icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 61% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.631,475.035,456.88,216.75.350.790.08VrBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.86,859.5145,358.536,005.64.550.670.02VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,780.054,780.713,445.91.950.860.06Blsh
4 ACC LimitedCement31 Dec 20251,737.71,999.81,424.626,752.210,736.20.870.46-0.02WkBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,157.9139,096.536,312.83.650.26-0.07WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7982.32,086.8269,757.062,119.72.280.47-0.09WkBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,085.4178,776.349,508.435.90-5.39-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,475.3339,903.1120,237.31.930.59-0.03WkBr
9 Adani PowerPower Generation31 Dec 2025143.056.5175.8339,044.254,080.92.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8581.163,904.515,639.88.120.39-0.02WkBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4182.323,687.92,369.82.750.09-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2341.989,484.325,864.11.070.60-0.06WkBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,440.065,043.418,728.81.240.730.02VrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3445.2110,045.640,278.71.250.36-0.04WkBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,064.657,320.729,360.43.760.650.03VrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,511.5108,003.875,723.62.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3178.0104,566.450,140.51.470.75-0.05WkBr
18 Asian PaintsPaints31 Dec 20252,769.5447.32,360.7226,437.8110,465.86.140.510.02VrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.01,630.043,790.019,080.46.260.35-0.01WkBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1981.873,358.249,836.11.130.710.09VrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,349.478,373.437,424.80.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,400.6286,361.662,794.34.380.580.01FrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,350.8419,434.4414,138.60.630.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,813.5274,285.2112,171.01.410.800.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2924.6575,299.6248,617.01.380.75-0.03WkBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,809.2289,076.4281,483.20.880.62-0.03WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,997.5111,265.745,596.70.740.53-0.03WkBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,268.943,861.718,191.23.250.21-0.01WkBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2276.2142,827.951,423.50.450.510.07VrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8147.967,347.67,791.10.270.640.09VrBl
31 Berger PaintsPaints31 Dec 2025536.6134.1454.052,934.912,492.23.960.580.01VrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3442.5323,421.2156,801.24.500.640.02VrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,798.885,998.647,038.36.120.16-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5284.799,137.842,275.86.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3299.4129,873.255,803.80.730.560.02VrBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,870.01,139,652.0500,810.91.530.800.00WkBr
37 Bharti HexacomTelecom31 Dec 20251,821.7710.81,523.776,185.011,427.82.540.810.02FrBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9518.7348.646,606.615,051.50.760.52-0.04FrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,330.0110,099.832,292.72.730.630.00VrBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,557.5133,862.664,352.13.030.910.13VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9311.0140.2127,125.245,289.60.490.941.01VrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.632,232.01,386.90.380.550.09VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4731.1115,138.645,378.95.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,581.2133,445.864,449.70.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,229.599,315.565,592.41.100.69-0.01WkBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0444.0434.1267,524.088,830.10.890.590.02WkBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,224.341,019.223,812.71.440.76-0.01Brsh
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,939.152,740.725,765.92.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3483.736,839.516,227.42.360.22-0.02WkBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,154.863,565.625,194.41.590.690.00VrBl
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,138.7142,444.869,597.53.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6214.9435.777,279.724,780.52.310.690.02VrBl
53 Dalmia BharatCement31 Dec 20252,130.9880.11,968.736,926.113,620.72.43-0.09-0.04WkBr
54 Deepak NitriteChemicals31 Dec 20251,731.7542.01,461.719,936.610,058.23.190.24-0.03WkBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,116.5162,373.983,148.73.530.670.01VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,676.064,788.133,751.23.140.790.02VrBl
57 DLF LimitedReal Estate31 Dec 2025687.4275.4569.6140,993.835,164.82.490.35-0.03WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,232.2102,843.172,659.80.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,424.0203,639.898,892.52.170.750.03VrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,195.035,744.93,011.71.180.65-0.01WkBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7240.2231,830.4120,030.821.25-1.45-0.04WkBr
62 Federal BankBank Pvt sector31 Dec 2025267.1344.5291.771,818.868,443.90.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0259.574,279.621,339.944.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1154.1102,015.133,837.70.910.28-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6397.669,755.09,919.70.560.40-0.02WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,394.040,555.89,831.92.380.890.12VrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.3100,574.227,768.0-6.56-0.90-0.03WkBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,078.1110,316.038,949.72.830.710.01VrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,716.551,702.116,835.64.62-0.44-0.07WkBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,742.6186,656.098,256.71.170.000.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,346.636,762.48,706.55.38-0.04-0.03WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3323.722,279.85,576.22.020.360.00WkBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,281.780,395.527,840.24.250.570.00VrBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,451.2393,807.1152,637.51.420.760.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,619.3112,186.851,527.12.510.810.05VrBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7810.31,246,612.01,244,602.00.960.630.03VrBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3604.2130,352.457,242.25.500.41-0.01WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,466.5109,374.670,798.61.330.740.02VrBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1992.1222,947.3135,271.00.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,112.2275,013.777,752.74.180.440.00WkBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4360.676,729.334,572.70.970.440.01WkBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,155.3506,407.4186,512.81.530.840.03VrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7564.6238,561.513,212.41.910.870.18VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,585.025,273.56,278.33.220.520.00WkBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,321.9945,247.4939,679.90.940.640.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,039.21,786.088,950.839,408.31.860.680.01VrBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1547.079,191.521,078.64.850.33-0.01WkBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.374.079,578.54,164.40.840.470.02WkBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.966.256,912.128,252.92.04-0.310.04WkBr
90 Indian BankBank Pub sector31 Dec 2025837.31,619.9967.8130,352.426,248.80.510.640.08VrBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8641.591,313.256,427.02.520.670.00VrBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0143.0201,877.248,295.90.830.240.02WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.766,820.42,353.40.810.590.10VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1542.343,384.013,291.13.210.730.05VrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6100.3131,024.816,632.31.220.58-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0123.734,755.87,298.70.610.79-0.05WkBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3161.322,586.211,282.51.380.410.00WkBr
98 Indus TowersTelecom31 Dec 2025418.8364.4437.9115,512.030,163.41.140.61-0.01Brsh
99 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9830.964,733.446,263.61.28-0.240.03WkBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5990.964,252.035,665.12.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4936.11,292.5524,065.8452,122.01.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,554.2176,061.148,946.33.680.83-0.19WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,456.236,944.419,000.11.760.550.01Blsh
104 ITC LimitedCigarettes31 Dec 2025403.0361.4304.3381,193.6268,442.91.100.830.04VrBl
105 Jindal StainlessSteel31 Dec 2025839.3419.6780.964,374.827,037.41.990.460.00WkBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,219.2124,369.144,571.42.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9243.2154,508.478,354.32.90-1.09-0.04WkBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8488.985,439.721,247.42.150.18-0.07VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4266.055,855.83,351.42.480.53-0.02WkBr
110 JSW SteelSteel31 Dec 20251,164.8304.91,214.8297,073.896,564.23.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2445.029,363.116,988.96.120.62-0.04WkBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3374.674,501.754,300.01.280.490.01WkBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.93,959.9544,716.3453,535.21.750.61-0.04WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1531.729,244.115,543.80.170.770.00FrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1798.4504,956.212,331.00.970.720.02VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,190.061,319.413,849.07.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,446.536,529.29,240.42.630.640.01VrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6826.682,551.511,254.62.500.47-0.01WkBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,503.7133,497.233,775.83.350.560.00Brsh
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,333.8106,607.756,342.31.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,259.8405,365.5403,650.81.550.65-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4302.141,991.041,813.40.840.62-0.04WkBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,079.085,822.221,723.50.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6382.4763.399,076.540,138.41.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,709.0431,014.5188,033.32.120.580.01VrBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,654.857,109.634,181.78.410.06-0.03WkBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8953.492,739.060,962.82.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,470.299,642.913,663.02.900.720.04VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,326.744,337.119,505.11.690.680.00Brsh
130 MRF LimitedTyres31 Dec 2025152,855.075,935.3136,705.057,978.634,198.82.000.380.00WkBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,573.9143,480.838,177.70.470.890.02VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0231.61,249.3240,904.389,430.95.560.880.16VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.777.177,437.222,065.92.58-0.54-0.06Brsh
134 NMDC LimitedMining/Minerals31 Dec 202583.294.085.174,792.029,320.70.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6380.2368,618.8179,955.51.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,671.760,783.419,628.51.780.49-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1286.5360,425.0111,007.70.470.35-0.01Brsh
138 Oil IndiaOil Exploration31 Dec 2025424.4742.2471.376,662.025,656.00.570.48-0.02FrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,253.563,117.715,208.42.210.740.04VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.036,055.040,215.324,561.63.020.880.10VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5467.450,839.77,943.32.250.52-0.02FrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,509.869,854.632,778.910.600.13-0.01WkBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,427.185,612.549,180.13.150.760.02FrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1268.5270.740,611.018,788.31.050.460.00Brsh
145 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,763.563,062.532,028.82.520.43-0.01WkBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,952.144,788.723,873.02.410.45-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,357.1138,114.041,205.62.950.800.03VrBl
148 Polycab IndiaCables31 Dec 20257,619.02,664.47,728.0116,336.130,471.82.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7434.9143,521.463,130.40.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5302.8281,575.8130,160.71.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,322.456,959.817,115.07.37-0.77-0.04WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,788.031,772.69,223.31.810.950.24VrBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6317.1111.8128,491.135,185.30.390.590.10VrBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7275.057,338.115,572.66.090.19-0.03WkBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,350.21,827,154.0816,645.61.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2349.892,110.243,621.50.170.84-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.2128,933.136,508.21.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0677.564,469.419,683.02.070.61-0.03WkBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,923.2192,864.281,337.75.530.490.00WkBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,905.561,044.415,567.43.170.680.02VrBl
161 Shree CementCement31 Dec 202526,575.06,449.124,340.087,820.524,177.14.120.02-0.02WkBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,027.6193,319.4135,323.61.070.64-0.04WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,388.5120,671.428,566.55.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,023.814,073.0127,346.733,603.24.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0554.334,458.916,033.72.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,473.473,317.735,763.75.080.23-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7469.527,622.414,756.92.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,066.7984,629.9412,629.00.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8166.068,575.023,924.71.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,654.9397,065.9175,845.01.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,802.448,300.724,580.05.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.445.362,144.346,144.61.850.790.02VrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,509.043,006.517,675.31.750.89-0.02WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,524.3913,313.9249,307.41.290.840.09FrBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,093.7108,226.669,170.91.650.69-0.02WkBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,445.327,692.115,374.64.540.610.00FrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3342.6126,156.781,903.90.190.84-0.07WkBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.2399.4127,605.966,888.22.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6206.6257,922.3163,961.82.100.07-0.03WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9793.91,440.2141,099.575,807.11.990.630.00FrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,643.043,408.611,036.43.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,001.14,505.0399,947.7186,686.83.990.840.07VrBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,155.2140,630.940,266.52.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7719.01,471.874,164.531,950.41.810.45-0.01WkBr
185 Trent LimitedRetailing31 Dec 20254,279.0905.73,916.5139,226.776,617.04.680.790.03VrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,744.853,114.526,826.82.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,839.9182,428.788,925.12.660.85-0.01WkBr
188 UCO BankBank Pub sector31 Dec 202529.541.326.332,916.31,479.30.710.360.04WkBr
189 UltraTech CementCement31 Dec 202511,784.03,965.611,589.0341,503.7134,974.12.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7189.0144,298.015,494.70.390.570.09VrBl
191 United BreweriesDistilleries31 Dec 20251,621.7219.01,454.238,449.89,348.57.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7397.61,268.292,242.632,528.43.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,078.062,206.215,707.83.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2934.2644.954,453.338,525.10.850.51-0.03WkBr
195 Varun BeveragesFood Processing31 Dec 2025489.9164.4431.6145,966.652,130.52.940.65-0.02WkBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9745.2291,382.683,587.71.210.69-0.01WkBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,315.643,531.231,855.35.940.15-0.03WkBr
198 Wipro LimitedIT Services31 Dec 2025263.3234.2204.9214,853.858,057.71.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.719.159,870.133,075.20.950.290.04WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0915.492,110.723,047.00.800.750.00WkBr
Summary of BSE 200 stocks11,733.79,397.811,020.732,215,420.015,029,430.01.250.610.01