icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20261,030.0725.8985.040,058.515,722.71.420.65-0.03VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.228,990.032,657.47,568.03.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Sep 2026475.7154.8435.815,806.58,668.03.07-0.12-0.03VrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.425,635.054,472.613,370.31.580.850.06WkBl
5 ACC LimitedCement30 Sep 20261,204.11,286.01,130.021,220.08,516.00.940.14-0.04VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,349.5165,037.743,085.13.590.27-0.03Brsh
7 Adani EnterprisesTrading30 Sep 20262,903.4980.62,579.4349,179.280,409.12.960.22-0.07Brsh
8 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,298.7213,918.859,240.353.14-6.96-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20261,798.31,049.81,850.0426,232.4150,775.41.710.56-0.03Brsh
10 Adani PowerPower Generation30 Sep 2026204.0108.0189.0364,480.758,138.31.890.620.00Brsh
11 Adani Total GasGas Distribution30 Sep 2026593.974.0534.558,779.414,385.58.020.36-0.02VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2026380.6355.0369.5101,147.929,235.31.070.52-0.05WkBr
13 Aegis Vopak TerminalsOil Storage30 Sep 2026296.852.3221.024,481.12,497.15.670.21-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,595.933,557.110,496.92.750.520.01WkBl
15 Ajanta PharmaPharma Formulations30 Sep 20263,620.82,357.73,508.843,845.612,846.71.540.840.05VrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,113.561,139.617,604.71.790.600.00VrBl
17 Ambuja CementsCement30 Sep 2026374.0380.1348.186,484.131,654.80.980.24-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7828.846,693.34,435.94.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes30 Sep 20262,190.1697.42,165.160,115.830,792.03.140.700.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,448.0121,469.385,164.52.770.760.02VrBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3144.885,065.240,789.51.310.73-0.06VrBr
22 Asian PaintsPaints30 Sep 20262,402.6600.42,320.0222,533.9108,561.34.000.610.01VrBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,341.936,050.215,708.04.460.48-0.01VrBr
24 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1864.064,918.344,102.41.100.680.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,681.496,744.046,197.10.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,199.0208,653.545,754.25.250.450.00FrBr
27 AWL Agri BusinessEdible Oil30 Sep 2026177.796.9164.221,336.82,134.61.830.14-0.01FrBr
28 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,217.0378,936.0374,151.60.760.540.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202610,874.09,917.210,350.0284,422.0116,316.61.100.860.04FrBl
30 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.0939.1584,679.4252,670.51.180.75-0.03WkBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,667.6266,907.7259,896.80.600.68-0.01VrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,217.0113,708.646,597.81.130.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing30 Sep 202682.095.777.464,508.95,160.70.860.70-0.04VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,072.640,066.916,617.32.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Sep 2026178.2166.2154.324,864.811,698.11.070.010.05VrBr
36 Bank of BarodaBank Pub sector30 Sep 2026230.6678.9238.6123,388.744,424.60.340.500.08Brsh
37 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5132.960,486.86,997.40.200.670.09WkBl
38 Bank of MaharashtraBank Pub sector30 Sep 202679.4200.381.462,578.55,681.80.400.760.10VrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,256.714,636.33,777.81.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8465.154,230.812,798.13.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.2974.035,703.28,769.69.050.21-0.01VrBr
42 Bharat ElectronicsElectronics30 Sep 2026388.3101.2369.9270,388.7131,090.03.840.640.02FrBl
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,720.082,231.244,977.711.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2387.6134,964.857,553.75.75-0.06-0.02VrBr
45 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1284.9123,604.053,110.10.550.580.00VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,973.71,231,817.0541,312.21.160.790.01VrBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,636.281,810.012,271.51.660.830.02WkBl
48 Billionbrains Garage VenturesFinance Broking30 Sep 2026183.974.1191.5120,151.98,650.92.480.750.02VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1351.857,332.618,515.40.870.53-0.04Brsh
50 Blue StarDomestic Appliances30 Sep 20261,518.0329.81,627.933,472.013,409.84.600.490.00Brsh
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.247,200.0139,221.640,834.33.200.580.01FrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6157.88,236.51,812.08.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,640.0111,762.953,728.12.870.870.08FrBl
54 Canara BankBank Pub sector30 Sep 2026119.4376.9117.5106,616.437,983.20.320.630.12WkBl
55 Castrol IndiaLubricants30 Sep 2026200.5132.3188.018,595.59,085.41.520.840.05Blsh
56 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.928.726,004.71,119.00.300.550.11WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1804.0126,667.649,922.86.880.540.01WkBl
58 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20261,620.02,098.01,586.0136,001.265,683.80.770.81-0.05Brsh
59 Cipla LimitedPharmaceuticals30 Sep 20261,346.0936.91,378.9111,397.373,571.71.440.530.00WkBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7715.67,605.61,305.92.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Sep 2026425.0649.0389.0239,730.179,601.30.650.670.01WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,114.229,312.57,958.85.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Sep 20261,749.11,940.72,045.090,601.452,596.60.900.74-0.01WkBr
64 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,596.543,422.521,213.62.820.900.18WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2413.931,519.613,884.12.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,696.050,034.819,831.42.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Sep 20264,450.82,558.84,516.633,029.910,790.21.740.820.03WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7191.612,334.211,802.12.380.380.00VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,452.6123,426.160,305.14.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2365.664,855.720,796.72.400.610.02WkBl
71 Dalmia BharatCement30 Sep 20261,683.7744.21,326.224,875.09,175.52.26-0.29-0.04VrBr
72 Deepak NitriteChemicals30 Sep 20261,529.8914.11,519.420,723.610,455.21.670.480.02WkBr
73 DelhiveryCouriers30 Sep 2026409.7106.3386.028,922.811,875.93.85-0.23-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,780.0259,628.3132,950.92.960.700.02VrBl
75 Dixon TechnologiesEMS30 Sep 202613,100.06,258.211,000.067,287.735,053.42.090.820.01WkBl
76 DLF LimitedReal Estate30 Sep 2026674.0240.9691.6171,180.242,693.52.800.24-0.03Brsh
77 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,352.0112,848.879,728.91.070.590.00WkBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,220.0198,187.296,244.62.010.730.02FrBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4359.815,703.16,823.51.650.710.02WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,871.835,504.32,485.31.580.760.02VrBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,273.431,978.37,993.01.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,576.428,824.22,428.61.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Sep 2026320.04.1343.7331,634.3171,704.677.21-6.82-0.04WkBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2335.528,517.513,752.32.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Sep 2026317.4390.3339.783,996.980,049.70.810.540.06WkBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8768.257,992.138,172.72.450.65-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2349.4100,047.728,742.830.350.460.00Brsh
88 GAIL IndiaGas Transmission30 Sep 2026170.6228.0167.9110,402.536,619.70.750.350.00WkBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Sep 20264,201.0876.64,020.0102,930.710,371.34.790.850.10FrBl
90 General Insurance Corp of IndiaInsurance30 Sep 2026331.2819.8310.954,535.57,755.40.400.480.00VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,077.023,060.64,664.02.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.03,095.951,069.924,084.52.590.330.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,494.342,255.010,243.82.680.840.07FrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,298.764,869.531,687.32.580.540.01FrBl
95 GMR AirportsEngineering turnkey30 Sep 202695.2-7.386.992,665.225,584.3-13.09-0.82-0.06VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4260.624,095.24,096.22.460.61-0.01VrBr
97 Godrej Consumer ProductsPersonal Care30 Sep 2026850.0509.2818.083,706.329,554.51.670.760.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.9904.930,477.59,993.81.480.12-0.03VrBr
99 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,568.047,232.315,380.234.63-12.80-0.08VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.92,981.4202,908.3106,812.00.810.34-0.02WkBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4208.119,524.64,886.61.000.360.02VrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,248.246,666.511,052.13.870.28-0.01VrBr
103 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,013.863,622.222,031.72.700.590.00WkBl
104 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,428.1387,538.5150,207.80.960.780.03VrBl
105 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4498.641,419.39,029.40.630.73-0.03VrBr
106 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,309.599,094.545,513.82.520.780.04FrBl
107 HDFC BankBank Pvt sector30 Sep 2026708.7780.0692.81,068,200.01,066,477.00.910.470.03FrBr
108 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4524.9114,033.250,075.93.850.34-0.01FrBr
109 Hero MotocorpAuto 2/3 wheeler30 Sep 20265,241.04,918.55,167.0103,413.066,939.61.070.760.04Blsh
110 Hexaware TechnologiesIT Services30 Sep 2026494.1660.1501.830,660.87,529.60.750.820.03WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0884.7198,812.1120,627.20.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,853.7324,603.391,772.82.750.60-0.01VrBr
113 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6340.672,463.032,650.42.09-0.480.01VrBr
114 Hindustan UnileverPersonal Care MNC30 Sep 20261,879.11,339.91,864.6438,104.8161,356.61.400.840.03VrBl
115 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6505.8213,716.611,836.40.710.910.17WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.727,225.0121,348.330,031.110.850.620.02WkBl
117 Honeywell Automation IndiaElectrical Equipment30 Sep 202633,460.09,856.129,490.026,073.76,477.13.390.460.00VrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7143.128,641.25,171.70.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20262,031.0645.31,911.0155,276.627,063.23.150.610.03FrBl
120 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,398.01,003,589.0997,677.50.890.620.04VrBl
121 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3410.059,500.515,837.43.660.17-0.01VrBr
122 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,580.878,979.134,990.51.560.630.02Blsh
123 ICICI Prudential Asset Management CompanyFinance AMC30 Sep 20263,136.71,251.12,706.9133,790.813,379.12.510.910.13WkBl
124 IDBI BankBank Pub sector30 Sep 202682.2120.180.386,363.34,519.50.680.440.02WkBr
125 IDFC First BankBank Pvt sector30 Sep 202681.459.272.062,084.330,820.51.370.030.05VrBr
126 Indian BankBank Pub sector30 Sep 2026805.91,758.3865.5116,579.723,475.50.460.630.08VrBl
127 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1811.7115,532.971,393.63.110.53-0.02WkBr
128 Indian Oil CorporationRefineries30 Sep 2026134.9463.5130.2183,787.943,968.30.290.630.05WkBl
129 Indian Overseas BankBank Pub sector30 Sep 202631.061.928.755,343.41,949.20.500.660.10WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.573.495,883.612,171.50.640.62-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.399.527,951.95,869.90.600.73-0.04VrBr
132 Indraprastha GasGas Distribution30 Sep 2026145.6118.4139.219,486.69,734.21.230.30-0.04VrBr
133 Indus TowersTelecom30 Sep 2026373.2312.6378.399,801.726,061.01.190.520.00VrBr
134 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2838.065,292.346,663.01.31-0.260.05VrBr
135 Info Edge IndiaInternet Retail30 Sep 20261,219.5591.21,189.677,136.142,816.82.06-0.27-0.03FrBr
136 Infosys LimitedIT Services30 Sep 2026994.11,185.51,185.0480,905.8414,887.00.840.790.04VrBl
137 Interglobe AviationAirlines30 Sep 20264,984.0-779.94,877.6188,600.552,432.4-6.39-1.17-0.05WkBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,703.829,232.62,923.31.340.860.03FrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,927.848,909.125,153.41.590.630.02VrBl
140 ITC HotelsHospitality30 Sep 2026164.161.9167.234,822.615,670.22.650.09-0.02Brsh
141 ITC LimitedCigarettes30 Jun 2026287.0356.4265.6332,782.7234,351.10.810.830.03VrBl
142 Jindal StainlessSteel30 Sep 2026747.4536.4674.055,565.923,337.71.390.520.00VrBr
143 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,061.2108,251.738,795.33.14-0.46-0.03WkBr
144 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7204.5135,034.368,478.618.55-15.79-0.04VrBr
145 JK CementCement30 Sep 20265,076.01,415.04,785.536,976.716,101.33.590.32-0.03VrBr
146 JSW EnergyPower Generation30 Sep 2026494.7268.6500.491,738.322,813.71.840.19-0.03Brsh
147 JSW InfrastructureMarine Ports30 Sep 2026356.6112.3316.173,651.44,419.13.180.28-0.03VrBr
148 JSW SteelSteel30 Sep 20261,253.4871.91,246.0304,703.699,044.31.440.470.00Brsh
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0421.927,838.916,107.03.600.68-0.02WkBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8498.051,430.55,993.61.660.730.01WkBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6176.314,256.03,545.91.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,131.020,988.64,407.62.940.32-0.04VrBr
153 KEI IndustriesCables30 Sep 20264,455.01,639.13,770.036,041.422,168.42.720.540.00VrBr
154 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1461.6459,194.2334,680.31.280.400.01WkBr
155 KPIT TechnologiesIT Services30 Sep 2026499.1565.5530.314,536.58,436.40.880.76-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Sep 20263,760.02,167.03,871.7532,705.3443,534.81.740.55-0.01WkBr
157 Laurus LabsPharma Formulations30 Sep 20261,980.0261.32,405.5129,972.184,582.47.580.560.02VrBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9678.2117,920.016,744.64.960.50-0.01Brsh
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,661.4112,771.314,209.23.940.690.05WkBl
160 LIC Housing FinanceFinance Housing30 Sep 2026530.23,172.6493.727,156.614,434.30.170.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5383.3484,811.111,839.10.820.720.03WkBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.55,651.548,198.410,885.610.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,825.3102,747.423,631.91.400.780.03FrBl
164 LnT FinanceFinance Holding30 Sep 2026265.0311.1244.461,255.350,871.90.850.62-0.05VrBr
165 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.64,280.245,399.511,484.21.590.670.02VrBl
166 Lodha DevelopersReal Estate30 Sep 20261,135.0497.21,037.0103,636.314,129.22.280.49-0.02Brsh
167 LTM LimitedIT Services30 Sep 20264,045.02,202.34,233.5125,574.631,771.31.840.600.02VrBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,011.091,949.548,595.40.730.840.03VrBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,840.3353,199.5351,705.40.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2261.736,381.336,227.40.460.72-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Sep 20262,503.81,913.02,492.8102,963.926,062.41.310.770.01VrBl
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5800.0103,870.942,080.81.770.920.11FrBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202611,967.06,219.311,397.0358,324.6156,321.81.920.44-0.01Brsh
174 Max Financial ServicesInsurance30 Sep 20261,373.4187.11,200.041,413.824,787.37.34-0.09-0.02VrBr
175 Max Healthcare InstituteHospitals30 Sep 2026929.8411.6860.083,704.755,024.02.260.710.00VrBl
176 Mazagon Dock ShipbuildersShip Building30 Sep 20262,113.0542.11,705.368,788.49,432.33.900.51-0.02VrBr
177 Meesho LtdInternet Retail30 Sep 2026227.8-76.7223.0103,220.612,489.7-2.97-1.120.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Sep 2026994.0601.2942.056,797.414,922.51.650.57-0.02VrBr
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,525.648,206.921,207.51.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5116,775.049,526.029,213.01.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,408.696,697.725,729.50.270.910.01WkBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5314.657,771.327,678.20.640.760.04WkBl
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3701.114,022.03,070.82.310.660.01WkBl
184 Nestle IndiaFood Products30 Sep 20261,310.0349.01,167.0225,034.383,539.53.750.910.15WkBl
185 New India AssuranceInsurance30 Sep 2026167.0101.4158.926,193.31,204.41.65-0.69-0.08VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.277.778,090.122,251.92.03-0.23-0.03WkBr
187 Nippon Life India Asset MgmtFinance AMC30 Sep 20261,070.0289.3905.057,923.815,110.93.700.740.02WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.467.359,204.123,209.80.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Sep 202693.4-39.282.469,466.74,862.7-2.38-1.60-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8316.3306,657.1149,706.50.980.38-0.02WkBr
191 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,646.559,867.119,332.72.010.40-0.01WkBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8225.4283,546.987,329.90.450.36-0.02VrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2454.073,848.024,714.20.360.640.02FrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.633.215,357.12,764.36.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Sep 20261,678.0204.01,634.3104,858.023,538.78.23-0.27-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.69,995.087,058.520,977.02.000.830.05Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.834,500.038,480.923,502.33.980.850.09Blsh
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3364.939,699.66,202.81.450.57-0.02Brsh
199 PB FintechFintech30 Sep 20261,063.9240.11,000.146,279.921,716.64.430.30-0.02VrBr
200 Persistent SystemsIT Services30 Sep 20265,279.02,700.36,048.095,407.254,806.61.950.800.01VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9289.543,425.020,090.21.270.300.01FrBr
202 Phoenix MillsCivil Construction30 Sep 20261,935.0633.61,957.270,004.735,554.73.050.50-0.01Brsh
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1129.037,418.55,987.0-8.83-2.10-0.02Brsh
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,100.031,860.816,982.32.190.35-0.01Brsh
205 Pidilite IndustriesSpecialty Chemicals30 Sep 20261,465.1489.11,461.6148,869.844,414.53.000.770.02Blsh
206 Pine LabsFintech30 Sep 2026171.848.8153.317,696.53,326.93.52-0.07-0.03VrBr
207 Piramal FinanceFinance NBFC30 Sep 20262,043.91,115.91,817.042,995.7227.91.83-0.18-0.01VrBr
208 Polycab IndiaCables30 Sep 20268,026.03,644.17,787.0117,347.330,736.62.200.760.04VrBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7313.6103,491.245,522.40.110.850.01WkBl
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0265.0246,466.0113,930.91.600.38-0.02WkBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7876.039,766.25,964.91.920.810.04VrBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,453.362,598.018,809.112.60-2.18-0.04WkBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,851.022,238.96,455.72.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Sep 202621.339.618.713,240.4232.10.540.480.07VrBr
215 Punjab National BankBank Pub sector30 Sep 2026113.1348.5122.9141,190.838,662.90.320.600.09FrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8179.737,461.610,174.33.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5719.717,004.88,589.43.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3272.56,783.61,974.13.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Sep 20261,187.01,200.81,164.91,576,406.0704,573.40.990.30-0.01VrBr
220 Rural Electrification CorporationFinance Term Lending30 Sep 2026299.01,732.7285.675,204.935,615.50.170.79-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7156.5165,177.046,770.91.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Sep 20261,696.4280.91,658.6166,424.870,187.26.040.27-0.01WkBr
223 Schaeffler IndiaBearings30 Sep 20263,897.11,353.23,574.055,862.914,246.12.880.690.02Blsh
224 Shree CementCement30 Sep 202622,345.07,193.122,995.082,967.722,841.13.110.08-0.02Brsh
225 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4823.2193,690.9135,583.61.090.48-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,303.0117,626.627,845.74.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Sep 202659.3-29.153.420,981.22,730.1-2.04-2.31-0.01WkBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.318,800.0170,121.344,890.33.160.860.06WkBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2026830.0260.7890.555,578.625,860.73.180.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,335.569,230.033,769.82.330.51-0.01VrBr
231 Star Health and Allied InsuranceInsurance30 Sep 2026534.7327.5530.431,220.616,679.21.630.460.00VrBr
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0961.9887,846.9372,070.10.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Sep 2026181.5158.1161.066,501.523,201.31.150.04-0.02FrBr
234 Sun PharmaceuticalsPharmaceuticals30 Sep 20261,816.61,205.11,777.7426,529.8188,893.41.510.69-0.01WkBr
235 Sun TV NetworkEntertainment Production30 Sep 2026605.0747.2607.623,942.64,990.90.810.540.00VrBr
236 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,150.040,013.520,362.73.620.470.00VrBr
237 Suzlon EnergyElectrical Equipment30 Sep 202639.536.833.946,599.934,602.31.070.800.00WkBl
238 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7176.648,747.14,387.2-0.88-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Sep 2026328.0342.3319.9135,793.411,678.20.960.65-0.03Brsh
240 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,675.447,763.319,630.21.970.85-0.02VrBr
241 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,502.6905,462.6247,164.21.000.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Sep 2026949.5796.31,025.9101,532.864,892.71.190.71-0.01WkBr
243 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,790.023,613.913,110.42.600.610.02FrBl
244 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1396.4145,967.483,201.42.670.740.02WkBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0265.497,735.863,452.40.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7345.1110,255.257,793.41.810.28-0.03FrBr
247 Tata SteelSteel30 Jun 2026188.1102.6167.6209,224.0133,004.21.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Sep 2026707.5348.4647.126,275.64,112.42.030.730.00WkBl
249 Tech MahindraIT Services30 Sep 20261,524.01,213.51,790.8175,526.994,303.61.260.750.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,112.237,083.89,428.37.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,436.5393,866.3183,848.23.940.820.06VrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,613.4175,478.950,244.41.530.850.00WkBr
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,172.959,102.925,461.82.280.35-0.01VrBr
254 Trent LimitedRetailing30 Sep 20262,621.6429.93,017.3160,892.288,539.76.100.660.01VrBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,120.041,036.520,726.52.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20264,106.01,835.84,195.2199,308.697,153.22.240.86-0.01Brsh
257 UCO BankBank Pub sector30 Sep 202623.332.122.127,662.31,243.20.730.140.06VrBr
258 UltraTech CementCement30 Sep 202610,956.04,564.011,045.0325,473.2128,638.32.400.42-0.03Brsh
259 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6186.0141,985.115,246.40.420.540.08FrBl
260 United BreweriesDistilleries30 Sep 20261,158.1236.11,180.331,207.77,587.74.910.270.00Brsh
261 United SpiritsDistilleries30 Sep 20261,354.0327.01,333.797,006.834,208.44.140.620.02VrBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,082.562,510.815,784.83.190.620.00Brsh
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8513.443,335.430,659.30.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Sep 2026432.0264.8392.0132,593.847,354.61.630.750.00WkBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9478.611,627.7922.11.750.640.01WkBl
266 Vishal Mega MartRetailing30 Sep 2026101.043.184.439,539.86,326.42.350.61-0.02VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.711.8128,169.831,586.9-1.24-0.690.00VrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,028.034,015.024,891.54.380.31-0.01Brsh
269 Waaree EnergiesSolar Panels30 Sep 20262,374.43,061.82,304.066,274.95,964.70.780.800.00VrBr
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4814.510,333.72,581.91.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Sep 2026158.5304.8198.3196,430.953,079.50.520.740.00VrBl
272 Yes BankBank Pvt sector30 Sep 202621.026.515.247,554.426,271.40.790.360.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,245.5124,239.131,085.90.880.76-0.01WkBr
Summary of BSE LargeMidcap stocks10,211.79,114.69,999.635,031,480.015,637,440.01.120.610.01