icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,069.843,355.817,016.91.450.71-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.432,975.037,146.68,608.35.350.790.08WkBl
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3432.915,696.78,607.83.55-0.53-0.03WkBr
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,375.056,045.013,756.21.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,405.226,387.910,590.00.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,036.7124,537.032,511.93.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,007.2259,467.259,750.22.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4891.3146,812.840,656.738.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,401.9322,992.0114,255.21.930.59-0.03FrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7154.1297,119.347,393.52.520.43-0.03Brsh
11 Adani Total GasGas Distribution31 Dec 2025566.769.8515.756,711.713,879.58.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4177.323,039.42,304.92.750.09-0.01WkBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0328.585,964.124,846.61.070.60-0.05WkBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2189.320,972.12,139.24.520.21-0.03VrBr
15 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,719.634,711.510,857.92.750.440.01Brsh
16 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.33,056.638,187.811,189.01.460.810.04VrBl
17 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,351.563,985.218,424.11.240.730.02Blsh
18 Ambuja CementsCement31 Dec 2025556.4444.3441.3109,069.239,921.31.250.36-0.04FrBr
19 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,013.455,899.228,632.23.760.650.03Blsh
20 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,471.0107,421.575,315.32.550.750.01WkBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6178.6104,918.850,309.41.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,262.1216,980.1105,851.96.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,668.444,821.619,529.96.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5930.269,499.047,214.41.130.710.08VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,269.073,703.735,194.90.800.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,844.0250,141.854,851.94.380.580.01Blsh
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,253.2389,128.8384,215.60.630.670.04Blsh
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,271.0259,122.5105,970.11.410.800.03Blsh
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5880.1547,640.6236,664.21.380.75-0.03FrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,791.8286,296.2278,776.00.880.62-0.03FrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,859.0109,724.344,965.00.740.53-0.03FrBr
32 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.083.169,233.45,538.71.100.70-0.04FrBr
33 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,172.241,992.417,415.93.250.21-0.01FrBr
34 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5163.526,339.412,391.90.760.190.04FrBr
35 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1283.2146,427.152,719.30.450.510.07WkBl
36 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8152.569,405.48,029.20.270.640.09Blsh
37 Bank of MaharashtraBank Pub sector31 Dec 202562.1164.864.149,325.94,478.50.380.740.09Blsh
38 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,485.820,160.15,203.52.800.560.00WkBl
39 Berger PaintsPaints31 Dec 2025536.6135.4415.048,381.811,417.73.960.580.01WkBl
40 Bharat DynamicsDefence31 Dec 20251,466.5204.71,320.248,393.611,886.77.170.43-0.02FrBr
41 Bharat ElectronicsElectronics31 Dec 2025399.688.7442.6323,530.8156,854.44.500.640.02Blsh
42 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,804.486,266.347,184.76.120.16-0.04WkBr
43 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5260.290,585.938,629.06.46-0.60-0.05WkBr
44 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5303.7131,760.456,614.80.730.560.02Blsh
45 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,855.41,130,754.0496,900.91.530.800.00WkBr
46 Bharti HexacomTelecom31 Dec 20251,821.7716.71,593.679,680.011,952.02.540.810.02VrBl
47 Billionbrains Garage VenturesFinance Broking31 Dec 2025156.252.2163.4102,076.47,349.52.990.740.03VrBl
48 Biocon LimitedBiotechnology31 Dec 2025393.9519.6382.651,152.216,519.50.760.52-0.04FrBr
49 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,819.637,413.714,989.05.470.51-0.01FrBr
50 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.231,005.091,445.026,821.22.730.630.00Blsh
51 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9214.111,174.22,458.322.21-6.77-0.05FrBr
52 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,885.0141,751.068,144.43.030.910.13Blsh
53 Canara BankBank Pub sector31 Dec 2025154.9316.4137.5124,730.544,436.50.490.940.99Blsh
54 Castrol IndiaLubricants31 Dec 2025192.6102.0187.218,517.49,047.21.890.810.09VrBl
55 Central Bank of IndiaBank Pub sector31 Dec 202537.497.335.231,842.81,370.20.380.550.08Blsh
56 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4707.2111,366.843,892.45.760.550.00WkBl
57 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,524.2128,635.262,126.30.940.82-0.06VrBr
58 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,268.5102,465.967,673.01.100.69-0.01VrBr
59 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2715.77,606.21,306.02.690.550.00FrBr
60 Coal IndiaMining/Minerals31 Dec 2025399.0446.3455.2280,527.493,147.80.890.590.02FrBl
61 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,411.937,144.410,085.34.630.36-0.02FrBr
62 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,132.037,926.722,017.51.440.76-0.01WkBr
63 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,941.652,808.725,799.12.650.910.15Blsh
64 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3458.934,946.815,393.72.360.22-0.02FrBr
65 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,024.859,730.723,674.41.590.690.00FrBl
66 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,033.529,497.09,636.11.530.850.05Blsh
67 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0250.216,107.515,412.71.520.63-0.01WkBr
68 Cummins IndiaEngines31 Dec 20254,434.41,196.44,717.6130,771.963,894.23.710.750.02VrBl
69 Dabur IndiaPersonal Care31 Dec 2025503.6218.3451.980,144.225,699.12.310.690.02WkBl
70 Dalmia BharatCement31 Dec 20252,130.9877.31,916.035,937.613,256.12.43-0.09-0.04WkBr
71 Deepak NitriteChemicals31 Dec 20251,731.7543.51,413.319,276.49,725.13.190.24-0.03FrBr
72 DelihiveryCouriers31 Dec 2025403.987.9422.631,610.812,979.64.60-0.46-0.03WkBr
73 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,140.0162,997.783,468.23.480.670.01Blsh
74 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,709.064,988.433,855.63.140.790.02VrBl
75 DLF LimitedReal Estate31 Dec 2025687.4276.1563.1139,384.834,763.52.490.35-0.03FrBr
76 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,294.8108,067.976,351.20.670.760.00Blsh
77 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,027.5192,763.893,610.92.170.750.02Blsh
78 Emami LimitedPersonal Care31 Dec 2025528.6350.8416.918,195.57,906.51.510.790.07WkBl
79 Emcure PharmaceuticalsPharma Formulations31 Dec 20251,364.5881.21,531.529,033.02,032.31.550.690.00VrBl
80 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,362.933,237.28,307.71.500.730.00Blsh
81 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,090.834,579.22,913.51.180.65-0.01FrBr
82 Eternal LtdInternet Retail31 Dec 2025278.112.7242.5234,059.6121,185.021.83-1.51-0.04WkBr
83 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4308.826,243.812,655.82.30-0.12-0.03WkBr
84 Federal BankBank Pvt sector31 Dec 2025267.1348.7271.566,845.463,704.20.770.550.07Blsh
85 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7846.063,869.542,041.42.380.65-0.01FrBr
86 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0243.769,745.420,037.244.260.12-0.01FrBr
87 GAIL IndiaGas Transmission31 Dec 2025172.2189.1151.099,942.733,150.30.910.28-0.03WkBr
88 GE Vernova TnD IndiaElectrical Equipment31 Dec 20253,132.5559.13,807.797,494.89,823.65.600.830.09VrBl
89 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0370.965,070.79,253.60.560.40-0.02WkBr
90 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.47,930.525,841.75,226.52.170.890.11WkBl
91 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,664.827,428.712,935.32.510.130.00WkBr
92 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,437.641,294.410,010.92.380.890.12Blsh
93 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,186.361,697.630,137.93.730.350.01WkBr
94 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.992.097,163.726,826.3-6.56-0.90-0.03FrBr
95 Go Digit General InsuranceInsurance31 Dec 2025344.694.5328.230,335.15,157.03.650.450.00VrBr
96 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,053.8107,829.538,071.82.830.710.01Blsh
97 Godrej IndustriesChemicals31 Dec 20251,002.4420.7832.028,020.59,188.12.38-0.57-0.03FrBr
98 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,643.049,488.216,114.74.62-0.44-0.07WkBr
99 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,723.1185,328.997,558.11.170.00-0.03WkBr
100 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,142.834,523.78,176.35.38-0.04-0.02FrBr
101 Gujarat GasGas Distribution31 Dec 2025412.2204.2359.024,713.26,185.32.020.360.00VrBr
102 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,343.984,297.129,191.24.250.570.00VrBl
103 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,357.2368,298.6142,750.51.420.760.02VrBl
104 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3655.254,380.011,854.81.040.68-0.03FrBr
105 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,468.9105,745.148,568.42.510.810.05VrBl
106 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4843.11,296,997.01,294,905.00.960.630.03WkBl
107 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3643.4138,810.260,956.45.460.41-0.01FrBr
108 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,426.0108,564.370,274.11.330.740.02Blsh
109 Hexaware TechnologiesIT Services31 Dec 2025765.6607.6436.826,686.16,553.61.260.830.01VrBl
110 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3933.1209,677.5127,219.60.660.55-0.04VrBr
111 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,961.6264,941.974,905.24.180.440.00VrBr
112 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6349.474,335.533,494.10.970.440.01FrBr
113 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,135.3501,708.2184,782.11.530.840.03WkBl
114 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2537.6227,153.112,580.61.910.870.18WkBl
115 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.524,975.0111,319.527,549.28.370.500.01VrBl
116 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.029,245.025,857.06,423.33.220.520.00FrBr
117 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8178.935,806.06,465.50.610.75-0.04WkBr
118 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.51,990.4161,728.228,187.63.090.690.03Blsh
119 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,289.3921,936.3916,506.00.940.640.03Blsh
120 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,831.291,202.040,405.71.860.680.01WkBl
121 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8588.785,228.622,685.64.850.33-0.01VrBr
122 IDBI BankBank Pub sector31 Dec 2025103.0122.974.980,567.84,216.20.840.470.02FrBr
123 IDFC First BankBank Pvt sector31 Dec 202585.641.965.356,095.527,847.52.04-0.310.04FrBr
124 Indian BankBank Pub sector31 Dec 2025837.31,637.8888.9119,731.624,110.10.510.640.08Blsh
125 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8637.090,665.556,026.82.500.670.00VrBl
126 Indian Oil CorporationRefineries31 Dec 2025166.5200.7148.3209,375.650,089.80.830.240.02FrBr
127 Indian Overseas BankBank Pub sector31 Dec 202536.144.832.662,718.72,209.00.810.590.09Blsh
128 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.398.3128,398.116,298.91.220.58-0.11FrBr
129 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8118.033,140.56,959.50.610.79-0.04WkBr
130 Indraprastha GasGas Distribution31 Dec 2025194.6141.3157.322,026.211,002.81.380.410.00FrBr
131 Indus TowersTelecom31 Dec 2025418.8366.8441.0116,329.830,377.01.140.61-0.01WkBr
132 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8842.265,609.946,890.01.28-0.240.03FrBr
133 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8994.964,511.435,809.12.59-0.53-0.04WkBr
134 Infosys LimitedIT Services31 Dec 20251,615.4944.21,267.1513,767.0443,237.01.710.780.04Blsh
135 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,360.6168,576.746,865.63.680.83-0.18WkBr
136 Inventurus Knowledge SolutionsITES31 Dec 20251,657.8802.11,349.923,160.72,316.12.070.820.03VrBl
137 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,543.639,161.820,140.41.760.550.01FrBl
138 ITC HotelsHospitality31 Dec 2025197.465.1158.432,990.314,845.63.030.17-0.01FrBr
139 ITC LimitedCigarettes31 Dec 2025403.0366.7304.1380,943.0268,266.41.100.830.04WkBl
140 Jindal StainlessSteel31 Dec 2025839.3421.7734.860,574.225,441.21.990.460.00WkBr
141 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,179.2120,288.843,109.12.41-0.13-0.05WkBr
142 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8248.2157,685.079,965.22.90-1.09-0.04WkBr
143 JK CementCement31 Dec 20255,531.01,609.05,106.539,457.017,181.43.440.46-0.03VrBr
144 JSW EnergyPower Generation31 Dec 2025482.5224.8509.188,978.922,127.52.150.18-0.07WkBr
145 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9260.054,600.03,276.02.480.53-0.02WkBr
146 JSW SteelSteel31 Dec 20251,164.8304.11,180.3288,636.993,821.83.83-0.18-0.04FrBr
147 Jubilant FoodworksRestaurants31 Dec 2025558.691.2478.031,537.318,246.96.120.62-0.04WkBr
148 Kalyan JewellersJewellery31 Dec 2025485.4195.3389.640,232.54,688.72.490.720.03VrBl
149 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9175.014,149.93,519.51.540.47-0.01FrBr
150 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,715.924,909.45,231.03.430.39-0.03WkBr
151 KEI IndustriesCables31 Dec 20254,460.21,455.34,390.041,968.725,814.13.060.540.00FrBr
152 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0375.474,670.854,423.21.280.490.01FrBr
153 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4688.318,868.010,950.21.760.810.00WkBr
154 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,607.9496,295.8413,220.01.750.61-0.04FrBr
155 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4983.453,089.534,549.28.310.280.00FrBr
156 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9511.388,695.212,594.77.050.41-0.04WkBr
157 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,580.8107,300.313,519.89.060.36-0.02WkBr
158 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6503.227,676.414,710.60.170.770.00Blsh
159 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6785.9497,049.912,138.00.970.720.02Blsh
160 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,221.561,588.013,909.67.360.390.01Brsh
161 Lloyds Metals and EnergySteel31 Dec 20251,321.3889.81,247.067,881.615,612.81.480.810.06VrBl
162 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7268.867,270.655,867.61.330.54-0.06WkBr
163 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,367.035,686.69,027.22.630.640.01VrBl
164 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3854.285,308.011,630.42.500.47-0.01FrBr
165 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,298.8127,423.632,239.23.350.560.00WkBr
166 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,302.4105,173.455,584.31.110.760.02Blsh
167 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,214.6399,744.8398,053.81.550.65-0.02WkBr
168 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8321.444,673.744,484.70.840.62-0.04FrBr
169 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,103.186,817.021,975.30.910.84-0.01FrBr
170 Marico LimitedPersonal Care31 Dec 2025750.6391.6756.098,135.439,757.21.920.910.08Blsh
171 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.413,048.0410,232.5178,967.02.120.580.01Blsh
172 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,668.757,589.334,468.88.410.06-0.03FrBr
173 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2979.895,311.962,654.22.590.74-0.01FrBr
174 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,456.999,106.413,589.52.900.720.04VrBl
175 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6698.341,977.011,028.71.370.64-0.03WkBr
176 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,123.840,470.717,804.11.690.680.00FrBr
177 MRF LimitedTyres31 Dec 2025152,855.076,480.5133,890.056,784.733,494.62.000.380.00FrBr
178 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,433.0137,824.136,672.50.470.890.02VrBl
179 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4387.771,197.034,110.51.130.580.02WkBl
180 Nestle IndiaFood Products31 Dec 20251,288.0235.41,204.8232,323.386,245.45.470.880.16WkBl
181 New India AssuranceInsurance31 Dec 2025155.8144.7134.622,188.71,020.31.080.02-0.03FrBr
182 NHPC LimitedPower Generation31 Dec 202579.230.777.477,708.422,143.12.58-0.54-0.06WkBr
183 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1884.856,369.914,705.52.610.780.04VrBl
184 NMDC LimitedMining/Minerals31 Dec 202583.294.579.569,886.227,397.40.880.590.00VrBl
185 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.197.982,451.65,771.6-9.38-3.22-0.04WkBr
186 NTPC LimitedPower Generation31 Dec 2025329.6272.7378.5367,018.8179,174.51.210.22-0.03VrBr
187 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,472.853,551.317,293.11.780.49-0.01WkBr
188 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1265.0333,377.4102,677.30.470.35-0.01FrBr
189 Oil IndiaOil Exploration31 Dec 2025424.4747.5470.576,523.825,609.70.570.48-0.02VrBr
190 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.024.910,965.31,973.8-7.22-2.74-0.08WkBr
191 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,076.468,840.015,453.37.92-0.49-0.02WkBr
192 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,594.557,383.313,826.72.210.740.04Blsh
193 Page IndustriesTextiles31 Dec 202536,045.011,952.431,720.035,380.121,608.53.020.880.09VrBl
194 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9490.253,319.98,330.92.250.52-0.02FrBr
195 PB FintechFintech31 Dec 20251,825.6172.31,538.771,191.833,406.310.600.13-0.01WkBr
196 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,698.674,120.442,578.53.150.760.02Blsh
197 Petronet LNGGas Transmission31 Dec 2025284.1270.1291.643,740.020,235.91.050.460.00WkBr
198 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,627.358,192.029,555.12.520.43-0.01WkBr
199 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,927.644,417.023,674.92.410.45-0.02FrBr
200 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,384.4140,892.342,034.52.950.800.03Blsh
201 Polycab IndiaCables31 Dec 20257,619.02,688.97,374.5111,014.629,077.92.830.720.02Blsh
202 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5432.3142,646.962,745.70.080.870.01VrBl
203 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6299.4278,460.1128,720.41.520.36-0.01WkBr
204 Premier EnergiesSolar31 Dec 2025842.2451.4869.639,392.45,908.91.870.810.05VrBl
205 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,321.456,916.717,102.07.37-0.77-0.04WkBr
206 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,019.032,522.49,440.91.810.950.23Blsh
207 Punjab and Sind BankBank Pub sector31 Dec 202527.727.223.516,688.8292.61.020.280.06FrBr
208 Punjab National BankBank Pub sector31 Dec 2025123.6320.2113.1130,008.235,600.80.390.590.10Blsh
209 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7275.157,358.915,578.36.090.19-0.03FrBr
210 Ramco CementsCement31 Dec 20251,056.6325.1982.423,213.411,725.43.25-0.03-0.04FrBr
211 Relaxo FootwearsFootwear31 Dec 2025404.478.7285.67,109.72,069.05.14-0.09-0.02FrBr
212 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,408.11,905,508.0851,665.41.290.35-0.02WkBr
213 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4348.191,649.443,403.30.170.84-0.01WkBr
214 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4117.8124,310.235,199.21.370.55-0.03FrBr
215 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,962.5196,805.482,999.85.530.490.00WkBr
216 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,053.863,362.416,158.63.170.680.02Blsh
217 Shree CementCement31 Dec 202526,575.06,450.723,925.086,323.223,764.94.120.02-0.02WkBr
218 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,021.6192,200.0134,540.01.070.64-0.04WkBr
219 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,220.9114,702.927,153.55.050.37-0.02FrBr
220 SJVN LimitedPower Generation31 Dec 202574.8-6.370.427,681.53,601.9-11.78-6.94-0.05WkBr
221 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,699.0123,962.332,710.24.010.790.05WkBl
222 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2511.831,819.714,805.72.190.56-0.01WkBr
223 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,569.476,163.437,151.85.080.23-0.01WkBr
224 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7461.727,166.414,513.32.680.04-0.01WkBr
225 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,069.8987,491.5413,828.20.590.610.07Blsh
226 Steel Authority of IndiaSteel31 Dec 2025147.086.3154.463,783.622,253.01.70-0.65-0.05WkBr
227 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,778.3426,673.8188,957.21.290.740.01WkBl
228 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6598.423,580.14,915.30.920.49-0.01WkBr
229 Supreme IndustriesPlastics31 Dec 20253,353.8660.44,010.850,947.925,927.25.080.30-0.01WkBr
230 Suzlon EnergyElectrical Equipment31 Dec 202552.728.442.157,674.142,825.31.850.790.02VrBl
231 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5298.882,464.47,421.8-1.21-1.10-0.01WkBr
232 Tata CapitalFinance NBFC31 Dec 2025341.9346.4324.1137,576.211,831.60.990.73-0.02WkBr
233 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,496.742,656.017,531.21.750.89-0.02WkBr
234 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,440.8883,102.8241,060.71.850.810.06Blsh
235 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,075.1106,386.167,994.51.650.69-0.02VrBr
236 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,207.426,210.114,551.84.540.610.00Blsh
237 Tata Motors LtdAuto LCV/HCV31 Dec 2025415.5137.5447.7164,839.693,958.63.020.800.04Blsh
238 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3324.8119,583.777,636.60.190.84-0.07FrBr
239 Tata Power CompanyPower Generation31 Dec 2025379.6189.7400.4127,925.467,055.72.000.24-0.03Brsh
240 Tata SteelSteel31 Dec 2025180.185.6195.4243,940.7155,073.72.100.07-0.03Brsh
241 Tata TechnologiesIT Services31 Dec 2025643.0230.2548.622,259.13,483.82.790.62-0.04FrBr
242 Tech MahindraIT Services31 Dec 20251,590.9798.51,385.2135,711.072,912.11.990.630.00VrBl
243 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,279.239,073.79,934.33.590.470.00WkBr
244 Titan CompanyJewellery31 Dec 20254,051.51,016.34,145.5368,031.8171,789.23.990.840.07Blsh
245 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,289.3145,169.441,566.02.520.820.04WkBl
246 Torrent PowerPower Generation31 Dec 20251,306.7722.91,454.373,282.731,570.51.810.45-0.01FrBr
247 Trent LimitedRetailing31 Dec 20254,279.0914.13,640.9129,429.471,225.64.680.790.03Blsh
248 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,559.749,532.725,017.62.130.51-0.01FrBr
249 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,572.8169,739.182,739.52.660.85-0.01FrBr
250 UCO BankBank Pub sector31 Dec 202529.541.325.732,201.61,447.20.710.360.04FrBr
251 UltraTech CementCement31 Dec 202511,784.03,974.411,247.0331,425.7130,991.02.970.34-0.02FrBr
252 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0177.9135,809.514,583.20.390.570.09Blsh
253 United BreweriesDistilleries31 Dec 20251,621.7220.11,618.042,780.810,401.57.370.24-0.01FrBr
254 United SpiritsDistilleries31 Dec 20251,443.7402.51,320.396,032.133,864.73.590.700.02Blsh
255 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,073.461,940.715,640.83.540.670.00Blsh
256 UPL LimitedAgroChemicals31 Dec 2025795.2935.4631.553,326.037,727.50.850.51-0.03WkBr
257 Varun BeveragesFood Processing31 Dec 2025489.9166.6415.1140,386.450,137.62.940.65-0.02FrBr
258 Vedant FashionsInternet Retail31 Dec 2025582.1277.4363.98,840.6701.12.100.720.04VrBl
259 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5679.0265,515.376,167.31.210.69-0.01VrBr
260 Vishal Mega MartRetailing31 Dec 2025136.449.3107.950,421.78,067.52.760.690.00FrBr
261 Vodafone IdeaTelecom31 Dec 202510.8-18.49.4102,275.825,205.5-0.59-0.56-0.02FrBr
262 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,422.647,071.734,446.15.940.15-0.03FrBr
263 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,184.891,607.98,244.71.890.720.04VrBl
264 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0840.410,662.32,664.01.790.35-0.02FrBr
265 Wipro LimitedIT Services31 Dec 2025263.3235.5194.3203,758.855,059.61.120.64-0.01FrBr
266 Yes BankBank Pvt sector31 Dec 202521.622.718.959,430.832,832.50.950.290.04FrBr
267 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4899.690,520.822,649.20.800.750.00FrBr
Summary of BSE LargeMidcap stocks11,101.78,511.710,158.134,773,520.015,686,600.01.300.610.00