icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.432,985.037,157.88,610.95.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,392.5135,462.433,554.34.550.670.01FrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,960.057,288.114,061.31.950.860.06Blsh
4 ACC LimitedCement31 Dec 20251,737.72,007.91,376.425,847.010,373.00.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8992.3119,203.331,119.53.650.26-0.06Brsh
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,961.1253,508.058,377.92.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4861.4141,879.539,290.638.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,363.2314,075.7111,101.11.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7146.6282,655.845,086.42.520.43-0.03Brsh
10 Adani Total GasGas Distribution31 Dec 2025566.769.8565.962,238.315,232.08.120.39-0.02Brsh
11 Adani WilmarEdible Oil31 Dec 2025237.386.4172.922,470.12,248.02.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0310.881,331.523,507.71.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,355.564,033.018,437.91.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3425.4105,139.038,482.81.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,933.253,672.627,491.73.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,550.0108,557.476,111.72.550.750.01WkBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6170.7100,237.348,064.61.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,196.8210,716.6102,796.36.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,611.843,301.018,867.46.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5884.466,076.944,889.61.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,296.575,300.935,957.60.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,834.3249,510.654,713.54.380.580.01WkBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,197.3371,771.4367,077.40.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,875.0248,054.3101,443.71.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5855.1532,053.3229,928.11.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,738.0277,699.9270,405.60.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,506.0105,795.643,355.00.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,225.743,026.617,844.83.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1281.1145,341.152,328.30.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8150.268,381.17,910.70.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4407.847,548.111,221.03.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7439.4321,191.7155,720.34.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,675.180,084.643,803.66.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5258.590,011.338,384.06.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5319.3138,528.559,522.90.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,803.41,099,063.0482,974.61.530.800.00FrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,472.573,625.011,043.82.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6383.651,279.216,560.50.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,185.089,026.626,111.92.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,808.5139,908.367,258.53.030.910.13Blsh
41 Canara BankBank Pub sector31 Dec 2025154.9316.4134.7122,163.543,522.00.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.335.532,132.51,382.70.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4709.9111,799.944,063.05.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,514.0127,774.461,710.60.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,314.7106,197.870,137.71.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3467.0287,799.495,562.40.890.590.02FrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,089.736,509.521,194.81.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,957.253,233.026,006.42.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3453.434,531.815,210.92.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,002.459,069.923,412.51.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,649.7128,889.762,974.63.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3453.580,436.925,792.92.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,839.934,510.312,729.62.43-0.09-0.04VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,448.419,755.29,966.63.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,071.0161,166.082,530.23.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,338.062,736.932,682.73.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1542.8134,347.533,507.22.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,292.3107,859.376,203.70.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,741.0184,905.189,794.52.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,120.634,912.62,941.61.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7215.7208,138.8107,764.421.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7263.164,764.961,721.50.770.550.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0238.268,171.019,584.944.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1147.897,843.932,454.10.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0359.963,132.18,977.90.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,424.341,069.19,956.32.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.989.394,249.426,021.7-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,027.9105,179.337,136.12.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,577.447,512.315,471.34.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,568.6174,813.992,023.01.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,070.633,730.57,988.45.38-0.04-0.02VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2374.325,766.46,448.92.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,310.282,183.228,459.24.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,325.4359,669.2139,405.81.420.760.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,381.0101,980.346,839.22.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4817.01,256,920.01,254,893.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3625.8135,012.859,288.85.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,206.0104,162.567,424.81.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3910.1204,508.8124,083.60.660.55-0.04VrBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,914.4261,785.374,012.74.180.440.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6368.878,463.535,354.10.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,160.0507,511.7186,919.51.530.840.03Blsh
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2552.0233,216.512,916.41.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,050.026,568.86,600.13.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,254.8897,266.4891,981.50.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,837.191,495.840,535.91.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8583.884,512.022,494.84.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.992.299,115.65,186.80.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.962.653,783.226,699.62.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8870.3117,226.323,605.60.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8609.986,808.053,643.02.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7156.5221,053.952,883.60.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.832.662,795.72,211.70.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6527.642,208.012,930.83.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.397.2127,025.916,124.71.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.932,264.06,775.40.610.79-0.04VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3156.521,911.410,945.51.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8424.0111,844.929,205.81.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8814.463,448.045,344.91.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8952.461,755.634,279.42.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,248.3506,144.2436,660.71.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,158.2160,752.144,690.33.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,561.339,610.820,371.41.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7301.5377,685.5265,972.41.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7707.558,323.624,495.91.990.460.00VrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,143.3116,626.741,796.72.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8235.3149,457.775,793.02.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8513.089,651.822,294.92.150.18-0.07Brsh
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9253.453,214.03,192.82.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,119.3273,719.788,973.03.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2458.230,230.817,491.06.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0366.972,970.153,183.71.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,439.0473,062.3393,875.51.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6496.627,316.114,519.10.170.770.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6772.7488,732.611,934.80.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,944.559,225.613,376.17.360.390.01Brsh
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,430.136,355.49,196.42.630.640.01VrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3866.486,526.511,796.52.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,206.5124,687.731,546.93.350.560.00VrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,314.9105,744.455,886.11.110.760.02WkBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.02,931.1364,490.8362,948.91.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8330.245,896.945,702.70.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,138.988,294.922,349.40.910.84-0.01VrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6752.497,668.139,567.81.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,591.0395,864.3172,698.82.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,628.156,188.133,630.28.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2990.096,304.263,306.42.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,328.093,906.912,876.52.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,114.840,299.217,728.71.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5134,920.057,221.533,752.22.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,333.2133,817.535,606.40.470.890.02VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,202.2231,821.986,059.35.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.775.075,317.721,461.92.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.578.669,094.927,087.20.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7384.5372,788.3181,991.11.210.22-0.03Brsh
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,452.152,798.717,050.11.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1264.1332,245.2102,328.60.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5470.676,540.025,615.10.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,526.056,787.213,683.12.210.740.04WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.430,285.033,779.520,630.93.020.880.09WkBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9481.652,389.88,185.52.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,446.066,902.831,393.710.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,638.873,177.142,036.63.150.760.02WkBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1286.342,945.019,868.11.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,565.555,982.028,432.72.520.43-0.01FrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,896.343,942.123,421.82.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,340.0136,373.740,686.42.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,193.5108,289.928,364.22.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5405.6133,852.158,877.20.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6301.0279,901.7129,386.81.520.36-0.01Brsh
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,257.054,142.816,268.57.37-0.77-0.04FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,522.034,155.29,914.91.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2111.7128,376.235,153.90.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7271.356,556.215,360.36.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,380.71,868,428.0835,092.91.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4331.587,291.441,339.50.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4113.8120,130.734,015.71.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5704.967,076.720,479.12.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,904.4190,978.980,542.65.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,830.659,873.715,268.93.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.722,965.082,859.422,811.34.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,003.6188,813.5132,169.41.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,207.6114,229.227,041.45.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,251.0128,957.434,028.34.010.790.05WkBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2486.130,218.814,060.82.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,499.774,097.336,144.05.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7463.627,278.214,573.02.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,047.0966,445.7405,008.50.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3149.961,912.421,600.21.70-0.65-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,801.6432,264.2191,432.91.290.740.01FrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,886.549,369.025,123.75.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.441.456,782.842,163.51.850.790.02FrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,398.139,845.916,376.31.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,410.5872,140.0238,068.21.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,083.6107,227.268,532.11.650.69-0.02FrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,255.026,506.614,716.54.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3314.1115,662.075,090.60.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7395.0126,199.966,151.22.000.24-0.03Brsh
179 Tata SteelSteel31 Dec 2025180.185.6183.5229,085.3145,630.12.100.07-0.03VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,332.8130,577.370,153.91.990.630.00WkBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,221.038,380.39,758.03.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,073.2361,613.1168,793.13.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,390.0148,577.542,541.82.520.820.04FrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,461.373,635.431,722.51.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,487.8123,986.968,230.54.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,458.247,568.624,025.62.130.51-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,324.5157,942.776,989.42.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.325.331,750.21,426.90.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.410,616.0312,831.4123,641.92.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0173.9132,733.114,252.90.390.570.09WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,642.743,433.810,560.27.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,314.495,603.033,713.43.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,013.258,466.914,763.63.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4609.451,459.836,407.20.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6401.3135,719.248,470.82.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5689.6269,640.877,350.71.210.69-0.01VrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,414.246,793.734,242.75.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5197.6207,198.555,989.11.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.718.858,991.532,589.80.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4905.991,154.722,807.80.800.750.00VrBr
Summary of BSE 200 stocks11,826.69,491.310,577.131,113,340.014,505,470.01.250.610.01