icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.81,022.741,591.716,324.51.420.65-0.03FrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.228,920.032,578.67,549.73.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7442.116,034.38,792.93.17-0.17-0.03FrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,145.055,556.313,636.31.580.850.06FrBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,153.521,661.38,693.10.940.14-0.04FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,365.0166,933.343,580.03.590.27-0.03WkBr
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,607.9353,037.381,297.52.960.22-0.07WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,307.0215,285.959,618.953.14-6.96-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,872.0431,301.2152,568.41.710.56-0.03WkBr
10 Adani PowerPower Generation30 Sep 2026204.0108.0191.2368,723.358,815.11.890.620.00WkBr
11 Adani Total GasGas Distribution30 Sep 2026593.974.0546.660,115.614,712.58.020.36-0.02FrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4358.497,980.328,319.71.070.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3236.226,170.82,669.45.670.21-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,637.533,945.310,618.32.750.520.01VrBl
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,459.743,224.012,664.61.610.820.04FrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,079.060,727.117,485.91.790.600.00VrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1354.788,136.532,259.60.980.24-0.04FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7830.246,769.44,443.14.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,195.060,946.031,217.33.140.700.03VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,200.0117,903.482,664.42.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3145.085,170.940,840.21.310.73-0.06FrBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,302.0220,807.3107,719.04.000.610.01Blsh
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,365.436,681.515,983.14.460.48-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1880.766,173.044,954.81.100.680.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,659.995,507.045,606.40.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,175.0207,088.145,410.95.250.450.00FrBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9163.921,306.92,131.61.830.14-0.01VrBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,225.0381,427.0376,611.10.760.540.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,383.0285,328.8116,687.41.100.860.04FrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.0938.9584,554.9252,616.71.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,668.0266,971.8259,959.20.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,160.0113,074.246,337.81.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.777.964,925.65,194.00.860.70-0.04FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,099.340,583.116,831.42.640.28-0.01Brsh
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2161.826,074.812,267.41.070.010.05WkBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6241.3124,790.144,929.20.460.440.05WkBr
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5135.761,779.77,147.00.200.670.09VrBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.381.062,301.65,656.60.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,289.814,785.13,816.21.360.760.07Blsh
40 Berger PaintsPaints30 Jun 2026510.1166.8466.654,399.912,838.03.060.620.03Blsh
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,011.037,059.59,102.79.050.21-0.01FrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2370.0270,461.8131,125.43.570.700.00WkBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,766.384,444.846,188.411.64-0.08-0.03FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2402.0139,961.559,684.55.75-0.06-0.02VrBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1289.2125,469.653,911.70.550.580.00FrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,972.11,230,818.0540,873.41.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,657.482,870.012,430.51.660.830.02FrBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1191.1119,901.08,632.92.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1351.957,348.918,520.70.870.53-0.04WkBr
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,673.034,399.413,781.34.600.490.00WkBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.247,565.0140,298.241,150.03.200.580.01FrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6165.98,659.41,905.18.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,655.0112,124.253,901.82.870.870.08VrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9119.8108,657.338,710.20.320.630.12VrBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3187.618,557.99,067.01.520.840.05WkBl
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.929.226,448.21,138.10.300.550.11Blsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1829.8130,732.451,524.86.880.540.01WkBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,604.2137,561.966,437.60.770.81-0.05WkBr
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,358.0109,708.872,456.61.440.530.00Brsh
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7740.27,867.01,350.82.160.560.01Blsh
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0393.1242,256.980,440.30.650.670.01Blsh
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,155.830,406.98,255.95.670.14-0.03FrBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.71,962.086,924.250,461.80.900.74-0.01WkBr
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,629.844,328.221,656.02.820.900.18Blsh
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2421.132,067.914,125.62.370.13-0.02FrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,719.850,736.920,109.72.080.52-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,598.433,628.110,985.61.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7200.012,878.312,322.82.380.380.00VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,515.2125,161.461,153.04.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2370.065,636.221,047.02.400.610.02Blsh
71 Dalmia BharatCement30 Sep 20261,683.7744.21,407.926,407.49,740.72.26-0.29-0.04VrBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,476.420,137.110,159.31.670.480.02VrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3397.329,751.712,216.34.13-0.14-0.03WkBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,664.0256,548.8131,374.02.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.111,488.070,175.536,557.82.710.770.07Blsh
76 DLF LimitedReal Estate30 Sep 2026674.0240.9694.4171,873.342,866.32.800.24-0.03WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,345.0112,264.579,316.11.070.590.00WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,238.0198,681.396,484.62.010.730.02FrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4370.916,189.87,034.91.650.710.02WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,865.035,375.42,476.31.580.760.02FrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,311.832,518.48,128.01.520.710.00FrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,620.929,322.02,470.51.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1337.9326,037.1168,806.677.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2344.629,291.014,125.32.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3347.885,987.481,946.70.810.540.06VrBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8754.956,991.837,514.32.450.65-0.01Brsh
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2352.9101,064.429,034.930.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7165.2108,600.936,022.10.820.320.00FrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,091.0104,748.610,554.56.210.850.09VrBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1322.356,544.38,041.00.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,174.023,376.64,727.92.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,074.550,716.923,918.02.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,515.142,607.310,329.22.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,339.066,006.832,242.92.580.540.01VrBl
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.387.393,038.325,687.3-13.09-0.82-0.06VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4264.424,446.54,155.92.460.61-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2837.085,650.630,241.01.670.760.01Blsh
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9928.531,272.310,254.41.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,600.048,196.215,694.034.63-12.80-0.08WkBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.92,932.8199,600.7105,070.90.810.34-0.02WkBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4210.919,785.44,951.91.000.360.02VrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,280.247,018.011,135.33.870.28-0.01FrBr
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,020.064,011.322,166.52.700.590.00WkBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,403.9380,971.4147,662.40.960.780.03VrBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4499.641,506.59,048.40.630.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,316.799,403.445,655.72.520.780.04VrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0683.31,053,553.01,051,853.00.910.470.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4517.0112,317.049,322.33.850.34-0.01FrBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,105.0102,172.166,136.41.070.760.04WkBl
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1538.532,900.28,079.60.750.820.03WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0886.3199,171.7120,845.30.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,869.9325,686.792,079.12.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6342.372,835.432,818.22.09-0.480.01VrBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,858.2436,601.0160,802.71.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6516.5218,237.712,086.80.710.910.17VrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.728,125.0125,359.831,023.810.850.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.130,510.026,975.56,701.13.390.460.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7147.629,554.15,336.60.240.87-0.03FrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.31,922.0156,170.427,218.93.150.610.03VrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,386.6995,404.9989,541.90.890.620.04Blsh
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3412.059,783.515,912.73.660.17-0.01VrBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,572.978,584.434,815.71.560.630.02WkBl
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,741.9135,520.713,552.12.510.910.13WkBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.180.086,030.04,502.00.680.440.02WkBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.273.463,274.331,411.31.370.030.05VrBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3864.1116,391.223,437.50.460.630.08VrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1810.0115,298.071,248.43.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5130.4184,155.144,056.20.560.36-0.05WkBr
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.929.356,325.51,983.80.500.660.10Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.575.798,941.712,559.70.640.62-0.07FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3101.228,429.45,970.20.600.73-0.04FrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1141.619,829.69,905.51.420.28-0.01FrBr
133 Indus TowersTelecom30 Sep 2026373.2312.6384.0101,305.526,453.71.190.520.00WkBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2868.067,629.848,333.51.31-0.260.05WkBr
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,173.076,059.742,219.32.06-0.27-0.03VrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,146.5465,281.4401,407.50.840.790.04Blsh
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.94,675.0180,766.650,254.5-6.39-1.17-0.05Brsh
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,710.929,354.52,935.41.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,926.248,868.525,132.51.590.630.02FrBl
140 ITC HotelsHospitality30 Sep 2026164.161.9169.335,270.515,871.72.650.09-0.02WkBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4265.0332,030.9233,821.70.810.830.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4682.556,262.523,630.31.390.520.00FrBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,060.0108,129.338,751.43.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7207.0136,685.069,315.718.55-15.79-0.04FrBr
145 JK CementCement30 Sep 20265,076.01,415.04,893.037,807.416,463.03.590.32-0.03VrBr
146 JSW EnergyPower Generation30 Sep 2026494.7268.6510.093,507.623,253.71.840.19-0.03WkBr
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3323.975,468.84,528.13.180.28-0.03WkBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,255.4307,002.399,791.51.440.470.00WkBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0421.427,802.616,086.03.600.68-0.02Brsh
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8515.053,186.16,198.21.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6179.114,480.83,601.81.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,187.521,367.34,487.12.940.32-0.04FrBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.13,830.836,622.722,525.92.720.540.00VrBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1459.0456,607.8332,795.21.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5543.714,905.28,650.40.880.76-0.01Brsh
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.03,837.1527,944.7439,571.11.740.55-0.01WkBr
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,244.0121,246.178,903.77.580.560.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9681.8118,537.316,832.34.960.50-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,681.6114,142.414,381.93.940.690.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9514.028,273.215,027.80.180.750.00VrBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5396.0500,939.812,233.00.820.720.03VrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.55,718.048,765.511,013.710.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,826.9102,837.523,652.61.400.780.03VrBl
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1251.162,922.052,256.10.850.62-0.05WkBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,182.644,364.311,222.31.590.670.02VrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,045.8104,485.314,244.91.630.580.00WkBr
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,094.7121,457.530,729.71.840.600.02WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.91,989.990,984.748,085.60.730.840.03VrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,890.0359,379.8357,859.60.950.71-0.01WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2264.836,812.336,656.50.460.72-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,469.3101,993.225,816.71.310.770.01FrBl
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5802.9104,247.442,233.31.770.920.11VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.311,426.0359,236.4156,719.61.920.44-0.01Brsh
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,212.041,827.925,035.27.34-0.09-0.02VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8851.282,837.754,454.12.850.71-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,762.771,103.89,749.83.900.51-0.02FrBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7224.8104,039.912,588.8-2.97-1.120.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.2986.159,459.615,622.01.650.57-0.02FrBr
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,561.348,888.321,507.31.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5118,065.050,073.129,535.71.590.37-0.01FrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,497.1100,250.726,674.90.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5323.559,415.028,465.70.640.760.04FrBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3707.314,146.03,098.02.310.660.01Blsh
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,188.6229,199.485,085.73.750.910.15Blsh
185 New India AssuranceInsurance30 Jun 2026178.0152.4166.627,462.31,262.81.17-0.13-0.05FrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.277.277,547.722,097.32.03-0.23-0.03WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.3923.959,133.515,426.43.700.740.02Blsh
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.467.559,379.923,278.70.620.700.01Blsh
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.383.970,722.24,950.6-2.87-1.70-0.01FrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8310.5301,081.5146,984.60.980.38-0.02WkBr
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,640.059,630.819,256.32.010.40-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8225.8284,050.187,484.90.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2454.573,929.324,741.40.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.635.216,273.52,929.26.630.01-0.09Brsh
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,686.5108,207.224,290.68.23-0.27-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.69,939.086,570.720,859.52.000.830.05WkBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.834,150.038,090.523,263.93.980.850.09Blsh
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3378.841,217.66,439.91.450.57-0.02WkBr
199 PB FintechFintech30 Jun 20261,628.6240.51,018.247,111.622,106.86.770.33-0.01FrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.35,880.092,757.053,284.21.950.800.01VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9289.243,372.520,065.91.270.300.01FrBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,969.970,451.635,781.72.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1132.538,439.76,150.3-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,110.032,012.517,063.12.190.35-0.01WkBr
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,422.0144,836.443,211.23.000.770.02Blsh
206 Pine LabsFintech30 Sep 2026171.848.8164.218,962.13,564.93.52-0.07-0.03WkBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.91,864.844,126.8233.91.83-0.18-0.01FrBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,745.0116,714.430,570.82.200.760.04Blsh
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7320.6105,801.346,538.50.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0260.0241,815.7111,781.31.600.38-0.02WkBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7865.139,271.35,890.71.920.810.04Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,439.061,982.118,624.012.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,923.522,474.26,524.02.920.910.12Blsh
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.619.013,467.4236.10.540.480.07FrBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5123.9142,397.638,993.40.320.600.09VrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8186.038,781.410,532.83.820.23-0.04FrBr
217 Ramco CementsCement30 Jun 2026930.0285.5729.717,242.38,709.33.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3281.97,016.32,041.93.930.12-0.01FrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,167.41,579,789.0706,085.61.130.28-0.02FrBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7296.277,982.936,931.20.170.79-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7160.0168,871.147,816.91.490.58-0.03Brsh
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,652.0165,762.569,907.96.040.27-0.01Brsh
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,538.255,303.414,103.42.880.690.02WkBl
224 Shree CementCement30 Sep 202622,345.07,193.123,120.083,418.722,965.33.110.08-0.02WkBr
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4841.1197,914.6138,540.21.090.48-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,366.0119,870.228,376.84.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.252.420,592.12,679.5-2.14-2.08-0.02WkBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,430.0175,822.246,394.63.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7873.654,523.925,369.93.180.60-0.01Brsh
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,358.669,914.834,103.82.330.51-0.01FrBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5532.431,338.316,742.11.630.460.00FrBr
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0971.9897,123.8375,957.70.570.610.07VrBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1161.066,501.523,201.31.150.04-0.02VrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,761.0422,522.9187,118.91.370.730.01VrBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5619.924,429.35,092.40.650.580.02FrBl
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,210.040,775.620,750.53.620.470.00VrBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.836.850,572.637,552.21.070.800.00WkBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7185.351,134.84,602.1-0.88-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3326.4138,531.311,913.70.960.65-0.03WkBr
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,709.448,732.520,028.61.970.85-0.02WkBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,478.0896,562.1244,734.71.000.840.08Blsh
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,021.0101,047.964,582.71.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,804.023,701.113,158.82.600.610.02VrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1400.3147,422.084,030.62.670.740.02Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0266.097,956.763,595.80.170.84-0.04FrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7344.6110,095.457,709.61.810.28-0.03FrBr
247 Tata SteelSteel30 Jun 2026188.1102.6169.5211,545.9134,480.31.830.17-0.03FrBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4659.026,756.84,187.72.030.730.00Blsh
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,769.6173,449.093,187.21.260.750.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,193.138,047.89,673.47.870.28-0.04FrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,434.0393,644.4183,744.63.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,580.0174,208.549,880.71.530.850.00WkBr
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,177.459,329.625,559.42.280.35-0.01FrBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.92,861.7152,595.183,973.76.100.660.01FrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,177.042,139.821,283.72.690.34-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,280.0203,337.399,117.02.240.86-0.01WkBr
257 UCO BankBank Pub sector30 Sep 202623.332.122.227,800.21,249.40.730.140.06FrBr
258 UltraTech CementCement30 Sep 202610,956.04,564.011,175.0329,304.0130,152.42.400.42-0.03WkBr
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6186.5142,366.815,287.30.420.540.08VrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,191.731,509.27,660.94.910.270.00Brsh
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,289.593,791.933,074.74.140.620.02Blsh
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,087.462,793.815,856.23.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8542.045,749.832,367.40.460.61-0.04WkBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6414.8140,297.650,105.91.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9487.111,834.2938.41.750.640.01Blsh
266 Vishal Mega MartRetailing30 Sep 2026101.043.186.640,570.46,491.32.350.61-0.02VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.1131,311.832,361.3-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,041.034,445.125,206.34.380.31-0.01WkBr
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,318.066,677.66,001.00.780.800.00FrBr
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4822.210,431.42,606.31.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8190.1188,298.750,882.00.520.740.00VrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.515.448,433.326,757.00.790.360.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,184.4118,144.429,560.90.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,278.88,994.310,010.435,120,850.015,631,540.01.140.600.01