icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.08,897.736,090.040,655.69,421.53.310.840.09FrBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,105.05,080.5107,660.026,667.64.690.680.01VrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,231.529,665.063,036.115,472.21.920.880.08VrBl
4 ACC LimitedCement30 Sep 20251,824.72,181.31,838.734,528.413,857.00.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.31,026.7123,329.732,196.73.850.10-0.06WkBr
6 Adani EnterprisesTrading30 Sep 20252,505.9950.12,436.8281,250.864,766.52.640.44-0.10Brsh
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,077.6177,499.749,154.812.47-1.19-0.10Brsh
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,495.0322,940.8114,237.01.700.61-0.03Brsh
9 Adani PowerPower Generation30 Sep 2025144.758.5149.6288,402.6106,853.32.470.47-0.02VrBr
10 Adani Total GasGas Distribution30 Sep 2025625.367.8612.867,396.416,494.49.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6107.9269.234,980.93,499.52.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9333.187,022.825,152.60.910.59-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,154.85,713.068,307.519,668.71.310.720.03FrBl
14 Ambuja CementsCement30 Sep 2025570.0487.6557.8137,878.350,466.01.170.42-0.04VrBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,763.848,969.525,082.73.850.620.03WkBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,385.5106,192.274,453.42.950.740.01WkBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5147.286,474.941,465.41.170.77-0.04Brsh
18 Asian PaintsPaints30 Sep 20252,350.0469.82,906.0278,742.9135,982.45.000.550.02VrBl
19 Astral LimitedPlastics30 Sep 20251,366.4233.41,449.838,946.716,970.05.850.400.00VrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9920.268,653.446,639.90.930.690.09VrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,239.371,978.834,371.20.770.57-0.01WkBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4750.43,997.2260,111.057,038.05.960.530.00WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,265.4392,638.3335,114.60.560.680.03VrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.38,921.0249,125.7101,881.91.500.790.02FrBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,013.6630,710.8272,563.11.380.76-0.02VrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,050.2327,583.7318,979.00.890.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,872.0132,127.754,145.90.610.65-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,308.644,629.218,509.52.850.33-0.02VrBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2288.5149,168.053,706.10.390.540.07VrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2146.566,692.07,715.30.220.670.09FrBl
31 Berger PaintsPaints30 Sep 2025515.2137.1586.668,391.416,139.93.760.610.00VrBl
32 Bharat ElectronicsElectronics30 Sep 2025404.085.6420.9307,668.6149,164.04.720.660.01FrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,396.666,769.936,520.84.760.23-0.03WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9289.1100,666.542,927.75.97-0.76-0.05WkBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1371.9161,327.369,319.10.660.580.02FrBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,149.21,309,807.0575,584.41.510.790.00VrBl
37 Bharti HexacomTelecom30 Sep 20251,659.8647.91,829.391,465.013,719.82.560.810.01VrBl
38 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0421.656,366.418,203.40.590.57-0.04WkBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.537,045.0109,259.232,046.22.660.670.01WkBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,840.0140,667.167,623.33.990.900.14Blsh
41 Canara BankBank Pub sector30 Sep 2025123.7336.4149.0135,152.748,149.50.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.879.738.935,228.11,515.90.470.460.10WkBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9733.8115,545.145,539.16.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,695.3142,642.468,891.30.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,514.5122,336.180,796.20.960.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0455.3384.0236,618.078,567.90.860.620.00Brsh
47 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,784.359,702.034,658.61.570.740.01WkBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,180.759,311.928,976.12.540.930.18FrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4522.639,802.217,532.52.370.24-0.02FrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,232.665,844.126,097.52.010.610.03VrBl
51 Cummins IndiaEngines30 Sep 20253,926.51,131.64,252.4117,876.557,593.73.470.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3196.6520.992,382.729,623.52.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2952.21,991.037,344.213,774.92.340.00-0.03VrBr
54 Deepak NitriteChemicals30 Sep 20251,835.1487.51,706.523,275.511,742.73.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,473.5171,851.188,001.83.070.690.02WkBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,127.915,697.094,931.849,454.53.950.810.11VrBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.2750.4185,735.046,323.62.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,243.8103,809.373,342.30.640.770.01FrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,097.96,814.5186,906.790,766.52.260.740.03Blsh
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,618.840,486.33,411.21.160.64-0.01VrBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.3306.2295,445.5152,967.719.97-0.96-0.04Brsh
62 Federal BankBank Pvt sector30 Sep 2025192.9361.4244.560,134.857,308.90.530.580.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0269.076,968.422,112.457.85-0.25-0.03WkBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3213.7184.3121,185.740,196.40.820.37-0.03Brsh
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6393.569,026.99,816.20.520.450.00Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7935.52,487.942,146.510,217.52.840.890.12WkBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.7103.7109,517.730,237.2-4.67-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,142.1116,845.341,255.12.810.710.01FrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,150.864,783.521,095.33.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,762.0187,976.498,951.81.32-0.14-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,567.539,189.09,281.25.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution30 Sep 2025429.6208.3405.327,900.56,983.02.060.390.00Brsh
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,468.092,073.931,884.34.190.610.00FrBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,595.2432,883.8167,783.41.300.750.02FrBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,396.5115,487.146,598.22.970.810.05WkBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5992.51,524,770.0995,400.30.850.670.03FrBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6761.8164,250.772,128.25.230.46-0.01Brsh
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,283.75,799.5116,029.475,106.31.280.750.03VrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8797.2179,137.7108,689.90.500.61-0.01VrBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,807.9321,540.379,913.64.050.530.00WkBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0483.6102,890.946,360.60.840.490.01Brsh
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,404.0564,841.8208,034.52.230.810.03WkBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8476.0201,104.111,137.92.000.870.14WkBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,830.030,795.07,650.03.660.520.00VrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,373.4981,116.6975,337.80.900.670.04FrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,025.8100,776.644,647.61.750.700.02FrBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0626.890,683.324,137.54.510.33-0.02Brsh
88 IDBI BankBank Pub sector30 Sep 202591.4132.9102.5110,233.65,768.60.690.520.04VrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.780.158,794.829,187.51.43-0.300.04VrBr
90 Indian BankBank Pub sector30 Sep 2025750.71,555.1886.9119,462.224,055.90.480.630.09FrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0712.8101,455.162,694.23.580.55-0.02Brsh
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.2171.6242,306.357,967.90.880.160.00Brsh
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.239.976,814.52,705.40.980.560.05FrBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4194.3703.856,304.017,249.33.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9120.8157,893.720,043.01.250.57-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3148.141,599.18,735.80.750.77-0.05VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5146.8208.629,201.214,587.01.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9436.4402.2106,106.927,707.50.790.690.00VrBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5848.066,061.847,212.90.92-0.050.03Brsh
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,324.985,909.347,686.62.43-0.45-0.04VrBr
101 Infosys LimitedIT Services30 Sep 20251,441.8888.31,486.4617,491.1532,721.91.620.720.03WkBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,739.5221,868.361,681.13.600.86-0.38VrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0675.01,422.936,099.618,565.61.980.480.00Brsh
104 ITC LimitedCigarettes30 Sep 2025401.6389.6405.9508,413.6358,033.31.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8456.1751.061,913.926,003.81.620.520.00VrBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,066.3108,772.038,981.72.33-0.08-0.04VrBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7306.0194,374.498,571.13.06-1.22-0.04Brsh
108 JSW EnergyPower Generation30 Sep 2025530.9279.4527.092,098.722,903.41.900.35-0.04Brsh
109 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5276.257,991.53,479.52.660.56-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7242.91,163.0284,406.392,446.74.70-0.43-0.04VrBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1600.439,613.822,919.85.610.69-0.01Brsh
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,093.1416,232.3303,367.81.090.540.01FrBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.03,999.6550,167.4458,073.91.540.63-0.02Brsh
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9567.631,218.816,593.40.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0915.5579,053.614,140.51.030.740.03VrBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5696.05,695.548,573.610,970.38.970.330.01VrBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,074.543,179.310,922.52.430.650.01WkBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,192.0119,019.916,226.52.940.45-0.02VrBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,756.0170,578.843,157.72.700.590.02FrBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,047.493,516.649,423.71.100.750.04FrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,694.8459,459.0457,515.51.630.62-0.02Brsh
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7322.944,882.244,692.30.660.57-0.03WkBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,191.22,226.991,917.26,434.21.110.830.00WkBl
124 Marico LimitedPersonal Care30 Sep 2025697.4348.4756.598,182.339,776.22.000.910.08FrBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,930.0500,843.3218,496.72.110.580.00VrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,679.857,972.434,698.17.310.13-0.04Brsh
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7427.01,116.7108,569.671,369.22.610.760.00Brsh
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,799.3112,918.215,483.33.860.690.03FrBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,658.550,581.122,252.01.720.670.00WkBl
130 MRF LimitedTyres30 Sep 2025145,820.072,949.8155,210.065,826.838,828.12.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,574.03,695.9148,378.739,480.90.470.870.01FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9227.91,265.1243,951.090,562.05.060.900.14WkBl
133 NHPC LimitedPower Generation30 Sep 202586.342.480.580,892.723,050.52.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.375.766,571.626,098.10.750.640.00FrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5279.5328.5318,487.0155,481.81.220.26-0.03Brsh
136 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,710.462,190.520,083.02.070.400.00VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9247.0310,670.095,683.60.490.35-0.01VrBr
138 Oil IndiaOil Exploration30 Sep 2025413.8731.7433.470,489.123,590.10.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,177.571,092.117,129.92.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,208.339,255.043,784.526,741.53.990.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1587.163,861.09,977.82.970.43-0.01WkBr
142 PB FintechFintech30 Sep 20251,702.0140.91,800.382,689.138,801.312.08-0.05-0.02Brsh
143 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,079.595,083.454,620.62.580.760.03FrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8248.6274.941,227.519,073.51.120.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,724.161,652.531,312.72.030.47-0.01VrBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,458.352,468.727,966.52.180.560.00WkBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,491.0151,741.245,271.23.090.800.03VrBl
148 Polycab IndiaCables30 Sep 20257,286.02,578.27,661.0115,302.830,201.12.830.720.03FrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2374.6123,621.854,377.20.110.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0274.2255,022.6117,886.31.690.36-0.01WkBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,722.374,184.722,290.65.64-0.41-0.02VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,689.812,902.041,880.812,157.63.020.940.21WkBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8310.0122.4140,650.638,515.00.360.600.09FrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8321.266,970.914,550.45.870.21-0.04Brsh
155 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,519.42,056,124.0918,983.31.150.34-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3359.194,545.944,775.10.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.5109.0115,001.232,563.31.360.52-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0416.3867.482,532.525,197.82.110.63-0.04VrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6359.41,993.3199,841.984,280.44.980.49-0.01Brsh
160 Schaeffler IndiaBearings30 Sep 20254,208.81,085.34,140.564,717.516,504.13.880.660.02FrBl
161 Shree CementCement30 Sep 202529,265.07,328.526,420.095,325.326,243.23.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4820.2154,280.3107,996.20.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2752.23,249.5115,721.427,394.74.160.51-0.01WkBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,277.513,770.0124,604.832,879.75.850.740.03FrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0488.630,374.214,133.11.930.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,816.683,491.040,726.15.630.11-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4515.630,311.816,193.72.400.32-0.02Brsh
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0972.5897,631.4376,170.50.520.620.07FrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.593.0138.957,373.020,016.51.45-0.52-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,758.8421,995.0186,885.11.310.730.01FrBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,618.445,963.423,390.65.510.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.056.978,001.857,919.52.200.770.02WkBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,880.953,605.722,031.41.690.90-0.08Brsh
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,087.11,116,940.0304,891.21.650.830.08FrBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,154.1114,203.072,990.61.750.66-0.02VrBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,277.032,871.818,250.43.890.680.02WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3371.3136,722.988,763.80.290.86-0.09VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.3386.3123,420.064,694.12.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.8172.5215,278.5136,853.02.29-0.04-0.03VrBr
180 Tech MahindraIT Services30 Sep 20251,400.3709.81,422.0139,293.874,837.01.970.600.01WkBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,943.435,072.58,917.04.040.46-0.01VrBr
182 Titan CompanyJewellery30 Sep 20253,367.0643.13,879.2344,390.0160,753.75.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,790.8128,297.936,735.22.460.830.04FrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9755.11,313.166,167.628,505.31.610.49-0.01WkBr
185 Trent LimitedRetailing30 Sep 20254,677.5873.54,374.0155,490.285,566.95.350.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.43,031.758,662.829,629.02.940.44-0.01Brsh
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,479.9165,325.680,588.12.830.84-0.01WkBr
188 UCO BankBank Pub sector30 Sep 202530.541.031.639,562.31,778.00.740.370.04FrBr
189 UltraTech CementCement30 Sep 202512,222.04,040.711,707.0344,980.9136,348.53.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6153.1116,878.112,550.40.350.580.09FrBl
191 United BreweriesDistilleries30 Sep 20251,800.8272.71,766.246,699.211,354.26.600.40-0.02VrBr
192 United SpiritsDistilleries30 Sep 20251,324.3353.31,434.7104,353.036,799.03.750.670.02FrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8369.71,292.374,528.118,819.33.510.690.01FrBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8880.7759.764,147.445,383.60.740.49-0.02Brsh
195 Varun BeveragesFood Processing30 Sep 2025443.7257.8457.9154,860.055,306.71.720.780.01WkBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5510.7199,703.557,288.10.910.73-0.01VrBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5331.81,384.245,801.133,516.34.080.42-0.04WkBr
198 Wipro LimitedIT Services30 Sep 2025239.4216.0240.9252,554.168,245.01.110.620.00VrBr
199 Yes BankBank Pvt sector30 Sep 202521.314.623.072,124.939,845.31.46-0.080.03Brsh
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0928.493,418.823,198.50.790.780.01WkBl
Summary of BSE 200 stocks11,243.79,329.411,747.234,639,990.015,809,590.01.210.620.01