icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.333,980.038,278.78,870.63.250.840.09Blsh
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,707.599,755.924,709.74.690.680.01Blsh
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,575.058,595.014,382.11.920.880.08Blsh
4 ACC LimitedCement30 Sep 20251,824.72,190.81,716.732,237.412,937.50.840.51-0.02FrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4899.3108,031.328,202.93.850.10-0.06FrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,032.2234,552.654,012.82.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2878.7144,737.440,082.012.65-1.19-0.10VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,378.6297,796.8105,342.61.700.61-0.03FrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8137.6265,415.342,336.42.470.47-0.02FrBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0528.258,086.514,215.99.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1208.927,151.62,716.32.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1346.390,458.326,145.60.910.59-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,656.567,632.019,474.11.310.720.03WkBl
14 Ambuja CementsCement30 Sep 2025570.0488.4538.7133,144.848,733.41.170.42-0.04FrBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,878.652,156.726,715.33.820.620.03WkBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,826.598,154.668,818.12.910.740.01WkBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9181.2106,450.551,043.91.170.77-0.04FrBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,661.1255,252.1124,522.65.000.550.02WkBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,347.836,206.615,776.15.830.400.00VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5994.974,337.050,501.11.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,121.765,148.531,109.70.770.57-0.01VrBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,656.7237,953.652,179.24.380.580.01WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,284.9398,688.9393,655.00.560.680.03WkBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,179.0256,330.6104,828.41.480.790.02WkBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9936.3582,579.9251,763.21.380.76-0.02FrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,959.9313,155.4304,929.80.890.62-0.02FrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,613.0118,115.848,403.90.610.65-0.03FrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,417.246,728.619,380.22.850.33-0.02WkBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3299.1154,649.655,679.70.390.540.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8157.571,695.48,294.10.270.640.09FrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5515.860,136.914,191.93.720.610.00Blsh
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1402.7294,328.3142,696.44.720.660.01WkBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,380.065,976.236,086.84.750.23-0.03VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5252.487,869.937,470.86.46-0.60-0.05FrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6352.0152,693.765,609.40.660.580.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,996.11,216,502.0534,582.21.490.790.00Blsh
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,645.682,280.012,342.02.540.810.01Blsh
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9364.948,779.115,753.10.590.57-0.04VrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,130.0103,611.230,389.62.640.670.01WkBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,802.5139,763.867,189.13.900.900.14WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8150.8136,749.148,718.20.370.620.13WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.933,363.51,435.60.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7575.390,593.635,705.26.340.580.00FrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,627.8136,962.966,148.30.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,369.6110,631.673,066.00.950.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9414.1255,167.884,727.30.860.620.00VrBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,669.255,850.832,422.91.570.740.01WkBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,123.157,745.328,210.82.490.930.18VrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8496.237,787.716,645.12.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,261.566,696.426,435.32.010.610.03WkBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,000.7110,899.454,184.73.440.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6516.291,557.929,359.02.500.670.01Blsh
53 Dalmia BharatCement31 Dec 20252,130.9877.32,232.441,872.215,445.22.43-0.09-0.04WkBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,590.821,697.410,946.53.760.17-0.02Brsh
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,010.0159,546.681,700.93.030.690.02WkBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,517.063,604.433,134.63.920.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.9617.7152,887.638,131.22.610.36-0.03FrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,157.296,583.468,237.20.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,140.0195,834.595,102.12.240.740.02WkBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,575.440,000.83,370.31.160.64-0.01FrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7283.5273,587.4141,650.721.83-1.51-0.04FrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7276.167,977.964,783.50.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0241.769,142.819,864.158.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4162.7106,963.735,479.10.820.37-0.03FrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3370.364,965.49,238.60.520.450.00WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,278.538,599.29,357.52.840.890.12Blsh
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.993.899,085.427,356.9-4.61-0.91-0.02VrBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,222.5125,070.844,159.32.810.710.01WkBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,644.449,530.416,128.53.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,735.6186,179.698,006.01.32-0.15-0.03FrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,241.635,609.08,433.35.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2399.327,487.46,879.62.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,316.082,547.028,585.24.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,682.5456,574.2176,965.61.420.760.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,476.0106,049.248,708.12.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4920.41,415,920.01,413,636.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3724.4156,176.168,582.35.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,538.5110,807.671,726.21.280.750.03WkBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6939.2211,059.5128,058.20.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,259.4284,858.080,535.94.050.530.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6429.191,294.241,135.40.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,368.0556,383.2204,919.22.230.810.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2697.6294,737.116,323.61.910.870.18VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,495.029,614.77,356.83.630.520.00FrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,349.0964,625.8958,944.10.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,834.691,265.040,433.61.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8647.193,620.324,919.24.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.998.2105,588.65,525.60.840.470.02FrBr
89 IDFC First BankBank Pvt sector30 Sep 202569.848.381.559,822.329,697.61.43-0.300.04VrBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3850.6114,566.023,070.00.480.630.08VrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1653.693,035.557,491.33.580.55-0.02FrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5158.8224,273.553,653.90.880.160.00FrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.566,454.52,340.50.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7613.749,096.015,041.13.600.730.04Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3115.1150,470.819,100.81.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8127.435,784.07,514.60.610.79-0.04VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7176.424,701.612,339.31.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8414.0109,219.928,520.40.790.690.00VrBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7907.270,673.950,509.10.92-0.050.03FrBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,332.986,428.047,974.62.43-0.46-0.04WkBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,654.4670,797.1578,710.01.710.780.04FrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,857.5187,773.452,202.53.550.86-0.37WkBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,480.937,571.119,322.41.980.480.00FrBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4324.8406,818.6286,488.41.030.850.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7750.061,827.425,967.51.990.460.00VrBr
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,041.4106,232.038,071.42.33-0.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8263.3167,246.584,814.02.90-1.09-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8477.883,508.420,767.11.900.35-0.04VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9267.156,091.03,365.52.480.53-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,174.6287,243.093,368.74.70-0.43-0.04FrBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9507.533,487.119,375.05.610.69-0.01FrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.6421.683,839.161,105.51.090.540.01WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,766.5518,103.2431,377.01.540.63-0.02VrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0506.927,879.914,818.80.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6809.6512,040.212,504.01.030.740.03Blsh
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,898.550,304.911,361.38.930.330.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,898.741,322.110,452.72.630.640.01Blsh
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.8980.297,871.913,343.32.940.45-0.02FrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,844.0173,226.043,827.53.350.560.00VrBr
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,140.797,778.251,675.91.100.750.04WkBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,553.3441,863.1439,994.01.630.62-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8349.748,600.348,394.80.640.57-0.03VrBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,099.186,642.121,931.01.110.830.00WkBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1748.097,079.139,329.22.000.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,770.0495,812.8216,302.12.110.580.00WkBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,619.855,901.733,458.77.310.13-0.04VrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,004.297,632.064,179.32.610.760.00FrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,331.494,044.012,895.33.840.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,798.953,252.423,427.11.720.670.00WkBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9140,050.059,397.235,035.62.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,906.6156,837.741,731.70.470.870.01WkBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,283.2247,441.391,857.74.970.900.14WkBl
133 NHPC LimitedPower Generation30 Sep 202586.342.376.176,462.821,788.22.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.978.669,138.927,104.50.750.640.00WkBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8338.7328,426.1160,333.91.220.26-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,502.654,634.917,643.01.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9242.4304,908.293,909.00.490.35-0.01WkBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0433.670,521.623,601.00.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,673.566,772.416,089.02.210.740.04WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.933,110.036,930.522,555.43.920.880.11Blsh
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9505.054,935.38,583.22.970.43-0.01FrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,663.776,415.035,857.212.08-0.05-0.02FrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,242.098,467.656,564.73.150.760.02WkBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0275.941,377.519,142.91.120.430.00FrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,746.762,460.731,723.22.030.47-0.01VrBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,112.747,225.325,171.72.180.560.00WkBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,421.8144,698.643,170.13.040.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.96,975.0104,995.827,501.42.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7357.7118,028.151,916.70.110.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0255.8237,909.5109,975.61.690.36-0.01FrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,439.161,986.418,625.35.67-0.41-0.02FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.511,926.038,712.711,237.92.920.940.20WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2124.0142,501.039,021.70.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9317.166,116.017,956.65.870.21-0.04VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,404.61,900,771.0849,548.51.290.35-0.02FrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5355.893,690.144,369.80.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8109.7115,750.632,775.51.360.52-0.03FrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1783.774,572.822,767.72.110.63-0.04VrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,055.4206,067.886,906.14.980.49-0.01FrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,563.355,695.714,203.43.840.660.02WkBl
161 Shree CementCement30 Sep 202529,265.07,345.727,370.098,753.027,186.83.990.15-0.02WkBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4986.0185,467.4129,827.20.660.65-0.02VrBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,884.5102,723.024,317.54.150.51-0.01FrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,539.0113,465.529,940.45.790.740.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2444.527,632.412,857.31.930.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,676.979,350.038,706.25.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9435.925,625.813,690.32.400.32-0.02FrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,028.7949,507.5397,910.20.520.620.07FrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5146.560,491.521,104.51.45-0.52-0.05FrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,612.9386,988.8171,382.21.310.730.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,348.742,537.521,647.15.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.245.562,415.146,345.72.200.770.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,617.846,107.318,949.71.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,122.61,129,784.0308,397.31.850.810.06Blsh
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,163.6115,143.173,591.41.740.66-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,347.533,311.018,494.24.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6339.3124,921.281,101.80.290.86-0.08FrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9349.4111,629.258,513.62.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.6184.4230,208.8146,344.32.29-0.04-0.02WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,686.7165,222.888,767.61.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,929.434,905.68,874.64.040.46-0.01FrBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,079.2362,145.7169,041.75.240.780.04Blsh
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,981.8134,762.238,586.12.420.830.04Blsh
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,300.265,517.528,225.21.610.49-0.01VrBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.93,764.4133,819.773,641.65.300.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,272.943,980.122,213.22.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,602.0171,126.483,415.72.830.84-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.328.736,038.71,619.60.710.360.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.912,231.0360,422.1142,451.43.020.36-0.03WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0172.5131,656.814,137.30.390.570.09FrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,450.138,341.49,322.16.550.40-0.02VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,320.096,010.333,857.03.590.700.02Blsh
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,128.465,075.816,432.53.480.690.01Blsh
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3691.758,409.541,324.00.740.49-0.02VrBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2478.0161,657.857,734.51.720.780.01WkBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8676.7264,596.475,903.70.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,290.642,704.031,250.04.080.42-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5239.6251,211.667,882.31.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.767,952.437,540.20.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2876.388,171.322,061.30.790.780.01Blsh
Summary of BSE 200 stocks11,617.59,516.011,336.933,235,360.015,634,470.01.220.620.01