icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.08,897.735,885.040,424.79,368.03.310.840.09VrBl
2 ABB IndiaElectrical Equipment30 Jun 20256,080.51,130.05,244.0111,124.827,525.85.420.700.01FrBl
3 Abbott IndiaPharma MNC30 Jun 202535,670.013,667.829,360.062,388.015,313.12.660.840.05Blsh
4 ACC LimitedCement30 Sep 20251,824.72,181.31,832.634,413.913,811.00.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3985.9118,434.530,918.83.850.10-0.06Brsh
6 Adani EnterprisesTrading30 Jun 20252,619.4887.92,419.8279,288.764,314.72.950.44-0.11VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,086.4178,949.249,556.312.47-1.19-0.10Brsh
8 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20251,450.2769.31,444.4312,010.5110,370.51.890.59-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.5158.4305,450.3113,169.42.470.47-0.02FrBr
10 Adani Total GasGas Distribution30 Sep 2025625.367.8629.169,189.116,933.29.230.40-0.02WkBr
11 Adani WilmarEdible Oil30 Sep 2025261.6107.9277.436,046.63,606.22.420.29-0.01WkBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9331.586,591.825,028.10.910.59-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Jun 20254,939.03,153.45,664.067,721.619,500.01.580.650.02VrBl
14 Ambuja CementsCement30 Sep 2025570.0487.6567.4140,251.351,334.51.170.42-0.04Brsh
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,779.249,397.025,301.73.850.620.03FrBl
16 Apollo Hospitals EnterprisesHospitals30 Jun 20257,242.02,037.97,810.5112,303.078,737.83.590.690.00VrBr
17 Ashok LeylandAuto LCV/HCV30 Jun 2025250.9253.4140.441,240.619,775.21.000.77-0.05WkBr
18 Asian PaintsPaints30 Jun 20252,341.1503.72,486.7238,523.7116,361.84.690.560.02WkBl
19 Astral LimitedPlastics30 Jun 20251,506.8253.71,467.239,414.117,173.75.960.44-0.02Brsh
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9880.365,680.244,620.00.930.690.09VrBl
21 Aurobindo PharmaPharmaceuticals30 Jun 20251,134.81,303.61,149.166,739.931,869.60.880.55-0.01Brsh
22 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,182.4272,162.659,680.75.960.530.00Blsh
23 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,226.6380,599.1324,839.20.560.680.03WkBl
24 Bajaj AutoAuto 2/3 wheeler30 Jun 20258,376.04,802.08,751.0244,378.399,940.41.760.710.02WkBl
25 Bajaj FinanceFinance NBFC30 Jun 2025936.5640.61,057.0656,850.1283,859.31.480.74-0.03FrBr
26 Bajaj FinservFinance Holding30 Jun 20252,056.02,215.02,073.2331,258.6322,557.50.940.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Jun 202514,379.022,021.012,091.0134,565.055,144.70.660.69-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,364.345,706.018,956.02.850.33-0.02WkBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2288.1148,987.053,641.00.390.540.07FrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2142.264,720.77,487.30.220.670.09VrBl
31 Berger PaintsPaints30 Jun 2025592.7143.6537.562,661.014,787.54.160.610.02WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.085.6415.2303,465.5147,126.34.720.660.01WkBl
33 Bharat ForgeCastings n Forgings30 Jun 20251,308.1258.71,324.963,342.034,645.95.060.24-0.04Brsh
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9267.393,058.139,683.25.97-0.76-0.05WkBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1373.0161,804.669,524.10.660.580.02VrBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,113.31,287,928.0565,969.91.510.790.00VrBl
37 Bharti HexacomTelecom30 Sep 20251,659.8647.91,873.093,650.014,047.52.560.810.01VrBl
38 Biocon LimitedPharmaceuticals30 Jun 2025355.7545.8380.550,871.516,428.80.650.62-0.04WkBr
39 Bosch LimitedAutomotive Products30 Jun 202532,680.014,079.637,850.0111,633.432,742.52.340.640.01Blsh
40 Britannia IndustriesFood Products30 Jun 20255,851.01,298.15,892.5141,931.668,231.24.590.840.08Blsh
41 Canara BankBank Pub sector30 Sep 2025123.7336.4139.6126,626.345,111.90.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.879.739.235,436.21,524.80.470.460.10VrBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9747.6117,726.046,398.76.340.580.00WkBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20251,628.01,614.21,745.9146,861.270,928.81.030.81-0.08WkBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,503.3121,431.480,198.70.960.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0455.3377.6232,673.877,258.20.860.620.00VrBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,767.059,123.134,322.61.570.740.01WkBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,190.859,586.629,110.42.540.930.18WkBl
49 Container Corporation of IndiaLogistics30 Jun 2025759.8261.8542.533,054.214,560.12.900.20-0.03VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,168.863,962.525,351.72.010.610.03Blsh
51 Cummins IndiaEngines30 Jun 20253,399.4980.14,316.8119,661.758,465.93.490.700.03FrBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3196.6517.191,708.729,407.32.500.670.01VrBl
53 Dalmia BharatCement30 Sep 20252,227.2952.22,049.638,443.414,180.42.340.00-0.03VrBr
54 Deepak NitriteChemicals30 Jun 20251,987.1544.11,751.923,894.712,055.13.660.25-0.03WkBr
55 Divis LaboratoriesPharma Drugs30 Jun 20256,809.51,558.66,804.5180,638.192,501.54.420.620.01VrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,127.915,254.092,252.748,058.83.950.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.2774.6191,737.647,820.72.610.36-0.03Brsh
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,200.0100,153.670,759.60.640.770.01Blsh
59 Eicher MotorsAuto LCV/HCV30 Jun 20255,656.52,710.96,930.0190,056.892,296.32.100.690.01WkBl
60 Escorts Kubota LimitedAuto Tractors30 Jun 20253,334.62,178.63,822.342,763.03,603.01.540.51-0.01Brsh
61 Eternal LtdInternet Retail30 Sep 2025325.516.3313.5302,538.5156,640.219.97-0.96-0.04VrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9361.4237.958,496.855,747.90.530.580.07FrBl
63 FSN Ecommerce VenturesInternet Retail30 Jun 2025208.43.5250.871,742.920,611.158.76-0.35-0.04FrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3213.7181.6119,417.039,609.70.820.37-0.03Brsh
65 General Insurance Corp of IndiaInsurance30 Jun 2025385.2593.7375.965,939.19,377.10.650.36-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20253,388.1801.02,658.545,036.610,918.14.300.840.07WkBl
67 GMR AirportsEngineering turnkey30 Jun 202585.2-19.595.2100,479.227,741.7-4.37-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,163.4119,024.542,024.52.810.710.01FrBl
69 Godrej PropertiesReal Estate30 Jun 20252,343.1673.52,293.269,072.622,492.03.480.10-0.05VrBr
70 Grasim IndustriesDiversified30 Jun 20252,844.52,763.42,882.0196,143.3103,250.91.030.15-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20253,630.8732.63,679.840,422.69,573.34.960.07-0.01VrBr
72 Gujarat GasGas Distribution30 Jun 2025474.8203.2407.228,031.37,015.72.340.370.00VrBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,486.493,228.032,283.94.190.610.00WkBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,529.1414,946.5160,831.01.300.750.02WkBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,402.5115,615.546,650.02.970.810.05WkBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5985.31,513,708.0988,178.80.850.670.03WkBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6742.5160,078.670,296.15.230.46-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Jun 20254,237.13,595.15,309.0106,188.368,736.21.190.700.02WkBl
79 Hindalco IndustriesMetals non ferrous30 Jun 2025692.91,293.4831.4186,834.4113,359.80.540.55-0.02VrBr
80 Hindustan AeronauticsDefence30 Jun 20254,869.81,402.34,685.8313,374.677,884.13.490.61-0.01VrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0484.9103,167.546,485.20.840.490.01WkBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,445.7574,639.5211,643.12.230.810.03WkBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8473.4200,005.511,077.02.000.870.14WkBl
84 Honeywell Automation IndiaElectrical Equipment30 Jun 202539,355.09,902.736,745.032,488.28,070.64.010.520.00FrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,336.9955,042.1949,416.80.900.670.04WkBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,040.0101,483.044,960.51.750.700.02VrBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0607.687,898.323,396.24.510.33-0.02WkBr
88 IDBI BankBank Pub sector30 Sep 202591.4132.999.3106,728.35,585.20.690.520.04FrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.781.159,543.429,559.21.43-0.300.04Brsh
90 Indian BankBank Pub sector30 Sep 2025750.71,555.1872.4117,509.123,662.60.480.630.09FrBl
91 Indian Hotels CompanyHospitality30 Jun 2025760.3225.4743.2105,789.565,372.63.390.60-0.03VrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.2169.3239,002.057,177.40.880.160.00WkBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.239.676,159.82,682.40.980.560.05WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Jun 2025781.5193.0718.557,480.017,609.64.070.740.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9122.2159,749.420,278.61.250.57-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3151.042,422.28,908.70.750.77-0.05VrBr
97 Indraprastha GasGas Distribution30 Jun 2025217.9144.5214.930,079.015,025.41.510.450.00Brsh
98 Indus TowersTelecom30 Sep 2025342.9436.4392.6103,561.127,042.70.790.690.00WkBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5790.261,562.643,997.50.92-0.050.03Brsh
100 Info Edge IndiaInternet Retail30 Jun 20251,488.3460.41,338.786,737.148,146.23.23-0.24-0.05VrBr
101 Infosys LimitedIT Services30 Sep 20251,441.8888.31,467.9609,805.7526,091.51.620.720.03WkBl
102 Interglobe AviationAirlines30 Jun 20255,976.54,225.95,637.0217,875.860,571.21.430.930.07WkBl
103 IPCA LaboratoriesPharmaceuticals30 Jun 20251,389.8515.71,294.832,849.616,894.22.710.340.00Brsh
104 ITC LimitedCigarettes30 Sep 2025401.6389.6408.9512,234.3360,723.91.030.850.04WkBl
105 Jindal StainlessSteel30 Jun 2025705.1476.8738.460,827.225,547.41.490.55-0.01VrBr
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,080.7110,240.939,508.12.33-0.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7301.9191,801.397,266.33.06-1.22-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.4528.192,299.722,953.31.900.35-0.04VrBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5289.760,837.13,650.22.660.56-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7242.91,181.4288,905.993,909.34.70-0.43-0.04Brsh
111 Jubilant FoodworksRestaurants30 Jun 2025701.891.6593.539,158.522,656.47.690.63-0.03VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,096.6416,928.3303,875.11.090.540.01WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.03,924.4539,823.2449,461.21.540.63-0.02VrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9574.031,573.616,782.00.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Jun 2025972.8742.0905.7572,855.113,989.11.320.700.04FrBl
116 Linde IndiaIndustrial Gases30 Jun 20256,655.5622.15,986.551,055.411,530.810.730.26-0.01VrBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,090.343,346.710,964.92.430.650.01WkBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,222.9122,105.316,647.12.940.45-0.02Brsh
119 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,620.0166,548.442,138.02.700.590.02WkBl
120 Lupin LimitedPharma Drugs30 Jun 20251,938.01,355.91,997.091,206.248,202.61.450.690.03VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Jun 20253,183.21,974.43,581.2445,332.5443,448.81.620.62-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7318.644,284.544,097.20.660.57-0.03Brsh
123 Mankind PharmaPharmaceuticals30 Jun 20252,319.81,793.62,369.597,796.16,845.71.310.790.00WkBl
124 Marico LimitedPersonal Care30 Jun 2025722.4290.0717.392,962.037,661.32.490.870.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,374.0483,362.5210,870.62.110.580.00WkBl
126 Max Financial ServicesInsurance30 Jun 20251,647.1215.81,592.454,956.132,892.87.630.13-0.03WkBr
127 Max Healthcare InstituteHospitals30 Jun 20251,276.0323.01,138.4110,669.272,749.43.990.690.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,683.0108,226.914,840.13.860.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,766.652,637.823,156.81.720.670.00WkBl
130 MRF LimitedTyres30 Jun 2025142,360.072,560.8157,915.066,974.039,504.81.970.38-0.01VrBr
131 Muthoot FinanceFinance NBFC30 Jun 20252,623.95,022.53,188.3128,000.234,058.50.530.840.00FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9227.91,265.0243,931.890,554.85.060.900.14WkBl
133 NHPC LimitedPower Generation30 Jun 202585.838.284.284,539.024,089.52.25-0.21-0.04VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.374.365,296.825,598.30.750.640.00WkBl
135 NTPC LimitedPower Generation30 Sep 2025340.5279.5330.6320,571.8156,499.61.220.26-0.03VrBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,781.164,761.220,913.12.070.400.00Brsh
137 Oil and Natural Gas CorporationOil Exploration30 Jun 2025244.2477.7252.4317,463.397,775.90.510.35-0.01VrBr
138 Oil IndiaOil Exploration30 Jun 2025434.3486.7431.570,188.123,489.40.900.27-0.03Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,325.072,374.417,438.82.380.760.03WkBl
140 Page IndustriesTextiles30 Jun 202549,410.08,421.340,135.044,766.127,341.05.950.830.10WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1575.662,610.09,782.42.970.43-0.01VrBr
142 PB FintechFintech30 Sep 20251,702.0140.91,823.183,736.339,292.712.08-0.05-0.02WkBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,869.95,858.591,626.952,635.12.580.760.03WkBl
144 Petronet LNGGas Transmission30 Jun 2025301.9245.3280.542,075.019,465.61.240.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,767.763,211.632,104.62.030.47-0.01WkBr
146 PI IndustriesAgroChemicals30 Jun 20254,104.71,634.23,683.355,882.329,786.12.530.570.00FrBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,455.2148,097.744,184.23.090.800.03WkBl
148 Polycab IndiaCables30 Sep 20257,286.02,578.27,560.0113,782.729,802.92.830.720.03WkBl
149 Power Finance CorporationFinance Term Lending30 Jun 2025427.43,439.8396.2130,750.057,512.60.130.850.01WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0279.1259,533.3119,971.41.690.36-0.01VrBr
151 Prestige EstatesReal Estate30 Jun 20251,657.4258.51,746.575,227.022,603.86.38-0.45-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 202513,366.03,990.213,401.043,500.612,627.83.440.930.18Blsh
153 Punjab National BankBank Pub sector30 Sep 2025112.8310.0123.3141,650.538,788.80.360.600.09FrBl
154 Rail Vikas NigamRail Infrastructure30 Jun 2025397.762.7325.867,930.014,758.86.340.26-0.05VrBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,473.11,993,469.0890,979.61.150.34-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3370.797,600.546,221.60.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Jun 2025154.8115.0104.573,522.220,818.31.350.53-0.05VrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0416.3880.483,774.225,577.02.110.63-0.04VrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6359.41,971.5197,656.383,358.74.980.49-0.01WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,085.34,137.864,675.316,493.43.880.660.02FrBl
161 Shree CementCement30 Sep 202529,265.07,328.527,600.099,582.927,415.33.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4796.5149,822.3104,875.60.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Jun 20253,251.5704.03,119.6111,095.426,299.54.630.49-0.02VrBr
164 Solar IndustriesExplosives30 Jun 202517,598.01,989.613,624.0123,283.632,531.18.930.720.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0483.830,078.913,995.71.930.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,941.787,199.342,535.05.630.11-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4488.628,724.315,345.62.400.32-0.02FrBr
168 State Bank of IndiaBank Pub sector30 Jun 2025820.41,663.9957.6854,621.6358,146.30.500.630.08VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.593.0138.257,075.619,912.71.45-0.52-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals30 Jun 20251,675.7970.01,690.0405,487.6179,574.61.750.670.00WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,888.649,395.725,137.25.510.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Jun 202567.717.160.082,179.861,021.83.970.720.01VrBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,905.454,303.922,318.41.690.90-0.08WkBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.22,990.21,081,881.0295,321.01.650.830.08WkBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,179.3116,696.774,584.31.750.66-0.02Brsh
176 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,381.033,519.618,610.13.890.680.02WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2025688.02,066.5406.5149,651.497,157.30.340.81-0.02VrBr
178 Tata Power CompanyPower Generation30 Jun 2025405.5168.0400.6128,005.367,097.62.410.18-0.05VrBr
179 Tata SteelSteel30 Jun 2025159.856.4179.3223,817.2142,281.12.83-0.36-0.03VrBr
180 Tech MahindraIT Services30 Sep 20251,400.3709.81,409.2138,039.974,163.31.970.600.01WkBl
181 Thermax LimitedNon Elec Equipment30 Jun 20253,419.3904.83,271.738,984.49,911.53.810.52-0.01WkBr
182 Titan CompanyJewellery30 Sep 20253,367.0643.13,813.5338,557.3158,031.15.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Jun 20253,408.21,475.53,575.0120,994.234,644.02.350.830.04WkBl
184 Torrent PowerPower Generation30 Jun 20251,467.6691.31,304.365,724.128,314.22.130.45-0.01VrBr
185 Trent LimitedRetailing30 Jun 20256,217.5861.44,660.6165,678.591,173.67.270.800.02WkBl
186 Tube Investments of IndiaAutomotive Products30 Jun 20253,109.01,069.62,992.557,903.129,245.32.930.610.00WkBl
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,473.1165,002.580,430.72.830.84-0.01VrBr
188 UCO BankBank Pub sector30 Sep 202530.541.032.740,991.81,842.20.740.370.04Brsh
189 UltraTech CementCement30 Sep 202512,222.04,040.711,819.0348,281.3137,652.93.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6151.5115,679.712,421.70.350.580.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8272.71,814.847,984.311,666.66.600.40-0.02FrBr
192 United SpiritsDistilleries30 Sep 20251,324.3353.31,450.9105,531.337,214.53.750.670.02VrBl
193 UNO Minda LimitedAutomotive Products30 Jun 20251,104.3357.41,252.071,930.218,163.33.120.680.01FrBl
194 UPL LimitedAgroChemicals30 Jun 2025661.3809.9731.461,757.743,692.80.820.44-0.05WkBr
195 Varun BeveragesFood Processing30 Sep 2025443.7257.8471.0159,290.456,889.01.720.780.01FrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5508.2198,706.457,002.10.910.73-0.01Brsh
197 Voltas LimitedConsumer Electronics30 Jun 20251,314.1306.41,359.444,980.532,915.84.310.34-0.02VrBr
198 Wipro LimitedIT Services30 Sep 2025239.4216.0237.9249,429.967,400.81.110.620.00VrBr
199 Yes BankBank Pvt sector30 Sep 202521.314.623.072,219.039,897.31.46-0.080.03WkBr
200 Zydus LifesciencesPharmaceuticals30 Jun 2025990.01,141.2971.797,775.824,280.50.880.750.02WkBl
Summary of BSE 200 stocks11,323.39,105.811,645.734,335,740.015,662,750.01.240.610.01