icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.334,830.039,236.29,092.53.250.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,021.0106,399.226,355.34.690.680.01WkBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,340.060,220.514,781.11.920.880.08WkBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,723.432,363.312,988.00.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4994.3119,443.531,182.23.850.10-0.06VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,214.0255,535.658,844.82.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2988.8162,872.845,104.212.65-1.19-0.10VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,465.2316,503.6111,959.91.700.61-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8142.9275,559.043,954.42.470.47-0.02VrBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0564.262,045.815,184.99.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1227.929,613.22,962.62.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1358.693,671.727,074.40.910.59-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,793.069,264.019,944.11.310.720.03FrBl
14 Ambuja CementsCement30 Sep 2025570.0488.4546.7135,134.649,461.71.170.42-0.04VrBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,913.953,136.827,217.33.820.620.03WkBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,364.5105,890.274,241.72.910.740.01FrBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9184.5108,377.051,967.71.170.77-0.04Brsh
18 Asian PaintsPaints30 Sep 20252,350.0474.52,786.5267,280.5130,390.55.000.550.02FrBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,476.339,658.617,280.25.830.400.00Brsh
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0992.174,021.750,286.90.930.690.08WkBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,206.170,050.533,450.40.770.57-0.01VrBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,789.8246,614.854,078.55.890.530.00FrBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,286.8399,278.5394,237.20.560.680.03FrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,760.5272,569.4111,469.31.480.790.02FrBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9972.0604,794.1261,363.21.380.76-0.02FrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,008.9320,984.7312,553.40.890.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,209.0124,748.951,122.10.610.65-0.03FrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,375.745,926.419,047.42.850.33-0.02Brsh
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3299.6154,908.155,772.80.390.540.07FrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4146.966,892.37,738.50.220.670.08FrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5519.760,591.614,299.23.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1415.7303,830.9147,303.54.720.660.01FrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,454.169,518.938,024.54.750.23-0.03VrBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7271.894,625.140,351.45.97-0.76-0.05VrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6354.6153,821.766,094.00.660.580.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,066.31,259,285.0553,382.71.490.790.00WkBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,753.687,680.013,152.02.540.810.01WkBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9378.050,530.516,318.70.590.57-0.04VrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.238,660.0114,022.433,443.22.640.670.01FrBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,033.5145,327.969,863.93.900.900.14WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8150.5136,477.048,621.30.370.620.13WkBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.333,797.91,454.30.470.460.09VrBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7614.396,727.238,122.56.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,754.0147,581.471,276.70.940.82-0.06Brsh
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,460.6117,982.377,920.70.950.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9425.3262,070.087,019.10.860.620.00Brsh
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,647.055,108.031,991.71.570.740.01WkBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,046.655,664.627,194.32.490.930.18WkBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8518.539,489.917,394.92.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,271.266,982.526,548.72.010.610.03WkBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,118.0114,151.055,773.43.440.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6519.592,134.329,543.82.500.670.01FrBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,066.238,754.714,295.22.340.00-0.10VrBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,616.122,042.511,120.63.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,600.5175,222.589,728.33.030.690.02FrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,987.072,494.637,765.93.920.810.11VrBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.9692.4171,390.642,746.02.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,206.9100,729.571,166.50.640.770.01WkBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,551.0207,107.3100,576.42.240.740.02FrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,882.143,432.13,659.41.160.64-0.01Brsh
61 Eternal LtdInternet Retail30 Sep 2025325.516.0283.6273,635.7141,675.620.30-0.96-0.04WkBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2255.862,899.259,943.40.530.580.07WkBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0256.773,434.721,097.258.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4163.5107,522.635,664.50.820.37-0.03VrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3369.964,886.59,227.40.520.450.00VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,398.740,635.49,851.22.840.890.12WkBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9102.5108,240.129,884.5-4.61-0.91-0.02VrBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,243.2127,188.644,907.02.810.710.01FrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,095.163,105.720,549.03.91-0.23-0.06Brsh
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,792.0190,018.1100,026.61.32-0.15-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,490.538,343.19,080.85.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3428.029,463.17,374.12.060.390.00Brsh
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,483.793,058.632,225.34.190.610.00FrBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,646.7446,859.2173,200.21.300.750.02FrBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,583.055,277.225,388.62.950.810.05WkBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4946.71,454,481.01,452,135.00.840.670.03WkBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5758.2163,463.771,782.65.230.46-0.01Brsh
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,850.0117,039.775,760.31.280.750.03FrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6904.0203,138.0123,251.90.500.61-0.01VrBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,479.8299,597.884,703.24.050.530.00Brsh
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1452.296,220.143,354.90.840.490.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,386.7560,776.9206,537.52.230.810.03FrBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4590.8249,610.713,824.42.000.870.14WkBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,730.029,822.57,408.43.630.520.00Brsh
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,435.01,025,122.01,019,084.00.900.670.04VrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,908.294,926.442,055.71.730.700.02WkBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5681.498,575.526,238.14.490.33-0.02Brsh
88 IDBI BankBank Pub sector30 Sep 202591.4133.6104.6112,502.45,887.40.690.520.04WkBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.386.163,169.031,359.01.43-0.300.04WkBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3828.0111,528.622,458.30.480.630.08WkBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1704.4100,259.461,955.33.580.55-0.02VrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5156.4220,813.852,826.20.880.160.00VrBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.535.668,457.22,411.10.980.560.05WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7656.552,516.016,088.83.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5124.3162,402.320,615.41.250.57-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1141.239,660.78,328.80.740.77-0.05VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7185.725,991.012,983.41.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8430.9113,665.229,681.20.790.690.00WkBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7883.568,827.549,189.50.92-0.050.03Brsh
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,337.486,719.848,136.52.43-0.46-0.04VrBr
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,613.3670,208.8578,202.51.620.720.03WkBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,906.5189,667.552,729.03.550.86-0.37VrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,544.039,171.920,145.71.980.480.00WkBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4340.9427,049.9300,735.61.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9805.866,431.727,901.31.620.520.00WkBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,013.6103,396.137,055.12.33-0.08-0.04VrBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5293.6186,496.594,576.13.06-1.22-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8499.787,336.021,719.01.900.35-0.04Brsh
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1272.857,277.53,436.72.650.56-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,155.9282,670.091,882.34.70-0.43-0.04Brsh
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9526.034,704.620,079.45.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,133.0424,166.8309,150.81.090.540.01WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,028.4554,128.9461,372.31.540.63-0.02VrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0525.828,919.615,371.30.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6837.8529,908.312,940.41.030.740.03WkBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,878.050,130.111,321.98.930.330.01VrBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,421.546,856.611,852.82.430.650.01Blsh
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,090.2108,855.314,840.72.940.45-0.02Brsh
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,018.0178,343.145,122.22.700.590.02WkBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,190.9100,071.152,887.71.100.750.04FrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,724.0463,090.1461,131.21.630.62-0.02Brsh
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8355.149,350.949,142.20.640.57-0.03VrBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,261.293,333.023,624.61.110.830.00FrBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1758.898,487.439,899.72.000.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,664.0523,920.4228,564.32.110.580.00WkBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,695.158,500.435,014.17.310.13-0.04Brsh
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,029.8100,120.965,815.42.610.760.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,480.4100,054.413,719.53.840.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,817.253,600.523,580.31.720.670.00WkBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9148,720.063,074.337,204.52.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,853.8154,717.941,167.60.470.870.01FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,306.9252,011.493,554.24.970.900.14FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.382.282,540.123,519.92.04-0.11-0.03Brsh
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.671,732.428,121.20.750.640.00WkBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8344.4333,953.2163,032.21.220.26-0.03Brsh
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,722.062,612.320,219.22.070.400.00WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9231.4291,132.889,666.30.490.35-0.01VrBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0410.066,682.822,316.30.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,594.066,019.415,907.62.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.934,765.038,776.423,682.83.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9564.061,348.19,585.22.970.43-0.01Brsh
142 PB FintechFintech30 Sep 20251,702.0140.81,693.977,802.136,508.112.08-0.05-0.02VrBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,444.5100,792.057,899.92.580.760.03FrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0283.242,472.519,649.51.120.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,903.268,057.034,565.52.030.47-0.01Brsh
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,245.549,240.126,245.72.180.560.00FrBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,500.8152,738.545,568.73.040.800.03FrBl
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,750.5116,649.830,553.92.830.720.03FrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7365.5120,602.253,049.00.110.860.00FrBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0259.3241,164.6111,480.31.690.36-0.01VrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,589.468,460.320,570.65.67-0.41-0.02VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,589.040,864.811,862.72.920.940.20WkBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1122.8141,144.838,650.40.360.600.09WkBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9342.671,422.419,397.85.870.21-0.04VrBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,470.61,990,085.0889,467.41.150.34-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5371.497,797.946,315.20.190.840.00Brsh
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8118.1124,658.535,297.81.360.52-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1872.282,989.225,337.32.110.63-0.04Brsh
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,082.9208,824.988,068.94.980.49-0.01WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,851.060,192.515,350.23.840.660.02VrBl
161 Shree CementCement30 Sep 202529,265.07,345.726,850.096,876.826,670.33.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4992.9186,765.3130,735.70.660.65-0.02Brsh
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,009.5107,174.525,371.44.150.51-0.01VrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,452.0121,727.232,120.45.790.740.03VrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2462.928,776.413,389.61.930.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,042.390,181.343,989.65.630.11-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9447.726,319.614,060.92.400.32-0.02FrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2998.0921,215.6386,053.90.520.620.07FrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5146.560,495.721,105.91.45-0.52-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,760.7422,450.9187,087.01.310.730.01FrBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,557.445,188.522,996.25.480.41-0.01Brsh
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.250.969,817.751,842.52.200.770.02WkBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,775.950,613.220,801.51.690.90-0.08VrBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,203.91,159,199.0316,426.71.650.830.08WkBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,197.4118,487.775,729.01.740.66-0.02Brsh
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,716.535,609.519,770.43.890.680.02FrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6359.5132,359.485,930.90.290.86-0.08VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9374.2119,569.662,675.82.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.6180.1224,853.4142,939.82.29-0.04-0.02Brsh
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,577.9154,565.183,041.71.970.600.01WkBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,061.436,478.59,274.44.040.46-0.01Brsh
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,249.0377,220.3176,078.25.240.780.04FrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,026.4136,271.739,018.32.420.830.04FrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,359.768,515.829,516.91.610.49-0.01Brsh
185 Trent LimitedRetailing30 Sep 20254,677.5881.93,990.4141,853.778,062.75.300.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,507.548,519.624,506.02.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,801.7180,613.988,040.42.830.84-0.01Brsh
188 UCO BankBank Pub sector30 Sep 202530.541.229.236,640.61,646.70.740.370.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.912,064.0355,500.9140,506.33.020.36-0.03Brsh
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8161.5123,252.213,234.80.350.580.09FrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,560.841,268.410,033.76.550.40-0.02VrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,350.298,206.934,631.63.750.670.02WkBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,270.073,242.018,494.53.480.690.01WkBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3794.567,090.347,465.60.740.49-0.02Brsh
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2500.9169,402.460,500.41.720.780.01FrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8603.5235,991.967,698.00.910.73-0.01VrBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,469.148,610.335,572.14.080.42-0.03Brsh
198 Wipro LimitedIT Services30 Sep 2025239.4217.1262.2274,884.574,279.21.110.620.00VrBr
199 Yes BankBank Pvt sector30 Sep 202521.314.622.771,277.939,377.41.46-0.080.03Brsh
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2907.691,320.822,849.40.790.780.01WkBl
Summary of BSE 200 stocks11,271.79,462.311,712.834,635,580.016,410,060.01.190.620.01