icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 45% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,163.647,321.918,573.61.240.71-0.02VrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.234,945.039,365.89,122.63.780.800.06Blsh
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7530.119,228.110,544.43.17-0.17-0.03WkBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,580.056,480.613,863.11.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,303.824,483.79,825.80.970.19-0.03VrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,603.0192,565.650,271.64.890.25-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,002.5390,833.590,001.22.790.38-0.07VrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,308.0215,450.659,664.659.07-6.40-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,682.4387,618.1137,116.01.750.57-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0205.6396,454.863,238.53.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3647.371,190.717,423.010.410.35-0.02FrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4402.0109,915.131,769.31.070.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2274.830,447.63,105.76.49-0.12-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.84,447.641,505.212,983.12.750.520.01Blsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,706.446,306.113,567.61.610.820.04FrBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,475.065,461.818,849.31.790.600.00Blsh
17 Ambuja CementsCement30 Jun 2026421.9456.9412.4102,473.937,507.30.920.36-0.04VrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7891.150,200.44,769.04.490.670.01FrBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,115.058,724.830,079.52.920.670.01VrBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,817.0126,774.988,884.42.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3176.4103,585.449,670.11.310.73-0.06Brsh
22 Asian PaintsPaints30 Jun 20262,635.7627.32,628.4252,115.5122,992.44.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,520.040,834.817,792.84.460.48-0.01Brsh
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,075.780,566.954,733.41.080.710.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,645.094,649.745,197.00.990.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,981.0259,659.156,938.95.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6190.024,699.12,470.91.260.430.00VrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,243.0386,669.7381,787.60.830.560.04VrBl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,607.0324,413.1132,671.31.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,094.3681,306.2294,428.01.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,011.2321,902.6313,447.20.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,254.0125,249.751,327.31.130.18-0.03VrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.584.470,291.65,623.30.910.71-0.03FrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,376.745,945.719,055.52.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5170.527,468.912,923.31.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6244.0126,181.245,430.10.460.440.05VrBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3142.164,693.47,484.10.220.680.09WkBl
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.561,909.35,621.00.500.740.09FrBl
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.64,105.718,451.94,762.61.360.760.07Blsh
40 Berger PaintsPaints30 Jun 2026510.1166.8541.263,104.114,892.13.060.620.03WkBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,393.051,062.212,542.19.050.21-0.01WkBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2412.0301,162.9146,009.93.570.700.00Brsh
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.22,098.9100,346.054,885.911.64-0.08-0.03FrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2425.0147,987.763,107.16.45-0.18-0.04Brsh
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1310.3134,623.857,845.10.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,934.21,207,164.0530,478.81.160.790.01WkBl
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,600.480,020.012,003.01.660.830.02FrBl
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5193.8121,588.68,754.42.750.770.03WkBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1417.568,039.721,973.30.870.53-0.04FrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,493.030,698.312,298.63.660.61-0.01VrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,730.0143,734.542,157.93.200.580.01VrBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6204.710,684.52,350.68.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,495.0132,357.163,628.42.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4129.1117,102.141,718.80.340.630.12WkBl
55 Castrol IndiaLubricants30 Jun 2026184.4153.8186.918,481.89,029.81.200.870.15WkBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.028,077.51,208.20.350.510.09WkBl
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2894.2140,834.655,506.47.730.56-0.01Brsh
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,868.0159,263.276,918.60.890.81-0.05VrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,431.1115,610.776,354.51.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7831.98,841.61,518.12.160.560.01FrBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5406.9250,761.483,264.20.610.710.03WkBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,485.139,070.110,608.25.670.14-0.03FrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,773.078,489.145,565.01.140.820.02WkBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,903.051,758.925,286.23.070.890.16WkBl
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2518.339,470.917,386.52.370.13-0.02Brsh
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,062.760,853.024,119.32.080.52-0.01VrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,442.532,488.010,613.21.420.840.04WkBl
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3244.815,763.015,083.13.150.360.01VrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.35,350.0148,302.072,459.34.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2403.571,579.022,952.62.400.610.02WkBl
71 Dalmia BharatCement30 Jun 20261,700.6991.41,837.134,457.712,710.21.720.02-0.03Brsh
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,771.024,155.212,186.52.290.320.01Brsh
73 DelhiveryCouriers30 Jun 2026472.1114.3451.833,833.013,892.14.13-0.14-0.03VrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,588.0227,984.4116,746.72.960.700.02VrBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.114,150.086,436.645,029.02.710.770.07VrBl
76 DLF LimitedReal Estate30 Jun 2026620.1254.8665.8164,793.941,100.72.430.27-0.04Brsh
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,178.898,391.669,514.71.260.57-0.02VrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.28,018.5220,105.8106,888.82.010.730.02WkBl
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4400.117,464.47,588.81.650.710.02WkBl
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,874.535,555.52,488.91.580.760.02Blsh
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.93,018.342,456.310,612.01.520.710.00WkBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,062.134,258.12,886.41.020.60-0.01VrBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7315.9304,854.6157,839.330.30-2.69-0.04Brsh
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2465.339,546.319,070.82.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1360.4357.888,306.484,156.70.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8916.769,207.045,554.82.450.65-0.01FrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2320.691,814.226,377.430.350.460.00VrBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7173.5114,078.037,838.80.820.320.00FrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,195.0107,411.510,822.86.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1359.963,140.98,979.10.490.44-0.02WkBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.67,517.524,495.94,954.32.010.910.12WkBl
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,858.647,155.422,238.42.590.330.00Brsh
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,877.448,744.911,817.12.680.840.07VrBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,305.065,047.331,774.22.580.540.01FrBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.5101.4107,057.529,557.9-13.19-0.85-0.04FrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4255.823,646.74,019.92.460.58-0.01FrBr
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6931.095,264.133,635.32.100.730.01Blsh
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,229.941,423.613,583.11.480.12-0.03FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,997.460,166.919,592.06.45-1.26-0.06VrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,278.7223,142.0117,463.10.810.34-0.02FrBr
101 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,674.851,352.712,161.93.870.28-0.01Brsh
102 Gujarat GasGas Distribution30 Jun 2026327.1328.4269.425,275.96,326.11.000.360.02VrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,299.781,564.228,244.92.580.650.00WkBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,298.0352,233.7136,523.90.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4698.257,972.812,638.10.770.74-0.03WkBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,525.0108,234.949,712.02.670.760.05VrBl
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2723.01,113,516.01,111,720.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0538.3116,933.551,349.53.790.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,745.5114,963.474,416.31.120.730.03Blsh
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3552.833,773.98,294.20.790.830.02WkBl
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,041.6234,071.1142,020.20.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.65,099.0341,008.496,410.92.750.60-0.01WkBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9366.077,878.335,090.43.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.82,035.0478,141.8176,102.51.480.850.03WkBl
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3558.0235,772.813,058.00.800.900.16WkBl
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.735,275.0157,229.038,910.810.850.620.02FrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.636,400.032,183.17,994.83.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7188.037,637.76,796.20.240.87-0.03VrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,186.0177,621.530,957.73.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,412.01,012,915.01,006,948.00.930.620.04WkBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,623.881,071.835,917.71.990.61-0.01VrBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,106.0153,516.715,351.73.000.910.15FrBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0498.272,278.119,238.53.210.35-0.01VrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.381.187,212.74,563.90.690.460.02VrBr
125 IDFC First BankBank Pvt sector30 Jun 202679.545.384.873,018.536,248.61.75-0.250.05VrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9875.0117,859.423,733.10.510.610.09WkBl
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5719.0102,344.863,244.02.470.63-0.02VrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5137.8194,590.746,552.70.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.364,066.72,256.40.600.650.09WkBl
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.786.1112,532.914,284.90.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5115.332,382.06,800.20.610.76-0.06VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1149.420,914.610,447.51.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4372.498,245.225,654.61.110.550.00VrBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,015.079,082.056,518.21.35-0.250.04FrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,354.987,854.548,766.41.400.10-0.03Brsh
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,115.0452,420.0390,311.80.830.810.05WkBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,220.0201,835.256,111.7-32.31-2.05-0.10VrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,861.631,940.13,194.01.340.860.03VrBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,882.147,749.724,557.11.590.630.02FrBl
140 ITC HotelsHospitality30 Jun 2026180.054.3164.434,250.415,412.73.31-0.03-0.02VrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4270.0338,295.7238,233.40.810.830.03WkBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8732.460,380.525,359.81.410.49-0.01VrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,101.5112,362.740,268.52.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1245.8162,305.282,308.23.72-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.55,375.541,535.618,086.43.030.47-0.01FrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9548.1100,493.224,990.92.900.07-0.05VrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5328.776,575.54,594.52.940.53-0.02VrBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,267.6309,985.8100,761.31.440.47-0.01VrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0500.633,028.619,109.73.600.68-0.02Brsh
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8601.662,129.77,240.51.660.730.01FrBl
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6201.116,259.24,044.11.540.360.00VrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,644.124,428.15,129.92.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.25,790.055,352.834,046.43.220.570.00FrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3387.7385,584.2281,030.21.160.450.01VrBr
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5596.716,356.89,492.91.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,064.3559,137.6465,542.61.850.56-0.02Brsh
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,814.098,001.363,776.67.020.500.02Blsh
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9628.4109,261.215,515.14.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,649.4111,956.714,106.63.940.690.05FrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9498.827,437.114,583.40.180.750.00Blsh
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5410.0518,649.812,665.40.820.720.03FrBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,725.557,357.912,954.310.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,938.6109,125.125,098.81.400.780.03WkBl
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1325.181,454.067,646.81.110.59-0.05WkBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,509.937,204.39,411.11.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,211.1121,000.316,496.51.630.580.00VrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,562.2135,266.234,223.41.620.630.03WkBl
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,232.0102,054.353,935.90.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,421.5425,473.4423,673.60.950.71-0.01FrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7386.253,680.753,453.60.480.70-0.02VrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,380.098,293.024,880.11.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5841.6109,265.744,266.31.770.920.11WkBl
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.913,691.0430,448.6187,786.51.980.510.00VrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,584.554,683.432,729.68.90-0.07-0.02WkBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,014.498,725.964,898.32.850.71-0.01FrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,587.0104,354.414,309.13.190.670.01VrBl
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8193.088,924.110,759.8-2.03-1.100.00Brsh
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9938.056,481.414,839.51.840.540.01FrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,432.046,420.420,421.61.030.720.00WkBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5133,505.056,621.433,398.31.590.37-0.01WkBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,894.1116,189.030,915.80.270.910.01VrBl
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5388.071,261.334,141.30.640.760.04Blsh
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3806.216,124.03,531.22.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,462.5282,016.0104,692.84.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4184.130,336.41,394.91.17-0.13-0.05WkBr
186 NHPC LimitedPower Generation30 Jun 202681.340.276.777,075.621,962.82.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,170.674,836.019,522.83.480.760.05WkBl
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.484.274,018.329,017.40.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.392.277,665.55,436.6-2.87-1.70-0.01WkBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8337.1326,874.6159,576.50.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,858.067,557.321,816.02.090.40-0.01Brsh
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8239.5301,297.792,797.00.450.36-0.02WkBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2480.578,158.526,156.80.360.640.02VrBl
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.638.617,870.33,216.76.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,546.399,015.322,227.15.77-0.28-0.03VrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,623.0101,203.924,385.41.680.830.12WkBl
197 Page IndustriesTextiles30 Jun 202641,370.010,388.836,425.040,628.024,813.73.980.850.09WkBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3351.738,263.35,978.41.450.57-0.02VrBr
199 PB FintechFintech30 Jun 20261,628.6240.51,747.080,832.837,930.36.770.33-0.01WkBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,442.585,855.449,319.61.650.800.02WkBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9286.342,937.519,864.71.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,940.069,382.335,238.62.760.42-0.01WkBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1122.135,405.35,664.9-8.83-2.10-0.02FrBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,515.038,157.120,338.32.190.35-0.01FrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,674.0170,375.650,830.72.940.780.05Blsh
206 Pine LabsFintech30 Jun 2026156.847.3160.318,498.73,477.73.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,060.546,706.9247.51.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.99,139.0137,665.436,058.53.020.740.03WkBl
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7374.5123,572.354,355.40.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0268.0249,256.2115,220.71.600.38-0.02FrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.71,014.746,062.56,909.41.920.810.04WkBl
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,590.068,486.120,578.312.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.88,317.026,997.67,837.12.920.910.12WkBl
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.923.216,476.0288.90.660.440.06VrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2116.5133,892.836,664.50.310.600.09FrBl
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8225.046,913.012,741.23.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5909.821,497.910,858.93.26-0.20-0.04VrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3384.09,558.02,781.53.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,322.01,789,002.0799,593.21.130.28-0.02WkBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6338.589,134.642,212.40.200.80-0.01VrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7170.4179,847.750,925.01.490.58-0.03WkBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,778.0178,376.275,227.64.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,073.363,667.216,236.33.310.690.02Blsh
224 Shree CementCement30 Jun 202625,250.08,178.524,725.089,209.724,559.53.090.19-0.01FrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,108.4260,797.1182,558.01.290.63-0.03VrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,957.0140,916.933,359.24.580.43-0.02FrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.266.326,050.63,389.7-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.320,280.0183,513.848,424.23.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1824.051,255.723,849.32.430.60-0.01WkBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,630.077,959.738,028.02.500.540.01VrBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2583.934,367.018,360.11.720.600.04FrBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,053.0971,984.1407,329.40.570.610.07WkBl
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2170.270,301.524,527.11.32-0.15-0.02VrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,875.1449,899.3199,242.81.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5482.819,026.43,966.10.650.580.02WkBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,604.045,780.523,297.53.180.490.00WkBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.747.865,663.148,757.51.290.840.00VrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1274.075,632.66,806.9-0.81-1.22-0.01VrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0363.2154,152.413,257.11.140.64-0.03FrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,689.848,162.119,794.22.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,280.0824,923.9225,179.60.980.840.08WkBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,061.6105,060.767,147.51.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,662.022,813.212,665.93.060.590.02WkBl
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8471.7173,684.699,000.22.840.720.11VrBl
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0322.8118,873.877,175.70.170.84-0.04VrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7381.0121,742.463,814.71.810.28-0.03VrBr
247 Tata SteelSteel30 Jun 2026188.1102.6185.5231,569.5147,209.31.830.17-0.03VrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9835.833,937.85,311.62.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.91,592.0156,025.283,826.11.230.720.02WkBl
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.34,079.948,614.612,360.07.870.28-0.04Brsh
251 Titan CompanyJewellery30 Jun 20264,404.01,118.25,048.6448,207.7209,213.63.940.820.06FrBl
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,971.0189,080.954,139.11.680.830.00VrBl
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,264.163,698.527,441.62.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,942.1156,882.386,333.06.780.700.02WkBl
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,959.057,276.928,929.02.690.34-0.02WkBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,356.8206,985.9100,895.52.160.850.00VrBr
257 UCO BankBank Pub sector30 Jun 202627.036.225.932,477.51,459.60.750.250.00VrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.011,499.0338,851.6133,925.92.110.47-0.01VrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6185.5141,603.415,205.40.440.540.08FrBl
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,355.535,840.18,714.05.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,520.9110,622.839,009.93.920.620.00WkBl
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,273.073,511.618,562.63.190.620.00WkBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8560.147,277.733,448.40.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6439.3148,584.353,065.41.600.790.04Blsh
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9536.913,045.51,034.51.750.640.01FrBl
266 Vishal Mega MartRetailing30 Jun 2026118.048.1103.748,498.77,759.82.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.714.1152,980.437,701.4-1.24-0.690.00WkBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,252.941,456.630,337.14.380.31-0.01VrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,709.177,927.67,013.51.440.730.01VrBl
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4769.09,756.42,437.71.410.42-0.01VrBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7178.1176,342.647,651.20.560.700.00WkBl
272 Yes BankBank Pvt sector30 Jun 202624.225.922.570,494.738,944.70.930.350.04VrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,115.6111,281.527,843.80.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,489.58,930.910,716.037,673,490.016,737,160.01.180.610.01