icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 60% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.434,320.038,661.78,959.45.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,062.0128,458.931,819.54.550.670.01VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.927,325.058,063.714,251.71.950.860.06FrBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,501.228,190.611,313.50.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8992.5119,227.331,125.73.650.26-0.06FrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.42,039.9263,694.360,723.62.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4858.4141,393.639,156.038.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,477.5340,410.0120,416.61.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7139.0268,038.042,754.72.520.43-0.03VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8482.753,082.312,991.28.120.39-0.02VrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4177.223,035.52,304.52.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0326.685,466.824,702.91.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,530.066,119.519,038.61.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3466.8115,372.442,228.41.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,152.859,769.530,614.63.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,724.5111,066.577,870.92.550.750.01WkBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6194.7114,346.354,830.01.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,279.5218,649.1106,666.16.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,689.245,380.419,773.46.260.35-0.01WkBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5964.372,046.948,945.31.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,231.971,549.034,166.00.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,875.8252,211.155,305.74.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,315.8408,566.6403,408.00.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,816.0274,355.1112,199.61.410.800.03Blsh
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5950.2591,260.3255,514.51.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,868.9298,615.3290,771.60.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,560.0117,525.948,162.10.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,249.743,490.618,037.23.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1295.4152,736.254,990.90.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8159.672,651.58,404.70.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4440.351,337.512,115.33.960.580.01Blsh
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7468.5342,426.6166,015.44.500.640.02VrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,923.991,979.550,309.66.120.16-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5259.090,168.038,450.86.46-0.60-0.05FrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5352.8153,040.865,758.50.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,870.81,140,139.0501,025.21.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,604.980,245.012,036.82.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6390.752,235.216,869.20.760.52-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.233,335.098,317.128,836.82.730.630.00Blsh
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,983.0144,111.569,279.13.030.910.13Blsh
41 Canara BankBank Pub sector31 Dec 2025154.9316.4146.0132,404.347,170.30.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.133,598.81,445.80.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4715.5112,673.944,407.55.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,626.3137,252.066,287.90.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,321.2106,722.870,484.51.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3440.5271,437.490,129.50.890.590.02FrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,162.938,962.022,618.51.440.76-0.01FrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,204.659,962.029,293.72.650.910.15Blsh
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3479.836,538.616,094.92.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,022.359,656.923,645.21.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,800.7133,075.465,019.73.710.750.02Blsh
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3478.684,888.827,220.52.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,899.835,633.813,144.02.43-0.09-0.04VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,523.720,782.210,484.83.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,329.0168,015.186,037.53.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,029.060,861.731,705.83.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1577.6142,961.635,655.62.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,303.8108,819.176,881.90.670.760.00FrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,620.5209,029.7101,510.02.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,291.636,825.73,102.81.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7232.6224,438.2116,203.521.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7286.570,538.567,223.70.770.550.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0254.872,937.120,954.244.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1155.7103,094.334,195.60.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.663,781.29,070.20.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,517.342,644.610,338.22.380.890.12Blsh
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.1100,373.627,712.6-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,116.6114,255.540,340.62.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,667.350,220.116,353.14.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,718.4185,009.097,389.71.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,246.435,661.78,445.85.38-0.04-0.02VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2395.727,236.26,816.72.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,349.284,629.529,306.34.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,356.7368,162.9142,697.91.420.760.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,503.8107,239.949,255.02.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4857.11,318,535.01,316,408.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3668.6144,247.463,344.05.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,512.5110,295.071,394.41.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3958.9215,486.6130,744.20.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,023.7269,095.076,079.34.180.440.00WkBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6405.086,166.238,824.80.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,225.7522,948.5192,605.01.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2586.9247,962.813,733.11.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.029,965.026,493.66,581.43.220.520.00FrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,313.4939,169.4933,637.60.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,880.393,647.441,489.11.860.680.01Blsh
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8614.188,898.623,662.44.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.9108.9117,082.96,127.10.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.970.060,152.629,861.62.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8939.4126,533.825,479.90.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8623.988,800.854,874.52.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7168.7238,197.056,984.80.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.165,626.52,311.40.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6552.844,224.013,548.53.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.399.5129,992.416,501.31.220.58-0.11FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8117.332,946.76,918.80.610.79-0.04FrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3157.322,017.810,998.61.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8452.1119,258.131,141.61.140.61-0.01FrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8917.971,507.551,104.91.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8980.163,551.735,276.42.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,308.4530,512.8457,683.91.710.780.04VrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,404.1170,258.447,333.13.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,494.237,908.519,495.91.760.550.01WkBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7309.7388,021.9273,251.51.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7752.362,017.026,047.11.990.460.00VrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,180.4120,411.243,153.02.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8239.4152,062.577,113.92.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8488.285,326.121,219.12.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9268.856,448.03,386.92.480.53-0.02WkBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,233.7301,695.798,066.63.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2492.032,464.418,783.36.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0399.879,524.257,960.61.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,949.8543,326.9452,378.51.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6511.828,152.214,963.50.170.770.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6822.3520,104.612,701.00.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,784.557,861.113,067.97.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,187.433,783.08,545.72.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3889.388,813.612,108.32.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,292.0127,222.132,188.23.350.560.00VrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,343.8107,064.556,583.81.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,332.5414,406.0412,653.01.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8363.550,525.550,311.70.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,187.090,280.522,852.00.910.84-0.01Brsh
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6785.3101,932.341,295.41.920.910.08Blsh
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,159.0445,162.6194,205.62.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,701.558,721.335,146.38.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,042.0101,362.666,631.62.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,471.999,711.513,672.42.900.720.04VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,214.842,204.818,567.01.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5138,780.058,858.634,717.92.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,238.9130,031.634,599.10.470.890.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,252.4241,502.189,652.85.470.880.16Blsh
133 NHPC LimitedPower Generation31 Dec 202579.230.774.274,514.121,232.92.58-0.54-0.06FrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.579.870,149.927,500.80.880.590.00Blsh
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7380.6369,055.1180,168.61.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,474.653,616.817,314.31.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1279.0350,926.9108,082.40.470.35-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5484.578,809.226,374.50.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,718.058,458.014,085.62.210.740.04WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.431,595.035,240.721,523.43.020.880.09Blsh
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9500.654,451.28,507.62.250.52-0.02FrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,428.466,088.531,011.610.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,777.575,365.143,293.43.150.760.02Blsh
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1290.443,560.020,152.61.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,603.957,355.229,130.12.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,079.646,723.124,904.12.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,433.8145,919.843,534.42.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.98,552.0128,740.533,720.82.830.720.02FrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5407.9134,594.759,203.80.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6299.2278,227.6128,613.01.520.36-0.01VrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,335.557,524.017,284.57.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,885.035,333.510,257.01.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2119.3137,122.337,548.80.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7286.059,631.616,195.56.090.19-0.03FrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,404.81,901,042.0849,669.51.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4339.289,305.842,293.40.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.8129,576.936,690.51.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5724.168,899.021,035.42.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,941.6194,709.482,115.95.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,325.867,613.817,242.83.170.680.02VrBl
161 Shree CementCement31 Dec 202526,575.06,450.724,875.089,750.924,708.54.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,007.5189,547.2132,683.11.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,268.9116,412.227,558.25.050.37-0.02FrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.515,152.0137,110.536,179.64.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2515.032,015.514,896.82.190.56-0.01FrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,622.777,743.337,922.55.080.23-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7458.926,998.714,423.72.680.04-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,143.01,055,060.0442,143.90.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3154.963,998.422,328.01.70-0.65-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,799.4431,736.3191,199.21.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,947.750,146.425,519.35.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.440.054,835.640,717.71.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,456.741,516.017,062.71.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,557.6925,362.1252,596.21.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,116.7110,502.670,625.51.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,330.226,975.114,976.64.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3350.8129,157.883,852.30.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7375.5119,985.062,893.52.000.24-0.03VrBr
179 Tata SteelSteel31 Dec 2025180.185.6198.5247,748.2157,494.12.100.07-0.03VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,331.7130,469.570,096.01.990.630.00WkBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,161.937,676.09,578.93.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,244.6376,829.7175,895.93.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,317.8146,134.041,842.22.520.820.04WkBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,481.374,643.232,156.61.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,722.8132,340.972,827.84.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,722.952,690.826,612.72.130.51-0.01Brsh
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,784.0179,773.087,630.52.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.327.234,120.11,533.40.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.411,987.0353,231.9139,609.52.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0188.7144,008.015,463.60.390.570.09WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,758.246,487.711,302.77.370.24-0.01WkBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,389.8101,087.235,647.33.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,121.364,704.816,338.83.540.670.00Blsh
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4628.453,060.037,539.30.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6447.7151,394.754,069.12.940.65-0.02FrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5721.0281,939.080,878.71.210.69-0.01WkBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,478.448,918.035,797.25.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5195.4204,912.355,371.31.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.720.163,133.434,878.00.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4913.191,874.222,987.80.800.750.00Brsh
Summary of BSE 200 stocks11,860.39,518.511,140.332,676,650.015,287,200.01.250.610.01