icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.433,720.037,985.88,802.85.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,280.0133,078.532,963.84.550.670.01VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.927,200.057,798.114,186.51.950.860.06VrBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,456.427,349.310,975.90.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8992.0119,167.231,110.13.650.26-0.06VrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,974.7255,266.058,782.72.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4849.7139,952.338,756.938.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,410.8325,042.6114,980.51.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7138.9267,768.042,711.72.520.43-0.03VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8566.962,348.215,259.08.120.39-0.02WkBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4179.423,316.22,332.62.750.09-0.01FrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0323.884,747.024,494.91.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,544.566,292.819,088.61.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3457.8113,160.141,418.71.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,016.355,979.828,673.53.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,684.0110,484.177,462.62.550.750.01WkBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6184.7108,466.652,010.61.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,232.0214,093.0104,443.46.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,746.346,914.420,441.86.260.35-0.01WkBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5918.468,621.146,617.91.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,304.875,783.036,187.80.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,944.8256,701.256,290.34.380.580.01FrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,255.8389,936.2385,012.80.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,327.5260,701.6106,615.91.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5893.7556,072.1240,307.81.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,795.3286,855.4279,320.60.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,177.0113,263.446,415.30.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,175.642,058.117,443.13.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1289.3149,607.553,864.40.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8154.370,247.78,126.60.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4430.750,212.311,849.73.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7454.1331,937.1160,929.94.500.640.02FrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,797.185,917.346,993.86.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5255.889,053.837,975.66.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5325.1141,023.160,594.70.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,807.01,101,257.0483,938.71.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,536.276,810.011,521.52.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6395.452,856.917,070.00.760.52-0.04Brsh
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.231,715.093,539.127,435.42.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,921.5142,630.268,567.03.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4139.4126,454.045,050.50.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.633,137.21,425.90.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4726.3114,382.645,081.05.760.550.00FrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,557.4131,437.263,479.60.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,329.5107,393.370,927.31.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3446.8275,319.991,418.70.890.590.02VrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,108.837,149.421,566.31.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,055.655,909.427,313.92.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3470.535,830.315,782.92.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,020.759,609.723,626.51.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,630.7128,363.062,717.33.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3471.983,691.626,836.62.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,855.934,810.412,840.32.43-0.09-0.04FrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,489.620,317.110,250.13.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,352.5168,638.986,356.93.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,618.064,436.133,567.93.140.790.02FrBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1573.2141,884.935,387.02.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,325.5110,630.378,161.50.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,253.5198,963.096,621.32.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,396.638,000.43,201.71.180.65-0.01WkBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7223.8215,974.8111,821.621.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7269.566,340.763,223.20.770.550.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0251.772,049.720,699.344.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1148.097,969.732,495.80.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0366.264,237.49,135.00.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,486.042,114.310,209.72.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.993.899,032.627,342.3-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,091.4111,676.939,430.22.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,651.149,732.216,194.24.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,735.6186,179.698,006.01.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,245.635,652.98,443.75.38-0.04-0.02VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2391.026,916.16,736.62.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,365.585,651.929,660.44.250.570.00Blsh
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,350.3366,426.2142,024.81.420.760.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,448.2104,858.548,161.22.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4834.01,282,997.01,280,927.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3647.9139,791.961,387.55.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,575.0111,545.572,203.91.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3959.1215,531.5130,771.50.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,005.1267,851.175,727.74.180.440.00Brsh
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6384.381,761.636,840.10.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,161.4507,840.6187,040.71.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2587.6248,279.713,750.71.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,650.027,099.36,731.93.220.520.00Brsh
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,294.6925,726.1920,273.50.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,875.293,393.441,376.61.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8598.586,647.423,063.24.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.999.1106,599.35,578.50.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.966.256,869.128,231.52.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8917.8123,624.424,894.00.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8624.188,829.354,892.12.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7160.6226,829.554,265.30.830.240.02FrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.664,625.12,276.10.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6534.242,732.013,091.43.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.399.3129,704.916,464.81.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.832,250.06,772.50.610.79-0.04VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3162.722,773.811,376.31.380.410.00FrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8438.8115,749.430,225.41.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8877.268,336.748,838.71.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8956.562,021.434,426.92.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,276.3517,497.3446,455.21.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,350.7168,194.046,759.23.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,533.938,915.720,013.91.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7309.0387,144.8272,633.81.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7736.660,722.625,503.51.990.460.00FrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,187.0121,084.543,394.22.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8238.7151,649.576,904.52.90-1.09-0.04FrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8488.085,291.121,210.42.150.18-0.07Brsh
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9259.654,505.53,270.32.480.53-0.02Brsh
110 JSW SteelSteel31 Dec 20251,164.8304.11,178.8288,270.193,702.63.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2473.331,227.218,067.46.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0383.276,222.355,554.01.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,838.8528,058.0439,665.41.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6505.427,800.214,776.40.170.770.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6802.4507,517.812,393.60.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,776.057,788.613,051.57.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,097.432,829.18,304.42.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3880.487,929.711,987.82.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,262.7126,353.631,968.43.350.560.00VrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,344.6107,101.156,603.11.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,168.2393,974.8392,308.31.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8353.149,072.948,865.40.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,243.892,625.223,445.50.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6761.698,862.440,051.71.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.413,497.0424,349.2185,125.52.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,725.559,549.635,642.18.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,032.2100,409.366,004.92.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,436.198,267.413,474.42.900.720.04FrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,184.941,635.018,316.41.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5136,255.057,787.734,086.22.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,163.9127,020.633,797.90.470.890.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,233.7237,896.188,314.25.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.773.573,790.821,026.82.58-0.54-0.06FrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.579.770,097.227,480.20.880.590.00Blsh
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7379.9368,376.3179,837.21.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,488.854,133.117,481.01.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1270.8340,611.1104,905.20.470.35-0.01FrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5482.778,516.426,276.50.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,792.059,101.914,240.82.210.740.04FrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.431,595.035,240.721,523.43.020.880.09Blsh
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9497.954,157.58,461.72.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,463.267,698.631,767.110.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,747.774,895.043,023.43.150.760.02FrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1289.743,447.520,100.61.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,575.756,346.828,618.02.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,012.345,702.124,359.82.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,403.4142,826.042,611.42.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,429.5111,842.629,294.82.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5406.9134,281.159,065.90.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6298.8277,902.0128,462.51.520.36-0.01FrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,271.554,767.416,456.27.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,839.035,184.210,213.61.810.950.23Blsh
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2115.8133,134.336,456.80.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7277.257,796.815,697.26.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,390.21,881,284.0840,838.91.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4333.187,699.541,532.70.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4121.4128,120.436,278.11.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5715.068,037.820,772.52.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,938.6194,408.681,989.05.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,050.463,309.216,145.03.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.723,740.085,655.723,581.14.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,031.7194,100.1135,870.11.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,272.2116,529.827,586.05.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,515.0131,346.334,658.64.010.790.05FrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2516.432,102.614,937.32.190.56-0.01FrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,488.773,771.235,984.95.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7455.926,825.114,331.02.680.04-0.01FrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,091.11,007,153.0422,067.60.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3153.963,560.522,175.21.70-0.65-0.05FrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,825.9438,094.6194,015.01.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.44,038.051,293.526,103.05.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.441.657,070.742,377.31.850.790.02VrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,482.942,262.717,369.61.750.89-0.02FrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,464.9891,822.4243,440.81.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,073.4106,217.967,887.01.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,343.427,057.315,022.24.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3335.4123,487.080,170.70.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7385.8123,260.264,610.32.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6194.7243,104.3154,542.02.100.07-0.03VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,334.4130,734.070,238.11.990.630.00WkBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,182.337,919.19,640.73.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,140.3367,570.1171,573.73.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,431.2149,972.042,941.12.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,439.072,511.731,238.41.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,627.4128,949.570,961.54.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,566.049,654.625,079.22.130.51-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,600.8171,069.483,388.02.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.326.433,104.41,487.70.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.411,462.0337,761.3133,495.02.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0180.9138,107.214,830.00.390.570.09WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,653.343,714.110,628.47.370.24-0.01Brsh
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,382.1100,527.235,449.83.590.700.02FrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,081.762,419.715,761.73.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4625.952,848.937,390.00.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6431.3145,848.352,088.32.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5721.6282,154.080,940.31.210.69-0.01Brsh
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,471.448,686.435,627.85.940.15-0.03FrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5202.2212,074.857,306.81.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.719.561,282.133,855.20.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4921.892,749.623,206.90.800.750.00Brsh
Summary of BSE 200 stocks11,850.69,510.610,897.031,989,310.014,948,940.01.250.610.01