icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.631,810.035,834.28,304.25.350.790.08VrBl
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.16,329.0134,116.833,221.03.390.740.00WkBl
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,795.059,062.414,496.81.890.840.06FrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,359.325,525.910,244.10.760.34-0.03VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,329.5159,710.541,694.43.640.14-0.06FrBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,725.0352,256.081,117.61.280.50-0.07WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,377.8226,947.962,848.587.25-18.61-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,762.8406,141.9143,668.61.420.53-0.03Brsh
9 Adani PowerPower Generation31 Mar 2026150.454.2219.1422,508.467,394.32.770.360.00VrBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9623.368,551.216,777.07.190.38-0.02WkBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5351.292,000.626,591.40.790.62-0.04FrBr
12 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,470.065,402.118,832.11.240.730.02Blsh
13 Ambuja CementsCement31 Mar 2026401.3465.0431.7106,708.639,057.30.860.37-0.04FrBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,864.551,769.426,516.93.360.670.03WkBl
15 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,026.0115,401.680,910.32.550.750.01VrBl
16 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3151.488,918.442,637.11.470.75-0.05FrBr
17 Asian PaintsPaints31 Dec 20252,769.5447.32,600.7249,458.6121,696.36.140.510.02FrBl
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,448.938,924.716,960.55.290.500.02WkBl
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2971.972,724.149,405.30.930.700.09WkBl
20 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,512.887,863.741,956.60.800.58-0.01WkBr
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,236.0276,169.960,559.45.810.450.00VrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0202.226,275.62,628.71.790.19-0.01FrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,238.3384,885.0380,025.40.750.550.02Blsh
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,205.0285,227.5116,646.01.370.780.01Blsh
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4923.6574,677.3248,348.11.130.73-0.02FrBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,749.8280,064.3272,707.80.760.59-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,313.0114,777.047,035.60.970.18-0.03VrBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,128.041,137.917,061.52.800.24-0.02FrBr
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7260.6134,765.748,520.80.360.530.09Blsh
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2138.663,118.27,301.90.250.640.08Blsh
31 Berger PaintsPaints31 Mar 2026410.0119.9507.759,198.013,970.33.420.500.02FrBl
32 Bharat ElectronicsElectronics31 Mar 2026400.7135.7423.0309,167.1149,890.52.950.760.04WkBl
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,857.388,795.448,568.17.250.13-0.05VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8401.1139,665.659,558.34.11-0.26-0.01WkBr
35 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2286.5124,276.553,399.10.500.590.01Blsh
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,913.51,166,162.0512,460.81.250.770.00FrBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,611.680,580.012,087.02.030.810.01VrBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8428.269,399.222,412.30.740.54-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,130.0109,509.932,119.72.730.630.00WkBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,416.5130,466.362,719.43.140.880.10Blsh
41 Canara BankBank Pub sector31 Mar 2026123.5333.3126.2114,426.340,765.50.370.610.12Blsh
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.834.030,811.01,325.80.360.510.03Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9819.4129,049.150,861.45.370.570.00Blsh
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,511.4128,776.962,194.80.650.83-0.04VrBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,409.8113,881.275,212.21.180.59-0.01Brsh
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8457.0281,605.993,505.90.790.650.05WkBl
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,412.047,416.527,526.60.890.770.03VrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,188.359,518.629,077.12.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.638,507.416,962.12.360.22-0.02FrBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,877.155,377.221,948.92.110.51-0.03FrBr
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,254.0145,640.971,159.13.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9452.880,312.725,753.12.740.560.00VrBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,713.832,145.111,857.21.680.09-0.02FrBr
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,805.824,629.912,426.02.600.13-0.01FrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,912.0183,491.993,962.93.530.670.01VrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,048.067,173.934,994.12.900.730.00VrBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4577.4142,924.535,646.31.840.33-0.04FrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,335.2111,443.478,735.91.040.62-0.03WkBr
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,882.5188,786.591,679.42.170.750.03WkBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,890.832,341.62,725.01.030.58-0.01VrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6247.2238,566.3123,518.419.66-1.76-0.04WkBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3286.670,626.367,307.50.750.520.07Blsh
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0271.577,703.222,323.544.260.12-0.01Brsh
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1156.1103,365.834,285.70.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6389.368,298.89,712.60.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,389.440,477.99,813.02.480.850.09WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.299,476.127,464.8-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,022.0104,575.636,922.92.170.730.00Blsh
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,715.451,669.216,824.93.56-0.56-0.04FrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,935.2199,764.0105,156.91.170.000.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,748.141,172.99,751.05.38-0.04-0.03WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3376.625,921.36,487.62.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,207.275,722.526,221.92.660.660.04Blsh
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,179.4320,049.7124,049.51.130.770.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,653.6113,680.352,213.02.620.750.02Blsh
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7762.51,173,667.01,171,774.00.840.550.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1610.4131,700.957,834.44.920.32-0.02FrBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,007.5100,195.064,856.61.260.730.03Blsh
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,048.3235,576.8142,933.80.660.55-0.04VrBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,333.2289,793.681,931.31.600.720.05Blsh
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9371.078,942.235,569.80.500.540.05Blsh
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,232.9524,640.2193,228.11.540.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8632.6267,293.714,803.71.040.890.17WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.029,075.025,706.76,386.03.220.520.00FrBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,240.8888,426.8883,193.90.860.620.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,822.890,865.740,256.71.830.640.00WkBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7522.275,674.120,142.44.690.130.01FrBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.673.679,094.74,139.10.510.470.01WkBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.067.858,328.128,955.81.59-0.490.03FrBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9817.1110,060.422,162.70.580.590.08Blsh
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9652.892,914.557,416.51.820.67-0.01FrBr
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8135.0190,636.745,606.80.480.440.02FrBr
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.564,586.62,274.70.620.620.08Blsh
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1529.842,384.012,984.83.210.730.05WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.297.2127,052.016,128.00.880.56-0.10VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0127.835,893.67,537.60.610.79-0.05FrBr
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8157.422,029.011,004.21.180.33-0.01FrBr
98 Indus TowersTelecom31 Mar 2026418.2332.8430.7113,625.729,670.81.260.55-0.01Brsh
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7895.369,749.549,848.51.16-0.300.03FrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5933.760,539.833,604.52.59-0.53-0.04FrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,196.9485,413.8418,776.11.210.780.05VrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,230.3163,539.445,465.23.680.83-0.19VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,656.242,018.521,609.61.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4310.3388,773.6273,780.81.100.830.04VrBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3739.260,941.125,595.31.630.45-0.01VrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,226.3125,093.444,831.02.66-0.21-0.03VrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5233.3148,206.175,158.32.19-1.06-0.05FrBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7533.293,690.023,299.12.170.12-0.06FrBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2266.255,891.53,353.52.020.53-0.02VrBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,285.2314,289.7102,160.31.490.43-0.03Brsh
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2473.031,210.718,057.96.120.62-0.04WkBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7382.0379,905.3276,891.11.090.440.01Brsh
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,921.0539,385.4449,096.71.670.55-0.01FrBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5543.029,868.415,875.70.160.760.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1803.5508,213.612,410.60.970.720.02VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,377.562,918.414,210.17.360.390.01FrBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,554.637,678.19,531.02.280.550.01Blsh
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5892.289,123.212,150.51.350.53-0.02FrBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,254.8126,152.031,917.42.300.530.02VrBl
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,287.4104,575.155,268.10.860.820.03Blsh
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,092.3384,536.4382,909.81.130.66-0.02FrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3319.744,430.444,242.50.470.68-0.02FrBr
123 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,492.6102,901.626,046.71.540.690.00FrBl
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6831.5107,934.643,727.12.280.890.06WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.212,956.0407,340.0177,705.21.730.520.00VrBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,617.955,836.133,419.59.34-0.17-0.04FrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,068.8103,964.768,342.22.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,422.897,730.913,400.92.510.700.01WkBl
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,220.542,371.518,640.41.150.690.00VrBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,730.053,748.031,703.41.690.350.00VrBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,303.6132,629.135,290.20.320.900.02Blsh
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,431.4276,018.9102,466.54.370.900.19WkBl
133 NHPC LimitedPower Generation31 Mar 202673.738.479.179,416.022,629.71.92-0.25-0.05FrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.089.078,264.830,682.10.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6389.4377,588.2184,334.31.210.22-0.03FrBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,622.058,976.319,045.01.530.47-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1296.5373,005.3114,882.30.470.35-0.01Brsh
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8501.781,606.927,310.80.560.54-0.01Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,646.083,954.120,229.01.830.760.06VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.038,700.043,165.526,363.53.020.880.10VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5471.151,247.68,007.12.250.52-0.02WkBr
142 PB FintechFintech31 Mar 20261,427.8215.61,804.883,506.839,185.16.620.270.00WkBr
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,066.379,920.945,910.52.310.760.03VrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5265.239,772.518,400.40.970.420.02FrBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,721.861,577.531,274.62.150.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.73,124.647,405.825,268.02.630.28-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,455.8148,166.444,204.73.230.730.02VrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,162.5137,941.936,130.92.420.720.03VrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.6142,432.462,651.30.150.800.00FrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1298.6277,716.0128,376.51.600.42-0.03FrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,377.159,315.917,822.97.37-0.77-0.04FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,706.031,506.49,146.01.810.950.24Blsh
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0101.3116,423.531,880.80.310.590.09Blsh
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7271.656,618.715,377.36.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,322.71,789,940.0800,012.61.300.22-0.03VrBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2334.388,015.541,682.40.240.74-0.02FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4131.5138,780.439,296.51.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9623.859,360.818,123.31.610.58-0.03VrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,881.4188,721.879,590.76.600.290.01WkBr
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.93,987.862,330.815,895.53.530.630.01Blsh
161 Shree CementCement31 Mar 202623,020.07,426.424,425.088,127.224,261.53.100.13-0.01VrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3927.4174,487.0122,140.90.900.64-0.03VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,550.9126,454.829,935.65.050.37-0.02FrBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,116.0163,931.843,257.04.240.750.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4579.836,051.616,774.82.180.55-0.01FrBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,637.278,173.238,132.13.480.32-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8517.130,426.316,254.92.400.33-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8948.8875,801.0367,022.00.610.590.07Blsh
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6199.182,218.128,684.51.37-0.32-0.03WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,882.3451,626.8200,007.91.290.740.01FrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,446.343,777.322,278.14.020.480.03VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.452.972,551.953,872.81.850.790.02WkBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,646.646,928.119,287.01.470.86-0.05Brsh
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,327.1841,965.2229,831.31.290.840.09Blsh
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,210.9119,826.076,584.41.360.69-0.01VrBr
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,186.126,078.014,478.53.350.590.03VrBl
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8378.7139,431.579,475.93.410.700.07WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3361.2133,007.586,351.60.120.870.00VrBl
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3415.0132,606.669,509.51.860.27-0.06FrBr
180 Tata SteelSteel31 Mar 2026191.997.3209.3261,267.8166,088.61.970.15-0.04VrBr
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,467.1143,752.577,232.51.450.680.01VrBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,416.652,626.613,380.03.510.500.00FrBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,102.0364,169.9169,986.64.120.820.03WkBl
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,460.1150,950.043,221.22.520.820.04VrBl
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,480.374,592.832,134.92.280.32-0.04VrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.34,069.6144,669.279,612.14.750.710.01Blsh
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,892.255,979.428,273.72.730.21-0.02FrBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,283.4155,990.176,037.62.530.83-0.04VrBr
189 UCO BankBank Pub sector31 Mar 202622.539.824.831,060.51,395.90.560.330.05FrBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,368.0334,991.3132,400.22.350.40-0.01VrBr
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6159.0121,343.813,029.90.440.530.08Blsh
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,348.335,649.88,667.78.770.02-0.02VrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,304.994,912.033,469.73.630.630.03FrBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,051.960,739.015,337.43.140.620.00WkBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4633.353,461.237,823.20.420.64-0.01VrBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7514.8174,110.262,181.72.450.610.01VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,302.643,101.131,540.55.670.14-0.02WkBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2195.2204,702.355,314.60.720.680.00WkBr
199 Yes BankBank Pvt sector31 Mar 202617.323.922.068,941.338,086.60.720.320.03FrBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,018.9102,525.225,652.80.820.720.00VrBl
Summary of BSE 200 stocks10,238.59,090.510,977.432,689,650.015,218,210.01.130.590.01