icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.333,315.037,529.68,697.03.250.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,694.599,480.424,641.54.690.680.01WkBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,780.059,030.614,489.01.920.880.08Blsh
4 ACC LimitedCement30 Sep 20251,824.72,190.81,669.131,343.612,578.80.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8812.797,628.225,487.03.650.26-0.06VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.01,864.2215,162.449,547.72.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4772.8127,293.835,251.438.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,308.4282,632.699,978.41.700.61-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8133.0256,409.340,899.92.470.47-0.02VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8517.556,909.713,927.98.120.39-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1209.127,171.12,718.22.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1347.590,771.826,236.20.910.59-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,750.568,755.919,797.81.310.720.03WkBl
14 Ambuja CementsCement30 Sep 2025570.0488.4518.6128,188.846,919.41.170.42-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,000.155,530.028,443.13.760.650.03VrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,803.097,816.768,581.22.910.740.01Blsh
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9193.0113,345.954,350.31.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,703.7259,338.3126,516.05.000.550.02WkBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,383.937,176.416,198.75.830.400.00VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5966.172,185.149,039.21.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,132.565,775.831,409.20.770.57-0.01VrBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,665.6238,532.752,306.24.380.580.01WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,258.0390,342.2385,413.70.560.680.03WkBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,413.5262,879.2107,506.51.480.790.02Blsh
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9927.9577,352.9249,504.41.380.76-0.02VrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,949.0311,413.8303,233.90.890.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,668.0118,727.948,654.70.610.65-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,408.446,558.519,309.62.850.33-0.02VrBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3296.2153,149.955,139.80.390.540.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8159.772,683.38,408.40.270.640.09FrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5504.558,819.413,880.93.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1410.7300,212.6145,549.24.720.660.01WkBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,408.867,353.136,839.94.750.23-0.03VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5242.584,440.036,008.26.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5349.2151,478.965,087.40.730.560.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,984.71,209,554.0531,529.11.490.790.00WkBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,615.280,760.012,114.02.540.810.01WkBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9366.248,959.615,811.40.590.57-0.04VrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,265.0104,009.330,506.42.640.670.01WkBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,835.0140,546.767,565.43.900.900.14WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8151.8137,701.549,057.50.370.620.13WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.332,865.61,414.20.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7549.186,467.934,079.16.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,643.2138,258.766,774.10.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,315.0106,222.070,153.71.100.69-0.01VrBr
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9418.4257,848.585,617.40.860.620.00VrBr
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,636.454,826.231,828.11.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,166.358,920.328,784.82.490.930.18FrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8479.836,538.616,094.92.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,247.966,295.326,276.32.010.610.03WkBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.63,930.4108,950.753,232.53.440.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6519.092,054.529,518.32.500.670.01FrBl
53 Dalmia BharatCement31 Dec 20252,130.9877.32,084.939,105.614,424.72.43-0.09-0.04VrBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,563.621,326.410,759.33.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,011.5159,586.481,721.33.030.690.02WkBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,360.062,654.932,639.93.920.810.11WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1588.5145,659.736,328.52.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,235.6103,126.972,860.30.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.06,973.0191,254.092,877.72.240.740.02WkBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,500.439,161.73,299.61.160.64-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7258.7249,654.6129,259.421.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7278.668,581.165,358.40.770.550.07FrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0234.767,154.219,292.858.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4160.8105,734.235,071.30.820.37-0.03VrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3370.665,018.19,246.10.520.450.00Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,313.439,190.49,500.82.840.890.12WkBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.991.296,308.426,590.2-4.61-0.91-0.02VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,240.4126,923.344,813.32.830.710.01FrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,541.246,421.915,116.33.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,759.0187,772.298,844.31.32-0.15-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,127.234,352.38,135.75.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2405.027,876.46,976.92.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,287.080,728.027,955.34.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,707.0463,222.6179,542.51.420.760.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,429.7104,066.147,797.32.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4916.11,409,381.01,407,108.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3712.1153,534.967,422.55.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,384.0107,716.569,725.41.280.750.03WkBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6950.3213,553.9129,571.60.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,305.7287,954.581,411.44.050.530.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6414.988,272.739,773.90.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,409.5566,134.0208,510.52.230.810.03VrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2698.7295,223.016,350.51.910.870.18VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.231,375.027,740.36,891.13.630.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,343.4960,621.4954,963.30.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,795.789,329.939,576.31.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8638.792,405.024,595.74.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.997.4104,749.95,481.70.840.470.02VrBr
89 IDFC First BankBank Pvt sector30 Sep 202569.848.383.060,908.530,236.81.43-0.300.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8876.5118,054.723,772.50.510.640.08FrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1645.891,925.356,805.23.580.55-0.02VrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5156.0220,333.752,711.30.880.160.00VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.165,645.72,312.00.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7617.849,424.015,141.53.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.2149,177.018,936.51.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8127.435,789.67,515.80.610.79-0.04VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7174.924,480.412,228.81.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8413.2108,995.728,461.80.790.690.00VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8892.569,528.649,690.61.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,300.984,353.046,822.82.43-0.46-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,670.8677,446.7584,446.71.710.780.04VrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,704.5181,871.550,561.73.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,462.837,111.919,086.21.980.480.00VrBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4323.4405,127.4285,297.41.030.850.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7746.061,497.625,829.01.990.460.00VrBr
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,063.6108,496.638,883.02.33-0.08-0.04Brsh
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8252.9160,671.081,479.52.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8477.783,482.220,760.62.150.18-0.07VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9256.453,833.53,230.02.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,170.0286,118.193,003.13.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9492.632,504.018,806.25.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.6422.884,077.761,279.41.090.540.01WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,743.8514,980.7428,777.11.540.63-0.02VrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0506.527,857.914,807.10.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6802.5507,549.412,394.41.030.740.03WkBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,863.550,006.411,293.98.930.330.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,837.940,677.610,289.72.630.640.01WkBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.8900.389,894.012,255.62.940.45-0.02VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,893.5174,693.244,198.73.350.560.00VrBr
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,137.297,618.351,591.41.100.750.04WkBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,543.4440,632.0438,768.11.630.62-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8360.750,129.349,917.30.640.57-0.03WkBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,107.686,993.022,019.81.110.830.00WkBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1741.096,170.638,961.12.000.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,469.0486,349.3212,173.62.110.580.00WkBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,599.055,183.933,029.17.310.13-0.04VrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6991.496,387.563,361.22.610.760.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,301.892,850.012,731.63.840.690.03WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,752.852,456.823,077.11.690.680.00VrBr
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9137,475.058,305.134,391.42.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,802.8152,670.440,622.80.470.870.01WkBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,293.8249,485.392,616.54.970.900.14WkBl
133 NHPC LimitedPower Generation30 Sep 202586.342.375.375,588.921,539.22.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.976.467,134.326,318.60.750.640.00WkBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8336.7326,486.8159,387.21.220.26-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,453.952,864.117,071.21.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9245.5308,808.195,110.20.490.35-0.01WkBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0435.770,871.323,718.00.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,956.069,230.716,681.32.210.740.04VrBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.932,880.036,673.922,398.73.920.880.11Blsh
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9511.555,642.48,693.72.970.43-0.01FrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,673.976,883.536,077.112.08-0.05-0.02Brsh
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,155.097,095.155,776.33.150.760.02WkBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0278.141,715.019,299.11.120.430.00FrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,726.561,738.331,356.32.030.47-0.01VrBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,175.448,176.625,678.82.180.560.00Blsh
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,447.9147,354.843,962.53.040.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.96,722.0101,187.326,503.82.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7358.7118,358.152,061.90.110.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0254.2236,374.8109,266.21.690.36-0.01VrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,388.859,819.817,974.35.67-0.41-0.02VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,157.039,462.511,455.62.920.940.20WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2120.2138,087.737,813.20.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9325.267,794.418,412.55.870.21-0.04VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,386.11,875,736.0838,359.11.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5361.495,151.645,061.90.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8108.4114,410.232,395.91.360.52-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1770.673,321.522,385.72.110.63-0.04VrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,002.6200,774.384,673.64.980.49-0.01VrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,616.456,525.714,415.13.840.660.02Blsh
161 Shree CementCement30 Sep 202529,265.07,345.727,000.097,418.026,819.33.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,003.6188,804.1132,162.91.070.64-0.04Brsh
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,900.4103,289.224,451.64.150.51-0.01VrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,658.0114,542.330,224.55.790.740.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2456.128,356.713,194.42.190.56-0.01Brsh
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,713.780,440.839,238.35.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9425.224,996.713,354.22.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,029.5950,292.1398,239.00.520.620.07WkBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5149.061,557.221,476.31.45-0.52-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,631.9391,547.5173,401.11.310.730.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,488.544,313.322,550.85.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.245.762,648.246,518.82.200.770.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,560.244,465.718,275.01.750.89-0.02FrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,162.51,144,220.0312,337.91.850.810.06Blsh
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,153.5114,143.672,952.61.740.66-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,409.533,697.218,708.64.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6344.5126,836.082,344.90.290.86-0.08VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9345.3110,319.157,826.92.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.6187.6234,203.5148,883.82.29-0.04-0.02Brsh
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,701.1166,633.389,525.41.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,920.634,800.88,847.94.040.46-0.01FrBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,021.8357,049.8166,663.15.240.780.04Blsh
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,932.2133,083.538,105.52.420.830.04WkBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,270.764,031.027,584.81.610.49-0.01VrBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.93,755.9133,517.573,475.35.300.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,219.442,944.921,690.42.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,549.8168,646.482,206.92.830.84-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.328.836,051.21,620.20.710.360.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.912,369.0364,488.7144,058.63.020.36-0.03WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0172.8131,885.814,161.90.390.570.09FrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,441.538,114.09,266.86.550.40-0.02VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,333.096,955.934,190.43.590.700.02FrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,134.165,404.616,515.53.480.690.01WkBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3702.659,325.741,972.30.740.49-0.02FrBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2474.1160,338.857,263.41.720.780.01WkBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8684.2267,529.276,745.00.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,315.443,524.631,850.44.080.42-0.03FrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5238.4250,005.667,556.41.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.720.965,630.936,257.70.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2882.088,749.822,206.10.790.780.01WkBl
Summary of BSE 200 stocks11,665.19,521.411,279.633,026,730.015,553,530.01.230.620.01