icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.337,580.042,334.19,810.43.250.840.09FrBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,825.5123,447.230,578.14.690.680.01FrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.426,915.057,192.514,037.91.920.880.08WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,698.031,886.312,796.60.870.46-0.02WkBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,033.8124,188.632,421.03.650.26-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.42,234.4288,836.966,513.52.280.47-0.09WkBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4994.8163,852.845,375.638.39-5.84-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,553.4357,897.0126,602.41.930.59-0.03Brsh
9 Adani PowerPower Generation31 Dec 2025143.056.7150.9291,025.346,421.52.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8542.359,637.214,595.58.120.39-0.02Brsh
11 Adani WilmarEdible Oil31 Dec 2025237.386.4209.627,240.02,725.12.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0344.390,099.426,041.91.070.60-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,890.070,423.820,278.01.310.720.03VrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3541.3133,787.548,968.71.250.36-0.04WkBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,280.863,323.232,434.93.760.650.03VrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,507.0107,939.175,678.22.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9206.4121,198.758,115.81.170.77-0.04Brsh
18 Asian PaintsPaints31 Dec 20252,769.5451.32,392.5229,488.1111,953.86.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,592.142,771.818,636.76.260.35-0.01WkBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5990.373,989.650,265.01.130.710.08FrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,146.666,594.731,800.20.800.58-0.01FrBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.14,003.7260,534.057,130.74.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,347.3418,347.6413,065.50.630.670.04FrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,869.5275,850.4112,811.11.410.800.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5969.0602,927.4260,556.51.380.75-0.03WkBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,027.0323,876.8315,369.50.880.62-0.03Brsh
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.611,111.0123,658.250,675.10.740.53-0.03WkBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,679.651,801.321,484.03.250.21-0.01Brsh
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1291.2150,590.154,218.20.450.510.07VrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8167.176,088.78,802.40.270.640.09FrBl
31 Berger PaintsPaints31 Dec 2025536.6135.4458.553,459.612,616.13.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7437.6319,839.4155,064.74.500.640.02VrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,676.480,146.843,837.64.750.23-0.03WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5260.790,760.038,703.26.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5387.6168,160.572,255.10.730.560.02VrBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.72,012.11,226,253.0538,867.21.530.800.00WkBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,689.384,465.012,669.82.540.810.02VrBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9375.250,162.916,200.00.590.57-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.236,570.0107,858.231,635.32.730.630.00VrBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,019.0144,978.669,696.03.030.910.13VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4145.5131,987.047,021.70.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.834,223.41,472.60.380.550.08FrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4685.6107,972.942,554.85.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,723.0145,413.070,229.40.940.82-0.06Brsh
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,349.9109,041.172,015.61.100.69-0.01WkBr
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9423.3260,837.586,609.90.860.620.00VrBr
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,520.450,939.829,571.91.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,173.459,113.428,879.12.650.910.15FrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3515.239,234.817,282.52.360.22-0.02WkBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,277.867,194.126,632.61.590.690.00VrBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,363.2120,947.959,094.33.710.750.02FrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3522.492,648.729,708.82.310.690.02VrBl
53 Dalmia BharatCement31 Dec 20252,130.9877.32,175.240,799.315,049.42.43-0.09-0.04Brsh
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,672.822,815.811,510.83.760.17-0.02Brsh
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,386.5169,541.586,819.13.030.690.02VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,741.071,251.137,118.13.140.790.02VrBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1672.1166,353.341,489.62.490.35-0.03WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,270.3106,023.174,906.50.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,771.0213,157.9103,514.82.170.750.02VrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,695.041,338.83,483.01.180.65-0.01Brsh
61 Eternal LtdInternet Retail31 Dec 2025278.112.7300.7290,186.1150,244.721.83-1.51-0.04Brsh
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7290.571,523.368,162.30.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0277.579,446.522,824.344.260.12-0.01Brsh
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1163.5108,232.135,899.80.910.28-0.03Brsh
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0393.368,991.89,811.20.560.40-0.02Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,699.345,727.811,085.72.380.890.12VrBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.996.8102,221.428,222.8-4.61-0.91-0.02Brsh
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,208.6123,669.343,664.42.830.710.01VrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,852.155,786.418,165.64.62-0.44-0.07WkBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,932.6199,587.1105,063.71.170.00-0.03Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,490.838,346.49,081.65.75-0.08-0.01WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2430.229,611.17,411.12.020.360.00WkBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,383.886,799.830,057.94.250.570.00VrBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,551.6421,052.3163,197.51.420.760.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,826.9121,078.555,611.02.510.810.05VrBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4927.11,426,304.01,424,004.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3701.1151,270.466,428.15.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,682.5113,696.473,596.11.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6966.0217,070.8131,705.50.500.61-0.01Brsh
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,133.0276,404.778,146.04.050.530.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6461.898,252.244,270.50.970.440.01WkBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,462.9578,680.8213,131.52.230.810.03VrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2628.6265,582.414,708.91.910.870.18VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.032,220.028,487.47,076.73.220.520.00FrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,406.11,005,456.0999,533.90.940.640.03FrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,931.796,207.342,623.21.860.680.01VrBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8641.092,793.124,699.04.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.9111.3119,685.06,263.20.840.470.02WkBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.982.670,966.035,229.72.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8897.3120,863.124,338.00.510.640.08FrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1707.6100,714.962,236.83.580.55-0.02WkBr
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7181.3256,032.261,251.60.830.240.02WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.835.568,264.62,404.30.810.590.09FrBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7628.450,268.015,400.13.600.730.04FrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.3149,412.218,966.41.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8126.735,584.57,472.80.610.79-0.04VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7176.324,684.812,330.91.420.450.00Brsh
98 Indus TowersTelecom31 Dec 2025418.8366.8467.1123,215.432,175.01.140.61-0.01WkBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8925.072,064.551,503.01.28-0.240.03Brsh
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,171.775,975.442,172.62.43-0.46-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,471.9596,806.6514,876.91.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.05,013.8193,828.853,885.93.680.83-0.18WkBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,432.736,348.218,693.51.980.480.00WkBr
104 ITC LimitedCigarettes31 Dec 2025403.0366.7318.3398,734.2280,795.21.100.830.04FrBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7799.965,941.227,695.31.990.460.00WkBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,190.5121,441.543,522.22.41-0.13-0.05Brsh
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8270.3171,725.487,085.42.90-1.09-0.04WkBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8482.484,303.620,964.92.150.18-0.07Brsh
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9261.854,967.53,298.12.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,249.2305,486.199,298.73.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2547.036,093.520,883.06.120.62-0.04Brsh
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0429.685,441.762,273.61.280.490.01WkBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,170.4573,672.3477,644.21.750.61-0.04WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6525.628,908.615,365.50.170.770.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6875.3553,627.113,519.60.970.720.02FrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,487.555,328.112,495.87.360.390.01Brsh
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,838.040,678.710,290.02.630.640.01FrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,094.9109,352.814,908.52.500.47-0.01Brsh
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,515.5163,488.741,363.93.350.560.00VrBr
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,209.1100,902.453,327.11.100.750.04VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,674.9456,984.4455,051.31.630.62-0.02Brsh
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8382.553,159.552,934.60.840.62-0.04Brsh
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,087.086,152.421,807.10.910.84-0.01FrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6770.4100,004.740,514.41.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,412.0484,557.3211,391.82.120.580.01VrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,734.159,846.435,819.77.310.13-0.04Brsh
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,055.2102,641.867,472.52.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,430.698,045.613,444.02.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,588.249,320.221,697.31.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5151,740.064,355.137,960.02.000.380.00WkBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,933.2157,905.642,015.80.470.870.01VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,305.3251,702.993,439.75.470.880.16FrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.777.677,929.422,206.12.58-0.54-0.06FrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.585.575,134.929,455.10.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7368.5357,273.7174,417.01.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,577.357,351.018,520.11.780.49-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9274.6345,454.5106,396.90.490.35-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5479.377,955.226,088.70.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,217.562,804.515,132.92.210.740.04WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.434,360.038,324.723,406.93.020.880.09FrBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9521.856,757.48,867.92.970.43-0.01WkBr
142 PB FintechFintech31 Dec 20251,825.6172.31,554.671,927.433,751.510.600.13-0.01WkBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,724.090,296.151,870.63.150.760.02WkBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0303.945,585.021,089.51.120.430.00WkBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,784.063,795.532,401.12.520.43-0.01WkBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,281.149,780.226,533.62.180.560.00VrBl
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,480.1150,631.844,940.22.950.800.03VrBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,814.0117,630.830,810.92.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5415.9137,234.760,365.10.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6294.5273,856.3126,592.31.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,597.568,809.220,675.47.37-0.77-0.04WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,869.038,527.711,184.21.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2122.9141,259.838,681.80.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7316.666,001.317,925.56.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,468.71,987,514.0888,318.31.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4354.093,203.044,139.10.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4130.2137,387.238,902.01.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5768.973,162.022,337.02.070.61-0.03WkBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,026.3203,203.485,698.15.530.490.00WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,814.459,620.515,204.33.840.660.02FrBl
161 Shree CementCement31 Dec 202526,575.06,450.726,805.096,714.526,625.64.120.02-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,056.8198,822.4139,175.61.070.64-0.04WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,151.6112,234.926,569.35.050.37-0.02FrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,445.0121,663.932,103.74.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2538.033,448.615,563.62.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,949.187,418.742,642.05.080.23-0.01Brsh
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7480.428,266.715,101.12.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,182.91,091,890.0457,578.30.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3162.166,964.123,362.71.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,711.1410,550.2181,816.71.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,849.448,897.724,883.85.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.447.464,969.048,242.11.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,703.348,544.119,951.11.750.89-0.02WkBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,909.81,052,791.0287,380.51.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,152.6114,055.172,896.01.650.69-0.02WkBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,250.532,708.118,159.54.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3384.7141,659.391,968.60.190.84-0.07WkBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7375.7120,032.962,918.62.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6207.6259,145.6164,739.52.100.07-0.03Brsh
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,634.4160,125.786,029.11.990.630.00WkBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,931.634,931.98,881.23.590.470.00Brsh
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,249.1377,229.2176,082.43.990.840.07FrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,056.7137,297.239,312.02.420.830.04FrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,428.671,987.731,012.61.810.45-0.01Brsh
185 Trent LimitedRetailing31 Dec 20254,279.0914.14,218.9149,976.682,532.84.680.790.03VrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,450.247,413.723,947.42.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,865.1183,625.989,508.72.660.85-0.01WkBr
188 UCO BankBank Pub sector31 Dec 202529.541.329.036,377.31,634.80.710.360.04Brsh
189 UltraTech CementCement31 Dec 202511,784.03,974.412,969.0382,169.4151,046.72.970.34-0.02Brsh
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0180.3137,656.814,781.60.390.570.09VrBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,627.443,029.310,461.97.370.24-0.01WkBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,412.9102,767.436,239.83.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,245.871,889.118,152.93.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4749.063,248.144,747.30.850.51-0.03WkBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6456.9154,523.155,186.42.940.65-0.02WkBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5701.2274,176.978,652.01.210.69-0.01WkBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,506.549,847.836,477.65.940.15-0.03WkBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5229.8240,997.565,122.21.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.366,898.836,958.20.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4898.390,390.022,616.50.800.750.00WkBr
Summary of BSE 200 stocks11,848.29,489.211,776.734,473,100.016,167,540.01.250.610.01