icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 40% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202630,120.06,103.931,550.035,541.38,236.34.930.740.09Blsh
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.16,770.5143,472.635,538.43.390.740.00Blsh
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,280.055,843.213,706.71.890.840.06VrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,336.625,099.610,073.00.760.34-0.03WkBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,489.6178,943.146,715.33.640.14-0.06FrBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,921.6377,670.186,970.01.280.50-0.07FrBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,485.7244,721.067,770.487.25-18.61-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,812.9417,684.8147,751.81.420.53-0.03WkBr
9 Adani PowerPower Generation31 Mar 2026150.454.2223.1430,183.768,618.62.770.360.00FrBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9728.580,121.219,608.77.190.38-0.02FrBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5358.193,808.127,113.80.790.62-0.04WkBr
12 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,298.063,345.518,239.91.710.61-0.02Brsh
13 Ambuja CementsCement31 Mar 2026401.3465.0423.1104,582.938,279.20.860.37-0.04WkBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,817.650,467.225,849.93.360.670.03VrBl
15 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,498.0122,188.285,668.52.860.730.01VrBl
16 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5152.589,546.942,938.51.000.80-0.03WkBr
17 Asian PaintsPaints31 Mar 20262,165.2444.02,747.4263,530.0128,560.94.880.480.02WkBr
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,508.640,528.617,659.35.290.500.02Blsh
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,015.575,986.551,621.70.930.700.09VrBl
20 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,472.885,540.540,847.20.850.58-0.01WkBr
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.03,993.6260,366.457,094.05.810.450.00FrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0190.824,800.52,481.11.790.19-0.01WkBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,356.3421,561.5416,238.80.750.550.02VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,063.0281,258.7115,022.91.370.780.01WkBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4918.3571,410.5246,936.41.130.73-0.02WkBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,689.1270,348.9263,247.70.760.59-0.02FrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,161.0113,085.346,342.40.970.18-0.03WkBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,013.138,916.716,140.32.800.24-0.02FrBr
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7274.8142,083.251,155.40.360.530.09VrBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2145.766,323.37,672.60.250.640.08VrBl
31 Berger PaintsPaints31 Mar 2026410.0119.9515.260,066.614,175.33.420.500.02VrBl
32 Bharat ElectronicsElectronics31 Mar 2026400.7135.7406.5297,142.5144,060.82.950.760.04Blsh
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,945.192,993.050,864.07.250.13-0.05WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8378.8131,883.256,239.64.11-0.26-0.01FrBr
35 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2302.4131,174.756,363.10.500.590.01VrBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,822.51,110,703.0488,089.81.250.770.00VrBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,477.473,870.011,080.52.030.810.01WkBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8419.067,916.021,933.30.740.54-0.04WkBr
39 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.139,060.0115,202.233,789.32.530.560.00VrBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,165.5124,420.559,813.03.140.880.10VrBl
41 Canara BankBank Pub sector31 Mar 2026123.5333.3131.7119,433.342,549.30.370.610.12Blsh
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.831.028,095.61,209.00.360.510.03VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9914.5144,018.756,761.35.370.570.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,568.1133,608.064,528.00.650.83-0.04WkBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,389.4112,233.374,123.91.180.59-0.01WkBr
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8443.5273,317.090,753.60.790.650.05WkBl
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,367.245,912.126,653.20.890.770.03WkBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,079.056,545.827,624.82.840.910.19VrBl
49 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2450.234,288.015,103.52.060.17-0.03FrBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,916.756,545.522,411.92.110.51-0.03WkBr
51 Cummins IndiaEngines31 Mar 20264,500.11,079.95,621.5155,828.076,136.54.170.720.03Blsh
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9426.475,630.224,251.62.740.560.00WkBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,659.231,120.911,479.41.680.09-0.02FrBr
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,669.922,776.311,490.82.600.13-0.01FrBr
55 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,638.0176,218.090,238.13.330.650.01FrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,546.070,201.936,571.52.900.730.00VrBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4587.1145,313.236,242.11.840.33-0.04WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,275.4106,452.175,209.61.040.62-0.03Brsh
59 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,312.0200,578.597,405.92.070.710.02VrBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,761.430,893.92,603.01.030.58-0.01FrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6243.8235,275.5121,814.619.66-1.76-0.04FrBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3315.777,797.474,141.50.750.520.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7273.578,309.322,497.630.510.320.00WkBr
64 GAIL IndiaGas Transmission31 Mar 2026137.7155.1170.5112,105.437,184.60.890.12-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5379.366,535.69,461.90.510.44-0.01FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,121.535,939.58,712.72.480.850.09Blsh
67 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6103.7109,443.830,216.8-8.02-0.86-0.04WkBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,033.3105,731.937,331.22.170.730.00VrBl
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,691.450,946.316,589.53.56-0.56-0.04WkBr
70 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,105.5211,354.3111,258.00.870.16-0.02WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,655.340,153.59,509.63.950.06-0.03Brsh
72 Gujarat GasGas Distribution31 Mar 2026307.3165.6388.036,403.49,111.11.85-0.21-0.03FrBr
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,154.172,391.725,068.52.660.660.04VrBl
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,109.6301,108.3116,707.91.130.770.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,455.9105,210.848,323.02.620.750.02Blsh
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7772.51,189,061.01,187,143.00.840.550.03VrBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1555.4119,823.252,618.54.920.32-0.02FrBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,962.699,296.664,275.11.260.730.03VrBl
79 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,021.6229,576.7139,293.30.800.45-0.04VrBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,192.3280,370.579,267.21.600.720.05Blsh
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9388.982,751.037,286.00.500.540.05VrBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,168.8509,579.4187,681.11.540.840.03VrBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8559.9236,575.613,102.41.040.890.17Blsh
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.536,160.031,971.07,942.12.800.460.00WkBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,340.8960,027.9954,373.30.860.620.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,695.784,529.837,449.71.830.640.00VrBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7468.267,848.018,059.34.690.130.01FrBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.675.481,062.44,242.10.510.470.01WkBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.076.565,803.032,666.61.59-0.490.03WkBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9845.5113,885.822,933.00.580.590.08VrBl
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9679.596,715.159,765.11.820.67-0.01WkBr
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8140.9199,024.747,613.50.480.440.02WkBr
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.464,259.22,263.20.620.620.08VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2026494.5203.7521.441,708.012,777.72.430.740.03VrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.295.9125,313.915,907.40.880.56-0.10WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1122.134,309.17,204.90.450.80-0.06FrBr
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8163.522,892.811,435.71.180.33-0.01WkBr
98 Indus TowersTelecom31 Mar 2026418.2332.8421.2111,119.429,016.41.260.55-0.01FrBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7917.471,471.351,079.01.16-0.300.03WkBr
100 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7972.263,039.534,992.01.85-0.19-0.03FrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,116.4452,766.3390,610.51.210.780.05Blsh
102 Interglobe AviationAirlines31 Mar 20263,943.5194.34,709.7182,083.150,620.520.300.07-0.46WkBr
103 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,583.040,161.420,654.52.010.530.00WkBl
104 ITC LimitedCigarettes31 Mar 2026287.7321.9285.1357,215.2251,556.80.890.820.04VrBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3694.657,260.124,049.21.630.45-0.01WkBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,148.5117,157.141,986.82.66-0.21-0.03FrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5235.9149,864.375,999.22.19-1.06-0.05WkBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7559.498,294.124,444.12.170.12-0.06FrBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2291.061,110.13,666.62.020.53-0.02WkBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,297.6317,322.1103,146.01.490.43-0.03WkBr
111 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4419.427,670.616,009.73.520.71-0.03FrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7403.3401,140.9292,368.61.090.440.01WkBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,049.3557,034.8463,791.71.670.55-0.01WkBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5559.530,776.016,358.10.160.760.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6399.4252,588.86,168.20.650.750.06Blsh
116 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,916.058,982.613,321.210.040.27-0.02WkBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,351.135,521.08,985.32.280.550.01VrBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5899.389,832.412,247.21.350.53-0.02WkBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,844.7113,992.828,841.02.300.530.02Blsh
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,293.3104,844.955,410.70.860.820.03VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,042.9378,393.4376,792.81.130.66-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3291.140,455.140,284.00.470.68-0.02WkBr
123 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,381.198,298.624,881.51.540.690.00VrBl
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6819.1106,324.943,074.92.280.890.06VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,366.0420,230.5183,328.71.730.520.00WkBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,579.054,493.632,616.09.34-0.17-0.04FrBr
127 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,012.598,525.164,766.32.620.70-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,410.197,218.613,330.62.510.700.01Blsh
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,270.443,323.719,059.31.150.690.00WkBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4125,515.053,232.731,399.41.690.350.00WkBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,042.2122,134.732,497.80.320.900.02Blsh
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,375.7265,278.298,479.34.370.900.19WkBl
133 NHPC LimitedPower Generation31 Mar 202673.738.473.874,122.321,121.31.92-0.25-0.05FrBr
134 NMDC LimitedMining/Minerals31 Mar 202676.3121.890.979,944.031,340.40.630.680.01Blsh
135 NTPC LimitedPower Generation31 Mar 2026370.7332.9353.9343,165.0167,529.31.110.35-0.03FrBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,622.859,005.419,054.41.530.47-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7246.2309,726.595,393.00.580.34-0.01VrBr
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8417.867,959.722,743.60.560.54-0.01VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,327.581,182.019,561.11.830.760.06Blsh
140 Page IndustriesTextiles31 Mar 202631,775.08,652.738,625.043,081.826,312.43.670.840.09VrBl
141 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5425.646,304.37,234.71.660.57-0.02FrBr
142 PB FintechFintech31 Mar 20261,427.8215.61,547.871,615.633,605.26.620.270.00FrBr
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,811.075,893.543,597.02.310.760.03WkBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5274.841,212.519,066.60.970.420.02WkBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,757.662,857.931,924.92.150.43-0.01WkBr
146 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,841.743,113.722,980.22.630.28-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,535.5156,278.046,624.73.230.730.02VrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,554.0143,836.037,674.72.420.720.03Blsh
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6421.1138,950.861,119.90.150.800.00FrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1284.8264,881.2122,443.51.600.42-0.03VrBr
151 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,387.359,755.217,954.99.67-2.34-0.05WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,993.529,193.68,474.62.020.950.18WkBl
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0106.9122,836.633,636.90.310.590.09VrBl
154 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3233.348,635.213,209.04.360.18-0.05FrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,293.01,749,749.0782,049.11.300.22-0.03WkBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2348.191,649.443,403.30.240.74-0.02WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1143.4151,350.742,855.91.350.47-0.02WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9589.556,092.117,125.41.610.58-0.03FrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,706.0171,127.572,170.66.600.290.01VrBr
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,055.763,392.116,166.13.530.630.01VrBl
161 Shree CementCement31 Mar 202623,020.07,426.424,175.087,225.224,013.23.100.13-0.01FrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3955.0179,680.1125,776.10.900.64-0.03WkBr
163 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,569.6127,120.830,093.25.460.28-0.02FrBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.917,143.0155,127.140,933.74.240.750.04Blsh
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4593.136,878.617,159.62.180.55-0.01FrBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,743.081,309.339,661.93.480.32-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8519.630,573.516,333.52.400.33-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,017.2938,892.3393,461.70.610.590.07VrBl
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6184.176,038.826,528.71.37-0.32-0.03FrBr
170 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,807.7433,727.8192,081.11.400.720.00VrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,485.044,268.922,528.24.020.480.03FrBr
172 Suzlon EnergyElectrical Equipment31 Mar 202639.633.555.175,540.556,091.91.180.790.02VrBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,966.656,048.123,035.21.470.86-0.05WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,161.4782,013.4213,466.31.290.840.09Blsh
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,100.7108,921.169,614.71.360.69-0.01VrBr
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,064.925,323.014,059.33.350.590.03Blsh
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8390.3143,721.481,921.23.410.700.07VrBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3390.0143,612.793,236.80.120.870.00VrBl
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3393.6125,752.665,916.81.860.27-0.06FrBr
180 Tata SteelSteel31 Mar 2026191.997.3197.9246,999.2157,018.01.970.15-0.04VrBr
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,429.2140,038.975,237.31.450.680.01WkBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,726.356,316.814,318.23.510.500.00FrBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,184.0371,449.7173,384.64.120.820.03VrBl
184 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,571.2154,710.244,297.81.490.82-0.02Brsh
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,392.070,143.430,218.12.280.32-0.04FrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.32,755.397,947.553,900.94.750.710.01Blsh
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,141.860,810.430,713.82.730.21-0.02WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,312.8157,386.976,718.42.530.83-0.04FrBr
189 UCO BankBank Pub sector31 Mar 202622.539.826.032,590.31,464.60.560.330.05WkBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,117.0327,594.8129,476.92.350.40-0.01WkBr
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6170.1129,809.513,938.90.440.530.08VrBl
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,353.335,782.08,699.88.770.02-0.02WkBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,272.492,548.132,636.13.630.630.03VrBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,057.761,073.915,421.93.140.620.00WkBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4610.151,502.836,437.60.420.64-0.01FrBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7522.2176,613.063,075.62.450.610.01Blsh
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,285.442,531.931,124.05.670.14-0.02WkBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2180.1188,938.351,054.80.720.680.00FrBr
199 Yes BankBank Pvt sector31 Mar 202617.323.923.072,236.239,906.80.720.320.03WkBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,104.7111,158.727,813.00.820.720.00FrBl
Summary of BSE 200 stocks10,230.69,282.511,009.032,274,360.015,202,030.01.100.590.01