icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0841.01,139.746,130.618,106.01.220.73-0.02Brsh
2 3M IndiaDiversified30 Sep 202529,445.08,897.735,455.039,940.39,255.73.310.840.09WkBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.8384.813,950.87,650.43.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,231.529,575.062,844.815,425.21.920.880.08FrBl
5 ACC LimitedCement30 Sep 20251,824.72,181.31,830.134,367.013,792.20.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3974.8117,101.030,570.73.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9950.12,422.3279,577.264,381.12.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,030.5169,741.547,006.412.47-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,479.8319,657.4113,075.61.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.5149.1287,573.3106,546.02.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.367.8608.066,868.516,365.29.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6107.9274.135,624.23,563.92.420.29-0.01Brsh
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9325.785,076.524,590.10.910.59-0.05VrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.576.9260.928,902.02,948.03.390.44-0.03FrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,396.33,698.734,516.410,796.92.190.430.01Brsh
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.31,958.72,485.731,055.39,099.11.230.820.04WkBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,154.85,700.068,152.119,623.91.310.720.03Blsh
18 Ambuja CementsCement30 Sep 2025570.0487.6547.6135,344.749,538.61.170.42-0.04VrBr
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,727.847,970.024,570.83.850.620.03Blsh
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,391.0106,271.274,508.82.950.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5144.784,983.040,750.11.170.77-0.04VrBr
22 Asian PaintsPaints30 Sep 20252,350.0469.82,876.6275,922.8134,606.65.000.550.02VrBl
23 Astral LimitedPlastics30 Sep 20251,366.4233.41,452.639,021.917,002.85.850.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9915.468,295.346,396.60.930.690.09FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,205.970,038.933,444.90.770.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,038.0262,766.057,620.25.960.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,275.8395,865.3337,868.80.560.680.03FrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.38,892.0248,315.9101,550.71.500.790.02FrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,004.1624,799.4270,008.51.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,052.4327,935.2319,321.30.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,641.0129,556.853,092.40.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8105.587,931.17,034.51.410.67-0.05VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,319.544,839.918,596.82.850.33-0.02FrBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0149.124,021.211,301.20.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2284.2146,944.352,905.50.390.540.07WkBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2145.566,223.17,661.10.220.670.09WkBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0150.658.745,134.04,097.90.370.730.10WkBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,566.24,544.620,424.45,271.71.870.730.02FrBl
39 Berger PaintsPaints30 Sep 2025515.2137.1579.667,569.415,945.93.760.610.00FrBl
40 Bharat DynamicsDefence30 Sep 20251,493.2264.01,512.755,449.913,619.95.660.560.01WkBl
41 Bharat ElectronicsElectronics30 Sep 2025404.085.6416.4304,342.7147,551.54.720.660.01WkBl
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,410.267,420.136,876.54.760.23-0.03Brsh
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9282.598,368.341,947.75.97-0.76-0.05VrBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1364.6158,160.267,958.20.660.580.02WkBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,162.71,318,034.0579,199.91.510.790.00VrBl
46 Bharti HexacomTelecom30 Sep 20251,659.8647.91,759.387,965.013,194.82.560.810.01WkBl
47 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0396.953,057.417,134.80.590.57-0.04FrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,776.336,523.414,632.34.190.660.00VrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.536,500.0107,651.831,574.72.660.670.01WkBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.834.1317.016,541.93,639.210.66-1.96-0.06VrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,813.0140,016.767,310.63.990.900.14WkBl
52 Canara BankBank Pub sector30 Sep 2025123.7336.4145.8132,222.947,105.70.370.620.13FrBl
53 Castrol IndiaLubricants30 Sep 2025199.6105.4189.018,696.49,134.71.890.800.07WkBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.879.738.034,431.51,481.60.470.460.10VrBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9710.2111,836.644,077.56.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,659.7139,647.067,444.60.940.82-0.06VrBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,511.8122,118.080,652.20.960.740.01WkBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6329.5916.59,740.01,672.43.330.570.01WkBl
59 Coal IndiaMining/Minerals30 Sep 2025390.0455.3378.2233,074.477,391.30.860.620.00VrBr
60 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,697.344,652.712,123.94.620.44-0.03VrBr
61 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,797.560,143.634,915.01.570.740.01WkBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,180.659,309.228,974.82.540.930.18VrBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4511.238,933.917,150.02.370.24-0.02VrBr
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,262.866,734.826,450.52.010.610.03FrBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,019.74,521.933,068.710,802.92.200.800.04WkBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3186.3267.417,215.116,472.51.560.68-0.01VrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,131.64,333.8120,132.958,696.13.470.750.04WkBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3196.6515.791,460.329,327.72.500.670.01WkBl
69 Dalmia BharatCement30 Sep 20252,227.2952.22,009.237,685.613,900.92.340.00-0.03VrBr
70 Deepak NitriteChemicals30 Sep 20251,835.1487.51,691.823,075.011,641.53.760.17-0.02VrBr
71 DelihiveryCouriers30 Sep 2025450.192.0418.431,271.912,840.54.89-0.39-0.04VrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,373.0169,183.186,635.63.070.690.02WkBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,127.914,965.090,504.847,148.33.950.810.11WkBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.2725.4179,546.744,780.22.610.36-0.03VrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,243.9103,817.673,348.20.640.770.01FrBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,097.97,134.5195,683.695,028.82.260.740.03VrBl
77 Emami LimitedPersonal Care30 Sep 2025538.3226.7513.322,405.59,735.92.370.700.02WkBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9875.11,354.625,678.51,797.51.460.710.00WkBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,741.82,708.438,097.19,522.41.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,617.540,471.83,410.01.160.64-0.01WkBr
81 Eternal LtdInternet Retail30 Sep 2025325.516.3302.0291,392.3150,869.219.97-0.96-0.04VrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.1375.431,904.815,385.72.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9361.4245.160,270.157,437.80.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8382.1921.069,531.745,768.52.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0268.576,831.122,072.957.85-0.25-0.03Brsh
86 GAIL IndiaGas Transmission30 Sep 2025176.3213.7183.0120,317.839,908.50.820.37-0.03VrBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5431.92,902.074,304.77,486.96.850.810.11WkBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6380.066,667.29,480.60.520.450.00VrBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,680.68,276.526,969.25,454.52.580.900.10WkBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,809.729,816.010,368.14.13-0.20-0.01VrBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7935.52,497.942,315.910,258.62.840.890.12WkBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.61,844.252,043.525,422.14.740.180.03VrBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.7104.1109,866.130,333.4-4.67-0.91-0.02WkBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.191.7349.932,303.35,491.63.770.450.00VrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,125.2115,116.340,644.62.810.710.01WkBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7445.31,049.435,344.111,589.62.70-0.46-0.03FrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,090.962,979.220,507.83.91-0.23-0.06VrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,734.8186,125.297,977.31.32-0.14-0.03VrBr
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,481.138,239.99,056.45.75-0.08-0.01VrBr
100 Gujarat GasGas Distribution30 Sep 2025429.6208.3398.827,449.66,870.12.060.390.00VrBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,441.190,386.731,300.04.190.610.00WkBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,608.0436,357.3169,129.71.300.750.02FrBl
103 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,393.5115,422.946,572.32.970.810.05WkBl
104 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5998.11,533,374.01,001,017.00.850.670.03FrBl
105 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6764.0164,725.072,336.55.230.46-0.01FrBr
106 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,283.76,002.5120,090.777,735.21.280.750.03VrBl
107 Hexaware TechnologiesIT Services30 Sep 2025670.5506.8715.743,586.610,704.01.320.800.02FrBl
108 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8777.7174,766.8106,037.90.500.61-0.01VrBr
109 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,595.0307,302.176,374.94.050.530.00VrBr
110 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0471.9100,411.945,243.60.840.490.01VrBr
111 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,433.7571,820.0210,604.72.230.810.03VrBl
112 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8458.3193,646.410,724.92.000.870.14WkBl
113 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.521,563.096,111.423,785.510.190.420.02VrBr
114 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,135.030,180.57,497.33.660.520.00VrBr
115 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6302.7230.046,047.78,314.80.740.70-0.06VrBr
116 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4710.12,335.9189,801.533,080.53.640.700.05WkBl
117 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,369.5978,330.5972,568.10.900.670.04WkBl
118 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,004.199,697.144,169.31.750.700.02WkBl
119 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0610.988,383.023,525.24.510.33-0.02VrBr
120 IDBI BankBank Pub sector30 Sep 202591.4132.9100.2107,782.15,640.40.690.520.04WkBl
121 IDFC First BankBank Pvt sector30 Sep 202569.848.778.357,488.428,539.01.43-0.300.04VrBr
122 Indian BankBank Pub sector30 Sep 2025750.71,555.1851.8114,734.423,103.90.480.630.09WkBl
123 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0733.2104,366.164,493.03.580.55-0.02Brsh
124 Indian Oil CorporationRefineries30 Sep 2025149.8170.2167.4236,318.956,535.50.880.160.00VrBr
125 Indian Overseas BankBank Pub sector30 Sep 202539.540.238.974,888.92,637.60.980.560.05WkBl
126 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9119.1155,632.819,756.11.250.57-0.11VrBr
127 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3144.440,568.18,519.30.750.77-0.05VrBr
128 Indraprastha GasGas Distribution30 Sep 2025208.5146.8201.428,196.014,084.81.420.450.00VrBr
129 Indus TowersTelecom30 Sep 2025342.9436.4397.0104,735.127,349.30.790.690.00VrBr
130 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5846.665,952.747,135.00.92-0.050.03WkBr
131 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,340.486,914.348,244.52.43-0.45-0.04VrBr
132 Infosys LimitedIT Services30 Sep 20251,441.8888.31,545.0641,835.1553,723.91.620.720.03VrBl
133 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,843.5225,888.662,798.83.600.86-0.38WkBr
134 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5793.91,568.026,902.72,690.31.830.840.04WkBl
135 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0675.01,444.036,634.918,840.91.980.480.00WkBr
136 ITC HotelsHospitality30 Sep 2025227.361.0208.743,458.019,556.13.720.13-0.02Brsh
137 ITC LimitedCigarettes30 Sep 2025401.6389.6407.9510,919.0359,797.71.030.850.04VrBl
138 Jindal StainlessSteel30 Sep 2025737.8456.1752.562,037.626,055.81.620.520.00FrBl
139 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,038.6105,946.337,969.02.33-0.08-0.04VrBr
140 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7303.6192,849.697,797.93.06-1.22-0.04VrBr
141 JK CementCement30 Sep 20256,300.01,835.05,621.043,432.518,912.53.430.54-0.03Brsh
142 JSW EnergyPower Generation30 Sep 2025530.9279.4484.684,688.121,060.51.900.35-0.04VrBr
143 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5269.956,679.03,400.72.660.56-0.02VrBr
144 JSW SteelSteel30 Sep 20251,142.7242.91,140.3278,855.190,642.34.70-0.43-0.04VrBr
145 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1589.138,868.222,488.45.610.69-0.01VrBr
146 Kalyan JewellersJewellery30 Sep 2025454.3128.4496.551,261.15,973.93.540.600.00WkBl
147 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8232.818,821.94,681.61.510.51-0.01VrBr
148 Kaynes TechnologyEMS30 Sep 20257,052.0919.65,883.539,439.88,282.47.670.24-0.02VrBr
149 KEI IndustriesCables30 Sep 20254,062.31,328.94,080.439,008.923,993.63.060.510.00VrBr
150 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,087.8415,178.3302,599.71.090.540.01WkBl
151 KPIT TechnologiesIT Services30 Sep 20251,097.7740.21,168.932,044.718,597.51.480.840.01WkBl
152 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.04,024.9553,647.5460,971.51.540.63-0.02Brsh
153 Laurus LabsPharma Formulations30 Sep 2025841.8129.2978.252,805.734,364.56.510.29-0.01VrBr
154 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9545.930,027.915,960.50.170.780.00VrBr
155 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0902.4570,767.813,938.11.030.740.03WkBl
156 Linde IndiaIndustrial Gases30 Sep 20256,245.5696.05,966.550,884.811,492.38.970.330.01Brsh
157 Lloyds Metals and EnergySteel30 Sep 20251,225.0626.01,223.064,384.614,808.51.960.750.00WkBl
158 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5288.772,171.359,937.51.070.55-0.05VrBr
159 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,265.445,202.311,434.32.430.650.01FrBl
160 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,176.8117,502.216,019.62.940.45-0.02VrBr
161 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,926.0175,616.744,432.42.700.590.02FrBl
162 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,029.492,694.548,989.21.100.750.04FrBl
163 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,749.6466,273.6464,301.21.630.62-0.02WkBr
164 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7342.647,613.547,412.10.660.57-0.03Brsh
165 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,191.22,242.192,544.66,478.11.110.830.00Blsh
166 Marico LimitedPersonal Care30 Sep 2025697.4348.4739.996,034.338,905.92.000.910.08VrBl
167 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,977.0502,321.0219,141.32.110.580.00VrBl
168 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,661.557,340.834,320.17.310.13-0.04VrBr
169 Max Healthcare InstituteHospitals30 Sep 20251,114.7427.01,181.1114,830.875,485.12.610.760.00WkBr
170 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,745.2110,735.915,184.13.860.690.03WkBl
171 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8947.856,916.314,953.81.140.73-0.05VrBr
172 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,747.152,266.822,993.61.720.670.00Blsh
173 MRF LimitedTyres30 Sep 2025145,820.072,949.8152,435.064,649.938,133.92.000.370.00FrBr
174 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,574.03,636.0145,973.938,841.00.470.870.01FrBl
175 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9242.9250.746,040.722,058.10.880.560.02WkBl
176 Nestle IndiaFood Products30 Sep 20251,152.9227.91,280.7246,959.291,678.75.060.900.14VrBl
177 New India AssuranceInsurance30 Sep 2025189.1134.8174.528,759.31,322.41.40-0.04-0.05VrBr
178 NHPC LimitedPower Generation30 Sep 202586.342.478.879,175.022,561.02.04-0.11-0.03VrBr
179 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4329.9881.456,110.914,637.92.630.790.03FrBl
180 NMDC LimitedMining/Minerals30 Sep 202576.4101.373.564,628.725,336.30.750.640.00WkBl
181 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.897.181,844.95,729.1-11.06-3.54-0.03VrBr
182 NTPC LimitedPower Generation30 Sep 2025340.5279.5326.7316,741.6154,629.71.220.26-0.03FrBr
183 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,655.460,190.719,437.22.070.400.00VrBr
184 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9247.0310,670.095,683.60.490.35-0.01VrBr
185 Oil IndiaOil Exploration30 Sep 2025413.8731.7425.169,139.023,138.30.570.48-0.02VrBr
186 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.741.918,463.73,323.5-5.85-2.01-0.04VrBr
187 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,265.880,842.018,147.68.63-0.84-0.04VrBr
188 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,169.571,022.617,113.12.380.760.03WkBl
189 Page IndustriesTextiles30 Sep 202540,685.010,208.338,885.043,371.826,489.53.990.880.11Blsh
190 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1579.363,017.99,846.12.970.43-0.01VrBr
191 PB FintechFintech30 Sep 20251,702.0140.91,810.883,171.439,027.612.08-0.05-0.02Brsh
192 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,296.598,477.356,570.22.580.760.03FrBl
193 Petronet LNGGas Transmission30 Sep 2025278.8248.6275.241,272.519,094.41.120.430.00FrBr
194 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,698.060,719.230,838.72.030.47-0.01VrBr
195 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,427.451,999.927,716.62.180.560.00WkBl
196 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,472.1149,817.744,697.33.090.800.03WkBl
197 Polycab IndiaCables30 Sep 20257,286.02,578.27,521.0113,195.729,649.22.830.720.03WkBl
198 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2369.7122,004.853,665.90.110.860.00WkBl
199 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0277.6258,184.8119,348.01.690.36-0.01WkBr
200 Premier EnergiesSolar30 Sep 20251,021.6423.0989.244,810.26,721.52.420.820.04WkBl
201 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,688.572,728.821,853.25.64-0.41-0.02VrBr
202 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,689.812,850.041,712.112,108.63.020.940.21WkBl
203 Punjab and Sind BankBank Pub sector30 Sep 202529.823.629.721,102.3370.01.260.180.07VrBr
204 Punjab National BankBank Pub sector30 Sep 2025112.8310.0122.4140,639.238,511.90.360.600.09WkBl
205 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8314.065,469.614,224.35.870.21-0.04VrBr
206 Ramco CementsCement30 Sep 2025985.4175.91,010.523,877.412,060.85.60-0.82-0.03WkBr
207 Relaxo FootwearsFootwear30 Sep 2025446.093.2408.510,167.92,959.04.780.09-0.01VrBr
208 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,546.62,092,932.0935,434.81.150.34-0.02Brsh
209 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3358.294,322.144,669.10.190.840.00VrBr
210 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.5109.8115,887.832,814.31.360.52-0.03Brsh
211 SBI Life InsuranceInsurance30 Sep 20251,790.6359.42,022.5202,769.485,515.14.980.49-0.01Brsh
212 Schaeffler IndiaBearings30 Sep 20254,208.81,085.33,970.362,057.315,825.73.880.660.02WkBl
213 Shree CementCement30 Sep 202529,265.07,328.526,480.095,541.826,302.83.990.15-0.02FrBr
214 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4823.3154,863.4108,404.40.660.65-0.02Brsh
215 Siemens IndiaElectrical Equipment30 Sep 20253,129.2752.23,173.5113,014.826,753.94.160.51-0.01Brsh
216 SJVN LimitedPower Generation30 Sep 202590.30.681.031,843.14,143.5149.97-60.67-0.06VrBr
217 Solar IndustriesExplosives30 Sep 202513,326.02,277.513,758.0124,496.232,851.15.850.740.03WkBl
218 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0503.231,281.914,555.51.930.56-0.01Brsh
219 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,838.484,137.241,041.45.630.11-0.01VrBr
220 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4491.428,891.915,435.12.400.32-0.02VrBr
221 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0972.6897,769.9376,228.50.520.620.07FrBl
222 Steel Authority of IndiaSteel30 Sep 2025134.593.0134.155,382.119,321.91.45-0.52-0.05VrBr
223 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,779.7427,009.6189,105.91.310.730.01VrBl
224 Sun TV NetworkEntertainment Production30 Sep 2025523.5788.4536.721,148.64,408.50.660.600.00VrBr
225 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,475.344,145.722,465.55.510.41-0.01VrBr
226 Suzlon EnergyElectrical Equipment30 Sep 202555.125.055.175,534.256,087.22.200.770.02WkBl
227 Swiggy LimitedInternet Retail30 Sep 2025423.0-313.6385.596,117.68,650.6-1.35-1.13-0.01VrBr
228 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,920.954,745.722,499.91.690.90-0.08WkBr
229 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,150.61,139,915.0311,162.61.650.830.08VrBl
230 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,183.1117,072.774,824.61.750.66-0.02WkBr
231 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,320.533,142.818,400.83.890.680.02FrBl
232 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3362.3133,390.486,600.20.290.86-0.09FrBr
233 Tata Power CompanyPower Generation30 Sep 2025388.7189.3387.0123,659.664,819.72.050.26-0.04VrBr
234 Tata SteelSteel30 Sep 2025168.873.8168.0209,723.3133,321.62.29-0.04-0.03VrBr
235 Tata TechnologiesIT Services30 Sep 2025669.5293.4670.527,201.04,257.22.280.700.01WkBl
236 Tech MahindraIT Services30 Sep 20251,400.3709.81,461.5143,163.076,915.81.970.600.01VrBl
237 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,886.734,396.98,745.24.040.46-0.01VrBr
238 Titan CompanyJewellery30 Sep 20253,367.0643.13,904.2346,609.5161,789.75.240.780.04VrBl
239 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,686.5124,767.935,724.52.460.830.04WkBl
240 Torrent PowerPower Generation30 Sep 20251,218.9755.11,291.465,074.128,034.21.610.49-0.01VrBr
241 Trent LimitedRetailing30 Sep 20254,677.5873.54,359.1154,960.585,275.55.350.800.01FrBl
242 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.42,884.455,812.528,189.42.940.44-0.01VrBr
243 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,441.9163,520.279,708.12.830.84-0.01VrBr
244 UCO BankBank Pub sector30 Sep 202530.541.030.738,496.51,730.10.740.370.04VrBr
245 UltraTech CementCement30 Sep 202512,222.04,040.711,729.0345,629.2136,604.73.020.36-0.03VrBr
246 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6150.9115,183.512,368.40.350.580.09WkBl
247 United BreweriesDistilleries30 Sep 20251,800.8272.71,726.945,660.111,101.56.600.40-0.02VrBr
248 United SpiritsDistilleries30 Sep 20251,324.3353.31,427.1103,800.236,604.03.750.670.02VrBl
249 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8369.71,281.473,899.518,660.53.510.690.01WkBl
250 UPL LimitedAgroChemicals30 Sep 2025655.8880.7750.963,404.344,857.80.740.49-0.02VrBr
251 Varun BeveragesFood Processing30 Sep 2025443.7257.8447.7151,393.554,068.71.720.780.01WkBl
252 Vedant FashionsInternet Retail30 Sep 2025690.2151.9608.214,775.41,171.74.540.530.00WkBl
253 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5496.4194,111.755,684.00.910.73-0.01VrBr
254 Vishal Mega MartRetailing30 Sep 2025149.039.1130.961,153.69,784.63.810.62-0.02VrBr
255 Vodafone IdeaTelecom30 Sep 20258.1-23.910.0108,018.026,620.6-0.34-0.68-0.01VrBr
256 Voltas LimitedConsumer Electronics30 Sep 20251,353.5331.81,395.846,184.933,797.24.080.42-0.04Brsh
257 Waaree EnergiesSolar30 Sep 20253,328.41,241.93,185.791,633.88,247.02.680.670.03WkBl
258 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,180.314,974.73,741.51.810.51-0.02VrBr
259 Wipro LimitedIT Services30 Sep 2025239.4216.0244.5256,317.869,262.11.110.620.00Brsh
260 Yes BankBank Pvt sector30 Sep 202521.314.622.470,368.138,874.81.46-0.080.03VrBr
261 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0924.393,006.223,096.10.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,585.88,375.211,003.137,161,770.016,538,700.01.260.610.01