icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,054.942,843.516,815.81.210.69-0.03VrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.931,540.035,530.08,233.74.930.740.09WkBl
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0432.615,684.08,600.83.38-0.39-0.05VrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.525,780.054,780.713,445.91.890.840.06WkBl
5 ACC LimitedCement31 Mar 20261,254.61,651.21,319.724,782.39,945.60.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,570.4188,649.449,249.23.640.14-0.06Brsh
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,970.0383,926.788,410.81.280.50-0.07Brsh
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,490.5245,511.667,989.387.25-18.61-0.11Brsh
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,805.0415,864.6147,107.91.420.53-0.03VrBr
10 Adani PowerPower Generation31 Mar 2026150.454.2225.9435,544.869,473.82.770.360.00VrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9734.280,748.119,762.17.190.38-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5344.090,114.526,046.20.790.62-0.04VrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7184.320,415.92,082.43.700.09-0.03VrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,545.542,418.813,268.82.230.470.02Brsh
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.02,968.837,090.910,867.61.750.770.03WkBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,356.564,045.018,441.31.710.61-0.02WkBr
17 Ambuja CementsCement31 Mar 2026401.3465.0415.3102,654.837,573.50.860.37-0.04VrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1773.143,426.14,125.53.430.720.03VrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,817.750,470.025,851.33.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,358.5120,182.484,262.22.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5141.082,833.139,719.21.000.80-0.03VrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,659.2255,069.9124,433.74.880.480.02VrBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,511.240,598.417,689.85.290.500.02WkBl
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2958.971,751.348,744.50.930.700.09WkBl
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,451.884,320.840,264.80.850.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,063.3264,910.658,090.45.810.450.00VrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0185.724,136.32,414.61.790.19-0.01VrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,268.1394,147.4389,170.80.750.550.02WkBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,231.0285,954.3116,943.21.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4871.1542,040.4234,244.01.130.73-0.02VrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,674.6268,028.1260,987.80.760.59-0.02VrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.89,868.0109,824.445,006.10.970.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.582.568,766.85,501.30.860.68-0.04VrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,094.640,492.216,793.72.800.24-0.02VrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6202.932,688.215,378.80.750.150.04VrBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7259.3134,067.648,269.40.360.530.09WkBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2140.163,773.87,377.70.250.640.08WkBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.579.661,232.55,559.60.360.750.10VrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,284.819,256.84,970.43.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9491.957,355.713,535.53.420.500.02Blsh
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,187.043,511.010,687.45.750.39-0.02VrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7413.0301,857.3146,346.62.950.760.04VrBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,893.190,507.049,504.27.250.13-0.05VrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8386.3134,512.157,360.64.11-0.26-0.01VrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2285.2123,712.553,156.70.500.590.01WkBl
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,813.31,105,096.0485,625.91.250.770.00Blsh
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,454.872,740.010,911.02.030.810.01WkBl
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7189.9119,110.58,576.02.390.750.03FrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8409.366,335.721,422.90.740.54-0.04VrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,552.231,915.512,786.33.260.660.03WkBl
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.136,610.0107,976.231,669.92.530.560.00WkBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9218.711,414.62,511.28.73-3.30-0.05VrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,078.5122,325.058,805.63.140.880.10WkBl
54 Canara BankBank Pub sector31 Mar 2026123.5333.3131.9119,651.042,626.80.370.610.12WkBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3183.118,106.98,846.71.700.790.08WkBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.830.427,543.41,185.20.360.510.03Blsh
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9903.4142,278.456,075.45.370.570.00WkBl
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,456.0124,056.659,915.00.650.83-0.04VrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,387.9112,112.274,043.81.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7768.88,170.61,402.92.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8464.9286,505.395,132.70.790.650.05WkBl
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,407.137,018.110,051.03.940.26-0.01VrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,421.147,722.127,704.00.890.770.03WkBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,005.554,546.726,648.22.840.910.19Blsh
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2445.433,918.714,940.82.060.17-0.03VrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,751.151,660.020,475.62.110.51-0.03VrBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,806.027,833.39,092.61.440.830.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6256.916,542.215,828.63.000.280.02VrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,610.5155,523.175,987.54.170.720.03WkBl
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9419.874,450.723,873.42.740.560.00VrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,664.031,211.011,512.61.680.09-0.02VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,664.822,706.711,455.72.600.13-0.01VrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3439.432,890.113,504.93.81-0.18-0.04VrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,521.0173,112.188,647.63.330.650.01WkBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,392.069,265.536,083.72.900.730.00WkBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4561.3138,939.334,652.41.840.33-0.04VrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,275.6106,468.875,221.41.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,050.0193,391.593,915.72.070.710.02WkBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4385.016,805.37,302.41.510.740.02Blsh
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,719.632,601.82,282.11.740.710.01FrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,513.535,355.68,837.21.360.700.00WkBl
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,798.731,311.22,638.11.030.58-0.01FrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6248.3239,618.2124,063.019.66-1.76-0.04VrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9385.932,801.515,818.21.91-0.09-0.03VrBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3304.675,062.071,534.70.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3989.174,672.949,152.72.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7260.374,529.821,411.830.510.320.00VrBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1168.6110,856.236,770.20.890.12-0.03WkBr
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,744.0121,468.512,239.26.460.810.09WkBl
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5385.067,535.69,604.10.510.44-0.01VrBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,621.524,834.85,022.81.980.920.18WkBl
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,247.837,034.017,465.12.320.140.00VrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,183.836,994.98,968.62.480.850.09Blsh
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,176.561,421.030,002.83.130.45-0.01FrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6100.3105,927.629,246.0-8.02-0.86-0.04Brsh
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1303.928,090.94,775.52.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.0997.0102,017.536,019.72.170.730.00WkBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,033.434,805.411,413.073.07-66.16-0.01VrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,654.649,837.816,228.63.56-0.56-0.04VrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,050.1207,583.9109,273.30.870.16-0.02VrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,492.638,366.29,086.33.950.06-0.03VrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6400.037,529.29,392.91.85-0.21-0.03Brsh
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,140.371,526.124,768.82.660.660.04WkBl
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,151.3312,424.3121,093.91.130.770.02WkBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5627.052,061.511,349.40.610.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,453.0105,086.648,266.02.620.750.02WkBl
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7738.71,137,031.01,135,197.00.840.550.03WkBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1564.6121,808.253,490.24.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,775.595,552.961,851.81.260.730.03WkBl
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6520.331,788.17,806.50.750.800.01WkBl
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,062.4238,745.3144,856.30.800.45-0.04VrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,238.0283,426.880,131.31.600.720.05Blsh
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9372.879,314.635,737.60.500.540.05WkBl
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,110.1495,787.3182,601.41.540.840.03WkBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8556.0234,927.713,011.21.040.890.17WkBl
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.735,010.0156,047.838,618.59.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.534,540.030,538.67,586.32.800.460.00VrBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5204.140,862.87,378.60.210.86-0.06VrBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,894.7153,952.226,832.32.530.650.03WkBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,250.2895,157.3889,884.70.860.620.03WkBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,738.486,658.438,392.71.830.640.00VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,233.5159,818.515,981.93.920.880.13WkBl
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7475.468,898.718,339.04.690.130.01VrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.671.977,256.04,042.90.510.470.01VrBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.071.461,441.930,501.61.59-0.490.03Brsh
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9843.0113,549.122,865.20.580.590.08VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9652.392,843.457,372.61.820.67-0.01VrBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8135.6191,484.045,809.50.480.440.02VrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.332.762,988.32,218.40.620.620.08WkBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.294.7123,758.815,710.00.880.56-0.10VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1120.233,755.77,088.70.450.80-0.06VrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8163.622,906.811,442.71.180.33-0.01Brsh
133 Indus TowersTelecom31 Mar 2026418.2332.8426.2112,425.329,357.41.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7895.169,733.949,837.31.16-0.300.03VrBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7999.264,790.235,963.81.85-0.19-0.03WkBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,187.6481,642.1415,522.21.210.780.05WkBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,359.7168,551.746,858.720.300.07-0.46VrBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,658.828,460.62,846.11.190.850.03WkBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,649.441,846.021,520.92.010.530.00VrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7150.431,319.614,093.82.130.13-0.01VrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9279.5350,136.0246,571.60.890.820.04WkBl
142 Jindal StainlessSteel31 Mar 2026711.0437.3665.754,881.623,050.31.630.45-0.01VrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,156.3117,952.842,271.92.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5228.9145,398.073,734.22.19-1.06-0.05VrBr
145 JK CementCement31 Mar 20265,080.01,691.04,767.036,833.816,039.13.000.46-0.01VrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7571.0100,332.624,951.02.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2268.556,374.53,382.52.020.53-0.02VrBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,260.7308,298.4100,212.81.490.43-0.03VrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4414.627,357.215,828.33.520.71-0.03VrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8354.236,579.74,263.02.690.560.02WkBl
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7210.717,036.04,237.31.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,027.520,294.74,261.93.070.36-0.03VrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,148.049,215.230,271.32.650.540.00WkBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7377.1375,081.2273,375.21.090.440.01VrBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7755.320,706.112,017.00.950.810.00VrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,875.5533,126.3443,885.31.670.55-0.01VrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,404.775,833.749,350.56.350.360.00Brsh
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0504.787,628.212,443.25.870.40-0.02VrBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,519.9103,166.612,999.06.000.530.05Blsh
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5541.029,758.415,817.20.160.760.00WkBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6395.5250,153.76,108.80.650.750.06WkBl
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,869.558,586.013,231.610.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,711.296,303.822,149.91.540.690.01WkBl
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7261.765,539.854,430.20.970.55-0.06VrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,165.233,550.58,486.92.280.550.01WkBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5870.986,995.511,860.51.350.53-0.02VrBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,977.7117,936.129,838.72.300.530.02WkBl
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,254.5103,071.054,473.20.860.820.03WkBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.42,966.0368,830.7367,270.51.130.66-0.02VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3280.839,023.438,858.40.470.68-0.02VrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,357.497,320.224,633.91.540.690.00Blsh
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6809.0105,020.342,546.42.280.890.06WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.212,912.0405,956.6177,101.71.730.520.00VrBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,577.554,441.932,585.09.34-0.17-0.04VrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,007.598,038.564,446.52.620.70-0.01WkBr
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,389.096,367.513,213.92.510.700.01WkBl
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1168.076,657.99,275.6-1.45-1.100.00FrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2821.249,421.712,984.71.450.51-0.09VrBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,334.144,539.219,594.01.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4122,820.052,089.730,725.21.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,964.7119,023.431,670.00.320.900.02WkBl
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5378.269,461.433,278.91.220.630.03WkBl
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7819.416,387.03,588.82.460.630.00FrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,398.9269,751.9100,140.04.370.900.19Blsh
185 New India AssuranceInsurance31 Mar 2026117.8175.9149.524,644.21,133.20.670.01-0.04VrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.473.573,841.121,041.11.92-0.25-0.05VrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,055.267,334.017,565.72.940.730.01WkBl
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.889.678,765.930,878.60.630.680.01WkBl
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.199.884,077.95,885.5-3.82-1.94-0.02VrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9362.4351,407.2171,553.01.110.35-0.03FrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,600.458,190.918,791.41.530.47-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7264.7332,937.1102,541.70.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8481.078,239.826,184.00.560.54-0.01VrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.744.419,597.33,527.56.13-1.04-0.17Brsh
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,031.766,033.514,823.35.05-0.32-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,756.084,911.520,459.71.830.760.06WkBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.738,550.042,998.226,261.33.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5420.045,694.97,139.51.660.57-0.02VrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,511.969,954.632,825.76.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,065.079,900.445,898.82.310.760.03Blsh
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5267.440,102.518,553.10.970.420.02VrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,741.562,282.131,632.52.150.43-0.01VrBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1105.530,178.34,828.5-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,680.840,672.621,679.12.630.28-0.02VrBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,459.8148,573.544,326.13.230.730.02WkBl
206 Pine LabsFintech31 Mar 2026156.243.2142.816,391.63,081.63.62-0.19-0.02VrBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,964.444,528.6236.01.67-0.130.01Brsh
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,495.0142,947.737,442.12.420.720.03WkBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6428.4141,376.462,186.80.150.800.00Brsh
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1290.3269,996.5124,808.11.600.42-0.03WkBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,090.549,399.07,409.92.090.780.03VrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,327.657,183.817,182.39.67-2.34-0.05VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,135.529,654.58,608.42.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.216,454.7288.50.580.440.06VrBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0105.7121,491.933,268.70.310.590.09FrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3228.247,586.412,924.14.360.18-0.05VrBr
217 Ramco CementsCement31 Mar 2026920.1338.2855.020,203.010,204.92.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3319.27,944.92,312.12.550.050.00VrBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,263.31,709,557.0764,085.61.300.22-0.03VrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2343.490,424.942,823.40.240.74-0.02Brsh
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1139.0146,717.341,543.91.350.47-0.02VrBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,764.4176,985.674,641.16.600.290.01VrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,006.262,618.415,968.83.530.630.01WkBl
224 Shree CementCement31 Mar 202623,020.07,426.423,535.084,916.023,377.53.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3896.7168,710.6118,097.40.900.64-0.03VrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,624.0129,058.130,551.85.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.572.328,408.53,696.5-2.69-2.54-0.03VrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,114.0163,913.743,252.34.240.750.04WkBl
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4588.336,580.117,020.72.180.55-0.01VrBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,674.479,275.938,670.03.480.32-0.01VrBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8518.830,523.416,306.82.400.33-0.01VrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8982.0906,400.5379,845.30.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6183.875,910.826,484.01.37-0.32-0.03VrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,788.8429,193.1190,072.91.400.720.00Blsh
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1507.519,999.84,169.01.110.37-0.02VrBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,491.144,346.422,567.74.020.480.03VrBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.554.474,649.055,429.91.180.790.02WkBl
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8241.266,578.85,992.1-0.97-1.25-0.01VrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2312.6132,673.411,409.91.040.62-0.04Brsh
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,905.854,315.322,323.11.470.86-0.05VrBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,151.4778,395.3212,478.71.290.840.09WkBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,107.0109,544.570,013.21.360.69-0.01VrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,255.426,509.714,718.23.350.590.03WkBl
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8363.0133,668.676,191.13.410.700.07WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3389.0143,244.592,997.80.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3404.2129,155.667,700.61.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3202.7253,066.2160,874.81.970.15-0.04VrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6779.631,650.24,953.61.610.690.01VrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,503.4147,309.379,143.41.450.680.01VrBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,696.455,960.614,227.63.510.500.00VrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,192.4372,195.5173,732.74.120.820.03FrBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,410.4149,268.042,739.51.490.82-0.02VrBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,454.473,287.731,572.72.280.32-0.04Brsh
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,724.196,838.353,290.64.750.710.01WkBl
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,056.159,151.729,876.02.730.21-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,317.6157,614.976,829.62.530.83-0.04VrBr
257 UCO BankBank Pub sector31 Mar 202622.539.825.031,386.51,410.50.560.330.05VrBr
258 UltraTech CementCement31 Mar 202610,745.04,577.510,795.0318,106.2125,726.62.350.40-0.01VrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6165.2126,091.913,539.80.440.530.08WkBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,314.334,750.88,449.18.770.02-0.02VrBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,238.590,082.431,766.63.630.630.03WkBl
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,053.160,808.315,354.83.140.620.00WkBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4625.052,756.437,324.50.420.64-0.01VrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7522.2176,596.163,069.52.450.610.01WkBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8397.49,654.5765.61.330.690.02WkBl
266 Vishal Mega MartRetailing31 Mar 2026105.342.6117.454,839.08,774.22.470.63-0.02VrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.4156,014.038,449.0-0.64-0.750.00Brsh
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,276.242,227.530,901.35.670.14-0.02Brsh
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,003.886,404.77,776.42.010.660.02WkBl
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0779.69,890.32,471.11.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2181.8190,637.451,513.90.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.923.072,173.439,872.10.720.320.03Brsh
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,087.6109,438.027,382.50.820.720.00FrBl
Summary of BSE LargeMidcap stocks9,476.88,188.610,151.235,356,110.015,772,740.01.160.580.01