Sep-22 |
S |
5809.80 |
5810.39 |
5776.33 |
5772.82 |
1714.28 |
1714.28 |
1714.28 |
|
Dec-22 |
S |
6217.96 |
6222.03 |
6191.51 |
6187.78 |
1633.45 |
1633.45 |
1633.45 |
|
Mar-23 |
S |
6236.08 |
6272.74 |
6225.73 |
6222.41 |
1327.71 |
1327.71 |
1327.71 |
|
Jun-23 |
S |
6679.17 |
6681.03 |
6651.77 |
6647.54 |
1556.57 |
1556.57 |
1556.57 |
|
Sep-23 |
S |
6766.32 |
6767.48 |
6733.51 |
6731.36 |
1549.87 |
1549.87 |
1549.87 |
|
Dec-23 |
S |
6741.86 |
6745.31 |
6709.85 |
6708.52 |
1604.23 |
1604.23 |
1604.23 |
|
Mar-24 |
S |
6473.12 |
6477.99 |
6443.77 |
6442.04 |
1717.32 |
1717.32 |
1717.32 |
|
Jun-24 |
S |
6765.63 |
6766.02 |
6733.33 |
6731.74 |
1576.83 |
1576.83 |
1576.83 |
|
Sep-24 |
S |
6899.34 |
6900.20 |
6862.48 |
6861.39 |
1612.65 |
1612.65 |
1612.65 |
|
Dec-24 |
S |
6763.43 |
6766.39 |
6727.07 |
6725.73 |
1630.66 |
1630.66 |
1630.66 |
|
Mar-25 |
S |
6722.83 |
6723.80 |
6679.53 |
6678.24 |
1681.87 |
1681.87 |
1681.87 |
|
Jun-25 |
S |
6915.38 |
6918.24 |
6871.41 |
6870.08 |
1745.69 |
1745.69 |
1745.69 |
|