icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6867.21,142.946,417.618,218.61.240.71-0.02Brsh
2 3M IndiaDiversified31 Mar 202630,120.06,103.934,940.039,360.29,121.34.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0480.217,411.89,548.33.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,555.058,552.514,371.71.890.840.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,356.525,473.310,223.00.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,659.0199,292.852,027.84.890.25-0.03VrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,049.1396,899.491,398.12.790.38-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,358.7223,801.861,977.259.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,664.1383,401.8135,624.51.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0209.0402,992.364,281.33.290.460.01VrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3650.271,504.217,499.710.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5394.1103,225.629,835.80.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7292.332,386.63,303.43.700.09-0.03Brsh
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,563.542,586.813,321.42.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,436.442,932.912,579.31.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,816.569,545.020,025.01.710.61-0.02WkBr
17 Ambuja CementsCement30 Jun 2026421.9456.9434.2107,890.839,490.00.920.36-0.04Brsh
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7784.444,191.94,198.24.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,893.152,563.526,923.63.360.670.03VrBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,988.0129,233.690,608.22.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5158.192,859.844,527.01.000.80-0.03WkBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,746.2263,414.9128,504.74.200.610.03FrBl
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,471.939,542.617,229.75.290.500.02FrBl
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,030.777,196.552,443.71.080.710.08FrBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,576.391,551.843,717.70.850.58-0.01Brsh
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,874.0252,569.055,384.15.440.520.01Blsh
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0187.624,379.42,439.01.790.19-0.01VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,228.9382,283.5377,456.80.830.560.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,432.0319,521.9130,671.01.140.820.03VrBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,053.5655,538.4283,292.51.130.73-0.02Brsh
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,909.4305,609.0297,581.60.760.59-0.02Brsh
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,970.0122,089.050,032.10.970.18-0.03WkBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.586.572,091.45,767.30.910.71-0.03Brsh
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,306.944,596.318,495.82.640.28-0.01WkBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5172.727,824.713,090.71.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6241.7124,966.044,992.50.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3137.262,471.77,227.10.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.579.360,963.35,535.10.500.740.09WkBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,226.518,994.84,902.73.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9521.460,789.614,345.93.420.500.02VrBl
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,245.945,670.011,217.75.750.39-0.02VrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2384.9281,353.4136,405.93.570.700.00VrBr
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,164.7103,491.856,606.57.250.13-0.05VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2403.0140,327.259,840.46.45-0.18-0.04VrBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1315.8137,010.058,870.40.630.53-0.09Brsh
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,956.81,192,551.0524,057.21.250.770.00VrBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,654.082,700.012,405.02.030.810.01FrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5192.3120,660.18,687.52.750.770.03WkBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8425.468,945.322,265.70.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,691.434,777.713,932.93.260.660.03VrBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,550.0122,546.135,943.32.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9211.911,063.82,434.08.73-3.30-0.05Brsh
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,524.5133,067.763,970.03.140.880.10VrBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4124.3112,730.140,161.20.340.630.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3184.818,281.08,931.71.700.790.08FrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.028,077.51,208.20.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2832.6131,132.851,682.67.730.56-0.01FrBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,773.8151,231.873,039.70.890.81-0.05Brsh
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,466.4118,462.478,237.81.470.56-0.01Brsh
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7729.17,748.11,330.42.130.520.00WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5417.2257,109.085,371.80.610.710.03Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,402.136,886.610,015.33.940.26-0.01Brsh
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,746.977,333.744,894.31.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.82,084.856,703.627,701.93.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2525.239,996.417,618.02.370.13-0.02Brsh
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,054.260,602.324,019.92.080.52-0.01WkBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,406.832,226.910,527.91.420.840.04FrBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6260.316,761.116,038.13.000.280.02Brsh
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,396.0149,577.173,082.34.170.720.03Blsh
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2426.175,588.124,238.12.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,794.233,653.112,413.41.720.02-0.03VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,643.922,421.711,311.92.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3468.335,057.314,394.83.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,835.0207,994.6106,510.33.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.714,338.087,177.845,415.12.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4654.9162,095.840,427.81.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,144.895,553.767,509.71.260.57-0.02FrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,912.5217,196.2105,475.82.010.730.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4403.417,606.27,650.41.510.740.02WkBl
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,910.936,228.72,536.01.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,804.339,446.19,859.61.360.700.00VrBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.93,013.633,715.52,840.71.030.58-0.01Brsh
83 Eternal LtdInternet Retail30 Jun 2026264.68.7310.7299,788.1155,216.230.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9452.738,479.518,556.31.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4354.287,272.683,171.40.920.520.06WkBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3948.971,634.247,152.52.230.62-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7333.895,560.227,453.630.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1173.6114,170.037,869.40.890.12-0.03Brsh
89 GE Vernova TnD IndiaHeavy Electrical Equipment31 Mar 20263,640.4563.34,202.3107,598.410,841.66.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5356.762,579.58,899.30.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,719.025,152.55,087.11.980.920.18WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,517.041,469.219,556.82.320.140.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,610.744,226.810,721.82.480.850.09FrBl
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,190.361,810.530,193.03.130.45-0.01VrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6103.9109,718.330,292.6-8.02-0.86-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8121.6255.023,572.84,007.42.650.580.02Blsh
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,072.1109,702.038,732.92.170.730.00FrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,309.444,101.214,461.173.07-66.16-0.01FrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,110.963,581.920,704.03.56-0.56-0.04Brsh
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,104.8211,306.7111,233.00.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,395.048,279.111,434.03.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6275.325,824.86,463.51.85-0.21-0.03WkBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,261.779,179.527,419.02.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,352.7367,077.5142,277.20.830.770.03VrBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4681.056,544.512,326.70.770.74-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,546.3109,148.050,131.32.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2754.01,161,183.01,159,310.01.000.490.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1545.4117,687.551,680.63.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,325.0106,547.868,968.81.260.730.03VrBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3575.635,167.08,636.30.790.830.02FrBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8970.4218,070.9132,312.20.800.45-0.04WkBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,581.4306,392.686,624.21.600.720.05FrBl
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9388.582,655.337,242.83.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,107.9495,270.3182,411.01.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3535.9226,434.912,540.80.800.900.16FrBl
116 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.731,250.0139,288.634,470.99.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.639,505.034,928.48,676.83.900.490.00Brsh
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7197.139,459.57,125.20.240.87-0.03FrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.92,018.2163,987.028,581.32.530.650.03VrBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,433.91,028,625.01,022,566.00.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,637.981,648.536,173.21.990.61-0.01Brsh
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,051.4150,818.015,081.83.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0510.674,000.219,696.83.210.35-0.01Brsh
124 IDBI BankBank Pub sector30 Jun 202683.5121.384.090,363.24,728.80.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.384.873,018.536,248.61.75-0.250.05Brsh
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9827.3111,427.622,438.00.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5749.3106,650.765,904.82.470.63-0.02WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8139.9197,612.647,275.70.480.440.02VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.764,952.52,287.60.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.9116,205.214,751.10.880.56-0.10Brsh
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1119.933,677.17,072.20.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8151.721,243.610,611.91.180.33-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4392.9103,653.427,066.81.110.550.00FrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,011.578,805.456,320.51.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,244.180,666.844,776.61.85-0.19-0.03Brsh
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,155.1468,690.9404,349.00.830.810.05FrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,230.5202,241.256,224.6-32.31-2.05-0.10Brsh
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,782.330,579.53,057.91.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,758.844,621.522,948.32.010.530.00WkBl
140 ITC HotelsHospitality30 Jun 2026180.054.3160.533,440.115,048.03.31-0.03-0.02VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9285.1357,152.5251,512.70.890.820.04FrBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3737.860,821.625,545.11.630.45-0.01WkBr
143 Jindal Steel and PowerSteel30 Jun 20261,060.1394.21,093.7111,567.039,983.42.69-0.31-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5247.0156,890.879,562.53.72-2.34-0.04Brsh
145 JK CementCement30 Jun 20265,444.51,797.55,567.043,015.218,730.83.030.47-0.01VrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9543.799,686.524,790.32.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5319.174,338.74,460.32.940.53-0.02FrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,270.8310,768.3101,015.71.440.47-0.01Brsh
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4439.829,020.016,790.43.520.71-0.03Brsh
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8634.665,537.77,637.72.690.560.02VrBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7199.116,096.34,003.61.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,621.524,276.65,098.13.070.36-0.03Brsh
153 KEI IndustriesCables31 Mar 20264,038.01,526.34,799.545,883.528,222.02.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3389.4387,324.8282,298.81.160.450.01Brsh
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5589.816,167.69,383.11.000.80-0.01Brsh
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,937.7541,720.9451,041.31.850.56-0.02WkBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,781.396,234.762,627.07.020.500.02FrBl
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0563.297,795.013,886.95.870.40-0.02WkBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,499.6101,788.712,825.46.000.530.05WkBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5540.929,752.915,814.30.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6422.9267,452.56,531.20.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,637.056,603.112,783.810.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.42,015.1113,406.826,083.61.540.690.01FrBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1306.376,731.163,724.51.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,559.137,725.89,543.01.790.630.02FrBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,287.2128,598.417,532.41.630.580.00Brsh
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,441.4131,684.533,317.21.620.630.03VrBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,421.2110,692.258,501.00.860.820.03WkBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,283.7408,337.6406,610.31.130.66-0.02WkBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7392.654,563.354,332.50.480.70-0.02Brsh
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,575.9106,340.426,917.11.540.690.00FrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6885.4114,931.646,561.72.280.890.06VrBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.214,188.0446,074.4194,603.31.730.520.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,510.852,139.931,207.29.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,124.8109,458.271,953.42.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,319.193,547.912,827.32.510.700.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8182.283,946.810,157.6-2.03-1.100.00FrBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9837.050,396.713,240.91.840.540.01WkBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,346.744,792.219,705.31.030.720.00FrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4134,860.057,196.133,737.21.690.350.00WkBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,008.7120,789.832,140.00.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5347.763,850.530,590.71.220.630.03VrBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7823.316,466.03,606.12.460.630.00FrBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,520.7293,238.8108,859.04.300.900.14VrBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4165.927,338.71,257.11.17-0.13-0.05FrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.478.178,421.622,346.41.92-0.25-0.05FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,146.973,320.919,127.63.480.760.05WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.885.074,739.229,300.00.630.680.01FrBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.390.676,351.05,344.6-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8344.9334,389.5163,245.20.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,814.465,972.021,304.12.090.40-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7241.6303,927.093,606.80.580.34-0.01FrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8456.974,319.724,872.10.560.54-0.01WkBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.737.816,664.12,999.56.13-1.04-0.17VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,332.585,324.919,153.95.77-0.28-0.03WkBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,136.096,963.523,363.71.680.830.12WkBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.741,085.045,825.727,988.23.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5356.438,774.66,058.31.660.57-0.02Brsh
199 PB FintechFintech31 Mar 20261,427.8215.61,593.573,730.134,597.46.620.270.00Brsh
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,514.786,994.449,973.92.310.760.03VrBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5278.941,835.019,354.60.970.420.02WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,887.967,519.034,292.22.760.42-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1125.235,809.15,729.5-4.81-1.88-0.01VrBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,777.342,136.722,459.42.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,629.9165,885.749,491.13.230.730.02FrBl
206 Pine LabsFintech30 Jun 2026156.847.3140.216,173.63,040.63.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,028.745,986.1243.71.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,298.78,896.0133,929.735,080.03.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6426.3140,666.861,874.70.150.800.00Brsh
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1285.7265,718.3122,830.41.600.42-0.03FrBr
211 Premier EnergiesSolar Cells and Modules31 Mar 2026891.7427.1982.744,515.86,677.42.090.780.03WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,594.868,692.920,640.512.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,477.027,517.07,987.92.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.016,298.6285.80.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2111.6128,307.235,135.00.310.600.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3222.946,470.912,621.24.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2915.021,620.810,921.02.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3408.210,160.42,956.92.550.050.00VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,292.91,749,622.0781,992.51.130.28-0.02WkBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6374.998,719.646,751.60.200.80-0.01WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1146.7154,854.843,848.11.350.47-0.02WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,877.5188,358.479,437.44.980.430.00Brsh
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,040.163,148.316,103.93.310.690.02WkBl
224 Shree CementCement31 Mar 202623,020.07,426.426,455.095,451.626,277.93.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,027.2241,691.4169,184.01.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,658.8130,297.430,845.25.460.28-0.02FrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.568.526,899.53,500.2-2.69-2.54-0.03Brsh
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,053.0163,361.743,106.64.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1763.847,507.922,105.42.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,604.877,212.737,663.72.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2610.435,926.719,193.41.720.600.04VrBl
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,025.3946,415.3396,614.30.610.590.07Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2169.169,826.524,361.31.32-0.15-0.02Brsh
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.62,001.1480,130.9212,631.31.400.720.00VrBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1511.520,157.44,201.91.110.37-0.02Brsh
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,459.943,950.022,366.03.180.490.00Brsh
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.465,140.948,369.71.290.840.00VrBr
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8295.981,680.47,351.2-0.97-1.25-0.01WkBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0360.9153,197.313,175.01.140.64-0.03Brsh
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,773.750,553.420,777.02.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,431.8879,846.6240,171.80.980.840.08FrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,094.2108,287.069,209.41.330.70-0.01Brsh
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,658.322,790.012,653.03.060.590.02FrBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8415.0152,798.387,095.13.410.700.07VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3334.2123,065.179,896.80.120.870.00VrBl
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7376.0120,128.862,968.91.810.28-0.03VrBr
247 Tata SteelSteel31 Mar 2026191.997.3186.9233,342.2148,336.21.970.15-0.04Brsh
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9751.430,508.74,774.92.060.700.01VrBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,669.0163,535.587,861.11.230.720.02VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,251.550,659.312,879.83.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,850.0430,576.3200,983.64.120.820.03FrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,872.1164,894.047,213.71.490.82-0.02VrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,423.571,730.730,901.92.280.32-0.04VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,999.2106,617.858,672.24.750.710.01FrBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,688.852,042.526,285.32.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,208.4199,935.797,458.92.160.850.00WkBr
257 UCO BankBank Pub sector30 Jun 202627.036.225.832,377.11,455.00.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,847.0349,106.4137,979.02.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6170.4130,076.613,967.60.440.540.08WkBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,436.137,971.29,232.18.770.02-0.02Brsh
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,531.9111,422.939,292.13.920.620.00VrBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,172.867,720.017,100.13.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4602.650,865.435,986.70.420.64-0.01VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6451.4152,659.954,521.01.600.790.04Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9417.710,149.2804.81.750.640.01VrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1107.950,453.48,072.52.450.66-0.01VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.312.9139,437.534,363.8-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,333.244,113.632,281.45.670.14-0.02WkBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,624.975,505.66,795.51.440.730.01WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0805.710,222.12,554.01.650.32-0.01WkBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7186.3184,532.849,864.40.560.700.00VrBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.570,730.039,074.70.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,115.1112,205.128,074.90.820.720.00WkBl
Summary of BSE LargeMidcap stocks10,124.48,547.810,693.137,140,980.016,645,800.01.180.590.01