icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 40% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.632,650.036,780.58,523.45.350.790.08Blsh
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.87,188.0152,319.737,729.94.550.670.02Blsh
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.626,700.056,735.613,925.71.950.860.06VrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,414.626,564.410,660.80.760.34-0.03FrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,387.1166,629.943,500.83.640.14-0.06VrBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,513.7324,941.674,827.61.280.50-0.07Brsh
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,365.0224,839.562,264.687.25-18.61-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,732.8399,230.0141,223.61.420.53-0.03Brsh
9 Adani PowerPower Generation31 Mar 2026150.454.2230.2443,914.470,808.82.770.360.00WkBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9644.370,855.317,340.97.190.38-0.02Brsh
11 Adani WilmarEdible Oil31 Mar 2026177.899.0211.927,545.42,755.71.790.19-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5369.096,663.527,939.10.790.62-0.04Brsh
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,590.566,842.819,246.91.240.730.02VrBl
14 Ambuja CementsCement31 Mar 2026401.3465.0450.7111,392.740,771.80.860.37-0.04WkBr
15 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,973.754,801.428,069.93.360.670.03VrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,837.0112,684.079,005.02.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3170.8100,313.748,101.31.470.75-0.05WkBr
18 Asian PaintsPaints31 Dec 20252,769.5447.32,530.6242,734.6118,416.06.140.510.02VrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.01,569.142,153.918,367.56.260.35-0.01Brsh
20 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,032.477,251.152,480.80.930.700.09VrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,478.785,883.141,010.80.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,386.5285,981.962,711.05.810.450.00VrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,292.7401,793.5396,720.40.750.550.02WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,605.0296,407.5121,218.11.370.780.01VrBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4972.8605,291.9261,578.31.130.73-0.02Brsh
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,824.5292,020.3284,349.80.760.59-0.02Brsh
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,597.0117,937.748,330.90.970.18-0.03Brsh
28 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,258.443,658.818,107.03.250.21-0.01WkBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2270.4139,807.850,336.10.450.510.07VrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8140.463,905.87,393.00.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6134.1488.356,928.313,434.73.960.580.01VrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3439.5321,228.3155,738.04.500.640.02VrBl
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,992.995,278.352,114.07.250.13-0.05WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8406.5141,528.560,352.74.11-0.26-0.01WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3307.6133,452.457,341.80.730.560.02FrBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,826.61,113,202.0489,187.81.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7710.81,515.675,780.011,367.02.540.810.02VrBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8382.361,959.220,009.60.740.54-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,895.0111,766.132,781.52.730.630.00VrBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,814.0140,040.867,322.23.140.880.10VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9311.0135.9123,297.443,925.90.490.941.01WkBl
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.837.233,707.41,450.40.360.510.03VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9859.1135,301.553,325.65.370.570.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,689.2143,926.169,511.30.650.83-0.04Brsh
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,362.3110,042.872,677.11.100.69-0.01Brsh
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8466.7287,583.795,490.80.790.650.05WkBl
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,285.343,161.825,056.60.890.770.03VrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,167.058,939.328,794.12.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3526.740,114.417,670.02.360.22-0.02WkBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,965.057,970.422,976.72.110.51-0.03VrBr
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,403.0149,771.273,177.13.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9470.083,363.426,731.42.740.560.00WkBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,974.337,031.213,659.51.680.09-0.02Brsh
54 Deepak NitriteChemicals31 Dec 20251,731.7542.01,854.425,292.712,760.43.190.24-0.03WkBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,702.5177,930.391,114.93.530.670.01VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,048.067,045.634,927.33.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4275.4618.9153,184.738,205.32.490.35-0.03WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,307.6109,136.377,105.90.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,327.5200,992.897,607.12.170.750.03VrBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.93,345.937,433.23,154.01.030.58-0.01WkBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6257.4248,419.3128,619.819.66-1.76-0.04WkBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3297.173,201.569,761.60.750.520.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0269.977,245.222,191.944.260.12-0.01Brsh
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1167.3110,741.436,732.10.910.28-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6399.470,062.09,963.40.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,481.342,034.710,190.42.380.890.12VrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.9100.7106,286.729,345.1-6.56-0.90-0.03WkBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,036.6106,069.537,450.42.170.730.00WkBl
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,878.656,584.918,425.63.56-0.56-0.04WkBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,960.6201,492.7106,066.81.170.000.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,798.441,725.49,881.95.38-0.04-0.03Brsh
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3409.028,151.77,045.82.020.360.00WkBr
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,268.979,592.627,562.12.660.660.04VrBl
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,183.4321,135.1124,470.21.130.770.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,834.6121,434.355,774.42.620.750.02VrBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7796.11,225,389.01,223,413.00.840.550.03FrBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1625.4134,937.359,255.64.920.32-0.02WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,343.0106,908.069,202.01.260.730.03VrBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,055.7237,239.7143,942.70.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,782.1319,814.990,419.04.180.440.00WkBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4396.584,368.238,014.60.970.440.01Brsh
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,272.2533,874.1196,629.01.540.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8636.6268,962.714,896.21.040.890.17VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.030,605.027,059.56,722.03.220.520.00FrBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,279.0915,778.4910,384.40.860.620.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,850.292,231.540,861.81.830.640.00WkBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7562.981,579.921,714.44.690.130.01WkBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.675.881,460.24,262.90.510.470.01VrBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.070.460,547.430,057.51.59-0.490.03WkBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9860.8115,939.923,346.60.580.590.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8669.195,241.858,854.72.520.670.00VrBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0146.9207,426.949,623.60.830.240.02Brsh
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.335.267,725.42,385.30.620.620.08FrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1568.545,480.013,933.33.210.730.05FrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6106.8139,532.417,712.31.220.58-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0135.638,081.97,997.20.610.79-0.05VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3169.823,777.611,877.71.380.410.00WkBr
98 Indus TowersTelecom31 Mar 2026418.2332.8402.9106,291.627,755.71.260.55-0.01VrBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7947.073,777.552,727.21.16-0.300.03WkBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5981.963,665.235,339.42.59-0.53-0.04FrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,162.7471,543.6406,810.11.210.780.05WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,506.9174,232.548,438.03.680.83-0.19Brsh
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,560.139,580.420,355.71.760.550.01FrBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4307.4385,140.2271,222.11.100.830.04WkBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3766.663,200.026,544.01.630.45-0.01FrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,258.2128,347.545,997.22.66-0.21-0.03Brsh
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5251.0159,476.680,873.82.19-1.06-0.05Brsh
108 JSW EnergyPower Generation31 Dec 2025482.5224.8575.9100,654.025,030.92.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4281.259,052.13,543.12.480.53-0.02WkBr
110 JSW SteelSteel31 Dec 20251,164.8304.91,283.4313,849.6102,017.23.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2479.031,606.618,287.06.120.62-0.04FrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7379.4377,368.9275,042.51.090.440.01WkBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,023.0553,416.8460,779.41.670.55-0.01FrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1586.432,252.917,143.10.170.770.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1811.2513,052.212,528.70.970.720.02VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,847.566,926.815,115.47.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,772.939,992.010,116.32.280.550.01FrBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5967.496,630.113,174.01.350.53-0.02WkBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,250.0126,009.731,881.42.300.530.02WkBl
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,460.1112,470.659,440.90.860.820.03VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,370.7419,156.3417,383.21.130.66-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3328.545,653.645,460.50.470.68-0.02WkBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,375.298,049.524,818.50.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6832.2108,025.543,763.92.280.890.06VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,770.0432,932.3188,870.01.730.520.00WkBr
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,707.458,924.935,268.28.410.06-0.03WkBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,015.398,765.364,924.22.590.74-0.01Brsh
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,683.3108,239.014,841.72.510.700.01VrBl
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,193.141,848.618,410.31.150.690.00WkBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4129,965.055,120.032,512.71.690.350.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,584.3143,898.338,288.80.470.890.02VrBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,476.0284,619.2105,659.24.370.900.19FrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.781.681,947.423,351.02.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.090.179,249.531,068.10.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6400.4388,206.0189,517.81.210.22-0.03FrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,675.060,903.419,667.31.780.49-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1283.9357,154.1110,000.30.470.35-0.01FrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4742.2452.973,660.924,651.60.570.48-0.02FrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,498.582,670.319,919.71.830.760.06FrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.037,345.041,654.125,440.43.020.880.10WkBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5460.450,078.27,824.42.250.52-0.02FrBr
142 PB FintechFintech31 Mar 20261,427.8215.61,684.177,922.136,564.56.620.270.00Brsh
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,984.078,622.645,164.72.310.760.03FrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5282.142,315.019,576.70.970.420.02Brsh
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,829.565,429.333,230.92.150.43-0.01Brsh
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,101.547,055.425,081.22.410.45-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,450.4147,616.844,040.73.230.730.02VrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,003.0135,540.635,502.02.420.720.03VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7457.6150,996.266,418.20.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5313.8291,852.9134,911.41.520.36-0.01VrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,483.563,898.819,200.07.37-0.77-0.04WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,894.032,116.79,323.21.810.950.24WkBl
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0109.1125,399.534,338.70.310.590.09WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7308.764,364.617,481.06.090.19-0.03WkBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,436.21,943,534.0868,661.21.300.22-0.03Brsh
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2359.894,730.244,862.30.240.74-0.02FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4130.4137,661.638,979.71.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9648.261,678.018,830.81.610.58-0.03VrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,872.2187,798.979,201.56.600.290.01WkBr
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,247.366,386.916,929.83.530.630.01VrBl
161 Shree CementCement31 Mar 202623,020.07,426.425,595.092,348.725,423.73.100.13-0.01WkBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,015.7191,101.2133,770.80.900.64-0.03WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,871.5137,872.032,638.45.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,887.0143,761.537,934.74.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4578.735,983.216,743.02.180.55-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,771.382,148.240,071.13.480.32-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8517.530,446.916,265.92.400.33-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,092.01,007,983.0422,415.70.590.610.07FrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8187.377,356.526,988.41.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,834.4440,134.0194,918.21.290.740.01FrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,664.946,554.123,691.24.020.480.03Brsh
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.455.776,309.156,662.61.850.790.02VrBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,593.545,414.818,665.01.470.86-0.05WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,401.4868,847.5237,169.41.290.840.09WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,151.7113,966.072,839.11.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,297.426,771.414,863.53.350.590.03VrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3359.3132,287.885,884.40.190.84-0.07WkBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.2439.3140,355.373,571.22.000.24-0.03VrBr
179 Tata SteelSteel31 Dec 2025180.185.6217.1271,005.0172,278.52.100.07-0.03WkBr
180 Tech MahindraIT Services31 Mar 20261,384.0954.81,448.2141,900.676,237.51.450.680.01FrBl
181 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,182.349,834.712,670.23.510.500.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,001.14,307.5382,413.9178,502.53.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,362.7147,653.642,277.32.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7719.01,712.586,293.537,175.61.810.45-0.01VrBr
185 Trent LimitedRetailing31 Mar 20263,295.8693.34,294.1152,649.984,003.94.750.710.01VrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.53,015.558,352.829,472.52.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,706.7176,100.585,840.42.660.85-0.01WkBr
188 UCO BankBank Pub sector31 Mar 202622.539.827.334,220.51,537.90.560.330.05WkBr
189 UltraTech CementCement31 Mar 202610,745.04,577.512,146.0357,917.3141,461.42.350.40-0.01WkBr
190 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6167.3127,695.013,711.90.440.530.08WkBl
191 United BreweriesDistilleries31 Mar 20261,540.0175.61,428.237,762.39,181.38.770.02-0.02FrBr
192 United SpiritsDistilleries31 Dec 20251,443.7397.61,279.893,086.432,825.93.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,145.766,112.816,694.33.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2934.2650.554,926.238,859.70.850.51-0.03Brsh
195 Varun BeveragesFood Processing31 Mar 2026384.1156.7510.6172,689.761,674.42.450.610.01VrBl
196 Vedanta LimitedMining/Minerals31 Mar 2026654.8364.8305.4119,423.334,258.51.800.520.01WkBl
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,363.945,129.433,024.85.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2197.4206,999.355,935.30.720.680.00VrBr
199 Yes BankBank Pvt sector31 Mar 202617.323.922.570,635.839,022.70.720.320.03WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0940.394,616.223,673.90.800.750.00WkBr
Summary of BSE 200 stocks10,553.39,041.711,328.333,650,210.015,643,500.01.170.590.01