icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.436,440.041,049.99,512.85.350.790.08VrBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,167.5130,694.532,373.34.550.670.01VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,410.056,119.413,774.51.950.860.06Blsh
4 ACC LimitedCement31 Dec 20251,737.72,007.91,623.930,494.812,238.20.870.46-0.02FrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,013.0121,689.931,768.63.650.26-0.06VrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.42,231.7288,487.966,433.12.280.47-0.09WkBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4964.2158,812.543,979.838.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,528.7352,206.2124,589.41.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7140.5271,027.143,231.52.520.43-0.03VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8515.256,656.713,866.08.120.39-0.02VrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4190.724,788.82,479.92.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0353.192,415.626,711.41.070.60-0.05WkBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,625.067,255.319,365.71.240.730.02VrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3511.1126,334.946,240.91.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,230.661,929.531,721.03.760.650.03VrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,783.0111,907.678,460.62.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6211.6124,296.659,601.31.470.75-0.05WkBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,416.4231,780.5113,072.26.140.510.02VrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,683.245,219.219,703.16.260.35-0.01WkBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5982.173,380.649,851.31.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,211.570,364.133,600.20.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,888.2253,018.055,482.64.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,403.0435,642.9430,142.40.630.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.910,097.0282,209.0115,411.51.410.800.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.51,021.1635,346.5274,566.51.380.75-0.03Brsh
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,049.3327,439.9318,839.00.880.62-0.03WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.611,166.0124,270.350,926.00.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,517.048,657.920,180.33.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1315.9163,337.558,807.70.450.510.07VrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8175.679,935.79,247.40.270.640.09VrBl
31 Berger PaintsPaints31 Dec 2025536.6135.4456.153,173.912,548.63.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7439.3321,118.6155,684.94.500.640.02Blsh
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,902.090,932.549,737.06.120.16-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5262.091,212.738,896.36.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5381.1165,318.871,034.10.730.560.02VrBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,913.41,166,101.0512,434.11.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,656.282,810.012,421.52.540.810.02Blsh
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6395.952,923.717,091.60.760.52-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.236,570.0107,858.231,635.32.730.630.00VrBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,158.0148,326.771,305.53.030.910.13FrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4158.9144,159.951,358.40.490.940.99VrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.340.336,431.91,567.70.380.550.08VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4713.4112,351.144,280.35.760.550.00FrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,754.5148,071.571,513.40.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,346.1108,734.271,812.91.100.69-0.01WkBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3438.6270,297.389,750.90.890.590.02VrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,212.940,637.223,591.01.440.76-0.01FrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,270.461,751.630,168.02.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3500.738,134.216,797.82.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,311.068,173.427,020.71.590.690.00VrBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,918.5136,340.866,615.23.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3518.791,992.529,498.32.310.690.02VrBl
53 Dalmia BharatCement31 Dec 20252,130.9877.32,063.538,704.214,276.62.43-0.09-0.04VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,581.721,573.310,883.93.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,395.5169,780.486,941.53.480.670.01VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,388.063,040.432,840.73.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1611.2151,291.037,733.02.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,306.5109,044.577,041.10.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.38,008.0219,658.8106,671.82.170.750.02VrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,602.840,307.33,396.11.180.65-0.01WkBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7250.2241,451.8125,012.321.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7299.173,640.770,180.20.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0266.676,323.521,927.144.260.12-0.01FrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1170.0112,555.637,333.90.910.28-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0391.268,632.19,760.00.560.40-0.02WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,652.544,935.010,893.52.380.890.12VrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.9102.3107,986.629,814.5-6.56-0.90-0.03WkBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,237.4126,616.344,704.92.830.710.01VrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,797.854,150.917,633.04.62-0.44-0.07FrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,878.4195,898.3103,121.91.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,494.538,387.19,091.35.38-0.04-0.02Brsh
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2406.027,945.26,994.22.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,417.688,919.930,792.14.250.570.00VrBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,378.2373,997.3144,959.31.420.760.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,743.9117,523.653,978.22.510.810.05Blsh
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4907.61,396,304.01,394,052.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3735.3158,638.769,663.75.460.41-0.01WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,737.5114,796.874,308.51.330.740.02VrBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3937.4210,655.0127,812.70.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,985.0266,506.875,347.64.180.440.00FrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6436.792,922.041,868.80.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,374.9558,004.4205,516.31.530.840.03VrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2619.1261,568.414,486.61.910.870.18VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.031,440.027,797.86,905.43.220.520.00Brsh
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,400.51,001,452.0995,553.10.940.640.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,939.396,585.842,790.91.860.680.01VrBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8668.396,745.425,751.04.850.33-0.01WkBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.9113.5122,061.36,387.60.840.470.02WkBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.970.260,358.929,964.02.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8983.6132,487.426,678.70.510.640.08FrBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8676.796,323.759,523.22.500.670.00Blsh
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7183.0258,461.061,832.70.830.240.02WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.570,286.62,475.50.810.590.09VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6605.948,472.014,849.93.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3104.6136,644.317,345.61.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8125.535,253.07,403.10.610.79-0.04VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3168.923,644.611,811.31.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8461.5121,738.031,789.21.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8937.473,026.752,190.61.28-0.240.03WkBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,043.267,643.237,547.52.59-0.53-0.04FrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,290.1523,092.7451,282.51.710.780.04Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,947.4191,261.853,172.33.680.83-0.18WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,524.538,677.219,891.21.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7319.8400,613.5282,118.71.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7803.466,233.927,818.21.990.460.00WkBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,266.5129,194.246,300.62.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8257.0163,244.082,784.32.90-1.09-0.04FrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8490.185,649.421,299.52.150.18-0.07Brsh
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9253.953,308.53,198.52.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,275.0311,795.4101,349.53.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2518.034,176.719,774.06.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0425.084,526.861,606.71.280.490.01Brsh
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,298.5591,293.4492,315.81.750.61-0.04WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6547.030,088.515,992.60.170.770.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6874.9553,342.413,512.60.970.720.02FrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,710.557,230.012,925.47.360.390.01FrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,276.034,722.18,783.22.630.640.01Blsh
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,022.5102,121.913,922.72.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,559.0135,136.434,190.53.350.560.00FrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,292.2104,707.455,338.01.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,491.3434,153.2432,316.71.550.65-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8378.352,575.752,353.30.840.62-0.04WkBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,155.788,988.422,524.90.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6806.4104,671.342,405.01.920.910.08FrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,070.0473,804.7206,700.92.120.580.01Blsh
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,854.764,008.438,310.88.410.06-0.03WkBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,088.1105,847.069,579.52.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,237.890,268.412,377.62.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,257.643,020.418,925.81.690.680.00FrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5147,585.062,592.936,920.62.000.380.00WkBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,504.6140,698.637,437.40.470.890.02Blsh
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,323.4255,193.194,735.45.470.880.16VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.775.776,010.821,659.42.58-0.54-0.06Brsh
134 NMDC LimitedMining/Minerals31 Dec 202583.294.581.971,969.828,214.30.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7384.9373,224.7182,204.11.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,518.155,198.517,825.01.780.49-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1277.5349,039.9107,501.20.470.35-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5470.376,491.225,598.80.570.48-0.02Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,612.057,535.613,863.42.210.740.04Blsh
140 Page IndustriesTextiles31 Dec 202536,045.011,952.432,725.036,501.122,293.13.020.880.09WkBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9518.856,431.18,817.02.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,519.470,298.832,987.310.600.13-0.01WkBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,731.074,631.542,872.13.150.760.02Blsh
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1313.947,085.021,783.51.050.460.00WkBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,694.060,577.230,766.52.520.43-0.01FrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,093.546,934.025,016.52.410.45-0.02Brsh
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,497.6152,412.845,471.62.950.800.03VrBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.98,348.5125,677.032,918.42.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5423.6139,792.361,490.00.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6307.3285,761.1132,095.41.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,420.761,193.818,387.27.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,443.037,144.810,782.81.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2130.5150,028.941,083.10.390.590.10FrBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7317.666,220.217,985.06.090.19-0.03Brsh
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,398.51,892,516.0845,859.01.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4354.093,216.144,145.30.170.84-0.01FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4133.2140,627.439,819.51.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5788.875,055.722,915.12.070.61-0.03WkBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,073.6207,946.887,698.65.530.490.00Brsh
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,264.466,654.116,998.03.170.680.02VrBl
161 Shree CementCement31 Dec 202526,575.06,450.726,865.096,930.926,685.24.120.02-0.02WkBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,085.9204,297.1143,008.01.070.64-0.04WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,350.8119,328.928,248.75.050.37-0.02Brsh
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,459.0121,790.632,137.14.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2542.033,697.315,679.32.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,614.977,512.137,809.75.080.23-0.01FrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7467.927,528.214,706.62.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,200.11,107,766.0464,231.80.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3164.968,124.823,767.61.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,764.2423,290.7187,458.91.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.44,052.651,478.926,197.45.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.443.259,209.843,965.71.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,629.646,443.619,087.91.750.89-0.02FrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,629.3951,303.8259,677.51.850.810.06Blsh
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,172.3116,004.574,141.91.650.69-0.02Brsh
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,577.028,512.515,830.14.540.610.00Blsh
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3381.9140,609.891,287.30.190.84-0.07WkBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7381.3121,822.363,856.62.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6214.6267,946.5170,334.22.100.07-0.03WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,361.8133,418.571,680.41.990.630.00Blsh
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,186.637,970.49,653.73.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,325.0383,967.5179,227.73.990.840.07VrBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,418.9149,555.742,821.92.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,565.778,896.233,988.81.810.45-0.01WkBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,922.0139,422.276,724.64.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,618.750,674.425,594.32.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,932.0186,804.391,057.92.660.85-0.01WkBr
188 UCO BankBank Pub sector31 Dec 202529.541.329.537,041.91,664.70.710.360.04WkBr
189 UltraTech CementCement31 Dec 202511,784.03,974.413,041.0384,291.1151,885.22.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0199.3152,137.816,336.60.390.570.09FrBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,587.441,971.710,204.77.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,412.5102,738.336,229.63.590.700.02FrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,217.870,273.317,744.93.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4626.252,878.437,410.90.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6455.9154,168.055,059.62.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5727.8284,598.081,641.51.210.69-0.01WkBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,522.450,373.936,862.65.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5201.9211,749.757,218.91.120.64-0.01FrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.720.765,016.135,918.10.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4919.792,538.323,154.00.800.750.00WkBr
Summary of BSE 200 stocks11,874.59,529.911,602.233,990,640.015,934,090.01.250.610.01