icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Jun 202528,500.07,769.730,255.034,082.57,898.23.730.770.06WkBl
2 ABB IndiaElectrical Equipment30 Jun 20256,080.51,130.05,385.8114,129.628,270.15.420.700.01VrBl
3 Abbott IndiaPharma MNC30 Jun 202535,670.013,667.830,970.065,809.116,152.82.660.840.05Blsh
4 ACC LimitedCement30 Jun 20251,917.21,942.91,856.034,853.313,987.40.990.48-0.03Brsh
5 Adani Energy SolutionsPower Distribution30 Jun 2025881.8197.1826.599,280.025,918.34.470.00-0.11Brsh
6 Adani EnterprisesTrading30 Jun 20252,619.4887.92,402.0277,234.263,841.62.950.44-0.11WkBr
7 Adani Green EnergyRenewable Energy30 Jun 20251,025.667.3979.5159,132.944,068.515.23-1.14-0.11Brsh
8 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20251,450.2769.31,406.1303,737.1107,443.91.890.59-0.03Brsh
9 Adani PowerPower Generation30 Jun 2025585.8410.9630.5243,180.090,098.31.430.61-0.01VrBr
10 Adani Total GasGas Distribution30 Jun 2025675.862.2607.166,764.016,339.610.870.36-0.03WkBr
11 Adani WilmarEdible Oil30 Jun 2025260.078.0259.333,700.73,371.53.330.05-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Jun 2025276.6323.9284.074,117.821,422.70.870.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals30 Jun 20254,939.03,153.45,472.565,432.018,840.71.580.650.02FrBl
14 Ambuja CementsCement30 Jun 2025577.5440.6582.1143,366.152,474.61.310.40-0.04WkBr
15 APL Apollo TubesTubes and Pipes30 Jun 20251,739.1400.81,689.246,879.524,012.24.370.600.02FrBl
16 Apollo Hospitals EnterprisesHospitals30 Jun 20257,242.02,037.97,888.0113,417.379,519.13.590.690.00WkBr
17 Ashok LeylandAuto LCV/HCV30 Jun 2025250.9253.4136.840,162.919,258.41.000.77-0.05WkBr
18 Asian PaintsPaints30 Jun 20252,341.1503.72,493.6239,185.6116,684.74.690.560.02Blsh
19 Astral LimitedPlastics30 Jun 20251,506.8253.71,459.739,212.617,085.95.960.44-0.02Brsh
20 AU Small Finance BankBank Small Finance30 Jun 2025817.5742.0708.852,815.635,880.41.120.670.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Jun 20251,134.81,303.61,095.763,638.430,388.60.880.55-0.01WkBr
22 Avenue SupermarketsRetailing30 Jun 20254,372.3712.74,717.3306,970.367,313.46.200.520.01VrBl
23 Axis BankBank Pvt sector30 Jun 20251,199.21,935.31,126.0349,193.8298,034.90.630.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler30 Jun 20258,376.04,802.09,084.0253,677.6103,743.41.760.710.02Blsh
25 Bajaj FinanceFinance NBFC30 Jun 2025936.5640.61,007.5626,089.4270,566.01.480.74-0.03WkBr
26 Bajaj FinservFinance Holding30 Jun 20252,056.02,215.02,057.0328,670.2320,037.00.940.62-0.02Brsh
27 Bajaj Holdings and InvestmentFinance Holding30 Jun 202514,379.022,021.013,663.0152,060.362,314.30.660.69-0.03WkBr
28 Balkrishna IndustriesTyres30 Jun 20252,445.3822.32,510.748,536.120,129.82.990.35-0.02WkBr
29 Bank of BarodaBank Pub sector30 Jun 2025248.8678.6245.9127,158.645,782.00.370.550.05VrBl
30 Bank of IndiaBank Pub sector30 Jun 2025118.6582.4119.654,468.16,301.20.210.690.05VrBl
31 Berger PaintsPaints30 Jun 2025592.7143.6534.362,287.914,699.54.160.610.02WkBl
32 Bharat ElectronicsElectronics30 Jun 2025421.585.1412.2301,309.1146,080.84.950.66-0.01WkBr
33 Bharat ForgeCastings n Forgings30 Jun 20251,308.1258.71,268.660,650.333,173.75.060.24-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Jun 2025266.340.4234.381,591.734,793.56.59-0.72-0.08WkBr
35 Bharat Petroleum CorporationRefineries30 Jun 2025332.0496.5323.6140,372.360,315.10.670.580.03VrBl
36 Bharti AirtelTelecom30 Jun 20252,009.61,063.61,941.31,183,105.0519,906.01.900.75-0.01WkBr
37 Bharti HexacomTelecom30 Jun 20251,952.7609.11,726.386,315.012,947.33.230.790.00VrBr
38 Biocon LimitedPharmaceuticals30 Jun 2025355.7545.8354.447,375.315,299.70.650.62-0.04VrBr
39 Bosch LimitedAutomotive Products30 Jun 202532,680.014,079.639,775.0117,311.034,407.82.340.640.01WkBl
40 Britannia IndustriesFood Products30 Jun 20255,851.01,298.16,097.5146,869.470,605.04.590.840.08WkBl
41 Canara BankBank Pub sector30 Jun 2025114.2345.9116.3105,446.337,566.30.330.650.06VrBl
42 Central Bank of IndiaBank Pub sector30 Jun 202539.772.537.834,232.41,473.00.550.420.07WkBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Jun 2025682.2112.7792.0121,095.447,726.66.100.750.02FrBl
44 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20251,628.01,614.21,573.4132,350.963,920.91.030.81-0.08Brsh
45 Cipla LimitedPharmaceuticals30 Jun 20251,505.91,390.21,559.6125,983.683,205.21.100.710.01VrBl
46 Coal IndiaMining/Minerals30 Jun 2025392.0578.1399.8246,355.181,801.00.680.690.04VrBl
47 Coforge LimitedIT Services30 Jun 20251,924.5914.31,791.959,925.834,788.52.120.71-0.01WkBr
48 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20252,407.1834.02,347.863,856.831,196.52.940.910.14WkBl
49 Container Corporation of IndiaLogistics30 Jun 2025759.8261.8562.334,257.615,090.12.900.20-0.03Brsh
50 Coromandel InternationalFertilisers30 Jun 20252,505.2575.12,327.468,620.627,198.04.370.310.01WkBr
51 Cummins IndiaEngines30 Jun 20253,399.4980.14,125.4114,356.155,873.63.490.700.03VrBl
52 Dabur IndiaPersonal Care30 Jun 2025485.3173.1535.294,919.030,436.82.830.610.02WkBl
53 Dalmia BharatCement30 Jun 20252,207.61,037.22,476.246,444.917,131.82.130.08-0.03WkBr
54 Deepak NitriteChemicals30 Jun 20251,987.1544.11,844.925,163.212,695.03.660.25-0.03WkBr
55 Divis LaboratoriesPharma Drugs30 Jun 20256,809.51,558.66,051.5160,648.382,265.14.420.620.01FrBl
56 Dixon TechnologiesEMS30 Jun 202514,983.02,230.218,110.0109,525.157,056.96.760.720.02FrBl
57 DLF LimitedReal Estate30 Jun 2025837.8261.9786.5194,670.948,552.23.200.33-0.05Brsh
58 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20251,283.32,032.51,311.4109,447.177,325.50.640.790.01VrBl
59 Eicher MotorsAuto LCV/HCV30 Jun 20255,656.52,710.96,890.5188,973.591,770.22.100.690.01FrBl
60 Escorts Kubota LimitedAuto Tractors30 Jun 20253,334.62,178.63,661.640,965.23,451.51.540.51-0.01VrBr
61 Eternal LtdInternet Retail30 Jun 2025264.225.2328.3316,772.8164,010.010.52-0.25-0.04WkBr
62 Federal BankBank Pvt sector30 Jun 2025213.1389.4199.048,888.646,591.20.550.610.06VrBl
63 FSN Ecommerce VenturesInternet Retail30 Jun 2025208.43.5242.669,400.419,938.158.76-0.35-0.04Brsh
64 GAIL IndiaGas Transmission30 Jun 2025190.8212.9181.6119,403.839,605.40.900.37-0.03Brsh
65 General Insurance Corp of IndiaInsurance30 Jun 2025385.2593.7365.964,184.79,127.60.650.36-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20253,388.1801.02,742.046,451.111,261.14.300.840.07Blsh
67 GMR AirportsEngineering turnkey30 Jun 202585.2-19.591.997,015.926,785.5-4.37-0.91-0.02Brsh
68 Godrej Consumer ProductsPersonal Care30 Jun 20251,178.4298.31,243.4127,200.844,911.33.970.590.01Blsh
69 Godrej PropertiesReal Estate30 Jun 20252,343.1673.52,081.562,696.120,415.63.480.10-0.05WkBr
70 Grasim IndustriesDiversified30 Jun 20252,844.52,763.42,865.4195,013.5102,656.21.030.15-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20253,630.8732.63,690.640,541.29,601.44.960.07-0.01Brsh
72 Gujarat GasGas Distribution30 Jun 2025474.8203.2441.530,389.07,605.82.340.370.00Brsh
73 Havells IndiaElectrical Equipment30 Jun 20251,551.1411.71,593.599,945.334,610.13.800.660.01FrBl
74 HCL TechnologiesIT Services30 Jun 20251,728.61,004.61,481.5402,029.5155,824.41.730.720.01FrBl
75 HDFC Asset Management CompanyFinance AMC30 Jun 20255,191.81,650.85,808.0124,238.750,129.43.160.750.04VrBl
76 HDFC BankBank Pvt sector30 Jun 20252,001.52,385.9966.5741,103.9483,807.30.850.690.03FrBl
77 HDFC Life Insurance CompanyInsurance30 Jun 2025814.3145.2768.1165,491.372,672.95.640.45-0.01Brsh
78 Hero MotocorpAuto 2/3 wheeler30 Jun 20254,237.13,595.15,350.0107,008.469,267.01.190.700.02VrBl
79 Hindalco IndustriesMetals non ferrous30 Jun 2025692.91,293.4750.1168,564.5102,274.70.540.55-0.02Brsh
80 Hindustan AeronauticsDefence30 Jun 20254,869.81,402.34,890.2327,044.481,281.53.490.61-0.01WkBr
81 Hindustan Petroleum CorporationRefineries30 Jun 2025438.1621.5405.786,315.138,891.90.710.580.01VrBl
82 Hindustan UnileverPersonal Care MNC30 Jun 20252,294.61,028.02,569.7603,774.4222,373.72.260.780.03WkBl
83 Hindustan ZincMetals non ferrous30 Jun 2025450.9207.6459.5194,132.310,751.82.190.820.10FrBl
84 Honeywell Automation IndiaElectrical Equipment30 Jun 202539,355.09,902.737,305.032,983.38,193.64.010.520.00WkBr
85 ICICI BankBank Pvt sector30 Jun 20251,445.81,422.81,419.21,012,676.01,006,711.01.020.660.03FrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Jun 20252,040.2876.31,872.192,975.341,191.32.350.630.01FrBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2025657.9129.8600.186,784.523,099.75.070.33-0.02Brsh
88 IDBI BankBank Pub sector30 Jun 2025103.4110.593.099,943.65,230.20.940.460.02Brsh
89 IDFC First BankBank Pvt sector30 Jun 202572.856.371.852,689.826,156.81.290.060.04FrBr
90 Indian BankBank Pub sector30 Jun 2025643.51,565.4703.894,792.619,088.20.420.640.05VrBl
91 Indian Hotels CompanyHospitality30 Jun 2025760.3225.4780.3111,063.368,631.63.390.60-0.03WkBr
92 Indian Oil CorporationRefineries30 Jun 2025147.0190.7145.9206,085.449,302.60.770.26-0.01WkBr
93 Indian Overseas BankBank Pub sector30 Jun 202539.034.940.678,143.22,752.21.120.510.05VrBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Jun 2025781.5193.0731.058,476.017,914.74.070.740.04VrBl
95 Indian Railway Finance CorporationFinance Term Lending30 Jun 2025141.798.0129.3169,015.021,454.81.470.57-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2025170.1149.7154.043,253.79,083.31.150.75-0.10WkBr
97 Indraprastha GasGas Distribution30 Jun 2025217.9144.5215.130,108.415,040.11.510.450.00Brsh
98 Indus TowersTelecom30 Jun 2025421.1380.1354.393,456.924,404.21.110.660.00Brsh
99 IndusInd BankBank Pvt sector30 Jun 2025872.11,065.7739.157,576.141,148.40.820.210.04VrBr
100 Info Edge IndiaInternet Retail30 Jun 20251,488.3460.41,375.089,089.149,451.73.23-0.24-0.05WkBr
101 Infosys LimitedIT Services30 Jun 20251,601.8784.21,522.4632,446.5545,624.12.060.710.03VrBl
102 Interglobe AviationAirlines30 Jun 20255,976.54,225.95,746.5222,108.161,747.81.430.930.07VrBl
103 IPCA LaboratoriesPharmaceuticals30 Jun 20251,389.8515.71,311.233,265.717,108.22.710.340.00VrBr
104 ITC LimitedCigarettes30 Jun 2025416.5387.6409.3512,343.0360,800.41.090.840.04WkBl
105 Jindal StainlessSteel30 Jun 2025705.1476.8760.662,655.926,315.51.490.55-0.01WkBr
106 Jindal Steel and PowerSteel30 Jun 2025941.7527.61,033.7105,441.437,788.11.790.09-0.02VrBr
107 Jio Financial ServicesFinance NBFC30 Jun 2025326.8121.4315.9200,664.0101,760.72.68-0.60-0.05WkBr
108 JSW EnergyPower Generation30 Jun 2025522.1201.4535.093,505.623,253.22.590.15-0.04Brsh
109 JSW InfrastructureMarine Ports30 Jun 2025313.1124.7328.869,037.64,142.32.520.58-0.03WkBr
110 JSW SteelSteel30 Jun 20251,020.5309.21,111.0271,689.988,313.23.29-0.11-0.04Brsh
111 Jubilant FoodworksRestaurants30 Jun 2025701.891.6627.741,418.523,963.97.690.63-0.03VrBr
112 Kotak Mahindra BankBank Pvt sector30 Jun 20252,163.51,970.32,050.3407,665.3297,123.91.110.580.01VrBl
113 Larsen and ToubroEngineering turnkey30 Jun 20253,669.82,445.93,685.5506,888.7422,039.71.510.64-0.02WkBr
114 LIC Housing FinanceFinance Housing30 Jun 2025618.93,698.7572.031,463.616,723.60.170.810.00WkBr
115 Life Insurance Corporation of IndiaInsurance30 Jun 2025972.8742.0885.4559,983.613,674.81.320.700.04VrBl
116 Linde IndiaIndustrial Gases30 Jun 20256,655.5622.16,443.054,948.612,410.110.730.26-0.01VrBr
117 LnT Technology ServicesIT Services30 Jun 20254,402.11,740.64,288.045,401.211,484.62.540.650.01VrBl
118 LTIMindtreeIT Services30 Jun 20255,317.02,399.85,423.0160,675.740,652.22.230.680.01VrBl
119 Lupin LimitedPharma Drugs30 Jun 20251,938.01,355.92,031.292,768.249,028.11.450.690.03FrBl
120 Macrotech DevelopersReal Estate30 Jun 20251,384.2277.71,204.6120,224.416,390.74.980.25-0.03WkBr
121 Mahindra and MahindraAuto 4 wheeler30 Jun 20253,183.21,974.43,633.2451,798.9449,887.81.620.62-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2025270.0431.4282.039,197.239,031.40.640.62-0.04WkBr
123 Mankind PharmaPharmaceuticals30 Jun 20252,319.81,793.62,570.2106,079.57,425.61.310.790.00Blsh
124 Marico LimitedPersonal Care30 Jun 2025722.4290.0711.992,262.237,377.82.490.870.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202512,400.07,641.115,801.0496,787.5216,727.31.640.580.00VrBl
126 Max Financial ServicesInsurance30 Jun 20251,647.1215.81,538.053,078.731,769.17.630.13-0.03VrBr
127 Max Healthcare InstituteHospitals30 Jun 20251,276.0323.01,153.8112,166.373,733.53.990.690.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Jun 20253,244.3687.02,997.0120,893.016,576.94.750.700.00WkBr
129 MphasiS LimitedIT Services30 Jun 20252,845.41,401.42,978.156,658.424,925.62.040.620.00WkBr
130 MRF LimitedTyres30 Jun 2025142,360.072,560.8150,230.063,714.737,582.31.970.38-0.01Brsh
131 Muthoot FinanceFinance NBFC30 Jun 20252,623.95,022.52,942.1118,116.031,428.50.530.840.00FrBl
132 Nestle IndiaFood Products30 Jun 20252,465.3488.71,204.3116,113.543,104.85.140.900.11Blsh
133 NHPC LimitedPower Generation30 Jun 202585.838.287.287,602.824,962.52.25-0.21-0.04Brsh
134 NMDC LimitedMining/Minerals30 Jun 202570.0107.575.766,545.326,087.70.650.660.01VrBl
135 NTPC LimitedPower Generation30 Jun 2025334.9300.9336.4326,195.8159,245.21.120.32-0.04WkBr
136 Oberoi RealtyReal Estate30 Jun 20251,905.6691.81,656.760,238.019,452.42.760.36-0.02WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Jun 2025244.2477.7236.9298,001.791,781.90.510.35-0.01WkBr
138 Oil IndiaOil Exploration30 Jun 2025434.3486.7403.665,641.821,967.90.900.27-0.03WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 20258,986.03,635.49,125.079,296.919,106.82.490.710.03FrBl
140 Page IndustriesTextiles30 Jun 202549,410.08,421.345,355.050,588.430,897.05.950.830.10VrBl
141 Patanjali FoodsEdible Oil30 Jun 20251,650.6476.5602.321,833.83,411.43.470.33-0.03FrBr
142 PB FintechFintech30 Jun 20251,823.9120.41,795.082,436.738,682.915.15-0.18-0.03VrBr
143 Persistent SystemsIT Services30 Jun 20256,041.51,585.65,535.586,575.249,733.13.840.730.02VrBl
144 Petronet LNGGas Transmission30 Jun 2025301.9245.3280.942,135.019,493.41.240.430.00WkBr
145 Phoenix MillsCivil Construction30 Jun 20251,561.7769.51,613.757,693.529,302.02.050.48-0.01Brsh
146 PI IndustriesAgroChemicals30 Jun 20254,104.71,634.23,753.056,939.830,349.72.530.570.00VrBl
147 Pidilite IndustriesSpecialty Chemicals30 Jun 20253,054.4872.03,062.0155,748.346,466.73.550.760.04WkBl
148 Polycab IndiaCables30 Jun 20256,551.02,375.47,359.0110,757.529,010.52.780.700.02FrBl
149 Power Finance CorporationFinance Term Lending30 Jun 2025427.43,439.8404.8133,588.158,761.00.130.850.01VrBl
150 Power Grid Corporation of IndiaPower Distribution30 Jun 2025299.9169.6287.2267,066.8123,453.81.770.39-0.02Brsh
151 Prestige EstatesReal Estate30 Jun 20251,657.4258.51,654.371,255.721,410.56.38-0.45-0.04WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 202513,366.03,990.213,384.043,445.512,611.83.440.930.18VrBl
153 Punjab National BankBank Pub sector30 Jun 2025110.5208.2112.0128,686.535,238.80.530.420.00WkBr
154 Rail Vikas NigamRail Infrastructure30 Jun 2025397.762.7360.875,227.516,344.36.340.26-0.05WkBr
155 Reliance IndustriesRefineries30 Jun 20251,500.61,204.31,413.81,913,207.0855,106.71.250.36-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending30 Jun 2025402.41,760.5384.4101,221.147,936.30.240.82-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products30 Jun 2025154.8115.0109.376,934.921,784.61.350.53-0.05Brsh
158 SBI Cards n Payment ServicesFinance Other30 Jun 2025953.1427.9893.385,000.025,951.22.260.64-0.04Brsh
159 SBI Life InsuranceInsurance30 Jun 20251,838.3376.91,804.0180,824.276,260.04.910.530.00VrBr
160 Schaeffler IndiaBearings30 Jun 20254,047.3939.14,135.464,637.816,483.84.350.630.02VrBl
161 Shree CementCement30 Jun 202531,030.07,800.729,685.0107,105.729,486.33.990.210.00FrBr
162 Shriram Finance CompanyFinance NBFC30 Jun 2025706.9986.1623.3117,211.182,047.80.720.68-0.03WkBr
163 Siemens IndiaElectrical Equipment30 Jun 20253,251.5704.03,322.7118,328.228,011.84.630.49-0.02WkBr
164 Solar IndustriesExplosives30 Jun 202517,598.01,989.614,820.0134,106.335,386.98.930.720.03VrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2025481.4181.2434.627,020.012,572.42.670.49-0.02FrBr
166 SRF LimitedSpecialty Chemicals30 Jun 20253,242.1563.92,948.087,386.042,626.15.760.21-0.01Brsh
167 Star Health and Allied InsuranceInsurance30 Jun 2025422.7273.5450.526,477.714,145.41.570.540.01FrBl
168 State Bank of IndiaBank Pub sector30 Jun 2025820.41,663.9857.2764,973.8320,577.70.500.630.08VrBl
169 Steel Authority of IndiaSteel30 Jun 2025132.0111.5132.854,832.719,130.21.18-0.30-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals30 Jun 20251,675.7970.01,620.2388,740.3172,157.91.750.670.00VrBl
171 Supreme IndustriesPlastics30 Jun 20254,391.4995.04,508.557,270.129,144.54.440.530.00Brsh
172 Suzlon EnergyElectrical Equipment30 Jun 202567.717.159.381,220.860,309.83.970.720.01VrBl
173 Tata CommunicationsTelecom30 Jun 20251,690.6973.61,693.148,253.419,831.71.750.88-0.08Brsh
174 Tata Consultancy ServicesIT Services30 Jun 20253,462.01,672.53,172.81,147,947.0313,355.22.090.820.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Jun 20251,098.9643.41,136.3112,440.771,864.21.720.65-0.02WkBr
176 Tata ElxsiIT Services30 Jun 20256,310.01,410.25,683.035,396.419,652.14.470.660.01FrBl
177 Tata MotorsAuto 4 wheeler30 Jun 2025688.02,066.5719.2264,752.4171,883.60.340.81-0.02WkBr
178 Tata Power CompanyPower Generation30 Jun 2025405.5168.0394.7126,104.166,101.02.410.18-0.05Brsh
179 Tata SteelSteel30 Jun 2025159.856.4171.4213,917.8135,988.02.83-0.36-0.03Brsh
180 Tech MahindraIT Services30 Jun 20251,687.0651.01,547.2151,503.081,396.52.600.540.00WkBr
181 Thermax LimitedNon Elec Equipment30 Jun 20253,419.3904.83,311.439,457.410,031.83.810.52-0.01VrBr
182 Titan CompanyJewellery30 Jun 20253,690.2569.83,523.0312,767.1145,992.86.480.750.03WkBl
183 Torrent PharmaceuticalsPharmaceuticals30 Jun 20253,408.21,475.53,548.3120,090.634,385.22.350.830.04Blsh
184 Torrent PowerPower Generation30 Jun 20251,467.6691.31,265.663,774.027,474.12.130.45-0.01WkBr
185 Trent LimitedRetailing30 Jun 20256,217.5861.45,197.5184,764.6101,676.87.270.800.02Blsh
186 Tube Investments of IndiaAutomotive Products30 Jun 20253,109.01,069.63,387.065,536.433,100.72.930.610.00FrBl
187 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20252,918.0931.03,500.1166,285.381,055.93.160.77-0.04FrBr
188 UCO BankBank Pub sector30 Jun 202532.444.930.538,233.11,718.20.720.430.04WkBr
189 UltraTech CementCement30 Jun 202512,093.04,509.012,721.0374,861.4148,158.32.690.43-0.02WkBr
190 Union Bank of IndiaBank Pub sector30 Jun 2025153.6388.1137.0104,603.311,232.30.400.590.09VrBl
191 United BreweriesDistilleries30 Jun 20251,951.1330.21,799.447,577.111,567.65.960.470.01VrBr
192 United SpiritsDistilleries30 Jun 20251,428.1257.21,337.197,254.134,295.65.590.540.02VrBl
193 UNO Minda LimitedAutomotive Products30 Jun 20251,104.3357.41,303.574,889.018,910.43.120.680.01FrBl
194 UPL LimitedAgroChemicals30 Jun 2025661.3809.9704.759,503.042,097.70.820.44-0.05WkBr
195 Varun BeveragesFood Processing30 Jun 2025457.6243.4471.1159,305.256,894.31.910.770.04Blsh
196 Vedanta LimitedMining/Minerals30 Jun 2025460.9466.3456.2178,372.351,168.90.990.680.01FrBl
197 Voltas LimitedConsumer Electronics30 Jun 20251,314.1306.41,411.946,717.634,187.14.310.34-0.02Brsh
198 Wipro LimitedIT Services30 Jun 2025266.0200.9254.2266,408.171,988.71.330.59-0.01WkBr
199 Yes BankBank Pvt sector30 Jun 202520.314.221.266,338.336,648.51.43-0.090.03WkBr
200 Zydus LifesciencesPharmaceuticals30 Jun 2025990.01,141.21,033.8104,024.525,832.20.880.750.02FrBl
Summary of BSE 200 stocks11,953.49,275.211,503.133,132,120.015,030,250.01.290.610.00