icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6966.41,040.042,295.216,600.61.240.71-0.02FrBr
2 3M IndiaDiversified30 Jun 202632,900.012,010.830,795.034,690.88,039.22.740.800.04WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3176.6465.116,870.49,251.43.17-0.170.09VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,147.426,840.057,033.113,998.71.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,004.91,182.822,211.58,913.90.970.190.09VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4536.61,326.4159,338.141,597.22.780.57-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.0531.12,816.8366,661.084,434.85.720.380.20VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.23.01,276.1210,196.158,209.4494.39-60.95-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,104.61,737.8400,382.0141,631.11.750.57-0.02VrBr
10 Adani PowerPower Generation30 Jun 2026223.8115.1196.2378,385.060,356.21.940.680.01WkBl
11 Adani Total GasGas Distribution30 Jun 2026731.679.0583.164,124.415,693.79.260.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0381.7375.1102,546.429,639.51.070.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.719.3290.832,214.93,285.912.19-1.10-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.42,372.43,824.435,689.411,163.92.140.520.00WkBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,898.13,581.044,739.513,108.61.180.820.03FrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,283.95,220.062,412.917,971.41.790.600.00Blsh
17 Ambuja CementsCement30 Jun 2026421.9390.2362.390,012.532,946.20.920.36-0.06VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6122.6855.848,211.74,580.16.290.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7573.32,115.758,744.230,089.52.920.670.02WkBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,382.28,133.5116,947.381,994.02.770.760.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.794.5150.588,389.842,383.61.670.73-0.09VrBr
22 Asian PaintsPaints30 Jun 20262,635.71,060.12,407.0230,878.9112,632.32.490.610.02Blsh
23 Astral LimitedPlastics30 Jun 20261,335.6332.81,344.036,106.615,732.54.460.53-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1835.3987.073,923.550,220.21.080.710.10WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,757.11,676.896,479.446,070.70.990.570.00FrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7899.43,813.0248,701.454,536.05.440.520.01VrBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6123.0175.422,800.32,281.01.260.430.01VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,740.51,217.1378,612.8373,832.40.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.015,283.010,045.0280,755.6114,817.21.140.820.02WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8774.3948.3590,407.3255,145.81.300.74-0.02VrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.23,045.21,732.6277,311.3270,027.20.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.012,323.910,666.0118,705.748,645.61.130.18-0.01VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.591.682.969,083.45,526.70.910.71-0.03FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.41,238.82,083.540,277.616,704.71.760.52-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2182.2176.028,355.013,340.11.090.140.06VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4382.0230.8119,365.442,976.10.710.440.22FrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4538.0129.558,947.96,819.40.220.680.11WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4171.580.561,917.05,621.70.500.740.10Blsh
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,813.53,554.215,973.34,122.91.360.760.05WkBl
40 Berger PaintsPaints30 Jun 2026510.1224.0452.452,750.012,448.62.280.620.02WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4126.51,087.939,878.39,795.110.810.21-0.06VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.870.3383.1280,037.6135,768.05.860.700.00VrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1117.71,875.089,641.649,030.918.21-0.69-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.1109.4421.0146,594.962,513.23.78-0.180.02FrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6438.0300.6130,415.556,036.90.630.48-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,555.71,741.11,086,647.0477,518.71.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0734.51,379.268,960.010,344.01.660.830.03WkBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.1124.7180.1112,993.88,135.61.620.770.01WkBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3501.1370.760,412.819,510.20.870.53-0.03FrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3279.01,459.630,011.512,023.55.840.38-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.011,459.145,480.0134,148.339,346.23.200.580.01WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.331.6174.89,123.52,007.27.06-2.22-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,975.04,778.0115,086.955,326.02.870.870.07WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5275.5118.4107,360.238,248.10.340.630.19WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4201.9199.019,687.59,618.91.200.870.11FrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.574.630.027,154.21,168.40.350.390.09VrBr
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2140.7879.0138,440.754,562.86.770.56-0.01FrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,038.91,580.0134,708.765,059.60.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.4803.61,344.0108,574.471,707.41.820.45-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5265.8803.18,535.01,465.52.860.410.01FrBr
61 Coal IndiaMining/Minerals30 Jun 2026439.11,130.2420.4259,081.186,026.70.390.710.02WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9244.41,287.033,858.59,193.15.670.14-0.06VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,594.91,826.080,835.346,927.11.140.820.01VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9856.51,735.047,189.523,053.92.330.890.11WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3191.8442.033,663.514,828.52.370.13-0.04VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0792.81,763.652,029.120,621.92.530.42-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.04,412.84,428.632,386.410,580.01.420.840.02WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.8-22.0202.713,052.212,489.1-12.51-3.530.00VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,418.94,860.0134,719.265,822.94.470.740.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2229.0374.366,390.221,288.72.400.610.01WkBl
71 Dalmia BharatCement30 Jun 20261,700.6843.81,682.131,550.511,637.81.720.020.00VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4996.71,492.820,360.810,272.22.290.540.01WkBl
73 DelhiveryCouriers30 Jun 2026472.190.5400.029,953.912,299.35.21-0.14-0.01VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,166.79,249.0245,531.9125,732.42.960.700.02WkBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,129.812,700.077,579.140,414.72.710.770.07WkBl
76 DLF LimitedReal Estate30 Jun 2026620.1193.2658.4162,974.540,646.93.210.27-0.44VrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.1716.51,206.2100,678.671,130.51.890.35-0.02VrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,881.36,920.0189,952.392,245.52.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3279.6372.716,266.27,068.11.450.710.01WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,155.71,944.636,885.22,582.01.580.760.02Blsh
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,281.22,601.436,592.09,146.21.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,261.52,667.329,841.22,514.31.020.50-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.6-16.3313.9302,924.5156,840.0-16.28-2.69-0.02VrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6184.0409.534,803.316,783.52.290.010.00VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1367.1318.278,533.074,842.60.920.520.06Blsh
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0393.7785.059,264.239,010.12.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.922.5325.093,060.026,735.313.800.750.00Blsh
88 GAIL IndiaGas Transmission30 Jun 2026173.5245.7171.2112,578.937,341.60.820.320.00FrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.01,468.84,253.2108,901.710,972.93.370.850.04Blsh
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5530.7323.956,825.08,081.00.680.44-0.05VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,126.26,899.022,480.54,546.72.010.910.15WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.01,307.52,874.447,416.022,361.31.910.500.00WkBl
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3914.42,771.146,944.111,380.62.680.840.07Blsh
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.31,205.52,331.065,781.032,132.61.830.540.01WkBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.17.493.298,367.427,158.715.121.170.45VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.882.1256.323,697.64,028.63.930.37-0.01Brsh
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0662.5840.085,952.630,347.62.100.730.00WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7498.01,019.634,340.611,260.62.360.120.01VrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6452.11,595.848,069.615,652.84.13-0.45-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.04,203.92,962.0201,588.0106,117.00.810.34-0.01VrBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1795.1230.121,585.95,402.50.410.730.02WkBl
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.0642.04,341.547,691.411,294.86.170.280.03VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3398.51,040.065,266.422,601.12.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,392.61,243.1337,335.7130,749.50.830.770.02Blsh
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8936.0618.251,333.911,190.80.770.74-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2975.62,308.198,937.545,441.72.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0804.5721.21,110,744.01,108,952.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9180.2534.2116,053.650,963.23.200.500.00FrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.36,018.35,168.0103,408.066,936.51.120.730.02WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9591.9490.529,967.37,359.30.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,364.6941.9211,655.0128,419.50.440.690.00Blsh
112 Hindustan AeronauticsDefence30 Jun 20264,381.2954.74,601.0307,703.486,994.84.590.33-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.5-1,279.6345.073,409.933,077.0-0.31-1.19-0.03VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,530.71,836.0431,385.0158,881.61.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.21,314.5555.1234,526.312,988.90.410.900.07WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.06,806.931,290.0139,466.934,515.05.130.620.01VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,118.933,470.029,592.67,351.33.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.01,094.3161.532,338.75,839.40.240.87-0.02VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5603.32,024.0164,458.328,663.43.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,341.11,310.6940,174.1934,636.40.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7568.71,563.078,036.234,572.83.060.40-0.01Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,043.13,084.4152,449.115,244.93.000.910.16WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0204.3448.165,002.417,301.92.390.51-0.01FrBr
124 IDBI BankBank Pub sector30 Jun 202683.595.786.693,083.64,871.20.690.460.04WkBr
125 IDFC First BankBank Pvt sector30 Jun 202679.566.080.469,253.934,379.71.20-0.25-0.06VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,559.2793.2106,834.521,513.10.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0251.1718.0102,202.463,156.02.840.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4167.0131.3185,468.344,370.30.560.36-0.55VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.159.630.458,501.52,060.40.600.650.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5188.277.1100,705.912,783.60.480.64-0.04VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7154.1111.031,182.56,548.30.610.76-0.09VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8118.1142.819,990.69,986.01.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7307.6376.399,260.925,919.81.110.490.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2899.6886.969,097.449,382.41.35-0.25-0.17VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0646.31,200.077,810.543,191.11.510.10-0.12VrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,444.31,035.0419,959.4362,307.30.830.810.04VrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-2,911.34,929.9190,618.352,993.4-1.84-1.06-0.01VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,213.61,776.430,478.33,047.81.340.860.03Blsh
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,334.91,943.249,299.825,354.31.270.630.01Blsh
140 ITC HotelsHospitality30 Jun 2026180.027.3158.533,017.314,857.86.58-1.05-0.02VrBr
141 ITC LimitedCigarettes30 Jun 2026287.0234.7255.9320,629.1225,792.30.810.830.05WkBl
142 Jindal StainlessSteel30 Jun 2026692.7531.8732.760,405.225,370.21.410.53-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1406.41,100.5112,260.740,232.02.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.4-189.9212.5140,316.871,157.4-1.24-2.34-0.01VrBr
145 JK CementCement30 Jun 20265,444.51,257.84,952.038,263.216,661.54.330.47-0.04VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2174.0485.088,923.922,113.92.900.070.06VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.281.6357.583,285.94,997.23.950.37-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.41,894.31,233.0301,524.598,011.01.440.76-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6162.9443.429,257.516,927.82.560.68-0.01VrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7313.5528.554,580.36,360.71.230.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1134.2175.314,174.33,525.61.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.9841.53,399.022,785.14,784.93.710.32-0.11VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,628.74,502.043,039.426,472.73.220.570.00Blsh
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3364.0418.4416,120.6303,286.41.160.450.01WkBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6550.1492.013,487.97,827.81.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.41,557.53,693.4508,111.8423,058.12.660.37-0.02VrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4316.61,984.0107,185.569,753.54.790.500.01Blsh
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0133.0691.2120,171.717,064.43.870.61-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0356.81,721.8116,871.014,725.83.940.690.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.02,853.3509.027,998.214,881.60.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7555.8391.9495,690.112,104.80.820.720.03WkBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0712.26,247.553,281.312,033.610.250.28-0.01Brsh
163 Lloyds Metals and EnergySteel30 Jun 20261,810.46,300.01,776.8100,017.323,004.00.290.780.01WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8339.9264.466,233.155,005.91.110.59-0.03VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,501.23,267.834,638.18,762.01.790.630.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3552.61,105.6110,459.915,059.51.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,582.14,007.0118,804.930,058.51.370.630.02WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.04,245.12,031.292,873.149,083.60.730.840.02Blsh
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,875.72,860.0355,649.3354,144.80.950.710.00VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8727.8319.844,444.344,256.30.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,703.42,535.0104,694.526,500.51.460.760.00WkBr
172 Marico LimitedPersonal Care30 Jun 2026836.3574.1781.4101,449.441,099.71.460.920.09WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,814.011,386.0357,978.8156,171.01.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0131.71,392.048,040.028,753.312.03-0.070.00FrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3344.8941.091,577.460,199.22.850.71-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6761.42,064.083,257.611,416.33.190.670.01WkBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-55.3218.7100,786.812,195.2-3.48-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.31,244.4989.959,606.515,660.60.760.540.00WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,395.22,250.242,950.318,895.01.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.088,076.1123,715.052,469.330,949.11.450.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.314,341.12,697.1108,280.128,811.40.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6396.6334.961,508.829,468.80.640.760.06WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2535.4752.815,055.03,297.02.310.660.00WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2474.81,307.7252,165.793,611.52.960.900.09WkBl
185 New India AssuranceInsurance30 Jun 2026178.0143.1160.226,402.61,214.01.17-0.13-0.03VrBr
186 NHPC LimitedPower Generation30 Jun 202681.347.771.872,073.120,537.42.03-0.23-0.15VrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0421.21,046.066,870.417,444.83.480.760.04WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.474.665,622.125,725.80.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-59.191.176,755.45,372.9-1.62-1.39-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7350.5315.1305,542.0149,162.20.980.38-0.02VrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.21,045.81,754.663,797.720,601.92.090.51-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9525.5222.4279,747.786,159.80.450.36-0.02VrBr
193 Oil IndiaOil Exploration30 Jun 2026417.02,129.8444.072,221.424,169.80.360.640.01WkBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.637.117,162.13,089.25.890.01-0.01FrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5369.91,656.0106,039.823,804.03.09-0.280.01VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.513,367.010,420.090,729.221,861.50.810.830.05WkBl
197 Page IndustriesTextiles30 Jun 202641,370.012,340.236,660.040,890.124,973.83.350.850.07Blsh
198 Patanjali FoodsEdible Oil30 Jun 2026411.1292.5355.238,644.26,037.91.450.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6345.2980.045,344.121,277.44.720.53-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,973.45,367.084,664.448,635.51.460.800.02VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8175.7285.542,825.019,812.61.600.300.03FrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6843.01,930.069,024.635,056.92.310.51-0.01VrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-6.4120.234,860.05,577.6-19.32-3.41-0.02VrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.1956.52,236.033,924.218,082.12.670.35-0.03VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7726.71,464.0149,002.344,454.12.190.780.03WkBl
206 Pine LabsFintech30 Jun 2026156.857.5167.619,337.53,635.53.31-0.080.02VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,535.82,023.345,863.7243.11.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,442.77,990.0120,357.431,525.03.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.32,650.5318.0104,943.246,161.10.110.850.02WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3171.7254.6236,746.9109,438.21.600.38-0.02VrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0771.7878.139,859.25,978.91.360.810.03Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6-120.51,486.164,010.819,233.6-12.98-4.28-0.03WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.02,467.86,639.021,550.76,256.03.680.910.16WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.228.621.014,872.4260.80.660.440.13VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7275.6109.6125,928.234,483.50.310.600.14WkBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.851.5197.041,074.911,155.74.580.23-0.16VrBr
217 Ramco CementsCement30 Jun 2026930.0303.3830.919,632.49,916.63.26-0.20-0.05VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8123.1285.47,103.52,067.23.300.120.00VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.9836.51,167.71,580,195.0706,266.91.550.28-0.38VrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,263.8287.875,771.035,883.60.200.80-0.02VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.197.4157.0165,736.446,929.31.520.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7498.81,721.6172,717.972,841.33.540.600.00Blsh
223 Schaeffler IndiaBearings30 Jun 20264,189.71,382.03,885.660,733.415,488.13.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,929.021,900.079,016.821,753.43.090.19-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2830.2945.0222,350.5155,645.31.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.91,253.53,804.0135,468.232,069.32.870.64-0.02FrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-153.857.922,757.42,961.2-0.48-1.24-0.01VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.09,213.419,400.0175,550.746,322.92.030.860.04FrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9328.4805.050,073.823,299.32.430.60-0.01VrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,193.42,486.273,697.135,948.82.300.540.01Blsh
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0540.4537.731,647.816,907.41.090.600.02Blsh
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,692.8954.1880,693.2369,072.20.570.610.08WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5149.0174.572,077.725,146.71.32-0.15-0.35VrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,507.71,801.0432,120.2191,369.21.370.730.00WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6801.0599.923,641.14,928.10.650.580.02FrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.81,105.23,380.042,935.121,849.53.180.540.00VrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.926.638.953,473.239,706.02.210.84-0.01VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-197.3238.065,695.55,912.6-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9381.3319.3135,538.711,656.31.140.64-0.02VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6457.81,683.047,968.319,714.54.300.85-0.20FrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,410.82,075.0750,753.2204,933.20.980.840.07Blsh
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6817.7957.094,709.160,531.41.330.70-0.01FrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,613.23,092.819,267.210,697.22.370.590.01Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0168.3415.5153,007.487,214.22.840.720.10WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.21,086.6279.4102,891.466,799.50.170.84-0.09VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5202.1350.2111,884.858,647.61.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1146.0178.0222,206.9141,257.41.290.17-0.01VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1394.7698.828,374.94,441.02.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,241.31,533.0150,242.980,719.51.230.720.01Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5575.83,360.640,043.710,180.98.960.28-0.06VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,771.14,515.7400,897.6187,130.32.490.820.04WkBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.14,083.54,767.3181,332.851,920.61.130.830.00WkBl
253 Torrent PowerPower Generation30 Jun 20261,414.9492.41,242.962,630.226,981.32.870.35-0.03VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6524.42,580.0137,573.975,707.56.260.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,168.32,340.045,295.022,877.32.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.62,059.24,021.0191,032.593,119.02.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.039.922.928,753.21,292.20.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,302.110,710.0315,601.4124,736.62.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4343.3167.6127,931.613,737.30.500.470.08VrBr
260 United BreweriesDistilleries30 Jun 20261,337.0288.41,188.831,432.57,642.34.640.260.00FrBr
261 United SpiritsDistilleries30 Jun 20261,350.4321.51,335.197,108.634,244.33.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8378.71,111.064,156.616,200.33.190.620.00VrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,285.0516.843,626.730,865.40.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6339.4425.3143,849.051,374.31.500.790.04WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3280.3519.212,615.41,000.41.460.640.01WkBl
266 Vishal Mega MartRetailing30 Jun 2026118.053.299.546,529.97,444.82.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.6136,945.633,749.7-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6200.91,053.234,848.825,501.76.360.31-0.67VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.04,305.72,340.067,310.46,057.91.440.730.00WkBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6482.0861.710,931.92,731.41.690.42-0.01Brsh
271 Wipro LimitedIT Services30 Jun 2026170.4329.9159.4157,813.142,644.20.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.223.620.865,127.535,979.60.930.350.05VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.6834.41,145.7114,284.028,595.00.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,464.68,906.39,942.234,755,200.015,481,010.01.180.610.01