Sep 2026409.7106.3436.332,691.713,423.53.85-0.23-0.03Brsh
74 Divis LaboratoriesPharma Drugs30 Sep 20269,291.52,546.511,442.0303,749.2155,544.53.650.730.03FrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.212,798.078,286.140,783.02.090.820.01FrBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9758.8187,814.346,842.12.800.24-0.03Brsh
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,380.0115,185.981,380.11.070.590.00Brsh
78 Eicher MotorsAuto LCV/HCV30 Sep 20267,150.03,632.57,650.0210,009.1101,985.61.970.740.02VrBl
79 Emami LimitedPersonal Care30 Sep 2026379.1237.8408.117,813.67,740.51.590.720.02FrBl
80 Emcure PharmaceuticalsPharma Formulations30 Sep 20261,943.01,230.92,361.744,804.03,136.31.580.770.02VrBl
81 Endurance TechnologiesAutomotive Products30 Sep 20262,656.51,683.92,540.235,731.28,931.01.580.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors30 Sep 20262,715.22,266.72,401.826,870.82,264.01.200.50-0.02VrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1363.7350,935.0181,697.677.21-6.82-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Sep 2026412.6174.4373.031,705.015,289.42.370.06-0.02Brsh
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3361.089,251.485,057.20.810.540.06FrBl
86 Fortis Healthcare IndiaHospitals30 Sep 2026770.0406.8764.057,678.837,966.51.890.650.00FrBr
87 FSN Ecommerce VenturesInternet Retail30 Sep 2026320.011.7365.2104,604.030,051.827.270.490.01WkBr
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0188.0123,611.941,001.20.750.350.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,420.0113,172.611,403.34.790.850.10VrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8338.359,342.68,439.00.400.480.00Brsh
91 Gillette IndiaPersonal Care MNC30 Sep 20267,000.03,691.87,247.023,614.54,776.01.900.910.12WkBl
92 Gland PharmaPharma Drugs30 Sep 20262,899.41,013.33,334.155,016.325,945.62.860.360.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20262,769.31,175.92,672.645,275.510,976.02.350.910.15VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20262,334.7905.42,640.074,507.336,395.22.580.56-0.01Brsh
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.399.0105,543.729,140.0-13.09-0.82-0.06Brsh
96 Go Digit General InsuranceInsurance30 Sep 2026260.169.2250.423,161.03,937.43.76-0.27-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2870.889,104.331,460.41.670.760.01FrBl
98 Godrej IndustriesChemicals30 Sep 20261,039.4810.01,117.237,631.312,339.61.280.11-0.04WkBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,854.955,874.518,194.334.63-12.80-0.08Brsh
100 Grasim IndustriesDiversified30 Sep 20263,061.92,731.53,034.0206,488.1108,696.51.120.05-0.05VrBr
101 Gujarat EnergyGas Distribution30 Sep 2026237.6367.7231.921,757.65,445.50.650.43-0.01Brsh
102 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20264,405.31,082.34,712.151,762.412,259.04.070.29-0.01Brsh
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,161.072,859.925,230.72.700.590.00FrBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,378.0373,943.1144,938.30.960.780.03WkBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4566.447,056.210,258.30.630.73-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,663.0114,262.252,480.32.520.780.04FrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0804.01,239,655.01,237,656.00.910.470.03Brsh
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4592.3128,664.856,501.23.850.34-0.01Brsh
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,385.0107,776.069,763.91.070.760.04Blsh
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1493.630,159.87,406.60.750.820.03WkBl
111 Hindalco IndustriesMetals non ferrous30 Sep 2026941.82,492.2943.6212,048.3128,658.10.380.710.00WkBl
112 Hindustan AeronauticsDefence30 Sep 20264,668.01,299.04,809.8321,667.490,942.83.590.490.00VrBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6381.581,176.436,576.52.09-0.480.01Brsh
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,992.9468,250.1172,459.31.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6554.9234,441.812,984.30.710.910.17WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Sep 202630,630.03,424.331,595.0140,826.434,851.58.940.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.130,495.026,962.26,697.93.390.460.00Brsh
118 Housing and Urban Development CorpFinance Housing30 Sep 2026166.6745.1167.633,551.86,058.50.220.85-0.03Brsh
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.32,076.0168,683.529,399.93.150.610.03WkBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,583.61,136,826.01,130,130.00.890.620.04FrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3455.666,110.817,596.93.660.17-0.01Brsh
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,691.284,494.937,434.21.560.630.02FrBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.13,040.4150,274.415,027.42.510.910.13FrBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.180.086,019.24,501.50.680.440.02Brsh
125 IDFC First BankBank Pvt sector30 Sep 202681.459.279.568,586.034,048.11.370.030.05Brsh
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3932.9125,651.525,302.20.460.630.08FrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1890.3126,728.278,311.73.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5144.0203,402.348,660.80.290.630.05FrBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.931.660,908.62,145.20.500.660.10VrBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.583.3108,860.713,818.80.640.62-0.07Brsh
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3118.333,233.26,979.00.600.73-0.04Brsh
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4142.319,926.29,953.81.230.30-0.04Brsh
133 Indus TowersTelecom30 Sep 2026373.2312.6396.0104,471.227,280.41.190.520.00WkBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2914.471,245.050,917.31.31-0.260.05Brsh
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,187.677,006.442,744.82.06-0.27-0.03VrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,141.5463,252.3399,656.90.840.790.04WkBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.95,587.3216,042.260,061.4-6.39-1.17-0.05Brsh
138 Inventurus Knowledge SolutionsITES30 Sep 20261,747.52,342.91,634.128,036.82,803.70.750.920.00VrBr
139 IPCA LaboratoriesPharmaceuticals30 Sep 20261,927.01,167.41,884.047,797.924,581.91.650.660.01WkBl
140 ITC HotelsHospitality30 Sep 2026164.161.9173.636,162.016,272.92.650.09-0.02VrBr
141 ITC LimitedCigarettes30 Sep 2026262.8310.3285.0357,119.8251,489.60.850.810.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4712.658,744.024,672.51.390.520.00WkBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,157.8118,105.842,326.83.14-0.46-0.03Brsh
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7227.5150,221.576,180.318.55-15.79-0.04Brsh
145 JK CementCement30 Sep 20265,076.01,415.05,155.139,832.617,344.93.590.32-0.03Brsh
146 JSW EnergyPower Generation30 Sep 2026494.7268.6514.694,341.923,461.21.840.19-0.03VrBr
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3339.579,103.64,746.23.180.28-0.03Brsh
148 JSW SteelSteel30 Sep 20261,253.4871.91,348.0329,647.2107,152.31.440.470.00Brsh
149 Jubilant FoodworksRestaurants30 Sep 2026456.799.7437.828,884.716,712.14.580.61-0.02VrBr
150 Kalyan JewellersJewellery30 Sep 2026553.2236.9697.071,982.78,388.82.330.730.02FrBl
151 Kansai Nerolac PaintsPaints30 Sep 2026178.0112.7201.116,266.14,045.81.580.25-0.01Brsh
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,430.022,992.94,828.52.940.32-0.04Brsh
153 KEI IndustriesCables30 Sep 20264,455.01,639.14,040.038,622.623,756.02.720.540.00Brsh
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1488.6486,003.7354,220.21.280.400.01Brsh
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5552.015,132.78,782.50.880.76-0.01Brsh
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.04,143.8570,143.3474,706.01.740.55-0.01Brsh
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,424.0130,971.785,232.97.580.560.02VrBl
158 Lenskart SolutionsInternet Retail30 Sep 2026685.1120.6727.0126,447.617,955.65.680.55-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Sep 20261,723.5385.51,745.4118,472.914,927.64.470.660.02VrBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6585.132,184.217,106.60.170.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Sep 2026395.2487.0399.3505,114.312,334.90.810.690.02WkBl
162 Linde IndiaIndustrial Gases30 Sep 20266,323.0690.26,850.558,424.013,195.09.160.25-0.01WkBr
163 Lloyds Metals and EnergySteel30 Sep 20261,884.01,242.01,785.8100,549.323,126.31.520.73-0.02VrBr
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1277.569,538.857,751.30.850.62-0.05Brsh
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,247.245,049.511,395.61.590.670.02FrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,220.0121,925.116,622.52.280.49-0.02Brsh
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,256.4126,253.931,943.21.840.600.02WkBl
168 Lupin LimitedPharma Drugs30 Sep 20262,030.23,205.01,980.390,557.147,859.60.630.840.02WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Sep 20262,950.03,255.13,333.0414,468.2412,714.90.910.71-0.02Brsh
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2286.939,877.639,709.00.460.72-0.02WkBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,640.0109,043.927,601.41.310.770.01VrBl
172 Marico LimitedPersonal Care30 Sep 2026786.0487.6900.0117,018.447,407.11.610.920.08FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.312,854.0404,133.1176,306.11.920.44-0.01Brsh
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,401.148,354.028,941.27.34-0.09-0.02WkBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6947.192,182.260,596.82.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,890.076,238.810,453.93.900.51-0.02Brsh
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7257.1118,985.414,397.2-2.97-1.120.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.21,220.073,563.219,327.51.650.57-0.02WkBr
179 MphasiS LimitedIT Services30 Sep 20262,154.42,192.32,455.046,878.220,623.00.980.740.01Blsh
180 MRF LimitedTyres30 Sep 2026125,280.070,947.6127,955.054,267.632,009.81.770.28-0.02Brsh
181 Muthoot FinanceFinance NBFC30 Sep 20262,737.112,996.62,840.0114,017.030,337.90.210.910.02FrBl
182 National Aluminium CompanyMetals non ferrous30 Sep 2026341.0514.7330.060,608.929,037.70.660.740.03FrBl
183 National Securities DepositoryFinance Exchange30 Sep 2026757.5416.0800.716,014.03,507.11.820.700.02FrBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,263.2243,584.790,426.03.750.910.15VrBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4158.026,043.31,197.51.65-0.69-0.08VrBr
186 NHPC LimitedPower Generation30 Sep 202672.858.575.876,171.521,705.21.240.14-0.02VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.31,094.170,027.018,268.33.700.740.02FrBl
188 NMDC LimitedMining/Minerals30 Sep 202676.5114.569.861,366.924,057.60.670.630.00VrBr
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.283.069,913.34,893.9-2.38-1.60-0.01VrBr
190 NTPC LimitedPower Generation30 Sep 2026322.8363.6319.1309,420.6151,055.70.890.37-0.03VrBr
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,797.665,361.121,106.82.010.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Sep 2026225.8653.6225.0283,056.387,178.80.350.470.01FrBr
193 Oil IndiaOil Exploration30 Sep 2026448.71,104.4441.571,814.724,033.80.410.610.00FrBr
194 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202636.99.334.717,320.43,117.73.960.26-0.13VrBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,939.9124,465.527,940.38.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.69,912.086,335.520,802.82.000.830.05WkBl
197 Page IndustriesTextiles30 Sep 202636,385.010,220.431,325.034,939.521,339.43.560.870.10WkBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3421.045,809.47,157.41.450.57-0.02Brsh
199 PB FintechFintech30 Sep 20261,063.9240.11,105.051,134.223,994.44.430.30-0.02WkBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,003.094,697.354,398.91.950.800.01WkBl
201 Petronet LNGGas Transmission30 Sep 2026284.5208.0324.148,607.522,487.81.370.220.01Brsh
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.62,255.080,656.440,964.63.050.50-0.01Brsh
203 Physicswallah LtdEducation Services30 Sep 2026123.5-4.6131.638,224.16,115.9-27.14-4.560.00WkBr
204 PI IndustriesAgroChemicals30 Sep 20262,310.01,097.21,714.826,016.613,867.22.110.31-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,525.7155,398.746,362.43.000.770.02WkBl
206 Pine LabsFintech30 Sep 2026171.848.8176.420,374.43,830.43.52-0.07-0.03WkBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.92,119.250,146.7265.81.83-0.18-0.01Brsh
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,904.0119,110.531,198.42.200.760.04FrBl
209 Power Finance CorporationFinance Term Lending30 Sep 2026325.53,352.5334.3110,305.948,519.90.100.830.00Brsh
210 Power Grid Corporation of IndiaPower Distribution30 Sep 2026260.5169.3257.5239,444.1110,685.01.540.32-0.01VrBr
211 Premier EnergiesSolar Cells and Modules30 Sep 2026870.1545.4895.940,669.56,100.41.600.780.03VrBl
212 Prestige EstatesReal Estate30 Sep 20261,481.995.51,650.071,070.521,354.915.51-3.18-0.05Brsh
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 20266,798.53,555.87,030.022,819.96,624.41.910.920.20WkBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.621.815,461.3271.10.540.480.07Brsh
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5142.8164,130.744,944.70.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Sep 2026201.859.9199.541,587.811,295.03.370.19-0.03Brsh
217 Ramco CementsCement30 Sep 2026845.6241.0819.719,368.99,783.53.51-0.42-0.04Brsh
218 Relaxo FootwearsFootwear30 Sep 2026291.294.5295.27,348.72,138.63.080.02-0.02Brsh
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,339.71,812,954.0810,298.80.990.30-0.01Brsh
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7301.979,483.937,642.00.170.79-0.01Brsh
221 Samvardhana Motherson InternationalAutomotive Products30 Sep 2026163.393.8164.8173,937.249,251.41.740.51-0.03Brsh
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,789.9179,599.575,743.56.040.27-0.01Brsh
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,585.656,044.314,292.32.880.690.02VrBl
224 Shree CementCement30 Sep 202622,345.07,193.124,655.088,957.124,490.03.110.08-0.02VrBr
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4970.0228,245.4159,771.81.090.48-0.03Brsh
226 Siemens IndiaHeavy Electrical Equipment30 Sep 20263,725.6844.43,660.0130,340.130,855.34.410.47-0.01Brsh
227 SJVN LimitedPower Generation30 Sep 202659.3-29.157.422,561.02,935.7-2.04-2.31-0.01Brsh
228 Solar IndustriesExplosives30 Sep 202619,700.05,555.019,338.0174,989.746,174.93.550.840.04VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7919.057,357.426,688.43.180.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,475.073,365.135,786.82.330.51-0.01Brsh
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5572.933,722.318,015.71.630.460.00WkBr
232 State Bank of IndiaBank Pub sector30 Sep 2026959.51,736.61,080.0996,922.8417,780.50.550.570.10FrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1176.272,779.925,391.71.150.04-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,880.0451,075.0199,763.51.510.69-0.01Brsh
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2646.725,485.55,312.50.810.540.00Brsh
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,307.542,014.121,380.83.620.470.00Brsh
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.838.352,579.539,042.41.070.800.00FrBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7186.751,535.14,638.2-0.88-1.22-0.01Brsh
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3355.3150,799.012,968.70.960.65-0.03Brsh
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,772.950,542.820,772.61.970.85-0.02WkBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,407.5871,054.6237,771.91.000.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,079.0106,788.168,251.51.190.71-0.01Brsh
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,835.023,894.313,266.12.600.610.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1433.6159,667.391,010.42.670.740.02FrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2026283.51,365.1287.4105,849.268,719.80.210.78-0.05VrBr
246 Tata Power CompanyPower Generation30 Sep 2026359.0233.7348.0111,197.858,287.51.540.34-0.04VrBr
247 Tata SteelSteel30 Sep 2026184.3114.4186.7233,042.6148,145.71.610.26-0.02Brsh
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4668.827,156.84,250.32.030.730.00FrBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,764.0172,900.192,892.31.260.750.02WkBl
250 Thermax LimitedNon Elec Equipment30 Sep 20263,392.2536.62,776.233,080.28,410.46.320.14-0.02FrBr
251 Titan CompanyJewellery30 Sep 20264,587.01,342.54,844.9430,123.5200,772.33.420.850.07FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,670.0177,631.850,860.91.530.850.00VrBr
253 Torrent PowerPower Generation30 Sep 20261,245.9712.11,221.061,526.626,505.91.750.40-0.01VrBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,165.2168,778.792,879.66.100.660.01FrBl
255 Tube Investments of IndiaAutomotive Products30 Sep 20262,375.0931.52,257.043,689.322,066.32.550.17-0.01Brsh
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,495.0213,551.7104,096.02.240.86-0.01Brsh
257 UCO BankBank Pub sector30 Sep 202623.332.124.831,148.31,399.80.730.140.06Brsh
258 UltraTech CementCement30 Sep 202610,956.04,564.012,100.0356,561.8140,925.62.400.42-0.03VrBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6203.0154,962.216,639.80.420.540.08FrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,216.032,151.77,817.24.910.270.00Brsh
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,416.8103,051.136,339.84.140.620.02FrBl
262 UNO Minda LimitedAutomotive Products30 Sep 20261,170.0380.61,388.080,152.520,239.53.070.640.01VrBl
263 UPL LimitedAgroChemicals30 Sep 2026539.81,266.0559.447,222.833,409.60.430.61-0.03WkBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8432.8146,394.452,283.31.630.750.00FrBl
265 Vedant FashionsInternet Retail30 Sep 2026535.1145.1473.911,513.5913.03.690.40-0.01VrBr
266 Vishal Mega MartRetailing30 Sep 2026101.043.196.445,147.57,223.62.350.61-0.02WkBr
267 Vodafone IdeaTelecom30 Sep 202613.0-14.712.6136,187.233,562.8-0.88-0.720.00VrBr
268 Voltas LimitedConsumer Electronics30 Sep 20261,070.0208.71,133.137,492.627,436.35.130.02-0.04WkBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,546.073,236.06,591.20.780.800.00Brsh
270 Whirlpool of IndiaConsumer Electronics30 Sep 2026890.3428.1829.010,517.72,627.92.080.22-0.03Brsh
271 Wipro LimitedIT Services30 Sep 2026158.5304.8194.6192,756.152,086.50.520.740.00WkBl
272 Yes BankBank Pvt sector30 Sep 202621.026.517.454,679.830,207.80.790.360.04Brsh
273 Zydus LifesciencesPharmaceuticals30 Sep 20261,162.01,045.61,189.9118,693.029,698.21.110.71-0.01VrBr
Summary of BSE LargeMidcap stocks10,153.19,134.910,857.737,800,970.016,965,110.01.110.600.01