icTracker Valuation of BSE LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,191.648,231.318,930.51.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,290.039,754.49,212.63.250.840.09VrBl
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1368.113,347.17,319.33.72-0.56-0.04VrBr
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,680.060,943.014,958.41.920.880.08FrBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,732.132,526.613,053.60.840.51-0.02FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,024.2123,029.432,118.33.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,214.7255,616.458,863.42.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,007.1165,887.145,939.012.65-1.19-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,461.2315,639.5111,654.31.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8144.7278,953.144,495.82.470.47-0.02WkBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0564.162,034.815,182.29.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1240.031,192.33,120.52.420.29-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1349.391,255.126,375.90.910.59-0.05WkBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6249.527,644.42,819.73.390.44-0.03FrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,949.736,858.811,529.62.190.430.01WkBr
16 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,726.934,068.79,982.11.230.820.03VrBl
17 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,469.065,390.118,828.61.310.720.03WkBl
18 Ambuja CementsCement30 Sep 2025570.0488.4550.0135,950.349,760.31.170.42-0.04Brsh
19 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,883.252,284.426,780.73.820.620.03FrBl
20 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,990.0100,505.570,466.32.910.740.01WkBl
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9178.6104,917.550,308.81.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,758.3264,575.5129,071.05.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,360.336,542.415,922.45.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0996.574,346.350,507.30.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,186.368,900.532,901.30.770.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,753.5244,252.753,560.55.890.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,246.0386,618.7381,737.30.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,282.0259,206.9106,004.71.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9989.3615,590.1266,028.71.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,026.4323,780.9315,276.10.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,982.0122,222.550,086.80.610.65-0.03VrBr
32 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.294.278,465.66,277.21.410.67-0.05FrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,309.744,650.518,518.32.850.33-0.02FrBr
34 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8145.823,491.211,051.90.780.260.04VrBr
35 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3293.0151,520.954,553.30.390.540.07VrBl
36 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4142.064,652.47,479.30.220.670.08VrBl
37 Bank of MaharashtraBank Pub sector30 Sep 202556.0152.260.546,541.64,225.70.370.730.10VrBl
38 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,514.120,287.35,236.31.850.730.02FrBl
39 Berger PaintsPaints30 Sep 2025515.2138.5525.661,273.614,460.13.720.610.00WkBl
40 Bharat DynamicsDefence30 Sep 20251,493.2265.71,454.653,320.213,096.85.620.560.01FrBl
41 Bharat ElectronicsElectronics30 Sep 2025404.086.1393.3287,493.6139,382.84.720.660.01Blsh
42 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,454.669,542.838,037.54.750.23-0.03WkBr
43 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7282.898,472.841,992.25.97-0.76-0.05WkBr
44 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6369.5160,307.868,881.00.660.580.02FrBl
45 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,099.81,279,701.0562,354.41.490.790.00Blsh
46 Bharti HexacomTelecom30 Sep 20251,659.8653.31,780.889,040.013,356.02.540.810.01WkBl
47 Biocon LimitedBiotechnology30 Sep 2025341.0579.9390.452,195.116,856.30.590.57-0.04FrBr
48 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,708.035,119.014,069.74.140.660.00VrBr
49 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,525.0104,776.230,731.32.640.670.01WkBl
50 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2286.114,929.23,284.410.97-1.96-0.06FrBr
51 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,013.0144,834.169,626.53.900.900.14WkBl
52 Canara BankBank Pub sector30 Sep 2025123.7339.8154.0139,715.249,774.90.370.620.13VrBl
53 Castrol IndiaLubricants30 Sep 2025199.6106.4188.718,659.89,116.81.890.800.07FrBl
54 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.133,544.51,443.40.470.460.09WkBr
55 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7641.1100,947.439,785.86.340.580.00VrBr
56 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,701.5143,164.069,143.20.940.82-0.06WkBr
57 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,492.5120,559.079,622.50.950.740.01WkBl
58 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7885.09,404.71,614.83.330.570.01Blsh
59 Coal IndiaMining/Minerals30 Sep 2025390.0457.9398.0245,276.681,442.90.860.620.00Brsh
60 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,614.442,471.811,531.84.620.44-0.03Brsh
61 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,654.955,372.332,145.11.570.740.01WkBl
62 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,053.455,849.527,284.62.490.930.18WkBl
63 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8519.039,528.017,411.72.370.24-0.02Brsh
64 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,236.565,959.126,143.12.010.610.03WkBl
65 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,190.930,648.110,012.12.150.800.04WkBl
66 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7251.616,200.915,502.11.560.68-0.01VrBr
67 Cummins IndiaEngines30 Sep 20253,926.51,140.64,389.9121,688.059,455.93.440.750.04WkBl
68 Dabur IndiaPersonal Care30 Sep 2025491.3199.6495.787,913.028,190.22.500.670.01VrBl
69 Dalmia BharatCement30 Sep 20252,227.2950.42,127.739,908.214,720.72.340.00-0.10Brsh
70 Deepak NitriteChemicals30 Sep 20251,835.1488.41,734.323,654.711,934.03.760.17-0.02Brsh
71 DelihiveryCouriers30 Sep 2025450.191.0402.330,068.512,346.44.89-0.39-0.04VrBr
72 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,360.5168,851.386,465.73.030.690.02WkBl
73 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,767.071,164.137,072.83.920.810.11WkBl
74 DLF LimitedReal Estate30 Sep 2025713.0273.9680.7168,482.142,020.62.610.36-0.03VrBr
75 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,265.8105,645.474,639.60.640.770.01WkBl
76 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,192.5197,274.495,801.32.240.740.02WkBl
77 Emami LimitedPersonal Care30 Sep 2025538.3229.5528.223,053.810,017.62.350.700.02FrBl
78 Emcure PharmaceuticalsPharma Formulations30 Sep 20251,279.9881.61,392.526,396.91,847.81.460.710.00WkBl
79 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,564.236,068.89,015.41.580.740.00WkBl
80 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,710.441,511.13,497.51.160.64-0.01Brsh
81 Eternal LtdInternet Retail30 Sep 2025325.516.0277.1267,411.2138,452.920.30-0.96-0.04VrBr
82 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0357.930,417.314,668.42.46-0.09-0.03VrBr
83 Federal BankBank Pvt sector30 Sep 2025192.9366.2267.665,813.562,720.80.530.580.07VrBl
84 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2878.866,345.743,671.42.540.660.00WkBl
85 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0263.675,409.021,664.458.25-0.25-0.03WkBr
86 GAIL IndiaGas Transmission30 Sep 2025176.3214.4170.6112,190.937,212.90.820.37-0.03WkBr
87 GE Vernova TnD IndiaElectrical Equipment30 Sep 20252,960.5437.33,144.880,521.58,113.36.770.810.11VrBl
88 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3384.467,439.19,590.40.520.450.00WkBr
89 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,188.026,680.85,396.22.520.900.10FrBl
90 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,667.727,476.412,957.84.16-0.20-0.01WkBr
91 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,384.240,389.89,791.62.840.890.12WkBl
92 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,029.857,281.127,980.64.740.180.03WkBr
93 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9102.9108,609.629,986.5-4.61-0.91-0.02WkBr
94 Go Digit General InsuranceInsurance30 Sep 2025346.192.6344.131,767.85,400.53.740.450.00FrBr
95 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,212.2124,017.143,787.22.810.710.01VrBl
96 Godrej IndustriesChemicals30 Sep 20251,201.7437.3967.732,592.410,687.32.70-0.46-0.03VrBr
97 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,977.759,569.619,397.53.91-0.23-0.06VrBr
98 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,841.7193,400.6101,807.11.32-0.15-0.03Brsh
99 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,678.140,403.99,568.95.75-0.08-0.01WkBr
100 Gujarat GasGas Distribution30 Sep 2025429.6209.3391.526,947.06,744.32.060.390.00WkBr
101 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,413.088,624.330,689.74.190.610.00WkBl
102 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,615.2438,311.2169,887.01.300.750.02WkBl
103 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5759.262,976.613,728.91.140.64-0.03Brsh
104 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,630.256,287.325,852.62.950.810.05WkBl
105 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4990.91,522,389.01,519,933.00.840.670.03FrBl
106 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5743.0160,197.270,348.15.230.46-0.01VrBr
107 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,711.0114,258.873,960.21.280.750.03Blsh
108 Hexaware TechnologiesIT Services30 Sep 2025670.5511.8762.546,433.711,403.21.320.800.02VrBl
109 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6884.2198,688.5120,552.20.500.61-0.01WkBr
110 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,325.5289,278.681,785.74.050.530.00VrBr
111 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1468.899,741.744,941.60.840.490.01VrBr
112 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,290.2538,103.4198,186.62.230.810.03FrBl
113 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4625.3264,209.214,632.92.000.870.14VrBl
114 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,110.080,720.619,976.610.130.420.02VrBr
115 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.232,995.029,172.67,246.93.630.520.00FrBr
116 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3224.044,840.68,096.90.740.70-0.06Brsh
117 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,301.6187,014.532,594.83.640.700.05WkBl
118 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,342.5959,042.5953,393.70.900.670.04WkBl
119 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,955.097,254.543,087.21.730.700.02VrBl
120 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5654.994,741.525,217.64.490.33-0.02WkBr
121 IDBI BankBank Pub sector30 Sep 202591.4133.6101.3108,943.35,701.10.690.520.04FrBl
122 IDFC First BankBank Pvt sector30 Sep 202569.848.384.862,259.030,907.21.43-0.300.04WkBr
123 Indian BankBank Pub sector30 Sep 2025750.71,571.3809.0108,969.421,943.00.480.630.08VrBl
124 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1729.6103,846.564,172.03.580.55-0.02VrBr
125 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.6228,156.954,582.90.880.160.00VrBr
126 Indian Overseas BankBank Pub sector30 Sep 202539.540.535.868,938.62,428.00.980.560.05VrBl
127 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5124.6162,820.520,668.51.250.57-0.11Brsh
128 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1136.938,447.18,073.90.740.77-0.05Brsh
129 Indraprastha GasGas Distribution30 Sep 2025208.5147.7191.426,793.213,384.11.420.450.00VrBr
130 Indus TowersTelecom30 Sep 2025342.9439.8422.1111,343.729,074.90.790.690.00Brsh
131 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7841.565,559.246,853.80.92-0.050.03FrBr
132 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,335.086,564.248,050.12.43-0.46-0.04VrBr
133 Infosys LimitedIT Services30 Sep 20251,441.8895.01,621.6673,656.8581,177.21.620.720.03WkBl
134 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,018.0193,977.753,927.33.550.86-0.37VrBr
135 Inventurus Knowledge SolutionsITES30 Sep 20251,453.5801.11,668.628,628.72,862.91.830.840.04Blsh
136 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,386.235,168.518,086.71.980.480.00VrBr
137 ITC HotelsHospitality30 Sep 2025227.361.2196.240,871.318,392.13.720.13-0.02Brsh
138 ITC LimitedCigarettes30 Sep 2025401.6395.4400.6501,836.8353,401.81.030.850.04WkBl
139 Jindal StainlessSteel30 Sep 2025737.8458.9836.068,921.528,947.01.620.520.00VrBl
140 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,021.3104,181.637,336.62.33-0.08-0.04WkBr
141 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5292.5185,829.494,237.83.06-1.22-0.04VrBr
142 JK CementCement30 Sep 20256,300.01,849.65,491.542,431.918,476.73.430.54-0.03VrBr
143 JSW EnergyPower Generation30 Sep 2025530.9279.8469.882,101.420,417.21.900.35-0.04VrBr
144 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1286.860,217.63,613.12.650.56-0.02WkBr
145 JSW SteelSteel30 Sep 20251,142.7241.51,111.6271,836.788,360.94.70-0.43-0.04WkBr
146 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9558.336,839.221,314.45.610.69-0.01VrBr
147 Kalyan JewellersJewellery30 Sep 2025454.3129.4481.949,753.65,798.23.540.600.00WkBl
148 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6233.918,907.64,702.91.490.51-0.01Brsh
149 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,933.026,364.75,536.67.670.24-0.02VrBr
150 KEI IndustriesCables30 Sep 20254,062.31,338.94,352.541,610.225,593.63.030.510.00Brsh
151 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,152.7428,084.3312,006.11.090.540.01WkBl
152 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,161.731,847.318,483.01.480.840.01WkBl
153 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,052.0557,375.3464,075.31.540.63-0.02FrBr
154 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,091.958,943.538,358.86.490.29-0.01WkBr
155 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0537.629,571.415,717.80.170.780.00Brsh
156 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6849.3537,150.413,117.21.030.740.03Blsh
157 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,905.050,360.311,373.98.930.330.01VrBr
158 Lloyds Metals and EnergySteel30 Sep 20251,225.0631.01,294.368,138.215,671.81.940.750.00WkBl
159 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5305.576,358.563,415.01.070.55-0.05WkBr
160 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,438.547,036.811,898.32.430.650.01WkBl
161 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,056.9105,530.314,387.42.940.45-0.02VrBr
162 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,074.0180,002.745,542.12.700.590.02Blsh
163 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,080.495,023.950,220.31.100.750.04WkBl
164 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,660.3455,168.9453,243.51.630.62-0.02WkBr
165 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8404.456,210.455,972.70.640.57-0.03WkBr
166 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,152.588,846.322,489.01.110.830.00WkBl
167 Marico LimitedPersonal Care30 Sep 2025697.4357.1739.195,930.438,863.92.000.910.08WkBl
168 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,647.0523,386.0228,331.12.110.580.00VrBl
169 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,634.456,405.633,760.37.310.13-0.04VrBr
170 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,040.8101,190.466,518.42.610.760.00VrBr
171 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,462.499,328.313,619.93.840.690.03WkBl
172 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9839.150,388.713,238.81.140.73-0.05VrBr
173 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,795.753,191.523,400.41.720.670.00WkBl
174 MRF LimitedTyres30 Sep 2025145,820.073,449.9151,090.064,079.437,797.42.000.370.00FrBr
175 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,799.1152,521.940,583.30.470.870.01VrBl
176 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7316.658,147.827,858.60.880.560.02VrBl
177 Nestle IndiaFood Products30 Sep 20251,152.9231.81,274.1245,686.591,206.24.970.900.14FrBl
178 New India AssuranceInsurance30 Sep 2025189.1134.7153.125,225.91,159.91.40-0.04-0.05FrBr
179 NHPC LimitedPower Generation30 Sep 202586.342.378.678,933.922,492.32.04-0.11-0.03WkBr
180 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4862.954,933.114,330.72.630.790.03WkBl
181 NMDC LimitedMining/Minerals30 Sep 202576.4101.983.473,332.628,748.50.750.640.00VrBl
182 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.393.778,954.75,526.8-10.51-3.42-0.03Brsh
183 NTPC LimitedPower Generation30 Sep 2025340.5280.8324.9315,044.7153,801.31.220.26-0.03Brsh
184 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,646.259,856.219,329.12.070.400.00VrBr
185 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9234.7295,234.090,929.40.490.35-0.01Brsh
186 Oil IndiaOil Exploration30 Sep 2025413.8737.0411.566,926.822,397.90.570.48-0.02WkBr
187 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.936.616,134.82,904.3-5.85-2.01-0.04WkBr
188 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,294.682,681.418,560.58.70-0.86-0.04VrBr
189 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,626.566,301.915,975.72.380.760.03WkBl
190 Page IndustriesTextiles30 Sep 202540,685.010,375.935,565.039,668.824,227.83.920.880.11WkBl
191 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9546.359,428.19,285.22.970.43-0.01FrBr
192 PB FintechFintech30 Sep 20251,702.0140.81,858.985,380.740,064.312.08-0.05-0.02VrBr
193 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,183.096,702.155,550.52.580.760.03WkBl
194 Petronet LNGGas Transmission30 Sep 2025278.8250.0279.841,962.519,413.61.120.430.00WkBr
195 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,851.666,211.833,628.32.030.47-0.01Brsh
196 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,183.948,305.525,747.52.180.560.00WkBl
197 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,450.9147,660.144,053.63.040.800.03WkBl
198 Polycab IndiaCables30 Sep 20257,286.02,602.57,497.0112,834.529,554.62.830.720.03VrBl
199 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7349.4115,289.150,711.90.110.860.00FrBl
200 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0260.4242,141.2111,931.81.690.36-0.01VrBr
201 Premier EnergiesSolar30 Sep 20251,021.6426.6852.138,597.45,789.62.420.820.04WkBl
202 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,569.667,607.420,314.35.67-0.41-0.02VrBr
203 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,986.042,153.512,236.82.920.940.20FrBl
204 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.019,151.0335.81.260.180.07WkBr
205 Punjab National BankBank Pub sector30 Sep 2025112.8313.1122.4140,650.638,515.00.360.600.09VrBl
206 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9360.475,133.720,405.85.870.21-0.04Brsh
207 Ramco CementsCement30 Sep 2025985.4173.51,048.024,763.412,508.45.68-0.82-0.03VrBr
208 Relaxo FootwearsFootwear30 Sep 2025446.093.4400.49,967.52,900.74.780.09-0.01VrBr
209 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,539.82,083,730.0931,321.91.150.34-0.02VrBr
210 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5351.492,531.543,821.10.190.840.00Brsh
211 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8119.8126,389.535,787.91.360.52-0.03WkBr
212 SBI Life InsuranceInsurance30 Sep 20251,790.6361.71,995.5200,062.484,373.44.980.49-0.01VrBr
213 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,823.659,764.315,241.03.840.660.02VrBl
214 Shree CementCement30 Sep 202529,265.07,345.726,340.095,036.726,163.73.990.15-0.02WkBr
215 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4979.4184,225.9128,958.10.660.65-0.02WkBr
216 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,029.5107,886.725,540.04.150.51-0.01VrBr
217 SJVN LimitedPower Generation30 Sep 202590.30.073.228,758.23,742.11892.52-777.30-0.06WkBr
218 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,028.0108,841.428,720.25.790.740.03WkBl
219 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2478.829,768.013,851.01.930.56-0.01FrBr
220 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,038.390,062.843,931.85.630.11-0.01VrBr
221 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9448.826,384.314,095.52.400.32-0.02FrBr
222 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2973.5898,554.5376,557.30.520.620.07VrBl
223 Steel Authority of IndiaSteel30 Sep 2025134.592.5141.058,248.720,322.01.45-0.52-0.05WkBr
224 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,720.2412,733.6182,783.61.310.730.01Blsh
225 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3575.222,667.84,725.20.660.600.00Brsh
226 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,274.341,592.421,166.25.480.41-0.01VrBr
227 Suzlon EnergyElectrical Equipment30 Sep 202555.125.252.071,284.652,931.72.200.770.02WkBl
228 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4394.198,262.28,843.6-1.35-1.13-0.01VrBr
229 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,811.751,633.521,220.91.690.90-0.08WkBr
230 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,246.81,174,721.0320,663.61.650.830.08WkBl
231 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,179.0116,667.074,565.31.740.66-0.02VrBr
232 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,193.032,348.517,959.93.890.680.02WkBl
233 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6361.8133,206.386,480.70.290.86-0.08WkBr
234 Tata Power CompanyPower Generation30 Sep 2025388.7189.9374.4119,617.562,700.92.050.26-0.04VrBr
235 Tata SteelSteel30 Sep 2025168.873.6175.8219,460.5139,511.52.29-0.04-0.02WkBr
236 Tata TechnologiesIT Services30 Sep 2025669.5295.9638.825,914.84,055.92.280.700.01WkBl
237 Tech MahindraIT Services30 Sep 20251,400.3713.11,604.6157,180.684,446.81.970.600.01WkBl
238 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,013.535,907.89,129.34.040.46-0.01WkBr
239 Titan CompanyJewellery30 Sep 20253,367.0651.83,974.1352,815.1164,686.45.240.780.04FrBl
240 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,822.1129,357.237,038.52.420.830.04VrBl
241 Torrent PowerPower Generation30 Sep 20251,218.9759.91,266.663,824.427,495.81.610.49-0.01VrBr
242 Trent LimitedRetailing30 Sep 20254,677.5881.94,207.7149,578.582,313.75.300.800.01FrBl
243 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,565.449,640.025,071.82.940.44-0.01VrBr
244 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,634.6172,675.284,170.72.830.84-0.01FrBr
245 UCO BankBank Pub sector30 Sep 202530.541.228.836,151.61,624.70.740.370.04WkBr
246 UltraTech CementCement30 Sep 202512,222.04,051.911,705.0344,922.0136,325.23.020.36-0.03Brsh
247 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8151.7115,763.612,430.70.350.580.09Blsh
248 United BreweriesDistilleries30 Sep 20251,800.8274.91,606.642,479.310,328.26.550.40-0.02VrBr
249 United SpiritsDistilleries30 Sep 20251,324.3357.11,423.8103,560.236,519.43.750.670.02WkBl
250 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,273.373,432.418,542.63.480.690.01VrBl
251 UPL LimitedAgroChemicals30 Sep 2025655.8881.3787.466,486.547,038.40.740.49-0.02WkBr
252 Varun BeveragesFood Processing30 Sep 2025443.7262.2484.5163,839.158,513.51.720.780.01VrBl
253 Vedant FashionsInternet Retail30 Sep 2025690.2153.3576.414,002.81,110.44.540.530.00WkBl
254 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8605.6236,793.567,928.00.910.73-0.01WkBr
255 Vishal Mega MartRetailing30 Sep 2025149.039.3134.962,989.410,078.33.810.62-0.02VrBr
256 Vodafone IdeaTelecom30 Sep 20258.1-24.512.1130,661.732,201.1-0.34-0.68-0.01WkBr
257 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,350.744,692.632,705.24.080.42-0.03VrBr
258 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,980.385,725.67,715.32.680.670.03WkBl
259 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0888.711,275.12,817.21.810.51-0.02VrBr
260 Wipro LimitedIT Services30 Sep 2025239.4217.1263.7276,404.774,689.91.110.620.00VrBr
261 Yes BankBank Pvt sector30 Sep 202521.314.621.467,042.637,037.61.46-0.080.03FrBr
262 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2901.590,707.022,695.80.790.780.01WkBl
Summary of BSE LargeMidcap stocks10,612.48,492.910,962.237,196,260.017,135,720.01.250.620.01