icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 40% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.631,245.035,197.78,156.75.350.790.08Blsh
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.16,381.0135,218.733,493.93.390.740.00WkBl
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,940.059,370.614,572.51.890.840.06VrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,362.825,591.710,270.50.760.34-0.03VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,303.6156,599.240,882.13.640.14-0.06VrBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,716.0351,092.580,849.71.280.50-0.07WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,379.0227,145.662,903.287.25-18.61-0.11Brsh
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,795.1413,583.7146,301.01.420.53-0.03WkBr
9 Adani PowerPower Generation31 Mar 2026150.454.2221.3426,828.268,083.42.770.360.00VrBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9616.367,775.816,587.37.190.38-0.02FrBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5357.293,559.227,041.90.790.62-0.04WkBr
12 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,486.065,593.418,887.21.240.730.02WkBl
13 Ambuja CementsCement31 Mar 2026401.3465.0433.8107,215.339,242.80.860.37-0.04VrBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,890.252,483.026,882.43.360.670.03Blsh
15 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,082.5116,213.981,479.92.550.750.01FrBl
16 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3153.189,946.343,130.01.470.75-0.05VrBr
17 Asian PaintsPaints31 Dec 20252,769.5447.32,605.6249,928.6121,925.66.140.510.02FrBl
18 Astral LimitedPlastics31 Dec 20251,388.5221.01,550.841,662.318,153.36.260.35-0.01VrBr
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2990.574,115.950,350.80.930.700.09WkBl
20 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,511.887,805.641,928.80.800.58-0.01WkBr
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,358.7284,169.462,313.65.810.450.00FrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0199.725,958.52,596.91.790.19-0.01VrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,244.8386,905.3382,020.30.750.550.02WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,377.5290,048.9118,617.71.370.780.01WkBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4910.5566,525.9244,825.51.130.73-0.02VrBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,728.1276,591.0269,325.80.760.59-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,308.0114,721.447,012.80.970.18-0.03VrBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,148.341,530.317,224.22.800.24-0.02VrBr
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7261.4135,179.448,669.70.360.530.09WkBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2142.364,766.37,492.50.250.640.08FrBl
31 Berger PaintsPaints31 Mar 2026410.0119.9533.562,200.414,678.83.420.500.02FrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3423.7309,678.8150,138.64.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,913.191,463.150,027.27.250.13-0.05VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8398.3138,690.659,142.54.11-0.26-0.01Brsh
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3284.5123,408.853,026.20.730.560.02WkBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,905.41,161,226.0510,291.51.250.770.00VrBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,562.378,115.011,717.32.030.810.01VrBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8430.169,715.222,514.40.740.54-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,740.0111,309.032,647.42.730.630.00VrBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,406.0130,213.462,597.93.140.880.10Blsh
41 Canara BankBank Pub sector31 Mar 2026123.5333.3128.1116,167.841,385.90.370.610.12WkBl
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.834.230,910.51,330.10.360.510.03WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9838.2132,009.952,028.35.370.570.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,546.3131,750.563,630.90.650.83-0.04VrBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,432.1115,682.576,401.91.180.59-0.01Brsh
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8462.2284,841.394,580.20.790.650.05Blsh
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,282.143,054.324,994.20.890.770.03VrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,160.058,748.928,701.12.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3518.839,512.717,405.02.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,865.855,043.821,816.82.110.51-0.03FrBr
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,392.0149,466.273,028.23.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9467.782,955.526,600.62.740.560.00WkBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,727.532,402.011,951.91.680.09-0.02VrBr
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,826.424,910.812,567.72.600.13-0.01VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,760.5179,470.091,903.43.530.670.01FrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.710,979.066,754.434,775.62.900.730.00WkBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4566.8140,288.334,988.81.840.33-0.04VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,336.7111,568.678,824.41.040.62-0.03WkBr
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,014.5192,407.293,437.72.170.750.03WkBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.93,000.233,565.62,828.11.030.58-0.01FrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6241.2232,747.2120,505.519.66-1.76-0.04VrBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3281.369,320.366,062.80.750.520.07Blsh
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0272.477,975.222,401.644.260.12-0.01Brsh
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.1107,344.935,605.50.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6387.567,974.29,666.50.560.40-0.02FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,438.841,314.810,015.82.480.850.09VrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.6101,989.128,158.6-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,039.2106,335.637,544.32.170.730.00Blsh
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,714.151,630.016,812.23.56-0.56-0.04VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,933.8199,668.7105,106.71.170.000.03Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,713.540,792.89,661.05.38-0.04-0.03FrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3369.925,463.66,373.02.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,209.675,873.026,274.12.660.660.04WkBl
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,132.6307,349.7119,127.11.130.770.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,703.5115,818.053,194.92.620.750.02Blsh
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7767.51,181,441.01,179,535.00.840.550.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1608.7131,334.157,673.34.920.32-0.02Brsh
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,064.5101,335.565,594.91.260.730.03WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,067.5239,891.4145,551.60.660.55-0.04Brsh
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,386.2293,338.182,933.41.600.720.05WkBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9366.477,963.435,128.80.500.540.05WkBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,272.2533,874.1196,629.01.540.840.03Blsh
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8637.8269,490.814,925.41.040.890.17FrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,975.025,618.36,364.03.220.520.00FrBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,244.5891,076.0885,827.50.860.620.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,835.291,483.840,530.51.830.640.00Brsh
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7535.677,623.320,661.24.690.130.01VrBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.670.475,675.43,960.20.510.470.01VrBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.067.758,190.528,887.51.59-0.490.03VrBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9820.6110,531.922,257.60.580.590.08WkBl
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9656.393,412.757,724.41.820.67-0.01WkBr
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0134.5189,902.445,431.10.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.865,068.02,291.70.620.620.08WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1536.042,876.013,135.53.210.730.05WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.298.9129,195.316,400.10.880.56-0.10VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0127.135,705.37,498.10.610.79-0.05VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3152.121,296.810,638.51.380.410.00VrBr
98 Indus TowersTelecom31 Mar 2026418.2332.8430.2113,480.629,632.91.260.55-0.01WkBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7886.469,060.049,355.71.16-0.300.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5928.160,179.933,404.82.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,119.0453,820.7391,520.21.210.780.05Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,314.9166,810.046,374.53.680.83-0.19FrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,605.040,719.520,941.61.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4309.5387,708.7273,030.91.100.830.04VrBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3749.561,790.325,951.91.630.45-0.01FrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,232.0125,674.945,039.32.66-0.21-0.03VrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5233.1148,066.375,087.42.19-1.06-0.05VrBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7515.190,509.322,508.12.170.12-0.06FrBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2267.156,091.03,365.52.020.53-0.02VrBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,278.8312,724.7101,651.61.490.43-0.03Brsh
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2461.430,442.017,613.16.120.62-0.04FrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7387.1384,977.9280,588.31.090.440.01WkBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,909.0537,734.6447,722.31.670.55-0.01VrBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5547.130,091.215,994.10.160.760.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1799.2505,462.212,343.40.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,352.062,701.014,161.07.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,495.137,047.49,371.42.280.550.01Blsh
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5850.084,902.811,575.21.350.53-0.02VrBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,968.4117,660.429,769.02.300.530.02Blsh
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,276.2104,063.154,997.50.860.820.03Blsh
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,123.1388,366.5386,723.71.130.66-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3320.744,569.444,380.90.470.68-0.02VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,503.0103,325.126,153.90.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6841.2109,193.844,237.22.280.890.06VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,221.0415,671.7181,339.91.730.520.00FrBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,604.055,356.433,132.49.34-0.17-0.04VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,050.1102,150.567,149.62.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,481.8100,110.913,727.22.510.700.01WkBl
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,083.239,751.517,487.81.150.690.00WkBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4128,640.054,558.132,181.21.690.350.00WkBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,311.4132,942.335,373.50.320.900.02WkBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,430.5275,845.4102,402.14.370.900.19WkBl
133 NHPC LimitedPower Generation31 Mar 202673.738.476.877,135.821,980.01.92-0.25-0.05VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.091.480,366.031,505.90.880.590.00FrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6395.3383,260.7187,103.61.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,617.258,801.818,988.61.530.47-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1299.4376,590.7115,986.60.470.35-0.01Brsh
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8518.384,307.128,214.50.560.54-0.01WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,015.078,462.218,905.71.830.760.06Blsh
140 Page IndustriesTextiles31 Dec 202536,045.011,753.036,820.041,068.625,082.83.020.880.10VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5459.950,023.87,815.92.250.52-0.02WkBr
142 PB FintechFintech31 Mar 20261,427.8215.61,688.378,116.536,655.76.620.270.00WkBr
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,702.174,175.642,610.22.310.760.03Blsh
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5263.639,540.018,292.80.970.420.02VrBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,738.562,174.831,578.02.150.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,114.947,258.725,189.52.410.45-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,467.7149,377.544,566.03.230.730.02FrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,152.5137,791.436,091.52.420.720.03FrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6445.8147,102.064,705.40.150.800.00VrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1305.9284,459.0131,493.51.600.42-0.03FrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,342.257,812.617,371.27.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,706.031,506.49,146.01.810.950.24Blsh
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0102.1117,285.532,116.80.310.590.09WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7283.059,006.116,025.66.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,336.41,808,480.0808,298.91.300.22-0.03VrBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2345.991,070.143,129.00.240.74-0.02VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4129.9137,123.338,827.31.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9626.059,570.218,187.31.610.58-0.03VrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,864.5187,026.578,875.76.600.290.01Brsh
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,029.662,984.116,062.13.530.630.01WkBl
161 Shree CementCement31 Mar 202623,020.07,426.424,970.090,093.624,802.93.100.13-0.01VrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3937.9176,472.0123,530.40.900.64-0.03FrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,587.9127,772.530,247.55.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.917,314.0156,674.541,342.04.240.750.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4573.635,666.016,595.42.180.55-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,689.579,723.538,888.43.480.32-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8501.729,520.215,770.82.400.33-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8963.2889,093.1372,592.30.610.590.07WkBl
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6192.479,471.327,726.21.37-0.32-0.03Brsh
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,878.2450,643.1199,572.21.290.740.01VrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,508.744,569.922,681.44.020.480.03VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.873,827.254,819.71.850.790.02Blsh
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,680.047,880.019,678.21.470.86-0.05WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,264.0819,135.0223,599.41.290.840.09Blsh
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,234.0122,111.978,045.41.360.69-0.01WkBr
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,125.625,701.114,269.23.350.590.03Blsh
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8378.0139,173.779,329.03.410.700.07WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3356.6131,295.285,240.00.120.870.00VrBl
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3407.0130,050.368,169.51.860.27-0.06VrBr
180 Tata SteelSteel31 Mar 2026191.997.3216.8270,692.9172,080.11.970.15-0.04Brsh
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,370.5134,287.372,147.21.450.680.01Blsh
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,500.453,625.113,633.93.510.500.00Brsh
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,169.1370,126.9172,767.24.120.820.03Blsh
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,405.7149,108.942,694.02.520.820.04VrBl
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,466.073,872.331,824.52.280.32-0.04FrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.34,101.3145,796.180,232.24.750.710.01WkBl
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,850.355,168.427,864.12.730.21-0.02FrBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,466.8164,703.280,284.82.530.83-0.04FrBr
189 UCO BankBank Pub sector31 Mar 202622.539.825.231,587.21,419.50.560.330.05VrBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,487.0338,498.0133,786.22.350.40-0.01VrBr
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6161.9123,618.613,274.20.440.530.08WkBl
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,367.836,165.38,793.08.770.02-0.02VrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,320.796,061.233,875.03.630.630.03VrBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,121.864,775.216,356.53.140.620.00WkBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4632.353,372.637,760.50.420.64-0.01VrBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7503.8170,389.960,853.12.450.610.01FrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,230.740,722.029,799.65.670.14-0.02VrBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2190.0199,279.853,849.30.720.680.00FrBr
199 Yes BankBank Pvt sector31 Mar 202617.323.922.169,255.138,259.90.720.320.03Brsh
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.01,011.7101,800.725,471.60.800.750.00WkBr
Summary of BSE 200 stocks10,269.89,048.410,986.532,727,590.015,231,670.01.140.590.01