icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.334,760.039,157.49,074.33.250.840.09Blsh
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,107.0108,221.626,806.74.690.680.01WkBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,890.061,389.215,067.91.920.880.08WkBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,840.234,556.613,868.30.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4969.5116,464.430,404.43.850.10-0.06VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,189.8252,742.558,201.62.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,012.6166,793.046,189.912.65-1.19-0.10VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,497.7323,524.0114,443.31.700.61-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8145.0279,570.244,594.32.470.47-0.02VrBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0593.465,262.715,972.29.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1247.632,173.53,218.72.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1350.091,438.026,428.80.910.59-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,647.567,524.319,443.21.310.720.03Blsh
14 Ambuja CementsCement30 Sep 2025570.0488.4535.4132,329.148,434.91.170.42-0.04VrBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,752.148,644.624,916.33.820.620.03VrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,184.0103,294.972,422.12.910.740.01WkBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9162.795,567.045,825.21.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,953.5283,299.1138,205.15.000.550.02FrBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,409.637,866.816,499.55.830.400.00VrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0948.770,783.648,087.00.930.690.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,208.970,213.133,528.10.770.57-0.01VrBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,909.7254,417.155,789.45.890.530.00WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,270.7394,282.8389,304.60.560.680.03Blsh
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,000.5251,345.8102,789.81.480.790.02WkBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,021.4635,564.3274,660.61.380.76-0.02Brsh
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,046.0326,912.6318,325.60.890.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,222.0124,893.651,181.40.610.65-0.03FrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,408.646,562.419,311.22.850.33-0.02Brsh
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3287.0148,418.153,436.20.390.540.07WkBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4140.363,873.97,389.30.220.670.08WkBl
31 Berger PaintsPaints30 Sep 2025515.2138.5558.365,091.915,361.23.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1404.0295,278.5143,157.14.720.660.01WkBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,406.767,252.736,785.04.750.23-0.03VrBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7278.696,992.941,361.15.97-0.76-0.05VrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6358.4155,492.066,811.70.660.580.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,086.01,271,290.0558,658.61.490.790.00WkBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,755.287,760.013,164.02.540.810.01Blsh
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9410.054,815.517,702.50.590.57-0.04WkBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,580.0107,887.731,643.92.640.670.01FrBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,824.5140,293.767,443.83.900.900.14WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8146.1132,504.147,205.90.370.620.13WkBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.333,743.61,452.00.470.460.09VrBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7664.2104,592.941,222.66.340.580.00FrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,668.9140,421.167,818.50.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,508.0121,811.180,449.40.950.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9375.3231,256.476,787.60.860.620.00VrBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,912.563,991.537,148.81.570.740.01FrBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,101.957,168.727,929.12.490.930.18WkBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8506.538,576.016,992.32.370.24-0.02FrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,318.168,365.727,096.92.010.610.03WkBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,514.1125,130.961,138.13.440.750.04FrBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6506.089,748.728,778.92.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2950.41,983.537,203.613,723.02.340.00-0.10VrBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,522.720,768.610,477.93.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,455.0171,360.087,750.33.030.690.02VrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.214,018.084,777.644,164.73.920.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.9708.0175,252.143,709.02.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,280.7106,889.075,518.20.640.770.01VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,081.5194,230.094,322.92.240.740.02WkBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,800.042,513.63,582.01.160.64-0.01WkBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.0297.8287,339.2148,770.720.30-0.96-0.04VrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2258.363,514.060,529.30.530.580.07FrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0258.173,849.621,216.458.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4170.3111,954.237,134.40.820.37-0.03VrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3386.367,772.59,637.80.520.450.00Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,518.942,671.710,344.82.840.890.12FrBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9105.4111,238.830,712.4-4.61-0.91-0.02VrBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,120.7114,655.940,482.02.810.710.01WkBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,067.862,283.520,281.23.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,720.3185,138.397,457.81.32-0.15-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,363.836,951.38,751.25.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3412.928,423.67,113.92.060.390.00WkBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,420.689,101.030,854.84.190.610.00WkBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,640.5445,176.8172,548.11.300.750.02VrBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,596.255,559.725,518.42.950.810.05WkBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.41,000.51,537,138.01,534,659.00.840.670.03Blsh
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5752.0162,126.971,195.55.230.46-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.56,211.5124,272.180,441.91.280.750.03FrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6816.3183,441.1111,301.00.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,436.3296,688.683,880.74.050.530.00VrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1450.795,901.043,211.10.840.490.01FrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,448.0575,179.9211,842.22.230.810.03FrBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4504.4213,125.111,803.72.000.870.14VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,990.030,936.57,685.13.630.520.00VrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,391.5994,046.7988,191.70.900.670.04VrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,972.498,120.143,470.71.730.700.02WkBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5611.388,433.623,538.64.490.33-0.02VrBr
88 IDBI BankBank Pub sector30 Sep 202591.4133.697.7104,997.25,494.60.690.520.04WkBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.380.659,139.829,358.81.43-0.300.04Brsh
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3812.8109,481.222,046.00.480.630.08WkBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1734.6104,565.364,616.23.580.55-0.02VrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5164.1231,743.655,441.00.880.160.00FrBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.538.273,483.22,588.10.980.560.05WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7674.553,960.016,531.23.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5114.7149,908.819,029.41.250.57-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1136.838,441.58,072.70.740.77-0.05VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7192.726,975.213,475.01.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8404.7106,753.327,876.30.790.690.00WkBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7846.965,980.047,154.50.92-0.050.03Brsh
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,377.289,300.549,569.02.43-0.46-0.04Brsh
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,578.7655,835.0565,801.91.620.720.03VrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,595.5216,301.860,133.63.550.86-0.37VrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,443.836,629.818,838.31.980.480.00WkBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4400.5501,711.6353,313.61.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9748.461,699.625,913.81.620.520.00WkBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,017.9103,834.837,212.32.33-0.08-0.04VrBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5301.0191,229.696,976.33.06-1.22-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8470.282,180.120,436.81.900.35-0.04VrBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1270.256,731.53,403.92.650.56-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,143.6279,662.190,904.64.70-0.43-0.04VrBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9589.238,878.122,494.15.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,146.1426,771.8311,049.51.090.540.01VrBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,988.0548,571.8456,745.31.540.63-0.02VrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0549.430,220.516,062.80.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6868.1549,041.413,407.61.030.740.03WkBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,771.049,217.511,115.88.930.330.01VrBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,513.147,827.312,098.32.430.650.01VrBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,103.9110,223.215,027.22.940.45-0.02VrBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,159.0182,521.746,179.42.700.590.02FrBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,080.195,010.250,213.01.100.750.04FrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,649.4453,813.4451,893.71.630.62-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8355.549,413.549,204.50.640.57-0.03VrBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,205.691,038.023,043.71.110.830.00WkBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1710.792,237.837,367.92.000.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,082.0505,622.2220,581.52.110.580.00FrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,664.857,454.734,388.37.310.13-0.04VrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,086.0105,584.969,407.22.610.760.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,617.2105,572.614,476.13.840.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,861.054,433.923,946.91.720.670.00VrBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,040.064,482.338,035.12.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,763.4151,088.640,202.00.470.870.01FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,241.9239,477.488,901.24.970.900.14WkBl
133 NHPC LimitedPower Generation30 Sep 202586.342.376.877,176.021,991.42.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.976.166,861.826,211.80.750.640.00FrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8323.0313,153.8152,878.21.220.26-0.03VrBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,640.659,652.619,263.42.070.400.00FrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9240.0301,951.992,998.50.490.35-0.01VrBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0410.766,804.822,357.10.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.88,075.570,205.416,916.22.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.937,240.041,537.025,368.93.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9555.260,390.89,435.62.970.43-0.01VrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,839.184,471.239,637.612.08-0.05-0.02Brsh
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,331.099,016.856,880.22.580.760.03WkBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0268.840,312.518,650.21.120.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,721.261,548.831,260.02.030.47-0.01VrBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,374.651,198.827,289.72.180.560.00Blsh
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,478.6150,479.244,894.73.040.800.03VrBl
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,227.0108,770.828,490.22.830.720.03WkBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7352.0116,147.151,089.30.110.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0268.5249,674.7115,414.21.690.36-0.01FrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,642.270,734.521,253.95.67-0.41-0.02VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,639.041,027.111,909.82.920.940.20WkBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1119.8137,685.537,703.10.360.600.09WkBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9311.764,979.717,648.05.870.21-0.04VrBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,538.82,082,377.0930,717.11.150.34-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5350.392,241.843,683.90.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8116.6123,033.134,837.61.360.52-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1868.082,589.625,215.32.110.63-0.04VrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.71,972.8197,786.683,413.64.980.49-0.01VrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,885.160,725.515,486.13.840.660.02WkBl
161 Shree CementCement30 Sep 202529,265.07,345.726,300.094,892.426,124.03.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4828.1155,766.3109,036.40.660.65-0.02VrBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,329.9118,584.628,072.54.150.51-0.01Brsh
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,835.0116,144.030,647.25.790.740.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2491.730,566.914,222.81.930.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,830.083,888.240,919.95.630.11-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9471.627,724.814,811.62.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2951.1877,877.9367,892.40.520.620.07WkBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5131.954,489.919,010.61.45-0.52-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,806.7433,487.8191,974.91.310.730.01VrBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,297.441,885.821,315.55.480.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.252.672,093.453,532.22.200.770.02WkBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,864.953,149.721,844.01.690.90-0.08WkBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,180.01,150,552.0314,066.31.650.830.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,140.0112,807.872,098.81.740.66-0.02VrBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,174.532,233.317,895.93.890.680.02Blsh
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6356.9131,402.085,309.30.290.86-0.08VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9383.7122,589.264,258.62.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.6166.9208,375.1132,464.52.29-0.04-0.02VrBr
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,541.7151,019.181,136.51.970.600.01VrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,889.634,431.48,754.04.040.46-0.01VrBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.83,817.8338,939.0158,209.35.240.780.04WkBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,720.9125,932.236,057.82.420.830.04WkBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,302.265,618.328,268.71.610.49-0.01VrBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.94,188.2148,885.381,932.25.300.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,740.553,028.126,783.12.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,631.8172,542.184,105.92.830.84-0.01Brsh
188 UCO BankBank Pub sector30 Sep 202530.541.230.037,556.01,687.80.740.370.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.911,591.0341,562.6134,997.43.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8151.4115,557.512,408.60.350.580.09WkBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,701.244,980.610,936.36.550.40-0.02VrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,421.3103,378.436,455.33.750.670.02WkBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,266.973,063.318,449.43.480.690.01WkBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3743.062,741.444,388.80.740.49-0.02VrBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2477.5161,488.757,674.11.720.780.01FrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8532.8208,345.559,767.20.910.73-0.01Brsh
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,335.944,202.932,346.84.080.42-0.03VrBr
198 Wipro LimitedIT Services30 Sep 2025239.4217.1254.7267,011.272,151.61.110.620.00WkBr
199 Yes BankBank Pvt sector30 Sep 202521.314.622.470,274.038,822.81.46-0.080.03VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2935.094,077.923,539.20.790.780.01FrBl
Summary of BSE 200 stocks11,322.39,504.811,727.534,523,660.016,406,190.01.190.620.01