icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,112.445,178.817,732.41.210.69-0.03WkBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.933,315.037,529.68,697.04.930.740.09VrBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0476.217,266.79,468.83.38-0.39-0.05Brsh
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,830.059,136.814,515.11.890.840.06VrBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,360.025,539.110,249.40.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,367.9164,323.542,898.63.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,717.3351,260.680,888.41.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,362.3224,394.862,141.587.25-18.61-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,786.9411,694.5145,632.81.420.53-0.03Brsh
10 Adani PowerPower Generation31 Mar 2026150.454.2219.3422,951.967,465.12.770.360.00Brsh
11 Adani Total GasGas Distribution31 Mar 2026510.070.9652.871,795.617,571.17.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5357.393,598.527,053.30.790.62-0.04WkBr
13 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2207.422,976.42,343.64.520.21-0.03WkBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,994.037,272.211,659.02.750.440.01Brsh
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,107.538,823.811,375.31.750.770.03WkBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,404.564,618.918,606.61.240.730.02WkBl
17 Ambuja CementsCement31 Mar 2026401.3465.0436.4107,858.039,478.00.860.37-0.04Brsh
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1777.143,650.84,146.83.430.720.03Blsh
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,880.552,213.726,744.53.360.670.03Blsh
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,362.5120,239.984,302.52.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3158.292,930.344,560.81.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,639.8253,209.0123,525.96.140.510.02VrBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,541.741,417.818,046.85.290.500.02VrBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2977.973,173.149,710.30.930.700.09Blsh
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,463.585,000.340,589.30.850.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,117.0268,411.658,858.15.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0195.125,361.92,537.31.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,285.4399,524.5394,480.10.750.550.02VrBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,549.5294,856.3120,583.71.370.780.01FrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4916.6570,321.6246,465.81.130.73-0.02WkBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,766.0282,657.1275,232.60.760.59-0.02WkBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,483.0116,669.047,811.00.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.169,216.75,537.30.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,208.342,690.217,705.32.800.24-0.02WkBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6194.631,351.114,749.70.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7265.4137,248.049,414.50.360.530.09VrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2139.963,700.97,369.30.250.640.08Blsh
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.580.061,563.25,589.60.360.750.10VrBl
39 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,382.519,695.95,083.72.800.560.00VrBl
40 Berger PaintsPaints31 Mar 2026410.0119.9501.258,434.213,790.13.420.500.02Blsh
41 Bharat DynamicsDefence31 Dec 20251,466.5203.81,312.548,111.311,817.37.170.43-0.02FrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7416.6304,488.8147,622.42.950.760.04WkBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,897.790,726.949,624.57.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8408.6142,259.760,664.54.11-0.26-0.01WkBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2295.6128,246.255,104.80.500.590.01FrBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,871.41,140,505.0501,185.91.250.770.00FrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,542.277,110.011,566.52.030.810.01FrBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7187.8117,811.98,482.52.390.750.03FrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8430.369,739.622,522.20.740.54-0.04Brsh
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,657.234,074.513,651.23.260.660.03FrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.136,065.0106,368.831,198.42.530.560.00Blsh
52 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2234.912,262.12,697.720.24-6.08-0.05WkBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,331.5128,418.961,735.23.140.880.10WkBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3128.2116,313.041,437.60.370.610.12Blsh
55 Castrol IndiaLubricants31 Mar 2026173.5102.3182.118,009.98,799.31.700.790.08FrBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.831.328,303.71,217.90.360.510.03WkBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9865.7136,340.953,735.35.370.570.00VrBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,539.8131,196.763,363.40.650.83-0.04FrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,399.2113,024.974,646.71.180.59-0.01Brsh
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7756.78,042.01,380.82.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8456.6281,359.393,424.10.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,532.140,306.610,943.93.940.26-0.01FrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,387.146,580.327,041.10.890.770.03VrBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,156.958,664.628,659.92.840.910.19FrBl
65 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.938,530.316,972.22.360.22-0.02FrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,819.453,675.021,274.22.110.51-0.03VrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.44,085.529,877.39,760.31.440.830.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6294.818,979.418,160.73.000.280.02WkBr
69 Cummins IndiaEngines31 Dec 20254,434.41,186.95,353.0148,385.272,500.03.710.750.02FrBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9451.180,002.325,653.62.740.560.00FrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,795.633,679.312,423.11.680.09-0.02WkBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,739.823,729.711,971.82.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3447.633,507.713,758.53.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,887.0182,828.293,623.03.530.670.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,722.071,272.037,129.02.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4586.7145,226.536,220.51.840.33-0.04Brsh
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,307.2109,106.477,084.81.040.62-0.03Brsh
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.46,981.5191,512.593,003.22.070.710.02Blsh
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4402.917,586.67,641.91.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,713.632,488.12,274.21.740.710.01FrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,721.838,285.69,569.51.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,931.432,795.82,763.21.030.58-0.01FrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6242.0233,490.2120,890.219.66-1.76-0.04VrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9339.828,878.813,926.51.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3287.270,774.267,448.40.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3960.472,506.247,726.52.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7277.379,383.022,806.030.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1160.8105,707.935,062.50.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,849.5124,169.812,511.46.460.810.09VrBl
90 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6381.566,921.69,516.80.560.40-0.02VrBr
91 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,783.525,362.75,129.62.170.890.11Blsh
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,334.038,454.218,134.92.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,306.939,080.39,474.12.480.850.09WkBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,259.163,752.031,141.43.730.350.01VrBr
95 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.9101,207.827,942.9-6.56-0.90-0.03VrBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1309.528,613.24,864.32.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,027.5105,138.437,121.62.170.730.00VrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,126.537,941.112,441.273.07-66.16-0.01WkBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,732.952,196.316,996.63.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,155.3214,743.6113,042.20.870.16-0.02WkBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,834.042,116.59,974.55.38-0.04-0.03WkBr
102 Gujarat GasGas Distribution31 Dec 2025412.2203.3373.025,677.06,426.52.020.360.00Brsh
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,200.975,327.326,085.12.660.660.04WkBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,164.0315,870.6122,429.71.130.770.02FrBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5654.354,328.311,843.60.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,738.7117,326.053,887.52.620.750.02VrBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7766.81,180,364.01,178,460.00.840.550.03VrBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1616.6133,038.658,421.94.920.32-0.02WkBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,966.099,364.664,319.11.260.730.03WkBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6514.131,409.37,713.50.750.800.01VrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,109.2249,262.4151,237.30.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,368.4292,147.782,596.91.600.720.05WkBl
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9389.782,910.637,357.90.500.540.05VrBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,203.6517,756.0190,692.61.540.840.03Blsh
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8632.3267,145.814,795.51.040.890.17Blsh
116 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.135,555.0158,477.039,219.68.370.500.01Brsh
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.535,405.031,303.47,776.32.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5205.441,111.07,423.40.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,848.6150,206.326,179.52.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,264.3905,253.1899,921.10.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,826.291,035.240,331.81.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,229.8159,635.615,963.63.920.880.13VrBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7520.175,369.720,061.44.690.130.01FrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.672.778,116.24,087.90.510.470.01Brsh
125 IDFC First BankBank Pvt sector31 Mar 202658.937.068.959,248.529,412.71.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9826.0111,252.522,402.70.580.590.08VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9650.392,558.757,196.61.820.67-0.01VrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8139.5196,948.947,116.90.480.440.02Brsh
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.464,374.82,267.30.620.620.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.298.2128,319.716,288.90.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0129.036,241.97,610.80.610.79-0.05WkBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8155.521,771.410,875.51.180.33-0.01FrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8432.1113,981.829,763.81.260.55-0.01WkBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7910.270,910.350,678.11.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7961.062,310.034,587.11.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,174.5476,329.3410,938.71.210.780.05FrBl
137 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,438.6171,592.147,703.93.680.83-0.19WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,585.927,209.82,721.01.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,602.140,646.020,903.71.760.550.01FrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7154.332,138.214,462.22.130.13-0.01VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9301.7378,014.1266,203.80.890.820.04WkBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3736.760,730.925,507.01.630.45-0.01VrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,209.9123,420.544,231.42.66-0.21-0.03FrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5238.2151,325.576,740.22.19-1.06-0.05WkBr
145 JK CementCement31 Dec 20255,531.01,597.85,557.542,941.818,698.83.440.46-0.03WkBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7551.396,870.724,090.12.170.12-0.06WkBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2274.657,666.03,460.02.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,285.5314,363.1102,184.21.490.43-0.03WkBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4436.728,812.116,670.23.520.71-0.03FrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8352.436,393.84,241.32.690.560.02WkBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7217.917,623.94,383.61.370.32-0.01Brsh
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,321.422,264.94,675.63.070.36-0.03FrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,260.550,290.730,932.82.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7384.2382,093.4278,486.01.090.440.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7751.120,589.611,949.40.950.810.00WkBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,926.6540,155.8449,738.11.670.55-0.01Brsh
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,343.572,529.747,200.46.350.360.00Brsh
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0514.089,243.112,672.55.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,490.5101,171.012,747.66.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5539.229,659.415,764.60.160.760.00Blsh
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6813.0514,190.712,556.50.650.750.06VrBl
162 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,222.061,592.313,910.67.360.390.01VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,737.397,772.722,487.71.540.690.01VrBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7270.267,656.056,187.60.970.55-0.06FrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,419.336,244.09,168.22.280.550.01WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5886.888,578.812,076.31.350.53-0.02WkBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,007.8118,828.630,064.52.300.530.02WkBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,281.8104,319.155,132.80.860.820.03FrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,081.3383,168.5381,547.71.130.66-0.02VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3299.641,636.641,460.50.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,479.4102,356.625,908.71.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6824.5107,025.943,358.92.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.212,987.0408,314.6178,130.41.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,680.057,979.334,702.29.34-0.17-0.04WkBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,023.399,576.165,457.22.620.70-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,469.199,598.613,657.02.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1199.090,829.310,990.3-1.45-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2849.551,125.013,432.21.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,222.442,407.718,656.31.150.690.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,785.053,771.331,717.11.690.350.00FrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,296.7132,352.135,216.50.320.900.02Blsh
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5409.375,164.236,011.11.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7807.816,156.03,538.22.460.630.00WkBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,423.1274,418.4101,872.44.370.900.19Blsh
185 New India AssuranceInsurance31 Mar 2026117.8175.9164.627,132.71,247.60.670.01-0.04Brsh
186 NHPC LimitedPower Generation31 Mar 202673.738.478.478,712.922,429.41.92-0.25-0.05Brsh
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,080.468,942.117,985.22.940.730.01VrBl
188 NMDC LimitedMining/Minerals31 Dec 202583.294.087.977,236.130,278.80.880.590.00WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.1104.487,962.56,157.4-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Dec 2025329.6271.6388.7376,860.9183,979.31.210.22-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,659.660,343.419,486.51.530.47-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1290.0364,828.1112,363.80.470.35-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8499.881,289.727,204.70.560.54-0.01VrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.736.015,883.42,859.06.13-1.04-0.17WkBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,112.471,198.715,982.85.05-0.32-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,525.082,901.019,975.21.830.760.06FrBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.739,455.044,007.626,877.83.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5463.550,415.47,877.02.250.52-0.02WkBr
199 PB FintechFintech31 Mar 20261,427.8215.61,792.482,933.138,915.86.620.270.00Brsh
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,970.378,406.545,040.62.310.760.03FrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5272.440,852.518,900.00.970.420.02WkBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,790.364,027.332,518.92.150.43-0.01Brsh
203 Physicswallah LtdEducation Services31 Dec 2025132.8-5.2109.631,348.05,015.7-25.59-1.940.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,781.042,192.822,489.42.630.28-0.02FrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,478.4150,466.644,890.93.230.730.02VrBl
206 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,959.544,417.5235.41.67-0.130.01WkBr
207 Polycab IndiaCables31 Mar 20266,843.52,829.39,263.5139,462.536,529.22.420.720.03VrBl
208 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6430.6142,085.962,498.90.150.800.00VrBr
209 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1294.3273,716.8126,527.81.600.42-0.03VrBr
210 Premier EnergiesSolar31 Mar 2026891.7427.1983.444,547.56,682.12.090.780.03WkBl
211 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,388.559,806.917,970.59.67-2.34-0.05WkBr
212 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,585.031,113.69,032.01.810.950.24WkBl
213 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.616,774.0294.10.580.440.06VrBr
214 Punjab National BankBank Pub sector31 Mar 2026100.6321.0102.7117,986.632,308.80.310.590.09VrBl
215 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7271.156,524.915,351.86.090.19-0.03FrBr
216 Ramco CementsCement31 Mar 2026920.1338.2914.621,610.110,915.62.72-0.01-0.03FrBr
217 Relaxo FootwearsFootwear31 Dec 2025404.478.7294.47,328.82,132.85.14-0.09-0.02WkBr
218 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,354.51,832,973.0819,246.41.300.22-0.03WkBr
219 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2337.088,726.542,019.10.240.74-0.02FrBr
220 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1136.2143,730.440,698.11.350.47-0.02Brsh
221 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,870.7187,648.479,138.06.600.290.01WkBr
222 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,072.163,648.416,231.53.530.630.01FrBl
223 Shree CementCement31 Mar 202623,020.07,426.424,785.089,426.124,619.13.100.13-0.01WkBr
224 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3941.0177,055.3123,938.70.900.64-0.03WkBr
225 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,811.7135,742.532,134.25.050.37-0.02WkBr
226 SJVN LimitedPower Generation31 Mar 202663.4-23.573.128,722.93,737.4-2.69-2.54-0.03VrBr
227 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,132.0164,076.643,295.24.240.750.04FrBl
228 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4593.836,922.217,179.92.180.55-0.01WkBr
229 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,639.478,238.438,164.03.480.32-0.01FrBr
230 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8522.930,764.716,435.62.400.33-0.01Brsh
231 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8949.2876,170.3367,176.80.610.590.07WkBl
232 Steel Authority of IndiaSteel31 Mar 2026151.4110.6201.283,110.328,995.81.37-0.32-0.03WkBr
233 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,844.6442,581.3196,002.01.400.720.00WkBl
234 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1486.719,180.13,998.11.110.37-0.02VrBr
235 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,556.045,170.822,987.24.020.480.03WkBr
236 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.873,703.854,728.01.850.790.02VrBl
237 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8250.068,994.06,209.5-0.97-1.25-0.01VrBr
238 Tata CapitalFinance NBFC31 Mar 2026305.0292.2299.7127,218.710,940.81.040.62-0.04FrBr
239 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,964.055,974.023,004.81.470.86-0.05WkBr
240 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,317.3838,419.4228,863.51.290.840.09FrBl
241 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,191.8117,936.075,376.41.360.69-0.01VrBr
242 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,311.126,856.714,910.83.350.590.03VrBl
243 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8383.0141,014.980,378.53.410.700.07Blsh
244 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3363.4133,799.286,865.60.120.870.00VrBl
245 Tata Power CompanyPower Generation31 Mar 2026378.8203.3408.9130,657.468,487.81.860.27-0.06VrBr
246 Tata SteelSteel31 Mar 2026191.997.3209.2261,143.0166,009.21.970.15-0.04FrBr
247 Tata TechnologiesIT Services31 Mar 2026509.2316.6671.427,255.44,265.71.610.690.01VrBl
248 Tech MahindraIT Services31 Mar 20261,384.0954.81,422.2139,353.074,868.81.450.680.01VrBl
249 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,454.653,079.413,495.13.510.500.00VrBr
250 Titan CompanyJewellery31 Mar 20263,951.4958.74,079.8362,199.0169,066.64.120.820.03WkBl
251 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,486.2151,833.443,474.11.490.82-0.02WkBr
252 Torrent PowerPower Generation31 Mar 20261,305.8573.41,498.575,510.032,530.02.280.32-0.04FrBr
253 Trent LimitedRetailing31 Mar 20263,295.8693.34,296.5152,735.284,050.84.750.710.01VrBl
254 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,011.358,284.629,438.02.730.21-0.02WkBr
255 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,417.5162,361.079,143.12.530.83-0.04FrBr
256 UCO BankBank Pub sector31 Mar 202622.539.824.731,022.91,394.20.560.330.05VrBr
257 UltraTech CementCement31 Mar 202610,745.04,577.511,569.0340,914.3134,741.22.350.40-0.01WkBr
258 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6160.7122,687.313,174.20.440.530.08Blsh
259 United BreweriesDistilleries31 Mar 20261,540.0175.61,315.234,774.68,454.98.770.02-0.02VrBr
260 United SpiritsDistilleries31 Mar 20261,218.8336.21,282.193,253.732,884.93.630.630.03Blsh
261 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,089.362,898.615,882.73.140.620.00Blsh
262 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4632.053,351.537,745.60.420.64-0.01FrBr
263 Varun BeveragesFood Processing31 Mar 2026384.1156.7539.5182,447.165,159.22.450.610.01VrBl
264 Vedant FashionsInternet Retail31 Mar 2026351.0263.8415.410,093.1800.41.330.690.02WkBl
265 Vishal Mega MartRetailing31 Mar 2026105.342.6121.756,853.29,096.52.470.63-0.02Brsh
266 Vodafone IdeaTelecom31 Mar 20268.5-13.313.7148,755.036,660.1-0.64-0.750.00WkBr
267 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,268.141,959.530,705.15.670.14-0.02VrBr
268 Waaree EnergiesSolar31 Mar 20263,109.81,543.52,997.586,223.57,760.12.010.660.02WkBl
269 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0845.810,730.22,681.01.650.32-0.01VrBr
270 Wipro LimitedIT Services31 Mar 2026187.6261.2203.1213,030.157,564.90.720.680.00WkBr
271 Yes BankBank Pvt sector31 Mar 202617.323.921.968,627.537,913.20.720.320.03FrBr
272 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,039.0104,542.726,157.60.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,442.48,110.010,380.436,425,330.016,170,350.01.160.580.01