icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.335,025.039,455.99,143.43.250.840.09VrBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,668.5120,120.329,754.04.690.680.01VrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.426,880.057,118.114,019.61.920.880.08WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,668.931,339.812,577.30.870.46-0.02FrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8974.4117,053.030,558.13.650.26-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.42,202.6284,726.365,566.82.280.47-0.09WkBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4932.1153,533.342,517.838.39-5.84-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,530.8352,690.1124,760.51.930.59-0.03WkBr
9 Adani PowerPower Generation31 Dec 2025143.056.7143.6276,966.844,179.02.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8542.459,648.214,598.18.120.39-0.02WkBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4215.127,958.72,797.02.750.09-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0345.590,413.426,132.61.070.60-0.05WkBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,702.568,181.919,632.51.310.720.03VrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3528.3130,574.147,792.51.250.36-0.04WkBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,137.559,344.730,397.13.760.650.03VrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,088.5101,921.871,459.32.910.740.01VrBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9199.9117,392.756,290.81.170.77-0.04WkBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,426.0232,701.4113,521.46.140.510.02Blsh
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,503.540,389.217,598.65.830.400.00WkBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5982.373,395.649,861.51.130.710.08VrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,226.171,212.134,005.10.770.57-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,776.6245,755.953,890.14.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,356.2421,111.1415,794.10.630.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,595.5268,192.2109,679.21.410.800.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5964.4600,096.2259,332.91.380.75-0.03WkBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,012.7321,591.8313,144.60.890.62-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,915.0121,476.949,781.20.610.65-0.03WkBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,571.949,719.320,620.53.250.21-0.01WkBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1285.4147,590.753,138.30.450.510.07Blsh
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8158.071,936.78,322.00.270.640.09Blsh
31 Berger PaintsPaints30 Sep 2025515.2138.5480.155,968.813,208.23.720.610.00Blsh
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7439.0320,862.8155,560.84.500.640.02FrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,539.073,577.840,244.64.750.23-0.03WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5267.993,284.539,779.86.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5373.5162,021.569,617.30.730.560.02VrBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,997.31,217,233.0534,903.61.490.790.00VrBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,636.681,830.012,274.52.540.810.01VrBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9372.349,775.216,074.80.590.57-0.04WkBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.237,740.0111,309.032,647.42.640.670.01VrBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,882.0141,678.768,109.63.900.900.14FrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4147.3133,647.047,613.00.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.633,164.31,427.10.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4661.6104,185.441,062.05.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,694.4142,999.369,063.70.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,322.8106,852.170,569.81.100.69-0.01FrBr
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9429.4264,627.687,868.30.860.620.00WkBr
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,712.157,362.533,300.51.440.76-0.01WkBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,138.758,169.628,418.12.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3527.940,205.817,710.32.360.22-0.02WkBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,292.267,618.826,800.91.590.690.00VrBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,165.8115,476.056,420.83.440.750.04VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3500.588,773.228,466.12.310.690.02Blsh
53 Dalmia BharatCement31 Dec 20252,130.9877.32,110.639,587.714,602.52.43-0.09-0.04WkBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,657.222,603.111,403.43.760.17-0.02WkBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,209.0164,829.484,406.23.030.690.02VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,031.066,942.534,873.53.140.790.02VrBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1650.4160,994.340,153.12.490.35-0.03WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,235.4103,110.272,848.50.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,215.0197,891.696,101.02.240.740.02VrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,600.840,284.93,394.21.160.64-0.01WkBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7279.8270,016.8139,802.021.83-1.51-0.04WkBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7285.570,292.366,989.10.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0245.470,218.720,173.258.25-0.25-0.03WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.8107,788.535,752.70.910.28-0.03FrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3370.665,009.39,244.80.520.450.00VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,435.341,255.510,001.52.840.890.12VrBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.995.2100,542.627,759.2-4.61-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,146.4117,304.841,417.32.830.710.01WkBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,699.451,187.016,667.93.91-0.23-0.06WkBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,808.9191,168.3100,632.01.32-0.15-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,262.335,836.48,487.25.75-0.08-0.01WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2419.528,878.07,227.62.020.360.00WkBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,318.082,672.528,628.64.250.570.00VrBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,695.3460,047.7178,311.91.420.760.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,671.3114,414.052,550.02.510.810.05VrBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4948.71,459,535.01,457,181.00.960.630.03VrBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3720.2155,380.768,233.15.460.41-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,763.0115,299.174,633.61.280.750.03VrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6955.3214,677.5130,253.40.500.61-0.01FrBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,470.4298,969.284,525.54.050.530.00WkBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6450.795,901.043,211.10.970.440.01Brsh
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,368.6556,524.2204,971.12.230.810.03Blsh
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2628.3265,455.714,701.91.910.870.18Blsh
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.033,835.029,915.37,431.43.220.520.00WkBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,389.7993,728.9987,875.80.940.640.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,861.592,711.141,074.31.860.680.01VrBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8654.494,740.325,217.34.850.33-0.01WkBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.9102.3109,943.35,753.50.840.470.02WkBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.984.972,934.436,206.82.04-0.310.04WkBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8870.1117,199.323,600.20.510.640.08Blsh
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1681.597,006.959,945.43.580.55-0.02WkBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5167.6236,643.756,613.20.880.160.00WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.766,781.92,352.10.810.590.09Blsh
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7614.149,128.015,050.93.600.730.04Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3115.1150,444.619,097.51.220.58-0.11FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8129.536,390.87,642.10.610.79-0.04FrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7173.024,217.212,097.31.420.450.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8438.6115,696.630,211.61.140.61-0.01WkBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8922.471,862.051,358.21.28-0.240.03WkBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,250.781,098.045,016.02.43-0.46-0.04FrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,656.0671,453.0579,275.91.710.780.04Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,946.2191,215.553,159.43.680.83-0.18WkBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,435.336,414.218,727.41.980.480.00VrBr
104 ITC LimitedCigarettes31 Dec 2025403.0366.7316.7396,729.5279,383.51.100.830.04Blsh
105 Jindal StainlessSteel31 Dec 2025839.3421.7809.466,724.428,024.31.990.460.00WkBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,149.7117,279.542,030.62.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8263.9167,659.485,023.42.90-1.09-0.04WkBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8459.280,248.819,956.52.150.18-0.07FrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9263.755,377.03,322.62.480.53-0.02WkBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,229.4300,644.197,724.83.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9506.533,421.219,336.85.610.69-0.01WkBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0415.882,706.760,280.21.280.490.01WkBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,038.8555,569.6462,571.81.750.61-0.04WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6509.228,009.214,887.50.170.770.00Blsh
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6838.3530,224.612,948.11.030.740.03VrBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,003.551,200.411,563.68.930.330.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,807.640,356.510,208.52.630.640.01VrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,031.9103,060.714,050.72.500.47-0.01WkBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.66,044.0179,154.345,327.43.350.560.00WkBr
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,185.999,842.752,767.01.100.750.04VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,527.9438,704.5436,848.81.630.62-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8362.550,379.550,166.40.840.62-0.04FrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,162.689,273.222,597.00.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6732.995,130.438,539.71.920.910.08Blsh
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,782.0464,749.9202,750.72.120.580.01Blsh
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,674.757,796.434,592.87.310.13-0.04WkBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,003.597,563.964,134.52.610.760.00WkBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,450.498,844.213,553.53.840.690.03VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,819.353,724.023,634.61.690.680.00WkBr
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9136,650.057,955.234,185.02.000.370.00WkBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,624.2145,500.238,715.00.470.870.01Blsh
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,308.0252,223.593,633.05.470.880.16FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.378.578,843.522,466.62.04-0.11-0.03WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.581.771,785.228,141.90.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7358.6347,673.9169,730.51.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,528.055,558.417,941.31.780.49-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9257.0323,313.299,577.60.490.35-0.01WkBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0488.979,524.926,614.00.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,826.568,103.816,409.82.210.740.04Blsh
140 Page IndustriesTextiles30 Sep 202540,685.010,375.933,740.037,633.222,984.63.920.880.11VrBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9506.055,038.78,599.42.970.43-0.01WkBr
142 PB FintechFintech31 Dec 20251,825.6172.31,462.167,647.731,743.210.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,278.599,043.356,895.43.150.760.02VrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0297.444,610.020,638.41.120.430.00WkBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,679.460,055.130,501.42.520.43-0.01FrBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,167.548,056.725,614.92.180.560.00VrBl
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,427.8145,309.243,352.22.950.800.03Blsh
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,505.0112,979.129,592.52.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7392.6129,562.056,990.10.110.860.00VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6283.2263,393.1121,755.61.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,543.366,474.619,973.97.37-0.77-0.04WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,929.038,722.411,240.71.810.950.23Blsh
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2123.9142,351.638,980.80.390.590.10VrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9324.767,690.218,384.25.870.21-0.04FrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,437.11,944,752.0869,205.61.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4372.598,087.646,452.30.170.84-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.3128,046.536,257.11.360.52-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5758.172,139.122,024.72.070.61-0.03FrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,002.1200,776.684,674.65.530.490.00FrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,880.660,655.215,468.23.840.660.02VrBl
161 Shree CementCement30 Sep 202529,265.07,345.727,020.097,490.226,839.13.990.15-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,000.4188,211.5131,748.01.070.64-0.04FrBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,211.7114,375.227,076.04.150.51-0.01WkBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,793.0124,812.932,934.74.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2530.232,963.715,338.02.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,912.286,324.842,108.55.080.23-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7470.227,666.514,780.52.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,064.2982,322.3411,661.90.520.620.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3154.463,758.822,244.41.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,702.1408,390.8180,860.41.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,680.046,745.923,788.85.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.249.267,391.350,040.82.200.770.02VrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,583.345,124.118,545.61.750.89-0.02WkBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,225.31,166,942.0318,540.21.850.810.06VrBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,155.4114,332.173,073.11.650.69-0.02WkBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,508.034,312.219,050.14.540.610.00VrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6372.1136,999.088,943.10.290.86-0.08WkBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9365.1116,661.961,151.62.050.26-0.04WkBr
179 Tata SteelSteel30 Sep 2025168.873.6192.9240,844.8153,105.62.29-0.04-0.02WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,716.5168,169.290,350.61.990.630.00WkBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,950.035,151.18,937.03.590.470.00WkBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,068.6361,204.7168,602.55.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,045.6136,921.539,204.42.420.830.04VrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,370.369,049.929,747.01.610.49-0.01WkBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.93,822.8135,895.874,784.05.300.800.01VrBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,503.348,438.324,464.92.940.44-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,726.3177,031.786,294.32.660.85-0.01WkBr
188 UCO BankBank Pub sector31 Dec 202529.541.328.535,687.61,603.80.710.360.04FrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.412,590.0371,001.1146,632.52.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0174.4133,137.714,296.30.390.570.09Blsh
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,509.439,909.39,703.36.550.40-0.02WkBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,366.199,363.435,039.43.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,214.070,012.517,679.03.480.690.01VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4739.862,471.244,197.70.850.51-0.03WkBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6451.1152,561.554,485.82.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5675.7264,205.475,791.51.210.69-0.01FrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,366.945,228.633,097.45.940.15-0.03WkBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5242.7254,504.568,772.11.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.366,867.536,940.90.950.290.04WkBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2902.990,852.922,732.30.790.780.01VrBl
Summary of BSE 200 stocks11,803.39,471.311,628.934,058,860.016,022,280.01.250.610.01