icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202630,120.06,103.933,100.037,287.48,640.94.930.740.09FrBl
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.16,804.0144,182.535,714.23.390.740.00VrBl
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,610.058,669.314,400.31.890.840.06WkBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,412.626,526.810,645.80.760.34-0.03WkBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,463.3175,783.745,890.53.640.14-0.06WkBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,969.3383,836.288,389.91.280.50-0.07WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,457.4240,059.566,479.587.25-18.61-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,811.2417,293.1147,613.21.420.53-0.03WkBr
9 Adani PowerPower Generation31 Mar 2026150.454.2244.5471,568.675,219.92.770.360.00WkBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9713.178,427.519,194.17.190.38-0.02WkBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5363.195,104.827,488.60.790.62-0.04Brsh
12 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,380.064,326.018,522.21.240.730.02WkBl
13 Ambuja CementsCement31 Mar 2026401.3465.0449.7111,157.940,685.80.860.37-0.04WkBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,874.152,036.026,653.43.360.670.03WkBl
15 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,258.5118,744.683,254.12.860.730.01FrBl
16 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3160.594,298.945,217.11.470.75-0.05Brsh
17 Asian PaintsPaints31 Dec 20252,769.5447.32,647.0253,899.7123,862.86.140.510.02FrBl
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,578.842,414.518,481.15.290.500.02VrBl
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,011.875,709.751,433.60.930.700.09VrBl
20 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,461.284,866.740,525.50.850.58-0.01FrBr
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,103.6267,537.958,666.65.810.450.00FrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0193.125,091.62,510.21.790.19-0.01FrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,299.3403,844.9398,745.90.750.550.02FrBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,593.0296,072.1121,080.91.370.780.01VrBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4930.2578,815.3250,136.31.130.73-0.02Brsh
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,800.7288,211.0280,640.60.760.59-0.02Brsh
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,705.0119,139.748,823.50.970.18-0.03WkBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,202.742,582.017,660.42.800.24-0.02Brsh
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7270.6139,911.250,373.40.360.530.09FrBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2145.066,009.17,636.30.250.640.08FrBl
31 Berger PaintsPaints31 Mar 2026410.0119.9515.660,113.314,186.33.420.500.02VrBl
32 Bharat ElectronicsElectronics31 Mar 2026400.7135.7420.1307,083.8148,880.52.950.760.04WkBl
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,930.492,290.250,479.67.250.13-0.05WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8417.8145,463.262,030.64.11-0.26-0.01Brsh
35 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2304.6132,150.956,782.50.500.590.01FrBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,846.91,125,574.0494,624.51.250.770.00WkBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,558.077,900.011,685.02.030.810.01Blsh
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8436.270,695.922,831.10.740.54-0.04WkBr
39 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.135,835.0105,690.530,999.42.530.560.00WkBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,338.0128,575.561,810.53.140.880.10Blsh
41 Canara BankBank Pub sector31 Mar 2026123.5333.3133.2120,775.743,027.50.370.610.12FrBl
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.831.028,077.51,208.20.360.510.03WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9879.2138,459.254,570.15.370.570.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,567.3133,539.864,495.10.650.83-0.04Brsh
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,417.5114,503.275,623.01.180.59-0.01WkBr
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8458.2282,345.493,751.50.790.650.05Blsh
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,422.847,779.227,737.10.890.770.03VrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,077.156,494.127,599.62.840.910.19WkBl
49 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2475.936,245.415,965.72.060.17-0.03VrBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,846.854,483.321,594.62.110.51-0.03FrBr
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,418.5150,200.873,387.13.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9447.679,390.425,457.42.740.560.00FrBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,785.633,491.812,353.91.680.09-0.02Brsh
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,727.123,556.411,884.42.600.13-0.01VrBr
55 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,753.0179,270.991,801.43.330.650.01WkBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,673.070,974.136,973.82.900.730.00FrBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4589.8145,993.936,411.91.840.33-0.04Brsh
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,327.9110,834.178,305.51.040.62-0.03Brsh
59 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,376.0202,334.298,258.52.070.710.02FrBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,939.632,887.62,771.01.030.58-0.01VrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6250.2241,422.8124,997.319.66-1.76-0.04WkBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3290.271,513.568,152.90.750.520.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7266.476,262.121,909.430.510.320.00VrBr
64 GAIL IndiaGas Transmission31 Mar 2026137.7155.1167.6110,218.436,558.60.890.12-0.03Brsh
65 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5393.569,026.99,816.20.510.44-0.01WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,282.438,665.29,373.52.480.850.09WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.2101,609.028,053.7-6.56-0.90-0.03Brsh
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,031.8105,578.437,277.02.170.730.00VrBl
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,760.253,018.617,264.33.56-0.56-0.04Brsh
70 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,165.0215,403.8113,389.70.870.16-0.02Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,784.241,569.49,844.93.950.06-0.03Brsh
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3371.525,573.76,400.62.020.360.00Brsh
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,201.075,333.626,087.32.660.660.04WkBl
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,161.9315,300.8122,208.81.130.770.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,739.8117,373.153,909.12.620.750.02FrBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7778.91,198,990.01,197,056.00.840.550.03FrBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1618.9133,524.058,635.04.920.32-0.02Brsh
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,983.099,704.764,539.31.260.730.03Blsh
79 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,103.8248,048.9150,501.10.800.45-0.04WkBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,427.7296,113.583,718.11.600.720.05VrBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9398.084,687.338,158.40.500.540.05FrBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,209.4519,118.7191,194.51.540.840.03Blsh
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8647.4273,547.215,150.11.040.890.17VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.535,570.031,449.37,812.52.800.460.00WkBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,279.1915,850.0910,455.60.860.620.03FrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,860.392,735.041,084.91.830.640.00WkBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7522.775,753.820,163.64.690.130.01VrBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.672.978,428.04,104.20.510.470.01Brsh
89 IDFC First BankBank Pvt sector31 Mar 202658.937.070.260,401.129,984.91.59-0.490.03WkBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9833.6112,276.222,608.90.580.590.08FrBl
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9657.293,540.957,803.61.820.67-0.01Brsh
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8142.4201,058.248,100.00.480.440.02Brsh
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.664,759.92,280.80.620.620.08WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2026494.5203.7537.242,976.013,166.12.430.740.03FrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.299.3129,744.116,469.70.880.56-0.10Brsh
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0129.536,390.87,642.10.610.79-0.05Brsh
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8166.023,241.411,609.81.180.33-0.01WkBr
98 Indus TowersTelecom31 Mar 2026418.2332.8433.3114,298.429,846.51.260.55-0.01Brsh
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7932.372,636.151,911.41.16-0.300.03WkBr
100 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7980.763,590.635,298.01.85-0.19-0.03WkBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,167.7473,571.4408,559.51.210.780.05FrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,480.8173,223.548,157.53.680.83-0.19Brsh
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,578.040,034.520,589.31.760.550.01Blsh
104 ITC LimitedCigarettes31 Mar 2026287.7321.9301.7377,951.4266,159.70.890.820.04WkBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3727.859,997.125,198.81.630.45-0.01VrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,222.9124,746.644,706.72.66-0.21-0.03FrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5240.7152,901.177,539.22.19-1.06-0.05Brsh
108 JSW EnergyPower Generation31 Mar 2026471.6217.7576.0101,220.025,171.72.170.12-0.06WkBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2279.058,579.63,514.82.020.53-0.02WkBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,293.6316,343.9102,828.01.490.43-0.03WkBr
111 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4430.128,376.616,418.23.520.71-0.03VrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7388.7386,569.3281,748.21.090.440.01Brsh
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,037.8555,452.8462,474.51.670.55-0.01WkBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5544.229,931.715,909.30.160.760.00Blsh
115 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6854.9540,724.113,204.50.650.750.06VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,248.561,818.313,961.67.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,540.737,530.89,493.72.280.550.01FrBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5903.790,272.012,307.21.350.53-0.02Brsh
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,970.4117,719.729,784.02.300.530.02WkBl
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,266.0103,596.854,751.10.860.820.03WkBl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,107.3386,401.7384,767.21.130.66-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3305.142,408.042,228.60.470.68-0.02VrBr
123 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,423.6100,053.125,325.61.540.690.00WkBl
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6830.0107,746.443,650.82.280.890.06Blsh
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,208.0415,262.9181,161.61.730.520.00WkBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,725.659,553.035,644.19.34-0.17-0.04Brsh
127 Max Healthcare InstituteHospitals31 Mar 2026962.3367.1994.096,724.863,582.92.620.70-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,460.199,235.513,607.22.510.700.01WkBl
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,265.343,226.419,016.41.150.690.00VrBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4127,160.053,930.431,811.01.690.350.00VrBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,331.5133,749.235,588.30.320.900.02WkBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,428.6275,479.0102,266.14.370.900.19Blsh
133 NHPC LimitedPower Generation31 Mar 202673.738.478.478,793.322,452.31.92-0.25-0.05VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.090.779,715.431,250.80.880.590.00VrBl
135 NTPC LimitedPower Generation31 Mar 2026370.7332.9389.7377,879.1184,476.31.110.35-0.03VrBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,693.761,583.319,886.91.530.47-0.01Brsh
137 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7287.5361,683.0111,395.10.580.34-0.01FrBr
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8492.180,045.426,788.20.560.54-0.01FrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,882.086,008.120,723.91.830.760.06VrBl
140 Page IndustriesTextiles31 Mar 202631,775.08,652.738,305.042,724.926,094.43.670.840.09FrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5465.850,665.67,916.12.250.52-0.02Brsh
142 PB FintechFintech31 Mar 20261,427.8215.61,789.082,775.838,842.06.620.270.00Brsh
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,105.880,544.046,268.52.310.760.03VrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5280.242,030.019,444.80.970.420.02Brsh
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,785.463,852.132,429.92.150.43-0.01Brsh
146 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,837.943,056.122,949.52.630.28-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,478.5150,476.844,893.93.230.730.02VrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,613.5144,731.737,909.42.420.720.03VrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6433.7143,125.462,956.20.150.800.00VrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1292.6272,089.2125,775.41.600.42-0.03VrBr
151 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,402.260,397.018,147.89.67-2.34-0.05WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,873.032,048.59,303.41.810.950.24VrBl
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0105.9121,721.833,331.60.310.590.09FrBl
154 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3259.854,158.414,709.04.360.18-0.05VrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,356.31,835,409.0820,335.11.300.22-0.03Brsh
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2337.688,897.642,100.10.240.74-0.02VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1135.8143,350.540,590.51.350.47-0.02Brsh
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9628.759,827.118,265.71.610.58-0.03Brsh
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,883.2188,902.379,666.86.600.290.01Brsh
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,196.165,586.616,725.83.530.630.01VrBl
161 Shree CementCement31 Mar 202623,020.07,426.425,180.090,851.325,011.53.100.13-0.01Brsh
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3952.2179,153.3125,407.30.900.64-0.03Brsh
163 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,677.2130,952.631,000.35.460.28-0.02WkBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,479.0167,216.644,123.84.240.750.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4608.037,808.317,592.22.180.55-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,749.781,507.939,758.83.480.32-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8524.130,835.316,473.42.400.33-0.01Brsh
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8968.5893,985.3374,642.50.610.590.07FrBl
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6203.884,196.629,374.81.37-0.32-0.03WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,840.8441,669.6195,598.21.400.720.00Blsh
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,570.945,360.023,083.54.020.480.03Brsh
172 Suzlon EnergyElectrical Equipment31 Mar 202639.633.554.674,854.755,582.71.180.790.02VrBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.32,009.157,259.423,533.11.470.86-0.05WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,276.2823,549.1224,804.31.290.840.09WkBl
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,187.6117,520.475,110.81.360.69-0.01FrBr
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,335.627,009.414,995.63.350.590.03VrBl
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8385.1141,806.680,829.83.410.700.07FrBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3385.6141,992.592,184.90.120.870.00VrBl
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3421.0134,507.870,506.11.860.27-0.06WkBr
180 Tata SteelSteel31 Mar 2026191.997.3210.5262,740.9167,025.01.970.15-0.04FrBr
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,458.7142,929.476,790.31.450.680.01VrBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,435.852,855.413,438.23.510.500.00FrBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,105.9364,516.1170,148.24.120.820.03WkBl
184 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,452.1150,679.343,143.61.490.82-0.02Brsh
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,468.573,998.231,878.82.280.32-0.04VrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.34,239.6150,712.582,937.74.750.710.01FrBl
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,039.158,822.729,709.82.730.21-0.02Brsh
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,454.9164,137.880,009.22.530.83-0.04Brsh
189 UCO BankBank Pub sector31 Mar 202622.539.825.431,863.01,431.90.560.330.05Brsh
190 UltraTech CementCement31 Mar 202610,745.04,577.511,623.0342,505.6135,370.12.350.40-0.01Brsh
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6167.6127,908.713,734.80.440.530.08FrBl
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,343.735,528.18,638.18.770.02-0.02FrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,293.494,075.633,174.73.630.630.03VrBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,114.964,376.816,255.93.140.620.00FrBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4655.055,293.139,119.20.420.64-0.01WkBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7531.3179,690.764,174.72.450.610.01VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,271.442,068.730,785.15.670.14-0.02VrBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2203.7213,680.457,740.60.720.680.00Brsh
199 Yes BankBank Pvt sector31 Mar 202617.323.922.871,640.039,577.40.720.320.03WkBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,079.1108,577.727,167.20.820.720.00VrBl
Summary of BSE 200 stocks10,108.09,127.611,159.433,281,030.015,472,530.01.110.590.01