Mar-21 |
S |
4454.97 |
4455.01 |
4404.42 |
4400.38 |
1482.55 |
1482.55 |
1482.55 |
|
Jun-21 |
S |
4581.56 |
4581.61 |
4578.55 |
4575.44 |
1501.95 |
1501.95 |
1501.95 |
|
Sep-21 |
S |
4690.02 |
4690.04 |
4661.72 |
4658.61 |
1501.48 |
1501.48 |
1501.48 |
|
Dec-21 |
S |
5095.96 |
5097.15 |
5088.35 |
5085.24 |
1593.91 |
1593.91 |
1593.91 |
|
Mar-22 |
S |
5931.13 |
5932.80 |
5850.36 |
5845.64 |
1492.81 |
1492.50 |
1492.50 |
|
Jun-22 |
S |
5627.44 |
5627.47 |
5604.72 |
5601.22 |
1661.58 |
1661.58 |
1661.58 |
|
Sep-22 |
S |
5809.80 |
5810.39 |
5776.33 |
5772.82 |
1714.28 |
1714.28 |
1714.28 |
|
Dec-22 |
S |
6217.96 |
6222.03 |
6191.51 |
6187.78 |
1633.45 |
1633.45 |
1633.45 |
|
Mar-23 |
S |
6236.08 |
6272.74 |
6225.73 |
6222.41 |
1327.71 |
1327.71 |
1327.71 |
|
Jun-23 |
S |
6679.17 |
6681.03 |
6651.77 |
6647.54 |
1556.57 |
1556.57 |
1556.57 |
|
Sep-23 |
S |
6766.32 |
6767.48 |
6733.51 |
6731.36 |
1549.87 |
1549.87 |
1549.87 |
|
Dec-23 |
S |
6741.86 |
6745.31 |
6709.85 |
6708.52 |
1604.23 |
1604.23 |
1604.23 |
|