icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.431,100.035,034.48,118.85.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,041.5128,024.431,711.94.550.670.01WkBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.925,485.054,153.913,292.01.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,329.824,972.010,021.80.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8946.9113,749.529,695.73.650.26-0.06VrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,833.0236,948.754,564.62.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4816.5134,483.737,242.538.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,303.6300,344.1106,243.71.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7147.9285,124.245,480.22.520.43-0.03VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8513.656,486.213,824.38.120.39-0.02VrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4175.422,791.22,280.12.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0295.077,196.222,312.41.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,144.561,510.217,711.41.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3395.497,723.535,768.61.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,893.952,581.526,932.93.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,145.0102,734.172,028.92.550.750.01WkBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6162.095,144.745,622.71.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,121.3203,474.699,263.46.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,556.341,810.018,217.76.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5849.663,476.743,123.11.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,278.774,267.135,464.00.800.58-0.01VrBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,655.6237,882.052,163.54.380.580.01WkBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,170.6363,480.8358,891.50.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,776.0245,287.3100,312.11.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5812.6505,638.9218,513.01.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,675.5267,713.6260,681.60.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,162.0101,967.141,786.10.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,040.239,440.616,357.53.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1265.9137,506.549,507.60.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8143.765,435.57,569.90.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4405.547,274.111,156.33.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7405.5296,411.5143,706.44.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,648.678,817.743,110.66.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5252.988,044.037,545.06.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5271.3117,703.650,574.90.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,795.91,094,492.0480,966.01.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,575.778,785.011,817.82.540.810.02FrBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6367.249,086.615,852.40.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.229,135.085,929.725,203.52.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,490.0132,236.763,570.53.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4129.6117,519.441,867.40.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.332.629,471.41,268.20.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4664.1104,587.041,220.35.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,380.9116,541.456,285.40.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,221.898,693.665,181.61.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3455.3280,558.293,158.00.890.590.02WkBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,100.436,868.021,402.91.440.76-0.01FrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,849.250,295.624,571.32.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3423.832,273.614,216.22.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,846.554,470.921,589.71.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,518.0125,239.061,190.93.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3417.474,025.023,736.92.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,746.132,750.912,080.62.43-0.09-0.04VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,317.517,969.89,065.93.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,013.5159,639.581,748.53.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.79,894.060,042.531,279.03.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1514.8127,416.731,778.62.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,253.3104,604.273,904.00.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,681.5183,273.089,001.92.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,871.632,126.82,706.91.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7227.0219,024.4113,400.521.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7254.462,622.959,680.10.770.550.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0234.867,197.719,305.344.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1135.489,647.229,735.30.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0358.262,833.88,935.50.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,279.238,611.09,360.42.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.984.889,508.424,712.8-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,002.4102,570.036,214.82.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,497.245,096.614,684.74.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,531.1172,261.890,679.51.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,248.235,681.58,450.55.38-0.04-0.02WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2335.323,081.75,776.92.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,231.077,215.326,738.94.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,358.6368,678.5142,897.81.420.760.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,254.696,566.444,352.72.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4744.21,144,843.01,142,997.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3592.1127,752.456,100.55.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,065.0101,341.365,598.71.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3840.3188,823.2114,566.50.660.55-0.04VrBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,634.6243,073.068,722.34.180.440.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6319.267,909.530,598.70.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,052.2482,183.1177,590.91.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2487.7206,047.711,411.71.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.027,215.024,062.25,977.43.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,222.7874,312.7869,162.90.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,722.285,773.338,000.61.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8531.376,911.320,471.74.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.967.472,460.43,791.90.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.960.251,780.425,705.42.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8838.2112,902.522,735.00.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8582.582,907.851,232.92.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7138.1195,028.446,657.40.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.832.161,832.92,177.80.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6510.340,824.012,506.83.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.389.5116,897.814,839.01.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8110.531,044.86,519.40.610.79-0.04VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3148.020,717.210,348.91.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8413.6109,114.428,492.81.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8778.460,639.443,337.71.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8974.763,201.635,082.02.59-0.53-0.04Brsh
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,256.8509,590.7439,634.01.710.780.04Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.03,945.3152,521.642,402.23.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,529.938,814.219,961.71.760.550.01WkBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7290.5363,903.7256,267.01.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7695.757,354.924,089.01.990.460.00VrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,106.2112,842.140,440.42.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8226.1143,644.572,845.02.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8482.784,364.820,980.12.150.18-0.07VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9241.350,673.03,040.42.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,109.6271,347.688,201.93.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2438.128,904.516,723.66.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0356.670,921.351,690.51.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,342.4459,774.1382,811.71.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6460.725,341.413,469.50.170.770.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6740.0468,049.811,429.80.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,765.057,694.813,030.37.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,075.632,598.18,245.92.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3727.972,698.89,911.32.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,105.6121,696.930,790.23.350.560.00VrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,296.7104,913.055,446.71.110.760.02WkBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.02,955.8367,562.3366,007.41.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8293.140,733.140,560.80.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.41,927.479,564.120,139.40.910.84-0.01VrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6725.394,150.338,142.71.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,355.0388,444.4169,461.82.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,567.554,096.732,378.48.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2956.993,084.361,189.82.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,206.789,013.912,205.62.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,063.639,323.517,299.51.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5124,975.053,003.731,264.32.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,115.6125,081.533,281.90.470.890.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,166.8224,995.783,525.25.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.775.375,619.021,547.82.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.575.166,017.825,880.90.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7372.4361,103.8176,286.91.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,411.551,322.516,573.41.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1265.5333,943.5102,851.60.470.35-0.01FrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5464.775,580.325,294.00.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,445.056,082.413,513.22.210.740.04WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.431,345.034,961.821,353.03.020.880.09FrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9463.350,399.17,874.52.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,434.466,366.131,141.910.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,724.574,529.042,813.23.150.760.02VrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1238.135,707.516,519.81.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,477.452,831.626,832.62.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,762.641,913.722,340.62.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,314.9133,819.239,924.32.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.96,795.0102,290.926,792.92.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5398.0131,344.057,773.90.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6302.1280,971.3129,881.31.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,178.650,765.915,253.97.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,456.030,694.98,910.41.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2105.6121,308.033,218.40.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7250.352,177.614,171.16.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,407.81,905,102.0851,484.01.290.35-0.02Brsh
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4316.583,328.439,462.70.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4106.6112,499.831,855.01.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5653.362,166.618,980.02.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,832.3183,748.577,493.35.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,951.661,765.015,751.23.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.722,725.081,993.522,572.94.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9877.7165,127.2115,589.01.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.12,988.3106,419.525,192.65.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,430.0112,479.129,680.14.010.790.05WkBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2485.030,150.414,029.02.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,391.570,890.034,579.55.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7444.126,130.813,960.12.680.04-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,031.9952,507.4399,167.40.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3143.059,083.020,613.11.70-0.65-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,758.4421,899.1186,842.61.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,704.547,057.123,947.15.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.439.954,767.140,666.81.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,383.039,415.516,199.41.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,383.8862,479.8235,431.21.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,023.6101,289.964,737.41.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,130.625,731.714,286.24.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3305.3112,403.272,974.80.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7387.0123,643.764,811.32.000.24-0.03VrBr
179 Tata SteelSteel31 Dec 2025180.185.6187.2233,654.3148,534.62.100.07-0.03VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,384.0135,593.472,848.91.990.630.00FrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,101.136,951.69,394.73.590.470.00VrBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.33,853.1342,072.9159,672.23.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,213.9142,617.540,835.32.520.820.04WkBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,362.868,672.029,584.21.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,356.7119,326.565,665.94.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,471.047,816.224,150.72.130.51-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,412.5162,123.579,027.32.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.323.429,342.61,318.70.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.410,362.0305,346.6120,683.62.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0168.6128,687.313,818.50.390.570.09WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,557.941,191.710,015.17.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,275.292,751.832,707.93.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,029.559,407.515,001.13.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4602.450,868.735,989.00.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6382.2129,259.646,163.82.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5645.8252,513.372,437.41.210.69-0.01VrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,251.241,400.330,295.95.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5187.5196,669.753,144.01.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.717.755,383.030,596.30.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4860.686,596.521,667.30.800.750.00VrBr
Summary of BSE 200 stocks11,848.79,509.110,232.430,043,100.014,022,410.01.250.610.01