icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.334,840.039,247.59,095.13.250.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,175.0109,662.627,163.64.690.680.01FrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.430,075.063,907.315,686.01.920.880.08VrBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,850.634,751.913,946.70.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4994.6119,473.631,190.03.850.10-0.06WkBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,280.2263,176.360,604.32.640.44-0.10FrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,048.2172,657.047,813.812.65-1.19-0.10WkBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,516.9327,671.5115,910.51.700.61-0.03WkBr
9 Adani PowerPower Generation30 Sep 2025144.758.8147.5284,430.045,369.42.470.47-0.02VrBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0606.766,720.016,328.99.230.40-0.02FrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1259.033,661.73,367.62.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1358.193,541.027,036.60.910.59-0.05WkBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,685.067,972.719,572.31.310.720.03WkBl
14 Ambuja CementsCement30 Sep 2025570.0488.4550.2135,999.749,778.41.170.42-0.04FrBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,718.947,722.924,444.23.820.620.03WkBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,335.5105,473.273,949.32.910.740.01Blsh
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9158.192,871.144,532.51.170.77-0.04Brsh
18 Asian PaintsPaints30 Sep 20252,350.0474.52,874.4275,711.8134,503.75.000.550.02WkBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,440.838,704.916,864.75.830.400.00VrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0955.371,272.348,419.00.930.690.08VrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,226.771,246.934,021.80.770.57-0.01Brsh
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,996.5260,065.557,028.05.890.530.00WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,279.7397,075.4392,061.90.560.680.03FrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,073.5253,384.4103,623.51.480.790.02VrBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,037.5645,582.5278,990.01.380.76-0.02WkBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,094.0334,582.1325,793.60.890.62-0.02Brsh
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,499.0127,976.452,444.70.610.65-0.03FrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,308.944,635.018,511.92.850.33-0.02FrBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3289.8149,866.153,957.50.390.540.07VrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4147.166,988.07,749.50.220.670.08WkBl
31 Berger PaintsPaints30 Sep 2025515.2138.5564.665,826.415,534.63.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1411.8300,980.2145,921.34.720.660.01WkBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,433.868,548.437,493.64.750.23-0.03WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7290.9101,275.843,187.55.97-0.76-0.05Brsh
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6359.1155,795.766,942.20.660.580.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,101.61,280,798.0562,836.61.490.790.00WkBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,768.388,415.013,262.32.540.810.01Blsh
38 Biocon LimitedPharmaceuticals30 Sep 2025341.0579.9398.453,258.017,199.50.590.57-0.04VrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,110.0106,501.531,237.32.640.670.01WkBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,846.0140,811.667,692.83.900.900.14VrBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8151.6137,492.948,983.20.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.138.434,730.21,494.40.470.460.09VrBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7672.9105,962.941,762.66.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,736.0146,066.970,545.20.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,531.3123,693.281,692.50.950.740.01VrBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9376.2231,811.076,971.80.860.620.00VrBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,908.763,864.437,075.01.570.740.01FrBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,168.658,982.828,815.42.490.930.18WkBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8511.338,937.717,151.72.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,382.170,253.227,845.02.010.610.03VrBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,479.3124,166.260,666.73.440.750.04VrBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6517.491,770.729,427.32.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,009.437,689.313,902.22.340.00-0.10VrBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,558.621,258.210,724.93.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,477.0171,944.088,049.43.030.690.02FrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.214,601.088,303.546,001.53.920.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.9723.6179,113.544,672.12.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,258.8105,061.274,226.80.640.770.01VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,053.5193,462.093,949.92.240.740.02VrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,817.442,708.23,598.41.160.64-0.01Brsh
61 Eternal LtdInternet Retail30 Sep 2025325.516.0300.1289,607.0149,944.920.30-0.96-0.04VrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2257.963,432.860,452.00.530.580.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0267.376,484.921,973.458.25-0.25-0.03FrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4176.1115,780.938,403.70.820.37-0.03VrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3387.267,930.49,660.20.520.450.00WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,569.543,528.910,552.62.840.890.12VrBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9108.4114,406.531,587.0-4.61-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,145.6117,203.441,381.52.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,114.663,693.120,740.23.91-0.23-0.06FrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,739.4186,438.298,142.11.32-0.15-0.03Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,423.537,607.28,906.55.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3396.227,270.66,825.32.060.390.00VrBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,441.990,436.931,317.44.190.610.00Blsh
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,624.2440,753.5170,833.61.300.750.02FrBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,673.057,203.226,273.32.950.810.05WkBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.41,007.61,548,046.01,545,549.00.840.670.03FrBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5764.3164,789.772,364.95.230.46-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.56,174.5123,531.979,962.71.280.750.03VrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6808.4181,665.8110,223.80.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,542.4303,784.385,886.84.050.530.00FrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1457.597,347.943,863.00.840.490.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,466.6579,550.2213,451.82.230.810.03VrBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4485.2205,012.511,354.42.000.870.14VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.235,395.031,294.67,774.13.630.520.00Brsh
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,388.8992,117.9986,274.30.900.670.04FrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,970.598,025.643,428.81.730.700.02WkBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5619.889,663.423,866.04.490.33-0.02Brsh
88 IDBI BankBank Pub sector30 Sep 202591.4133.6100.4107,932.65,648.20.690.520.04WkBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.380.158,809.529,194.81.43-0.300.04Brsh
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3870.3117,219.523,604.30.480.630.08Blsh
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1744.3105,946.165,469.43.580.55-0.02WkBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.8228,411.054,643.70.880.160.00VrBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.538.874,696.32,630.80.980.560.05WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7686.754,936.016,830.23.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5117.6153,646.419,503.91.250.57-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1142.940,143.98,430.20.740.77-0.05VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7199.427,913.213,943.61.420.450.00FrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8401.1105,803.527,628.30.790.690.00VrBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7858.666,887.647,803.10.92-0.050.03WkBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,330.286,252.947,877.42.43-0.46-0.04VrBr
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,560.1648,108.1559,135.71.620.720.03FrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,901.5228,130.663,422.13.550.86-0.37Brsh
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,453.136,865.818,959.61.980.480.00WkBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4404.3506,409.3356,621.81.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9771.163,566.926,698.11.620.520.00FrBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,044.4106,538.038,181.12.33-0.08-0.04FrBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5306.2194,533.298,651.73.06-1.22-0.04Brsh
108 JSW EnergyPower Generation30 Sep 2025530.9279.8488.785,404.721,238.71.900.35-0.04FrBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1270.456,773.53,406.42.650.56-0.02FrBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,160.3283,746.092,232.14.70-0.43-0.04Brsh
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9601.539,689.722,963.75.610.69-0.01Brsh
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,124.4422,456.6307,904.31.090.540.01VrBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,069.6559,796.3466,091.01.540.63-0.02Brsh
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0549.130,204.016,054.00.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6894.5565,739.413,815.41.030.740.03WkBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,966.050,880.611,491.48.930.330.01Brsh
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,440.447,056.911,903.42.430.650.01VrBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,148.2114,646.515,630.22.940.45-0.02VrBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,096.5180,669.545,710.82.700.590.02VrBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,082.295,106.150,263.71.100.750.04VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,757.3467,231.1465,254.71.630.62-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8371.951,686.151,467.40.640.57-0.03WkBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,251.092,911.923,518.11.110.830.00VrBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1717.493,113.937,722.82.000.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,900.0499,900.1218,085.22.110.580.00WkBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,702.158,742.035,158.77.310.13-0.04Brsh
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,162.8113,051.774,315.52.610.760.00WkBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,679.6108,089.714,821.33.840.690.03Blsh
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,811.453,490.223,531.81.720.670.00VrBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,420.064,643.538,130.12.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,744.2150,317.839,996.90.470.870.01FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,261.1243,179.790,275.64.970.900.14WkBl
133 NHPC LimitedPower Generation30 Sep 202586.342.376.777,085.621,965.72.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.973.964,989.125,477.70.750.640.00WkBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8326.5316,547.7154,535.01.220.26-0.03VrBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,647.259,892.619,340.92.070.400.00VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9243.3306,015.394,250.00.490.35-0.01VrBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0413.267,211.422,493.20.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.88,107.070,479.216,982.22.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.938,320.042,741.626,104.63.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9568.261,805.09,656.62.970.43-0.01VrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,818.983,543.439,202.212.08-0.05-0.02WkBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,353.099,360.957,077.92.580.760.03FrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0271.940,777.518,865.41.120.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,736.862,106.631,543.42.030.47-0.01Brsh
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,395.651,517.427,459.52.180.560.00WkBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,469.8149,583.644,627.53.040.800.03WkBl
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,470.0112,428.129,448.12.830.720.03WkBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7362.7119,694.752,649.80.110.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0270.0251,069.8116,059.11.690.36-0.01VrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,677.372,246.421,708.25.67-0.41-0.02FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,756.041,406.912,020.02.920.940.20WkBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1124.5143,087.139,182.20.360.600.09FrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9324.167,575.518,353.05.870.21-0.04Brsh
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,567.52,121,215.0948,075.81.150.34-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5360.995,033.145,005.80.190.840.00Brsh
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8116.3122,758.734,759.91.360.52-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1880.283,750.525,569.72.110.63-0.04Brsh
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.71,966.0197,104.983,126.14.980.49-0.01VrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,899.460,949.115,543.13.840.660.02Blsh
161 Shree CementCement30 Sep 202529,265.07,345.726,400.095,253.226,223.33.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4851.7160,196.0112,137.20.660.65-0.02Brsh
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,297.0117,412.927,795.14.150.51-0.01Brsh
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,272.0120,098.431,690.65.790.740.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2511.831,816.614,804.21.930.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,927.386,772.442,326.85.630.11-0.01WkBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9488.028,689.015,326.72.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2979.0903,677.4378,704.20.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5134.955,724.919,441.51.45-0.52-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,831.6439,462.2194,620.71.310.730.01VrBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,391.643,082.421,924.55.480.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.254.074,040.054,977.72.200.770.02WkBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,815.251,733.221,261.91.690.90-0.08VrBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,137.51,135,175.0309,868.81.650.830.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,172.4116,013.974,147.91.740.66-0.02VrBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,158.532,133.617,840.63.890.680.02WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6356.8131,383.685,297.30.290.86-0.08VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9390.1124,650.265,338.92.050.26-0.04Brsh
179 Tata SteelSteel30 Sep 2025168.873.6168.0209,673.4133,289.92.29-0.04-0.02VrBr
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,517.3148,629.079,852.41.970.600.01VrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,920.134,794.88,846.44.040.46-0.01VrBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.83,907.7346,920.2161,934.85.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,720.6125,922.036,054.92.420.830.04WkBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,314.566,238.128,535.71.610.49-0.01WkBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.94,250.4151,096.483,149.05.300.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,784.453,877.627,212.12.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,531.5167,777.081,783.12.830.84-0.01WkBr
188 UCO BankBank Pub sector30 Sep 202530.541.230.838,596.81,734.60.740.370.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.911,600.0341,827.8135,102.33.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8153.3117,000.312,563.50.350.580.09FrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,690.644,700.310,868.26.550.40-0.02VrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,451.6105,582.337,232.43.750.670.02VrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,306.875,364.319,030.43.480.690.01FrBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3758.764,063.045,323.80.740.49-0.02Brsh
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2481.6162,858.358,163.21.720.780.01VrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8526.0205,686.459,004.40.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,376.345,539.733,325.14.080.42-0.03VrBr
198 Wipro LimitedIT Services30 Sep 2025239.4217.1249.5261,601.670,689.81.110.620.00Brsh
199 Yes BankBank Pvt sector30 Sep 202521.314.622.971,936.739,741.41.46-0.080.03WkBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2942.594,837.623,729.30.790.780.01VrBl
Summary of BSE 200 stocks11,308.19,492.811,834.934,883,710.016,561,560.01.190.620.01