icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,075.043,659.917,136.31.210.69-0.03FrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.931,785.035,806.08,297.64.930.740.09Blsh
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0440.415,968.78,756.93.38-0.39-0.05FrBr
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,105.055,471.313,615.41.890.840.06Blsh
5 ACC LimitedCement31 Mar 20261,254.61,651.21,324.724,876.29,983.30.760.34-0.03FrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,579.2189,706.549,525.23.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,979.9385,206.488,705.51.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,534.5252,759.269,996.487.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,826.4420,795.1148,852.01.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2226.1436,104.169,563.02.770.360.00FrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9752.282,722.220,245.27.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5351.492,039.926,602.70.790.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7191.721,236.92,166.23.700.09-0.03FrBr
14 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,489.141,892.513,104.22.230.470.02VrBr
15 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,017.237,695.611,044.81.750.770.03VrBl
16 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,355.564,033.018,437.91.710.61-0.02Brsh
17 Ambuja CementsCement31 Mar 2026401.3465.0416.0102,827.937,636.90.860.37-0.04FrBr
18 Anthem BiosciencesBiotechnology31 Mar 2026656.3191.1778.343,715.44,153.03.430.720.03VrBl
19 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,799.049,950.825,585.43.360.670.03WkBl
20 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,524.0122,562.085,930.62.860.730.01VrBl
21 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5143.884,466.040,502.21.000.80-0.03FrBr
22 Asian PaintsPaints31 Mar 20262,165.2444.02,708.1259,760.4126,721.94.880.480.02WkBr
23 Astral LimitedPlastics31 Mar 20261,599.0302.21,526.040,996.017,863.05.290.500.02Blsh
24 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2978.573,217.949,740.80.930.700.09Blsh
25 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,449.084,158.240,187.10.850.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,092.0266,781.758,500.75.810.450.00FrBr
27 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0188.724,524.92,453.51.790.19-0.01FrBr
28 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,292.4401,700.3396,628.30.750.550.02VrBl
29 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,184.0284,640.6116,406.01.370.780.01WkBl
30 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4886.9551,871.9238,492.71.130.73-0.02FrBr
31 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,693.1270,989.1263,871.00.760.59-0.02FrBr
32 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,253.0114,109.246,762.00.970.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.584.070,008.35,600.70.860.68-0.04FrBr
34 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,127.841,134.017,059.92.800.24-0.02FrBr
35 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6206.933,337.515,684.20.750.150.04WkBr
36 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7273.8141,566.050,969.20.360.530.09VrBl
37 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2147.767,252.07,780.10.250.640.08VrBl
38 Bank of MaharashtraBank Pub sector31 Mar 202661.3171.584.064,586.05,864.10.360.750.10VrBl
39 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,272.219,200.24,955.73.840.460.03VrBr
40 Berger PaintsPaints31 Mar 2026410.0119.9501.958,521.713,810.73.420.500.02Blsh
41 Bharat DynamicsDefence31 Mar 20261,096.6190.71,202.844,090.110,829.65.750.39-0.02FrBr
42 Bharat ElectronicsElectronics31 Mar 2026400.7135.7412.1301,199.4146,027.72.950.760.04FrBl
43 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,925.492,051.250,348.97.250.13-0.05FrBr
44 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8396.6138,081.258,882.64.11-0.26-0.01FrBr
45 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2289.1125,426.253,893.10.500.590.01Blsh
46 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,799.01,096,381.0481,796.21.250.770.00WkBl
47 Bharti HexacomTelecom31 Mar 20261,508.7742.11,475.873,790.011,068.52.030.810.01Blsh
48 Billionbrains Garage VenturesFinance Broking31 Mar 2026150.162.7195.3122,492.08,819.42.390.750.03VrBl
49 Biocon LimitedBiotechnology31 Mar 2026360.9486.8416.467,486.521,794.60.740.54-0.04FrBr
50 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,570.832,298.012,939.53.260.660.03Blsh
51 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.137,820.0111,544.932,716.62.530.560.00VrBl
52 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9219.211,441.82,517.28.73-3.30-0.05FrBr
53 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,107.5123,023.559,141.43.140.880.10Blsh
54 Canara BankBank Pub sector31 Mar 2026123.5333.3137.5124,730.544,436.50.370.610.12VrBl
55 Castrol IndiaLubricants31 Mar 2026173.5102.3182.518,052.58,820.11.700.790.08WkBl
56 Central Bank of IndiaBank Pub sector31 Mar 202631.487.831.128,131.81,210.50.360.510.03VrBl
57 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9911.2143,506.856,559.55.370.570.00Blsh
58 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,495.4127,413.661,536.30.650.83-0.04FrBr
59 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,376.5111,191.373,435.71.180.59-0.01VrBr
60 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7767.58,156.81,400.52.130.520.00WkBl
61 Coal IndiaMining/Minerals31 Mar 2026450.5567.8466.9287,737.895,542.00.790.650.05Blsh
62 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,441.237,915.210,294.63.940.26-0.01FrBr
63 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,412.047,416.527,526.60.890.770.03WkBl
64 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,023.455,033.626,886.02.840.910.19Blsh
65 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2453.034,497.515,195.82.060.17-0.03FrBr
66 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,807.153,312.121,130.42.110.51-0.03WkBr
67 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,859.228,222.39,219.71.440.830.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6260.516,770.816,047.33.000.280.02FrBr
69 Cummins IndiaEngines31 Mar 20264,500.11,079.95,625.5155,938.976,190.64.170.720.03Blsh
70 Dabur IndiaPersonal Care31 Mar 2026410.5149.9426.275,585.824,237.42.740.560.00FrBr
71 Dalmia BharatCement31 Mar 20261,779.21,060.81,651.730,980.311,427.51.680.09-0.02VrBr
72 Deepak NitriteChemicals31 Mar 20261,286.8494.61,678.322,890.911,548.62.600.13-0.01FrBr
73 DelhiveryCouriers31 Mar 2026416.7109.3439.432,893.813,506.53.81-0.18-0.04FrBr
74 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,753.0179,270.991,801.43.330.650.01VrBl
75 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,611.070,597.136,777.42.900.730.00VrBl
76 DLF LimitedReal Estate31 Mar 2026504.1273.4575.2142,367.635,507.41.840.33-0.04FrBr
77 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,268.5105,876.274,802.71.040.62-0.03VrBr
78 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,203.0197,588.595,953.92.070.710.02VrBl
79 Emami LimitedPersonal Care31 Mar 2026393.4261.4390.917,062.87,414.31.510.740.02Blsh
80 Emcure PharmaceuticalsPharma Formulations31 Mar 20261,595.5915.51,744.633,075.82,315.31.740.710.01VrBl
81 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,518.035,418.98,853.01.360.700.00Blsh
82 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,789.931,212.82,629.81.030.58-0.01VrBr
83 Eternal LtdInternet Retail31 Mar 2026229.011.6245.7237,060.9122,738.919.66-1.76-0.04VrBr
84 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9393.033,400.816,107.21.91-0.09-0.03WkBr
85 Federal BankBank Pvt sector31 Mar 2026259.4346.3315.177,649.574,000.60.750.520.07VrBl
86 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3989.874,722.049,185.02.230.62-0.01WkBr
87 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7267.176,462.521,967.030.510.320.00WkBr
88 GAIL IndiaGas Transmission31 Mar 2026137.7155.1167.6110,192.136,549.90.890.12-0.03Brsh
89 GE Vernova TnD IndiaElectrical Equipment31 Mar 20263,640.4563.34,931.0126,256.512,721.66.460.810.09Blsh
90 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5388.068,070.79,680.20.510.44-0.01WkBr
91 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,657.524,952.15,046.61.980.920.18Blsh
92 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,288.537,704.517,781.42.320.140.00WkBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,194.737,179.59,013.42.480.850.09Blsh
94 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,209.662,355.130,459.13.130.45-0.01FrBr
95 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6102.6108,345.729,913.6-8.02-0.86-0.04WkBr
96 Go Digit General InsuranceInsurance31 Mar 2026325.7141.1301.027,822.84,729.92.310.640.00WkBl
97 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,013.2103,675.136,605.02.170.730.00VrBl
98 Godrej IndustriesChemicals31 Mar 2026749.010.21,046.235,236.511,554.373.07-66.16-0.01FrBr
99 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,684.350,732.416,519.93.56-0.56-0.04FrBr
100 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,095.5210,673.7110,899.80.870.16-0.02FrBr
101 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,578.839,313.19,310.63.950.06-0.03FrBr
102 Gujarat GasGas Distribution31 Mar 2026307.3165.6392.236,792.79,208.51.85-0.21-0.03VrBr
103 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,150.572,165.924,990.32.660.660.04Blsh
104 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,146.3311,067.4120,568.01.130.770.02WkBl
105 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5627.352,086.411,354.80.610.73-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,503.3107,241.449,255.72.620.750.02Blsh
107 HDFC BankBank Pvt sector31 Mar 2026731.6870.7738.41,136,569.01,134,736.00.840.550.03WkBl
108 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1560.6120,955.953,115.94.920.32-0.02VrBr
109 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,855.497,151.662,886.61.260.730.03Blsh
110 Hexaware TechnologiesIT Services31 Mar 2026425.0565.6521.631,870.67,826.70.750.800.01Blsh
111 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,076.7241,958.9146,806.00.800.45-0.04FrBr
112 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,263.8285,152.380,619.11.600.720.05Blsh
113 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9382.081,282.836,624.40.500.540.05Blsh
114 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,132.8501,120.8184,565.81.540.840.03VrBl
115 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8563.7238,160.113,190.21.040.890.17Blsh
116 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.734,610.0154,265.038,177.29.370.550.02WkBl
117 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.535,125.031,055.97,714.82.800.460.00WkBr
118 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5209.041,835.77,554.30.210.86-0.06WkBr
119 Hyundai Motor IndiaAuto 4 wheeler31 Mar 20261,778.0703.91,898.6154,269.026,887.62.530.650.03VrBl
120 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,275.0912,914.4907,537.30.860.620.03VrBl
121 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,777.788,617.539,260.71.830.640.00WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC31 Mar 20262,801.5714.03,248.0160,535.216,053.53.920.880.13Blsh
123 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7474.868,804.518,313.94.690.130.01VrBr
124 IDBI BankBank Pub sector31 Mar 202661.5121.675.481,040.94,241.00.510.470.01WkBr
125 IDFC First BankBank Pvt sector31 Mar 202658.937.073.763,385.931,466.71.59-0.490.03WkBr
126 Indian BankBank Pub sector31 Mar 2026845.71,459.9875.0117,852.623,731.80.580.590.08VrBl
127 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9666.794,900.258,643.61.820.67-0.01WkBr
128 Indian Oil CorporationRefineries31 Mar 2026135.4283.8138.1195,056.746,664.20.480.440.02FrBr
129 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.464,374.82,267.30.620.620.08VrBl
130 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.296.0125,470.715,927.30.880.56-0.10FrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1122.534,404.77,225.00.450.80-0.06FrBr
132 Indraprastha GasGas Distribution31 Mar 2026145.6123.8162.522,750.011,364.41.180.33-0.01VrBr
133 Indus TowersTelecom31 Mar 2026418.2332.8419.4110,644.528,892.41.260.55-0.01VrBr
134 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7922.871,895.951,382.51.16-0.300.03WkBr
135 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7982.663,713.835,366.31.85-0.19-0.03VrBr
136 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,180.3478,681.5412,968.11.210.780.05WkBl
137 Interglobe AviationAirlines31 Mar 20263,943.5194.34,537.6175,429.548,770.820.300.07-0.46WkBr
138 Inventurus Knowledge SolutionsITES31 Mar 20261,328.41,118.21,683.528,884.32,888.41.190.850.03VrBl
139 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,634.041,455.321,320.02.010.530.00FrBl
140 ITC HotelsHospitality31 Mar 2026137.964.7150.931,425.914,141.62.130.13-0.01FrBr
141 ITC LimitedCigarettes31 Mar 2026287.7321.9280.0350,825.1247,056.90.890.820.04Blsh
142 Jindal StainlessSteel31 Mar 2026711.0437.3665.654,869.323,045.11.630.45-0.01VrBr
143 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,149.9117,299.942,037.92.66-0.21-0.03VrBr
144 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5234.2148,796.975,457.92.19-1.06-0.05FrBr
145 JK CementCement31 Mar 20265,080.01,691.04,822.037,258.816,224.13.000.46-0.01FrBr
146 JSW EnergyPower Generation31 Mar 2026471.6217.7570.4100,236.024,927.02.170.12-0.06VrBr
147 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2282.859,388.03,563.32.020.53-0.02WkBr
148 JSW SteelSteel31 Mar 20261,122.5752.11,261.7308,542.9100,292.31.490.43-0.03FrBr
149 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4422.827,898.316,141.43.520.71-0.03FrBr
150 Kalyan JewellersJewellery31 Mar 2026375.9139.8355.136,667.44,273.22.690.560.02Blsh
151 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7209.716,960.04,218.41.370.32-0.01VrBr
152 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,072.820,598.44,325.73.070.36-0.03FrBr
153 KEI IndustriesCables31 Mar 20264,038.01,526.35,281.050,486.731,053.42.650.540.00VrBl
154 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7381.7379,656.6276,709.91.090.440.01WkBr
155 KPIT TechnologiesIT Services31 Mar 2026634.8666.7756.220,729.412,030.50.950.810.00FrBr
156 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,900.6536,579.1446,760.21.670.55-0.01FrBr
157 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,424.476,897.250,042.66.350.360.00WkBr
158 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0503.487,411.212,412.45.870.40-0.02VrBr
159 LG Electronics IndiaConsumer Electronics31 Mar 20261,441.0240.01,541.5104,632.813,183.76.000.530.05VrBl
160 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5552.830,404.716,160.70.160.760.00VrBl
161 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6403.9255,466.76,238.50.650.750.06Blsh
162 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,855.058,462.313,203.710.040.27-0.02VrBr
163 Lloyds Metals and EnergySteel31 Mar 20261,271.7828.41,717.296,641.522,227.51.540.690.01Blsh
164 LnT FinanceFinance Holding31 Mar 2026240.2248.7265.666,504.055,230.90.970.55-0.06FrBr
165 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,417.736,227.09,163.92.280.550.01VrBl
166 Lodha DevelopersReal Estate31 Mar 2026677.0501.5887.988,693.712,092.01.350.53-0.02FrBr
167 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,999.9118,594.430,005.32.300.530.02Blsh
168 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,264.2103,514.554,707.60.860.820.03VrBl
169 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.42,990.1371,827.6370,254.71.130.66-0.02FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3285.039,614.239,446.60.470.68-0.02FrBr
171 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,391.098,707.324,985.01.540.690.00VrBl
172 Marico LimitedPersonal Care31 Mar 2026736.0322.6813.2105,565.542,767.32.280.890.06Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,120.0412,496.2179,954.61.730.520.00WkBr
174 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,594.155,014.832,927.99.34-0.17-0.04FrBr
175 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,003.197,615.264,168.22.620.70-0.01Brsh
176 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,435.398,235.113,470.02.510.700.01Blsh
177 Meesho LtdInternet Retail31 Mar 2026140.4-97.1166.776,096.59,207.7-1.45-1.100.00VrBr
178 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2864.352,018.813,667.01.450.51-0.09WkBr
179 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,340.544,661.319,647.71.150.690.00VrBl
180 MRF LimitedTyres31 Mar 2026128,495.075,825.4122,750.052,060.030,707.71.690.350.00VrBr
181 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,991.1120,083.231,952.00.320.900.02Blsh
182 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5383.970,508.333,780.51.220.630.03Blsh
183 National Securities DepositoryFinance Exchange31 Mar 2026791.2321.7824.116,482.03,609.62.460.630.00VrBl
184 Nestle IndiaFood Products31 Mar 20261,174.8268.81,410.4271,969.5100,963.34.370.900.19VrBl
185 New India AssuranceInsurance31 Mar 2026117.8175.9150.924,868.31,143.50.670.01-0.04FrBr
186 NHPC LimitedPower Generation31 Mar 202673.738.474.074,333.321,181.41.92-0.25-0.05FrBr
187 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,084.869,222.818,058.52.940.730.01Blsh
188 NMDC LimitedMining/Minerals31 Mar 202676.3121.890.079,161.531,033.70.630.680.01Blsh
189 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.1100.484,608.85,922.6-3.82-1.94-0.02FrBr
190 NTPC LimitedPower Generation31 Mar 2026370.7332.9355.7344,861.9168,357.71.110.35-0.03VrBr
191 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,632.559,358.119,168.31.530.47-0.01FrBr
192 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7259.0325,829.2100,352.50.580.34-0.01VrBr
193 Oil IndiaOil Exploration31 Mar 2026475.5843.8476.077,418.425,909.10.560.54-0.01VrBr
194 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.747.320,880.93,758.66.13-1.04-0.17WkBr
195 One 97 CommunicationsFintech31 Mar 2026959.0190.11,072.068,612.915,402.45.05-0.32-0.03FrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,639.583,897.520,215.41.830.760.06WkBl
197 Page IndustriesTextiles31 Mar 202631,775.08,652.738,905.043,394.226,503.13.670.840.09VrBl
198 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5422.145,923.47,175.21.660.57-0.02FrBr
199 PB FintechFintech31 Mar 20261,427.8215.61,497.369,279.032,508.86.620.270.00VrBr
200 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,018.079,159.045,472.82.310.760.03WkBl
201 Petronet LNGGas Transmission31 Mar 2026248.5255.5268.840,320.018,653.70.970.420.02FrBr
202 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,754.162,732.731,861.32.150.43-0.01WkBr
203 Physicswallah LtdEducation Services31 Mar 202687.3-18.1106.330,387.14,861.9-4.81-1.88-0.01WkBr
204 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,866.443,488.523,180.02.630.28-0.02WkBr
205 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,481.8150,812.644,994.13.230.730.02VrBl
206 Pine LabsFintech31 Mar 2026156.243.2152.417,495.13,289.13.62-0.19-0.02WkBr
207 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.41,993.745,192.7239.51.67-0.130.01WkBr
208 Polycab IndiaCables31 Mar 20266,843.52,829.39,615.5144,761.837,917.32.420.720.03VrBl
209 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6435.6143,752.463,232.00.150.800.00WkBr
210 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1285.7265,718.3122,830.41.600.42-0.03VrBr
211 Premier EnergiesSolar31 Mar 2026891.7427.11,086.749,226.97,384.02.090.780.03FrBl
212 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,354.058,320.917,523.99.67-2.34-0.05FrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,032.529,320.28,511.42.020.950.18WkBl
214 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.217,178.4301.20.580.440.06WkBr
215 Punjab National BankBank Pub sector31 Mar 2026100.6321.0109.7126,020.134,508.70.310.590.09VrBl
216 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3233.948,766.513,244.74.360.18-0.05FrBr
217 Ramco CementsCement31 Mar 2026920.1338.2851.720,123.810,164.92.72-0.01-0.03VrBr
218 Relaxo FootwearsFootwear31 Mar 2026237.993.3347.18,640.72,514.62.550.050.00WkBr
219 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,269.21,717,541.0767,654.11.300.22-0.03FrBr
220 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2352.192,715.843,908.40.240.74-0.02WkBr
221 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1144.1152,047.343,053.11.350.47-0.02WkBr
222 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,769.1177,457.074,839.96.600.290.01FrBr
223 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,081.063,787.516,267.03.530.630.01VrBl
224 Shree CementCement31 Mar 202623,020.07,426.423,415.084,483.123,258.33.100.13-0.01VrBr
225 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3911.7171,542.3120,079.60.900.64-0.03FrBr
226 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,619.8128,908.530,516.45.460.28-0.02VrBr
227 SJVN LimitedPower Generation31 Mar 202663.4-23.572.828,605.03,722.1-2.69-2.54-0.03FrBr
228 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,267.0165,298.243,617.64.240.750.04Blsh
229 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4601.937,425.917,414.22.180.55-0.01FrBr
230 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,689.679,726.438,889.83.480.32-0.01FrBr
231 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8521.430,679.416,390.12.400.33-0.01FrBr
232 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,002.7925,554.1387,872.00.610.590.07VrBl
233 Steel Authority of IndiaSteel31 Mar 2026151.4110.6186.076,823.626,802.51.37-0.32-0.03FrBr
234 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,779.0426,841.7189,031.51.400.720.00WkBl
235 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1514.020,254.04,222.01.110.37-0.02WkBr
236 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,499.744,455.622,623.24.020.480.03FrBr
237 Suzlon EnergyElectrical Equipment31 Mar 202639.633.555.275,746.256,244.61.180.790.02Blsh
238 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8250.068,994.06,209.5-0.97-1.25-0.01FrBr
239 Tata CapitalFinance NBFC31 Mar 2026305.0292.2322.9137,045.611,785.91.040.62-0.04WkBr
240 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,975.856,310.323,143.01.470.86-0.05WkBr
241 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,151.0778,250.6212,439.21.290.840.09WkBl
242 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,106.5109,495.069,981.51.360.69-0.01VrBr
243 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,257.226,521.014,724.43.350.590.03Blsh
244 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8363.3133,779.176,254.13.410.700.07Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3387.8142,802.692,710.90.120.870.00WkBl
246 Tata Power CompanyPower Generation31 Mar 2026378.8203.3398.7127,382.266,771.01.860.27-0.06VrBr
247 Tata SteelSteel31 Mar 2026191.997.3203.2253,640.4161,239.81.970.15-0.04FrBr
248 Tata TechnologiesIT Services31 Mar 2026509.2316.6745.130,249.54,734.31.610.690.01FrBl
249 Tech MahindraIT Services31 Mar 20261,384.0954.81,483.8145,388.878,111.61.450.680.01WkBl
250 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,739.956,478.914,359.43.510.500.00FrBr
251 Titan CompanyJewellery31 Mar 20263,951.4958.74,104.9364,427.3170,106.74.120.820.03WkBl
252 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,472.9151,383.343,345.21.490.82-0.02WkBr
253 Torrent PowerPower Generation31 Mar 20261,305.8573.41,427.871,947.430,995.22.280.32-0.04VrBr
254 Trent LimitedRetailing31 Mar 20263,295.8693.32,771.398,516.254,213.94.750.710.01Blsh
255 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,105.560,107.830,358.92.730.21-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,358.0159,534.377,765.22.530.83-0.04FrBr
257 UCO BankBank Pub sector31 Mar 202622.539.826.032,653.01,467.40.560.330.05WkBr
258 UltraTech CementCement31 Mar 202610,745.04,577.510,911.0321,524.4127,077.62.350.40-0.01FrBr
259 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6170.4130,107.213,970.90.440.530.08VrBl
260 United BreweriesDistilleries31 Mar 20261,540.0175.61,329.035,139.58,543.68.770.02-0.02WkBr
261 United SpiritsDistilleries31 Mar 20261,218.8336.21,257.291,442.632,246.23.630.630.03Blsh
262 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,094.063,170.015,951.23.140.620.00VrBl
263 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4628.453,047.637,530.60.420.64-0.01FrBr
264 Varun BeveragesFood Processing31 Mar 2026384.1156.7529.8179,166.563,987.52.450.610.01VrBl
265 Vedant FashionsInternet Retail31 Mar 2026351.0263.8404.09,816.1778.41.330.690.02Blsh
266 Vishal Mega MartRetailing31 Mar 2026105.342.6118.355,264.38,842.32.470.63-0.02FrBr
267 Vodafone IdeaTelecom31 Mar 20268.5-13.314.1153,197.137,754.8-0.64-0.750.00VrBr
268 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,304.443,160.631,584.15.670.14-0.02WkBr
269 Waaree EnergiesSolar31 Mar 20263,109.81,543.53,040.887,469.07,872.22.010.660.02Blsh
270 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0773.89,816.72,452.81.650.32-0.01VrBr
271 Wipro LimitedIT Services31 Mar 2026187.6261.2181.7190,543.051,488.40.720.680.00VrBr
272 Yes BankBank Pvt sector31 Mar 202617.323.923.473,334.540,513.60.720.320.03WkBr
273 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,105.6111,249.227,835.70.820.720.00VrBl
Summary of BSE LargeMidcap stocks9,471.08,183.510,235.435,671,450.015,898,660.01.160.580.01