icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,050.042,701.916,760.31.240.71-0.02FrBr
2 3M IndiaDiversified30 Jun 202632,900.08,701.230,400.034,245.87,936.13.780.800.06WkBl
3 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7470.917,079.09,365.83.17-0.17-0.03FrBr
4 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.426,240.055,758.213,685.81.580.850.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,184.422,241.58,926.00.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,353.4162,581.642,443.94.890.25-0.03WkBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,864.0372,805.085,849.72.790.38-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,284.0211,497.458,569.859.07-6.40-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,774.0408,722.3144,581.41.750.57-0.03FrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0201.0387,622.461,829.63.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3583.364,146.415,699.010.410.35-0.02FrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4377.4103,188.929,825.21.070.62-0.04FrBr
13 Aegis Vopak TerminalsOil Storage30 Jun 2026234.736.2297.632,968.33,362.86.49-0.12-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Jun 20265,081.41,848.83,863.236,051.511,277.12.750.520.01Blsh
15 Ajanta PharmaPharma Formulations30 Jun 20263,422.72,132.23,486.043,552.612,760.81.610.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,192.562,084.117,876.71.790.600.00WkBl
17 Ambuja CementsCement30 Jun 2026421.9456.9366.591,068.633,332.80.920.36-0.04FrBr
18 Anthem BiosciencesPharma Research30 Jun 2026770.6171.7851.947,994.84,559.54.490.670.01WkBl
19 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,099.858,302.729,863.32.920.670.01WkBl
20 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.87,985.0114,812.080,497.02.770.760.02WkBl
21 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3152.689,635.042,980.81.310.73-0.06FrBr
22 Asian PaintsPaints30 Jun 20262,635.7627.32,366.0226,946.2110,713.84.200.610.03WkBl
23 Astral LimitedPlastics30 Jun 20261,335.6299.71,362.136,592.815,944.44.460.48-0.01FrBr
24 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,029.277,084.252,367.41.080.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,674.996,370.146,018.50.990.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,567.0232,656.151,017.65.440.520.01WkBl
27 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6176.222,893.82,290.31.260.430.00FrBr
28 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,222.2380,199.3375,398.80.830.560.04Blsh
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.310,024.0280,168.6114,577.11.140.820.03WkBl
30 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.7970.0603,917.6260,984.41.300.74-0.02FrBr
31 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,751.4280,320.3272,957.20.600.68-0.01FrBr
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,732.0119,440.248,946.61.130.18-0.03FrBr
33 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.582.868,983.45,518.70.910.71-0.03VrBr
34 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,066.539,949.016,568.42.640.28-0.01VrBr
35 Bandhan BankBank Pvt sector30 Jun 2026204.2187.4168.327,109.612,754.21.090.140.05VrBr
36 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6232.8120,389.343,344.70.460.440.05WkBr
37 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3133.560,778.17,031.10.220.680.09Blsh
38 Bank of MaharashtraBank Pub sector30 Jun 202691.4181.580.962,224.75,649.70.500.740.09Blsh
39 Bayer CropScienceAgroChemicals30 Jun 20264,146.53,039.63,508.915,769.74,070.31.360.760.07WkBl
40 Berger PaintsPaints30 Jun 2026510.1166.8458.453,449.612,613.73.060.620.03VrBl
41 Bharat DynamicsDefence30 Jun 20261,368.4151.21,096.240,182.69,869.89.050.21-0.01FrBr
42 Bharat ElectronicsElectronics30 Jun 2026411.8115.2384.9281,316.8136,388.23.570.700.00FrBr
43 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,833.087,633.747,932.611.64-0.08-0.03VrBr
44 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2429.0149,380.563,701.16.45-0.18-0.04WkBr
45 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1297.0128,831.955,356.40.630.53-0.09VrBr
46 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,779.91,110,863.0488,160.11.160.790.01Blsh
47 Bharti HexacomTelecom30 Jun 20261,483.0891.81,383.169,155.010,373.31.660.830.02Blsh
48 Billionbrains Garage VenturesFinance Broking30 Jun 2026202.173.5187.1117,347.68,449.02.750.770.03VrBl
49 Biocon LimitedBiotechnology30 Jun 2026418.3480.1369.860,266.119,462.80.870.53-0.04VrBr
50 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,510.031,047.812,438.63.660.61-0.01FrBr
51 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.244,960.0132,614.538,896.43.200.580.01WkBl
52 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6172.08,979.91,975.68.09-2.68-0.05VrBr
53 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,770.0114,894.255,233.42.870.870.08WkBl
54 Canara BankBank Pub sector30 Jun 2026125.5365.4118.5107,487.238,293.40.340.630.12Blsh
55 Castrol IndiaLubricants30 Jun 2026184.4153.8199.519,734.09,641.61.200.870.15VrBl
56 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.327,434.81,180.50.350.510.09Blsh
57 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2882.3138,960.454,767.77.730.56-0.01WkBr
58 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,605.4136,874.366,105.50.890.81-0.05FrBr
59 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,335.5107,887.771,253.81.470.56-0.01VrBr
60 Clean Science and TechnologyChemicals30 Jun 2026760.5352.7799.88,500.51,459.52.160.560.01WkBl
61 Coal IndiaMining/Minerals30 Jun 2026439.1714.5425.1261,977.686,988.40.610.710.03VrBl
62 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,283.833,774.39,170.35.670.14-0.03VrBr
63 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,852.081,986.347,595.31.140.820.02VrBl
64 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,775.048,277.523,585.43.070.890.16Blsh
65 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2441.533,621.614,810.02.370.13-0.02VrBr
66 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,801.453,144.321,063.92.080.52-0.01FrBr
67 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,505.832,950.910,764.41.420.840.04Blsh
68 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3211.513,618.813,031.33.150.360.01FrBr
69 Cummins IndiaEngines30 Jun 20265,659.51,265.34,832.3133,951.365,447.74.470.740.03WkBl
70 Dabur IndiaPersonal Care30 Jun 2026422.2176.2378.767,170.721,539.02.400.610.02Blsh
71 Dalmia BharatCement30 Jun 20261,700.6991.41,673.731,392.911,579.71.720.02-0.03VrBr
72 Deepak NitriteChemicals30 Jun 20261,546.4674.11,497.020,418.010,301.12.290.320.01FrBr
73 DelhiveryCouriers30 Jun 2026472.1114.3400.329,976.412,308.54.13-0.14-0.03FrBr
74 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,196.0244,124.9125,012.02.960.700.02WkBl
75 Dixon TechnologiesEMS30 Jun 202611,920.04,399.112,748.077,872.340,567.42.710.770.07Blsh
76 DLF LimitedReal Estate30 Jun 2026620.1254.8673.0166,588.541,548.32.430.27-0.04WkBr
77 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,203.0100,411.570,941.81.260.57-0.02VrBr
78 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,021.5192,738.493,598.62.010.730.02Blsh
79 Emami LimitedPersonal Care30 Jun 2026404.3245.4377.816,488.87,164.91.650.710.02Blsh
80 Emcure PharmaceuticalsPharma Formulations30 Jun 20261,836.01,160.41,937.136,742.92,572.01.580.760.02WkBl
81 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,526.535,538.58,882.91.520.710.00VrBr
82 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,820.931,559.62,659.11.020.60-0.01WkBr
83 Eternal LtdInternet Retail30 Jun 2026264.68.7320.8309,583.3160,287.630.30-2.69-0.04FrBr
84 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2405.334,446.316,611.42.290.01-0.02VrBr
85 Federal BankBank Pvt sector30 Jun 2026330.1359.8327.480,791.376,994.70.920.520.06VrBl
86 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8763.857,663.737,956.52.450.65-0.01VrBr
87 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2339.697,241.127,936.530.350.460.00WkBr
88 GAIL IndiaGas Transmission30 Jun 2026173.5211.7167.5110,132.936,530.30.820.320.00VrBr
89 GE Vernova TnD IndiaHeavy Electrical Equipment30 Jun 20264,944.0795.84,247.5108,755.810,958.26.210.850.09WkBl
90 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1319.155,982.97,961.20.490.44-0.02VrBr
91 Gillette IndiaPersonal Care MNC30 Jun 20267,679.53,819.66,979.022,741.24,599.42.010.910.12Blsh
92 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,911.548,028.022,649.92.590.330.00FrBr
93 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,732.846,295.311,223.32.680.840.07WkBl
94 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20262,204.3853.12,295.064,765.131,636.32.580.540.01WkBl
95 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.592.897,976.727,050.8-13.19-0.85-0.04VrBr
96 Go Digit General InsuranceInsurance30 Jun 2026322.8131.4256.123,674.54,024.72.460.61-0.01Brsh
97 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6837.085,645.630,239.22.100.730.01WkBl
98 Godrej IndustriesChemicals30 Jun 20261,174.7795.91,040.235,034.411,488.11.480.12-0.03FrBr
99 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,599.948,193.115,693.06.45-1.26-0.06FrBr
100 Grasim IndustriesDiversified30 Jun 20263,100.03,841.92,972.0202,268.5106,475.30.810.34-0.02FrBr
101 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4232.221,781.05,451.41.000.360.02FrBr
102 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,429.848,661.411,524.53.870.28-0.01FrBr
103 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,046.765,686.922,746.72.580.650.00FrBr
104 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,201.9326,155.4126,416.00.830.770.03WkBl
105 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4622.651,695.111,269.50.770.74-0.03FrBr
106 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,346.0100,562.146,187.92.670.760.05Blsh
107 HDFC BankBank Pvt sector30 Jun 2026798.0799.2704.81,085,486.01,083,735.01.000.490.03VrBr
108 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0531.0115,358.450,657.93.810.400.00VrBr
109 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,089.5101,837.365,919.71.120.730.03WkBl
110 Hexaware TechnologiesIT Services30 Jun 2026514.9652.3495.230,254.57,429.90.790.830.02Blsh
111 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0938.4210,879.8127,949.10.440.690.00WkBl
112 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,680.0312,986.788,488.52.750.60-0.01FrBr
113 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9342.472,846.032,823.03.99-1.52-0.32VrBr
114 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,838.4431,948.9159,089.31.480.850.03Blsh
115 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3561.0237,019.313,127.00.800.900.16Blsh
116 Hitachi Energy IndiaHeavy Electrical Equipment30 Jun 202634,920.03,218.731,500.0140,402.934,746.710.850.620.02VrBl
117 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.633,785.029,871.17,420.53.900.490.00FrBr
118 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7162.132,448.85,859.30.240.87-0.03FrBr
119 Hyundai Motor IndiaAuto 4 wheeler30 Jun 20261,905.5634.52,000.0162,508.228,323.63.000.590.01WkBl
120 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,332.0955,525.6949,897.50.930.620.04VrBl
121 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,600.079,883.635,391.22.000.61-0.01WkBr
122 ICICI Prudential Asset Management CompanyFinance AMC30 Jun 20263,319.61,106.63,061.2151,302.415,130.23.000.910.15WkBl
123 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0151.9454.965,996.217,566.43.210.35-0.01FrBr
124 IDBI BankBank Pub sector30 Jun 202683.5121.386.392,804.04,856.50.690.460.02Brsh
125 IDFC First BankBank Pvt sector30 Jun 202679.545.382.270,830.435,162.31.75-0.250.05FrBr
126 Indian BankBank Pub sector30 Jun 2026816.71,594.9810.0109,104.121,970.10.510.610.09Blsh
127 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5725.0103,198.863,771.72.470.63-0.02FrBr
128 Indian Oil CorporationRefineries30 Jun 2026139.4249.5130.5184,282.244,086.60.560.36-0.05VrBr
129 Indian Overseas BankBank Pub sector30 Jun 202634.157.331.460,369.42,126.20.600.650.09Blsh
130 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.776.599,974.112,690.70.730.64-0.07VrBr
131 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5109.030,620.66,430.30.610.76-0.06VrBr
132 Indraprastha GasGas Distribution30 Jun 2026164.8116.1142.119,894.09,937.71.420.28-0.01VrBr
133 Indus TowersTelecom30 Jun 2026391.7351.4380.2100,303.026,191.91.110.550.00WkBr
134 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7886.669,077.949,368.51.35-0.250.04VrBr
135 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,201.777,920.743,252.31.400.10-0.03FrBr
136 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,020.5414,075.9357,231.50.830.810.05FrBl
137 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,935.0190,815.553,048.2-32.31-2.05-0.10FrBr
138 Inventurus Knowledge SolutionsITES30 Jun 20261,679.41,257.01,766.830,313.63,031.41.340.860.03WkBl
139 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,951.349,505.325,460.01.590.630.02Blsh
140 ITC HotelsHospitality30 Jun 2026180.054.3159.033,111.014,900.03.31-0.03-0.02FrBr
141 ITC LimitedCigarettes30 Jun 2026287.0356.4268.9336,917.4237,262.80.810.830.03VrBl
142 Jindal StainlessSteel30 Jun 2026692.7492.8742.061,171.925,692.21.410.49-0.01FrBr
143 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,097.3111,934.340,115.02.69-0.31-0.03VrBr
144 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1212.0139,986.670,990.03.87-2.34-0.04VrBr
145 JK CementCement30 Jun 20265,444.51,797.54,981.538,491.216,760.83.030.47-0.01FrBr
146 JSW EnergyPower Generation30 Jun 2026583.2200.9491.890,170.722,423.92.900.07-0.05FrBr
147 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5359.483,740.35,024.42.940.53-0.02WkBr
148 JSW SteelSteel30 Jun 20261,226.4850.71,235.3302,086.998,193.81.440.47-0.01FrBr
149 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0445.729,409.317,015.73.600.68-0.02FrBr
150 Kalyan JewellersJewellery30 Jun 2026386.7232.8556.957,508.16,701.91.660.730.01Blsh
151 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6177.014,311.83,559.81.540.360.00FrBr
152 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,394.822,756.94,779.02.940.32-0.04VrBr
153 KEI IndustriesCables30 Jun 20265,427.51,685.24,638.244,341.527,273.63.220.570.00VrBl
154 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3416.0413,783.1301,582.81.160.450.01Brsh
155 KPIT TechnologiesIT Services30 Jun 2026671.6672.5489.513,419.37,788.11.000.80-0.01VrBr
156 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,750.0515,898.4429,541.31.850.56-0.02FrBr
157 Laurus LabsPharma Formulations30 Jun 20261,517.4216.01,971.4106,504.869,310.57.020.500.02WkBl
158 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9692.8120,449.917,103.94.960.50-0.01WkBr
159 LG Electronics IndiaConsumer Electronics30 Jun 20261,552.0394.41,770.9120,203.815,145.73.940.690.05VrBl
160 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9505.027,778.214,764.70.180.750.00WkBl
161 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5388.7491,705.312,007.40.820.720.03WkBl
162 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,041.051,520.211,635.810.250.28-0.01VrBr
163 Lloyds Metals and EnergySteel30 Jun 20261,810.41,290.11,802.5101,464.023,336.71.400.780.03Blsh
164 LnT FinanceFinance Holding30 Jun 2026310.8279.1263.866,082.754,881.11.110.59-0.05VrBr
165 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,219.534,126.18,632.51.790.630.02WkBl
166 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,132.5113,147.415,425.91.630.580.00FrBr
167 LTM LimitedIT Services30 Jun 20263,538.02,187.64,010.0118,893.830,081.01.620.630.03Blsh
168 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,011.091,949.548,595.40.730.840.03WkBl
169 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,857.6355,350.8353,847.70.950.71-0.01VrBr
170 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7326.245,340.945,149.10.480.70-0.02FrBr
171 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,479.0102,381.725,915.11.460.760.00VrBr
172 Marico LimitedPersonal Care30 Jun 2026836.3472.5790.0102,572.541,554.71.770.920.11Blsh
173 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.911,532.0362,569.1158,173.51.980.510.00FrBr
174 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,348.046,521.527,844.48.90-0.07-0.02VrBr
175 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8917.089,246.558,667.02.850.71-0.01VrBr
176 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,074.083,661.011,471.63.190.670.01Blsh
177 Meesho LtdInternet Retail30 Jun 2026192.4-94.8226.5104,386.212,630.7-2.03-1.100.00WkBr
178 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.91,011.160,883.115,996.01.840.540.01VrBl
179 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,297.143,845.519,288.81.030.720.00VrBl
180 MRF LimitedTyres30 Jun 2026127,820.080,462.5123,330.052,306.030,852.81.590.37-0.01VrBr
181 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,716.4109,054.929,017.50.270.910.01Blsh
182 National Aluminium CompanyMetals non ferrous30 Jun 2026339.6526.5340.062,445.529,917.60.640.760.04Blsh
183 National Securities DepositoryFinance Exchange30 Jun 2026854.2369.3750.115,002.03,285.42.310.660.01WkBl
184 Nestle IndiaFood Products30 Jun 20261,405.2326.81,297.1250,121.692,852.74.300.900.14WkBl
185 New India AssuranceInsurance30 Jun 2026178.0152.4158.426,097.71,200.01.17-0.13-0.05VrBr
186 NHPC LimitedPower Generation30 Jun 202681.340.272.072,324.320,608.92.03-0.23-0.03FrBr
187 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,061.067,829.317,695.03.480.760.05Blsh
188 NMDC LimitedMining/Minerals30 Jun 202685.2137.473.764,830.925,415.60.620.700.01WkBl
189 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.390.175,912.85,313.9-2.87-1.70-0.01VrBr
190 NTPC LimitedPower Generation30 Jun 2026356.7362.8321.8312,038.7152,333.80.980.38-0.02FrBr
191 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,751.263,674.020,562.02.090.40-0.01VrBr
192 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8224.9282,930.587,140.10.450.36-0.02FrBr
193 Oil IndiaOil Exploration30 Jun 2026417.01,158.2446.572,628.024,305.90.360.640.02Blsh
194 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.636.716,977.03,055.96.630.01-0.09VrBr
195 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,684.0107,832.824,206.55.77-0.28-0.03FrBr
196 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,470.091,164.521,966.41.680.830.12Blsh
197 Page IndustriesTextiles30 Jun 202641,370.010,388.837,465.041,788.025,522.13.980.850.09VrBl
198 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3355.738,704.06,047.21.450.57-0.02FrBr
199 PB FintechFintech30 Jun 20261,628.6240.5976.245,168.321,194.96.770.33-0.01VrBr
200 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,530.087,235.850,112.61.650.800.02VrBl
201 Petronet LNGGas Transmission30 Jun 2026280.8221.9290.043,500.020,124.91.270.300.01WkBr
202 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,935.069,203.435,147.82.760.42-0.01FrBr
203 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1131.138,030.66,084.9-8.83-2.10-0.02WkBr
204 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,220.033,681.417,952.72.190.35-0.01VrBr
205 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,487.7151,414.445,173.72.940.780.05Blsh
206 Pine LabsFintech30 Jun 2026156.847.3167.219,287.93,626.13.31-0.08-0.04VrBr
207 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,002.645,394.5240.61.020.40-0.01VrBr
208 Polycab IndiaCables30 Jun 20269,961.03,296.98,080.0121,713.131,880.13.020.740.03Blsh
209 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7322.0106,263.346,741.70.110.850.01Blsh
210 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0257.0239,025.5110,491.51.600.38-0.02FrBr
211 Premier EnergiesSolar Cells and Modules30 Jun 20261,051.0546.7892.040,490.26,073.51.920.810.04Blsh
212 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,445.062,240.518,701.712.60-2.18-0.04VrBr
213 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,768.021,969.46,377.52.920.910.12Blsh
214 Punjab and Sind BankBank Pub sector30 Jun 202624.236.921.014,914.9261.50.660.440.06FrBr
215 Punjab National BankBank Pub sector30 Jun 2026106.7345.2112.4129,123.235,358.40.310.600.09Blsh
216 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8197.041,064.511,152.83.820.23-0.04VrBr
217 Ramco CementsCement30 Jun 2026930.0285.5837.119,780.09,991.23.26-0.20-0.04FrBr
218 Relaxo FootwearsFootwear30 Jun 2026405.8103.3282.07,018.82,042.63.930.12-0.01VrBr
219 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,186.41,605,500.0717,577.41.130.28-0.02FrBr
220 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6295.777,851.336,868.80.200.80-0.01FrBr
221 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7156.5165,177.046,770.91.490.58-0.03VrBr
222 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,709.5171,504.072,329.34.980.430.00VrBr
223 Schaeffler IndiaBearings30 Jun 20264,189.71,264.73,845.060,098.815,326.33.310.690.02WkBl
224 Shree CementCement30 Jun 202625,250.08,178.521,990.079,341.621,842.83.090.19-0.01FrBr
225 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.6971.4228,562.2159,993.51.290.63-0.03FrBr
226 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,701.1131,803.831,201.84.580.43-0.02VrBr
227 SJVN LimitedPower Generation30 Jun 202673.2-34.257.222,462.72,922.9-2.14-2.08-0.02VrBr
228 Solar IndustriesExplosives30 Jun 202618,696.05,924.319,540.0176,817.646,657.23.160.860.06VrBl
229 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1797.049,576.223,067.82.430.60-0.01VrBr
230 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,460.072,920.535,570.02.500.540.01WkBl
231 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2535.331,503.616,830.41.720.600.04WkBl
232 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0958.0884,293.2370,580.80.570.610.07Blsh
233 Steel Authority of IndiaSteel30 Jun 2026173.5131.2177.073,089.625,499.81.32-0.15-0.02FrBr
234 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,779.7427,009.6189,105.91.370.730.01WkBl
235 Sun TV NetworkEntertainment Production30 Jun 2026515.6794.5626.924,703.25,149.40.650.580.02VrBl
236 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,398.943,175.221,971.63.180.490.00FrBr
237 Suzlon EnergyElectrical Equipment30 Jun 202658.945.738.953,487.039,716.21.290.840.00FrBr
238 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1238.865,916.35,932.5-0.81-1.22-0.01FrBr
239 Tata CapitalFinance NBFC30 Jun 2026365.9321.0317.6134,817.011,594.31.140.64-0.03VrBr
240 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,677.247,803.019,646.62.310.85-0.09VrBr
241 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,114.4765,008.4208,824.40.980.840.08VrBl
242 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3953.894,387.460,325.81.330.70-0.01VrBr
243 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,105.019,343.210,739.43.060.590.02Blsh
244 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8426.8157,168.689,586.12.840.720.11Blsh
245 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0288.7106,297.869,011.10.170.84-0.04FrBr
246 Tata Power CompanyPower Generation30 Jun 2026385.5212.7351.5112,316.258,873.71.810.28-0.03FrBr
247 Tata SteelSteel30 Jun 2026188.1102.6178.1222,381.6141,368.51.830.17-0.03FrBr
248 Tata TechnologiesIT Services30 Jun 2026684.1331.9697.628,324.14,433.02.060.700.01WkBl
249 Tech MahindraIT Services30 Jun 20261,404.71,142.71,535.9150,527.180,872.21.230.720.02Blsh
250 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,228.238,466.09,779.87.870.28-0.04VrBr
251 Titan CompanyJewellery30 Jun 20264,404.01,118.24,580.0406,606.1189,794.83.940.820.06Blsh
252 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,772.0181,511.551,971.81.680.830.00Blsh
253 Torrent PowerPower Generation30 Jun 20261,414.9621.51,234.262,191.826,792.52.280.35-0.01VrBr
254 Trent LimitedRetailing30 Jun 20263,282.6484.42,580.0137,573.975,707.56.780.700.02Blsh
255 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,320.044,907.922,681.82.690.34-0.02VrBr
256 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,031.0191,507.693,350.62.160.850.00FrBr
257 UCO BankBank Pub sector30 Jun 202627.036.223.229,041.61,305.10.750.250.00FrBr
258 UltraTech CementCement30 Jun 202611,253.05,338.010,850.0319,726.9126,367.22.110.47-0.01FrBr
259 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6168.0128,221.713,768.40.440.540.08Blsh
260 United BreweriesDistilleries30 Jun 20261,337.0239.71,183.331,287.17,606.95.580.260.01VrBr
261 United SpiritsDistilleries30 Jun 20261,350.4344.81,369.099,574.335,113.83.920.620.00Blsh
262 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,101.063,579.116,054.53.190.620.00VrBr
263 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8502.542,419.530,011.30.460.61-0.04VrBr
264 Varun BeveragesFood Processing30 Jun 2026507.6316.6439.6148,685.753,101.61.600.790.04VrBl
265 Vedant FashionsInternet Retail30 Jun 2026408.3233.9521.312,666.41,004.41.750.640.01Blsh
266 Vishal Mega MartRetailing30 Jun 2026118.048.198.345,945.47,351.32.450.66-0.01VrBr
267 Vodafone IdeaTelecom30 Jun 202614.5-11.712.7138,029.034,016.7-1.24-0.690.00FrBr
268 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,061.335,116.825,697.84.380.31-0.01FrBr
269 Waaree EnergiesSolar Panels30 Jun 20262,947.02,047.62,346.567,497.46,074.81.440.730.01Blsh
270 Whirlpool of IndiaConsumer Electronics30 Jun 2026812.6577.4871.811,060.12,763.41.410.42-0.01WkBr
271 Wipro LimitedIT Services30 Jun 2026170.4305.7162.1160,576.243,390.80.560.700.00Blsh
272 Yes BankBank Pvt sector30 Jun 202624.225.921.166,100.536,517.20.930.350.04FrBr
273 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,139.0113,615.728,427.80.880.76-0.01VrBr
Summary of BSE LargeMidcap stocks10,491.68,932.89,992.135,120,310.015,568,840.01.180.610.01