icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.631,255.035,209.08,159.35.350.790.08FrBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.86,828.5144,701.635,842.84.550.670.02FrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,725.054,663.813,417.21.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.71,999.81,410.526,487.410,629.90.870.46-0.02Brsh
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,175.3141,186.836,858.53.650.26-0.07WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7982.32,129.0275,212.163,375.92.280.47-0.09WkBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,085.5178,792.749,512.935.90-5.39-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,465.3337,599.1119,422.31.930.59-0.03Brsh
9 Adani PowerPower Generation31 Dec 2025143.056.5181.4349,727.955,785.12.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8572.462,953.115,407.08.120.39-0.02Brsh
11 Adani WilmarEdible Oil31 Dec 2025237.386.4179.723,359.12,336.92.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2337.588,319.625,527.51.070.60-0.06Brsh
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,364.564,140.618,468.91.240.730.02FrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3441.0109,007.439,898.71.250.36-0.04Brsh
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.31,979.854,966.428,154.43.760.650.03FrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,516.5108,075.775,774.02.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3172.1101,065.548,461.81.470.75-0.05Brsh
18 Asian PaintsPaints31 Dec 20252,769.5447.32,352.4225,641.7110,077.46.140.510.02FrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.01,625.143,658.319,023.06.260.35-0.01Brsh
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1979.173,152.749,696.51.130.710.09FrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,339.877,815.837,158.50.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,448.0289,446.163,470.74.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,353.6420,303.8414,997.00.630.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,816.0274,355.1112,199.61.410.800.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2899.0559,370.0241,733.01.380.75-0.03Brsh
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,788.3285,736.9278,231.50.880.62-0.03Brsh
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,858.0109,713.144,960.50.740.53-0.03Brsh
28 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,234.343,192.917,913.73.250.21-0.01Brsh
29 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2275.7142,584.851,336.00.450.510.07FrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8145.066,000.07,635.20.270.640.09FrBl
31 Berger PaintsPaints31 Dec 2025536.6134.1460.753,716.112,676.63.960.580.01VrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3441.6322,763.3156,482.34.500.640.02FrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,801.386,118.147,103.76.120.16-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5287.8100,203.342,730.26.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3293.0127,096.554,610.80.730.560.02FrBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,870.91,140,200.0501,052.01.530.800.00WkBr
37 Bharti HexacomTelecom31 Dec 20251,821.7710.81,514.275,710.011,356.52.540.810.02FrBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9518.7345.046,125.314,896.00.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.636,615.0107,991.031,674.22.730.630.00FrBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,589.0134,621.364,716.93.030.910.13VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9311.0138.8125,873.444,843.60.490.941.01FrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.231,815.71,369.00.380.550.09FrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4716.1112,776.344,447.95.760.550.00FrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,507.2127,200.561,433.40.940.82-0.06Brsh
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,211.197,829.264,610.81.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0444.0435.1268,140.389,034.70.890.590.02Blsh
47 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,231.341,253.723,948.91.440.76-0.01WkBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,915.952,109.725,457.62.650.910.15FrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3481.636,675.716,155.32.360.22-0.02Brsh
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,093.661,760.224,478.81.590.690.00FrBl
51 Cummins IndiaEngines31 Dec 20254,434.41,186.94,991.4138,361.667,602.53.710.750.02FrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6214.9424.875,337.524,157.82.310.690.02FrBl
53 Dalmia BharatCement31 Dec 20252,130.9880.11,947.636,530.313,474.72.43-0.09-0.04Brsh
54 Deepak NitriteChemicals31 Dec 20251,731.7542.01,473.420,096.210,138.73.190.24-0.03WkBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,070.0161,139.482,516.63.530.670.01FrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,503.563,741.333,205.93.140.790.02FrBl
57 DLF LimitedReal Estate31 Dec 2025687.4275.4568.4140,696.735,090.72.490.35-0.03Brsh
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,235.9103,152.072,878.00.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,050.0193,381.093,910.62.170.750.03FrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,134.435,067.02,954.61.180.65-0.01Brsh
61 Eternal LtdInternet Retail31 Dec 2025278.112.7236.2227,960.6118,027.221.25-1.45-0.04Brsh
62 Federal BankBank Pvt sector31 Dec 2025267.1344.5288.270,957.167,622.60.770.550.07FrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0257.073,555.421,131.844.260.12-0.01Brsh
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1153.7101,770.133,756.40.910.28-0.03Brsh
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6389.568,333.99,717.60.560.40-0.02Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,414.240,898.09,914.82.380.890.12VrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.9100,225.827,671.8-6.56-0.90-0.03Brsh
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,059.9108,453.738,292.22.830.710.01FrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,706.851,409.916,740.54.62-0.44-0.07Brsh
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,713.0184,641.597,196.31.170.000.03Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,342.936,721.88,696.95.38-0.04-0.03Brsh
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3314.321,636.15,415.12.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,273.979,906.327,670.74.250.570.00FrBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,429.4387,891.3150,344.51.420.760.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,546.1109,051.650,087.12.510.810.05FrBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7794.71,222,612.01,220,640.00.960.630.03FrBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3619.1133,578.058,658.75.500.41-0.01WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,247.0104,982.867,955.81.330.740.02FrBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1978.3219,834.9133,382.60.660.55-0.04Brsh
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,099.9274,191.177,520.14.180.440.00Brsh
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4349.474,346.133,498.90.970.440.01Brsh
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,127.2499,805.0184,081.11.530.840.03FrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7562.6237,695.313,164.51.910.870.18FrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.029,300.025,905.76,435.43.220.520.00WkBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,351.1966,127.4960,436.80.940.640.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,039.21,782.288,761.639,324.51.860.680.01FrBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1546.579,119.121,059.44.850.33-0.01Brsh
88 IDBI BankBank Pub sector31 Dec 2025103.0122.373.879,374.24,153.70.840.470.02Brsh
89 IDFC First BankBank Pvt sector31 Dec 202585.641.964.955,751.627,676.82.04-0.310.04Brsh
90 Indian BankBank Pub sector31 Dec 2025837.31,619.9966.5130,184.126,214.90.510.640.08FrBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8635.090,380.855,850.82.520.670.00FrBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0141.1199,222.447,660.80.830.240.02Brsh
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.566,416.02,339.20.810.590.10FrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1537.943,032.013,183.33.210.730.05FrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.698.9129,273.716,410.01.220.58-0.11Brsh
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0123.434,651.97,276.90.610.79-0.05Brsh
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3162.322,715.011,346.91.380.410.00WkBr
98 Indus TowersTelecom31 Dec 2025418.8364.4438.5115,670.330,204.71.140.61-0.01WkBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9818.963,798.545,595.51.28-0.240.03Brsh
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5994.764,495.235,800.12.59-0.53-0.04FrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4936.11,276.8517,700.0446,630.11.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,427.2171,151.447,581.43.680.83-0.19Brsh
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,451.036,812.518,932.21.760.550.01WkBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4298.7374,177.4263,501.91.100.830.04FrBl
105 Jindal StainlessSteel31 Dec 2025839.3419.6765.263,084.626,495.51.990.460.00Brsh
106 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,218.5124,297.744,545.82.41-0.13-0.05Brsh
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9237.7151,001.576,575.92.90-1.09-0.04Brsh
108 JSW EnergyPower Generation31 Dec 2025482.5224.8509.689,066.322,149.32.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4261.654,927.63,295.72.480.53-0.02Brsh
110 JSW SteelSteel31 Dec 20251,164.8304.91,204.2294,481.695,721.63.83-0.18-0.04Brsh
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2437.928,894.616,717.96.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3371.973,974.653,915.81.280.490.01Brsh
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.93,954.3543,945.9452,893.91.750.61-0.04Brsh
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1520.428,622.515,213.50.170.770.00FrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1803.7508,308.512,412.90.970.720.02VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,240.061,745.813,945.37.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,356.135,571.18,998.02.630.640.01FrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6820.781,967.211,174.92.500.47-0.01Brsh
119 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,466.6132,397.533,497.63.350.560.00Brsh
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,315.1105,753.555,890.91.110.760.02FrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,220.2400,441.2398,747.31.550.65-0.02Brsh
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4296.941,261.341,086.80.840.62-0.04Brsh
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,077.485,756.121,706.80.910.84-0.01Brsh
124 Marico LimitedPersonal Care31 Dec 2025750.6382.4753.197,759.039,604.61.920.910.08FrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,076.0411,112.8179,351.12.120.580.01FrBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,646.456,819.734,008.28.410.06-0.03Brsh
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8951.792,578.560,857.32.590.74-0.01Brsh
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,494.9100,639.313,799.72.900.720.04VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,316.144,135.119,416.21.690.680.00Brsh
130 MRF LimitedTyres31 Dec 2025152,855.075,935.3134,315.056,964.933,600.92.000.380.00Brsh
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,562.3143,015.138,053.70.470.890.02FrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0231.61,226.1236,430.687,770.25.560.880.16FrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.777.778,009.722,229.02.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.085.875,442.629,575.70.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6386.3374,533.7182,843.21.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,685.261,274.319,787.11.780.49-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1287.6361,745.9111,414.50.470.35-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2025424.4742.2477.277,613.625,974.40.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,164.562,343.315,021.82.210.740.04FrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.035,850.039,986.624,422.03.020.880.10FrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5460.150,051.07,820.12.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,453.067,226.631,545.710.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,377.484,828.548,729.73.150.760.02FrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1268.5264.539,681.018,358.11.050.460.00Brsh
145 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,749.962,576.131,781.82.520.43-0.01Brsh
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,909.444,140.923,527.72.410.45-0.02Brsh
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,326.5134,999.840,276.52.950.800.03FrBl
148 Polycab IndiaCables31 Dec 20257,619.02,664.47,548.0113,626.429,762.02.830.720.02FrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7433.6143,075.962,934.40.080.870.01FrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5300.4279,343.7129,128.91.520.36-0.01Brsh
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,304.556,188.816,883.37.37-0.77-0.04Brsh
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,794.531,793.79,229.41.810.950.24VrBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6317.1110.7127,261.434,848.60.390.590.10FrBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7271.856,668.815,390.86.090.19-0.03Brsh
155 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,315.11,779,656.0795,415.91.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2347.091,372.943,272.40.170.84-0.01Brsh
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4119.1125,714.035,596.71.370.55-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0671.163,855.619,495.62.070.61-0.03Brsh
159 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,914.4191,981.880,965.55.530.490.00Brsh
160 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,877.560,606.815,455.83.170.680.02FrBl
161 Shree CementCement31 Dec 202526,575.06,449.124,300.087,676.224,137.44.120.02-0.02Brsh
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,004.1188,907.6132,235.31.070.64-0.04Brsh
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,343.5119,068.928,187.15.050.37-0.02Brsh
164 Solar IndustriesExplosives31 Dec 202512,252.03,023.814,525.0131,436.834,682.54.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0569.335,394.616,469.12.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,443.272,422.535,327.05.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7471.027,710.614,804.12.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,063.6981,722.4411,410.50.590.610.07FrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8167.969,343.324,192.71.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,652.2396,418.1175,558.11.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,797.948,243.524,550.95.080.30-0.01Brsh
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.445.962,884.846,694.51.850.790.02VrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,512.343,100.617,713.91.750.89-0.02WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,472.6894,608.4244,201.31.290.840.09WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,090.3107,890.268,955.91.650.69-0.02Brsh
176 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,411.427,480.915,257.44.540.610.00FrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3345.5127,224.582,597.20.190.84-0.07WkBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.2409.6130,865.168,596.62.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6206.4257,647.6163,787.22.100.07-0.03Brsh
180 Tech MahindraIT Services31 Dec 20251,590.9793.91,435.4140,629.275,554.41.990.630.00FrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,870.846,123.011,726.53.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,001.14,439.3394,114.9183,964.23.990.840.07FrBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,181.0141,504.040,516.52.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7719.01,473.674,255.231,989.51.810.45-0.01WkBr
185 Trent LimitedRetailing31 Dec 20254,279.0905.73,875.4137,765.675,813.04.680.790.03FrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,715.552,547.626,540.42.130.51-0.01Brsh
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,738.1177,592.386,567.62.660.85-0.01Brsh
188 UCO BankBank Pub sector31 Dec 202529.541.325.932,490.01,460.10.710.360.04Brsh
189 UltraTech CementCement31 Dec 202511,784.03,965.611,502.0338,940.0133,960.92.970.34-0.02Brsh
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7184.7140,977.415,138.20.390.570.09FrBl
191 United BreweriesDistilleries31 Dec 20251,621.7219.01,461.738,648.19,396.77.370.24-0.01FrBr
192 United SpiritsDistilleries31 Dec 20251,443.7397.61,231.589,573.331,587.03.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,078.262,217.715,710.73.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2934.2643.854,360.438,459.40.850.51-0.03Brsh
195 Varun BeveragesFood Processing31 Dec 2025489.9164.4430.6145,628.452,009.72.940.65-0.02Brsh
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9752.6294,276.384,417.81.210.69-0.01WkBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,361.645,053.332,969.15.940.15-0.03WkBr
198 Wipro LimitedIT Services31 Dec 2025263.3234.2203.0212,850.957,516.51.120.64-0.01Brsh
199 Yes BankBank Pvt sector31 Dec 202521.622.718.959,242.532,728.50.950.290.04Brsh
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0922.492,815.023,223.30.800.750.00WkBr
Summary of BSE 200 stocks11,728.59,393.610,929.131,961,750.014,906,790.01.250.610.01