icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.631,705.035,715.98,276.75.350.790.08Blsh
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.16,413.5135,907.433,664.53.390.740.00Blsh
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,925.059,338.714,564.61.890.840.06FrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,359.625,531.610,246.30.760.34-0.03VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,328.3159,566.441,656.83.640.14-0.06FrBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,689.8347,705.780,069.81.280.50-0.07Brsh
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,369.0225,498.462,447.187.25-18.61-0.11Brsh
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,787.7411,878.8145,697.91.420.53-0.03Brsh
9 Adani PowerPower Generation31 Mar 2026150.454.2219.3422,913.467,458.92.770.360.00VrBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9610.167,099.416,421.77.190.38-0.02VrBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5350.191,712.426,508.10.790.62-0.04VrBr
12 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,468.065,378.118,825.21.240.730.02WkBl
13 Ambuja CementsCement31 Mar 2026401.3465.0430.2106,325.538,917.10.860.37-0.04VrBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,876.052,088.726,680.53.360.670.03WkBl
15 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,020.5115,322.580,854.82.550.750.01FrBl
16 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3151.188,777.442,569.51.470.75-0.05VrBr
17 Asian PaintsPaints31 Dec 20252,769.5447.32,614.0250,734.3122,318.66.140.510.02VrBl
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,545.741,525.318,093.65.290.500.02WkBl
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2979.073,255.449,766.20.930.700.09WkBl
20 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,500.587,149.341,615.40.800.58-0.01Brsh
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,304.7280,648.861,541.65.810.450.00VrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0199.425,911.72,592.31.790.19-0.01VrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,237.9384,760.7379,902.70.750.550.02WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,198.5285,045.9116,571.71.370.780.01WkBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4921.1573,152.8247,689.31.130.73-0.02FrBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,753.1280,592.4273,222.10.760.59-0.02FrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,367.0115,378.047,281.90.970.18-0.03FrBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,117.140,927.216,974.12.800.24-0.02VrBr
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7260.1134,481.348,418.40.360.530.09WkBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2138.262,927.07,279.70.250.640.08WkBl
31 Berger PaintsPaints31 Mar 2026410.0119.9524.661,168.514,435.33.420.500.02FrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3426.6311,835.2151,184.14.500.640.02Blsh
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,891.090,406.649,449.37.250.13-0.05VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8395.3137,628.558,689.64.11-0.26-0.01VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3280.8121,825.252,345.80.730.560.02WkBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,938.11,181,154.0519,049.01.250.770.00VrBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,597.679,880.011,982.02.030.810.01VrBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8426.369,091.222,312.80.740.54-0.04Brsh
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,155.0109,583.632,141.32.730.630.00FrBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,380.5129,599.262,302.63.140.880.10WkBl
41 Canara BankBank Pub sector31 Mar 2026123.5333.3124.9113,292.440,361.50.370.610.12WkBl
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.833.830,566.61,315.30.360.510.03WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9808.8127,371.850,200.35.370.570.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,527.9130,182.862,873.70.650.83-0.04VrBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,426.2115,206.076,087.11.180.59-0.01Brsh
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8462.1284,779.794,559.80.790.650.05WkBl
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,348.145,270.726,280.90.890.770.03VrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,151.258,509.628,584.22.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3502.038,229.416,839.72.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,837.254,200.121,482.42.110.51-0.03VrBr
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,298.5146,874.471,761.83.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9456.480,942.425,955.02.740.560.00VrBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,712.632,122.511,848.81.680.09-0.02VrBr
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,748.523,848.312,031.72.600.13-0.01VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,835.0181,447.892,916.13.530.670.01VrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.710,780.065,544.434,145.22.900.730.00WkBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4573.2141,872.535,384.01.840.33-0.04FrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,331.2111,109.578,500.11.040.62-0.03Brsh
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,913.0189,623.192,085.62.170.750.03WkBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,971.033,238.92,800.61.030.58-0.01VrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6241.4232,959.5120,615.419.66-1.76-0.04FrBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3284.069,973.366,685.10.750.520.07Blsh
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0272.778,061.022,426.344.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1160.2106,080.335,186.10.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6391.868,737.49,775.00.560.40-0.02WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,389.840,484.79,814.62.480.850.09WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.0100,352.527,706.8-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,014.4103,797.936,648.42.170.730.00WkBl
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,686.350,792.716,539.53.56-0.56-0.04VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,943.8200,349.3105,465.01.170.000.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,694.540,584.19,611.65.38-0.04-0.03VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3364.825,109.06,284.32.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,194.874,944.725,952.62.660.660.04WkBl
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,146.6311,148.8120,599.61.130.770.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,625.1112,459.351,652.22.620.750.02WkBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7768.71,183,211.01,181,303.00.840.550.03Blsh
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1605.0130,525.057,318.04.920.32-0.02VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,957.099,184.564,202.51.260.730.03WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,053.1236,655.4143,588.20.660.55-0.04VrBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,326.5289,345.581,804.61.600.720.05WkBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9358.976,367.634,409.70.500.540.05WkBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,254.2529,644.9195,071.31.540.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8636.5268,941.614,895.01.040.890.17WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,685.025,361.96,300.33.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,251.1895,801.7890,525.30.860.620.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,813.090,377.140,040.31.830.640.00VrBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7515.474,695.819,882.04.690.130.01VrBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.669.574,729.23,910.70.510.470.01VrBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.067.658,138.928,861.91.59-0.490.03VrBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9810.0109,104.121,970.10.580.590.08WkBl
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9648.692,316.757,047.11.820.67-0.01VrBr
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8131.8186,132.044,529.10.480.440.02VrBr
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.464,374.82,267.30.620.620.08WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1531.942,548.013,035.03.210.730.05WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.297.7127,627.016,201.00.880.56-0.10VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0126.935,654.87,487.50.610.79-0.05VrBr
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8151.621,229.610,604.91.180.33-0.01VrBr
98 Indus TowersTelecom31 Mar 2026418.2332.8430.9113,678.429,684.61.260.55-0.01WkBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7892.269,508.049,675.81.16-0.300.03FrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5926.060,040.533,327.42.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,142.5463,351.3399,742.41.210.780.05Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,275.7165,294.545,953.23.680.83-0.19VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,646.341,767.321,480.41.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4310.2388,585.7273,648.51.100.830.04VrBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3748.761,720.225,922.51.630.45-0.01VrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,231.8125,654.545,032.02.66-0.21-0.03VrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5232.6147,793.174,948.92.19-1.06-0.05VrBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7529.192,969.623,119.92.170.12-0.06FrBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2270.556,794.63,407.72.020.53-0.02FrBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,292.8316,148.3102,764.41.490.43-0.03WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2457.030,151.617,445.26.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7391.8389,702.5284,031.81.090.440.01WkBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,917.8538,945.2448,730.21.670.55-0.01FrBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5545.630,008.715,950.20.160.760.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1791.4500,560.312,223.70.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,221.061,583.713,908.77.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,549.537,624.09,517.32.280.550.01Blsh
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5857.885,682.011,681.41.350.53-0.02FrBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,074.6120,809.230,565.62.300.530.02Blsh
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,252.4102,975.054,422.50.860.820.03WkBl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,083.7383,467.0381,844.91.130.66-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3317.344,096.843,910.30.470.68-0.02VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,495.7103,023.826,077.60.910.84-0.01Brsh
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6833.8108,233.243,848.02.280.890.06FrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,016.0409,226.4178,528.11.730.520.00VrBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,601.755,277.033,084.99.34-0.17-0.04VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,058.6102,972.567,689.92.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,444.398,598.213,519.82.510.700.01WkBl
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,148.540,997.618,035.91.150.690.00Blsh
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4129,110.054,757.432,298.81.690.350.00WkBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,290.9132,119.335,154.50.320.900.02WkBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,431.7276,076.8102,488.04.370.900.19Blsh
133 NHPC LimitedPower Generation31 Mar 202673.738.477.778,060.022,243.31.92-0.25-0.05FrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.090.179,249.531,068.10.880.590.00FrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6388.3376,521.5183,813.61.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,600.758,201.818,794.91.530.47-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1297.2373,885.9115,153.50.470.35-0.01Brsh
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8506.182,314.527,547.60.560.54-0.01Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,408.581,887.019,730.91.830.760.06VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.037,505.041,832.625,549.43.020.880.10VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5456.849,686.67,763.22.250.52-0.02Brsh
142 PB FintechFintech31 Mar 20261,427.8215.61,748.380,892.637,958.46.620.270.00WkBr
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,944.177,993.244,803.22.310.760.03VrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5265.239,772.518,400.40.970.420.02FrBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,724.661,677.731,325.52.150.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,096.346,976.525,039.12.410.45-0.02Brsh
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,450.2147,596.544,034.63.230.730.02FrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,151.0137,768.836,085.62.420.720.03FrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6429.8141,838.462,390.00.150.800.00VrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1296.6275,809.4127,495.11.600.42-0.03VrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,342.757,834.117,377.77.37-0.77-0.04FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,669.031,386.39,111.11.810.950.24WkBl
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.099.5114,343.331,311.20.310.590.09WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7276.857,713.415,674.56.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,335.91,807,803.0807,996.51.300.22-0.03VrBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2333.787,870.741,613.80.240.74-0.02VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4128.8135,888.538,477.61.370.55-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9624.059,379.918,129.21.610.58-0.03VrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,860.4186,615.378,702.36.600.290.01Brsh
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.93,974.262,118.215,841.33.530.630.01WkBl
161 Shree CementCement31 Mar 202623,020.07,426.424,475.088,307.624,311.23.100.13-0.01VrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3933.7175,681.8122,977.20.900.64-0.03VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,535.1125,892.229,802.45.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,019.0163,054.043,025.44.240.750.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4567.635,292.916,421.82.180.55-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,639.978,253.238,171.23.480.32-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8499.629,396.615,704.82.400.33-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8939.4867,124.3363,385.80.610.590.07WkBl
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6192.779,607.627,773.81.37-0.32-0.03WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,905.8457,265.3202,505.01.290.740.01VrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,504.244,512.822,652.34.020.480.03VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.373,018.254,218.91.850.790.02WkBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,668.447,549.419,542.41.470.86-0.05Brsh
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,283.2826,081.8225,495.61.290.840.09Blsh
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,231.0121,815.177,855.61.360.69-0.01Brsh
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,154.625,881.814,369.63.350.590.03Blsh
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8379.8139,854.979,717.33.410.700.07Blsh
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3353.2130,043.284,427.10.120.870.00FrBl
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3404.4129,203.667,725.71.860.27-0.06VrBr
180 Tata SteelSteel31 Mar 2026191.997.3209.7261,792.1166,421.91.970.15-0.04VrBr
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,430.0140,117.375,279.41.450.680.01VrBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,393.352,348.913,309.43.510.500.00VrBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,169.7370,180.2172,792.04.120.820.03Blsh
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,393.7148,702.842,577.72.520.820.04FrBl
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,523.576,769.733,072.72.280.32-0.04FrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.34,032.3143,343.278,882.44.750.710.01WkBl
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,815.054,485.127,519.02.730.21-0.02VrBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,291.0156,351.276,213.62.530.83-0.04VrBr
189 UCO BankBank Pub sector31 Mar 202622.539.824.730,947.61,390.80.560.330.05VrBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,561.0340,678.6134,648.02.350.40-0.01FrBr
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6158.9121,290.413,024.20.440.530.08WkBl
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,354.535,813.78,707.58.770.02-0.02VrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,315.795,697.633,746.73.630.630.03FrBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,067.861,657.115,569.23.140.620.00WkBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4637.953,845.338,095.00.420.64-0.01FrBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7511.5172,994.161,783.12.450.610.01VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,252.841,453.230,334.75.670.14-0.02FrBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2192.2201,555.854,464.30.720.680.00FrBr
199 Yes BankBank Pvt sector31 Mar 202617.323.921.868,439.337,809.20.720.320.03VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0991.199,727.924,952.90.800.750.00Brsh
Summary of BSE 200 stocks10,266.59,098.710,966.932,634,930.015,206,200.01.130.590.01