icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.633,315.037,529.68,697.05.350.790.08VrBl
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.16,689.5141,756.135,113.23.390.740.00VrBl
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,830.059,136.814,515.11.890.840.06VrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,360.025,539.110,249.40.760.34-0.03VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,367.9164,323.542,898.63.640.14-0.06WkBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,717.3351,260.680,888.41.280.50-0.07WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,362.3224,394.862,141.587.25-18.61-0.11FrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,786.9411,694.5145,632.81.420.53-0.03Brsh
9 Adani PowerPower Generation31 Mar 2026150.454.2219.3422,951.967,465.12.770.360.00Brsh
10 Adani Total GasGas Distribution31 Mar 2026510.070.9652.871,795.617,571.17.190.38-0.02WkBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5357.393,598.527,053.30.790.62-0.04WkBr
12 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,404.564,618.918,606.61.240.730.02WkBl
13 Ambuja CementsCement31 Mar 2026401.3465.0436.4107,858.039,478.00.860.37-0.04Brsh
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,880.552,213.726,744.53.360.670.03Blsh
15 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,362.5120,239.984,302.52.860.730.01VrBl
16 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3158.292,930.344,560.81.470.75-0.05WkBr
17 Asian PaintsPaints31 Dec 20252,769.5447.32,639.8253,209.0123,525.96.140.510.02VrBl
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,541.741,417.818,046.85.290.500.02VrBl
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2977.973,173.149,710.30.930.700.09Blsh
20 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,463.585,000.340,589.30.850.58-0.01VrBr
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,117.0268,411.658,858.15.810.450.00VrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0195.125,361.92,537.31.790.19-0.01VrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,285.4399,524.5394,480.10.750.550.02VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,549.5294,856.3120,583.71.370.780.01FrBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4916.6570,321.6246,465.81.130.73-0.02WkBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,766.0282,657.1275,232.60.760.59-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,483.0116,669.047,811.00.970.18-0.03WkBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,208.342,690.217,705.32.800.24-0.02WkBr
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7265.4137,248.049,414.50.360.530.09VrBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2139.963,700.97,369.30.250.640.08Blsh
31 Berger PaintsPaints31 Mar 2026410.0119.9501.258,434.213,790.13.420.500.02Blsh
32 Bharat ElectronicsElectronics31 Mar 2026400.7135.7416.6304,488.8147,622.42.950.760.04WkBl
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,897.790,726.949,624.57.250.13-0.05VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8408.6142,259.760,664.54.11-0.26-0.01WkBr
35 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2295.6128,246.255,104.80.500.590.01FrBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,871.41,140,505.0501,185.91.250.770.00FrBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,542.277,110.011,566.52.030.810.01FrBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8430.369,739.622,522.20.740.54-0.04Brsh
39 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.136,065.0106,368.831,198.42.530.560.00Blsh
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,331.5128,418.961,735.23.140.880.10WkBl
41 Canara BankBank Pub sector31 Mar 2026123.5333.3128.2116,313.041,437.60.370.610.12Blsh
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.831.328,303.71,217.90.360.510.03WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9865.7136,340.953,735.35.370.570.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,539.8131,196.763,363.40.650.83-0.04FrBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,399.2113,024.974,646.71.180.59-0.01Brsh
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8456.6281,359.393,424.10.790.650.05WkBl
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,387.146,580.327,041.10.890.770.03VrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,156.958,664.628,659.92.650.910.15FrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.938,530.316,972.22.360.22-0.02FrBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,819.453,675.021,274.22.110.51-0.03VrBr
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,353.0148,385.272,500.03.710.750.02FrBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9451.180,002.325,653.62.740.560.00FrBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,795.633,679.312,423.11.680.09-0.02WkBr
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,739.823,729.711,971.82.600.13-0.01VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,887.0182,828.293,623.03.530.670.01VrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,722.071,272.037,129.02.900.730.00VrBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4586.7145,226.536,220.51.840.33-0.04Brsh
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,307.2109,106.477,084.81.040.62-0.03Brsh
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,981.5191,502.092,998.12.170.750.03Blsh
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,931.432,795.82,763.21.030.58-0.01FrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6242.0233,490.2120,890.219.66-1.76-0.04VrBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3287.270,774.267,448.40.750.520.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7277.379,383.022,806.030.510.320.00WkBr
64 GAIL IndiaGas Transmission31 Mar 2026137.7155.1160.8105,707.935,062.50.890.12-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6381.566,921.69,516.80.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,306.939,080.39,474.12.480.850.09WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.9101,207.827,942.9-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,027.5105,138.437,121.62.170.730.00VrBl
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,732.952,196.316,996.63.56-0.56-0.04Brsh
70 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,155.3214,743.6113,042.20.870.16-0.02WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,834.042,116.59,974.55.38-0.04-0.03WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3373.025,677.06,426.52.020.360.00Brsh
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,200.975,327.326,085.12.660.660.04WkBl
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,164.0315,870.6122,429.71.130.770.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,738.7117,326.053,887.52.620.750.02VrBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7766.81,180,364.01,178,460.00.840.550.03VrBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1616.6133,038.658,421.94.920.32-0.02WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,966.099,364.664,319.11.260.730.03WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,109.2249,262.4151,237.30.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,368.4292,147.782,596.91.600.720.05WkBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9389.782,910.637,357.90.500.540.05VrBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,203.6517,756.0190,692.61.540.840.03Blsh
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8632.3267,145.814,795.51.040.890.17Blsh
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.535,405.031,303.47,776.32.800.460.00WkBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,264.3905,253.1899,921.10.860.620.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,826.291,035.240,331.81.830.640.00WkBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7520.175,369.720,061.44.690.130.01FrBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.672.778,116.24,087.90.510.470.01Brsh
89 IDFC First BankBank Pvt sector31 Mar 202658.937.068.959,248.529,412.71.59-0.490.03WkBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9826.0111,252.522,402.70.580.590.08VrBl
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9650.392,558.757,196.61.820.67-0.01VrBr
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8139.5196,948.947,116.90.480.440.02Brsh
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.464,374.82,267.30.620.620.08WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1530.342,420.012,995.83.210.730.05Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.298.2128,319.716,288.90.880.56-0.10FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0129.036,241.97,610.80.610.79-0.05WkBr
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8155.521,771.410,875.51.180.33-0.01FrBr
98 Indus TowersTelecom31 Mar 2026418.2332.8432.1113,981.829,763.81.260.55-0.01WkBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7910.270,910.350,678.11.16-0.300.03WkBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5961.062,310.034,587.12.59-0.53-0.04WkBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,174.5476,329.3410,938.71.210.780.05FrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,438.6171,592.147,703.93.680.83-0.19WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,602.140,646.020,903.71.760.550.01FrBl
104 ITC LimitedCigarettes31 Mar 2026287.7321.9301.7378,014.1266,203.80.890.820.04WkBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3736.760,730.925,507.01.630.45-0.01VrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,209.9123,420.544,231.42.66-0.21-0.03FrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5238.2151,325.576,740.22.19-1.06-0.05WkBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7551.396,870.724,090.12.170.12-0.06WkBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2274.657,666.03,460.02.020.53-0.02WkBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,285.5314,363.1102,184.21.490.43-0.03WkBr
111 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4436.728,812.116,670.23.520.71-0.03FrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7384.2382,093.4278,486.01.090.440.01WkBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,926.6540,155.8449,738.11.670.55-0.01Brsh
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5539.229,659.415,764.60.160.760.00Blsh
115 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6813.0514,190.712,556.50.650.750.06VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,222.061,592.313,910.67.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,419.336,244.09,168.22.280.550.01WkBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5886.888,578.812,076.31.350.53-0.02WkBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,007.8118,828.630,064.52.300.530.02WkBl
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,281.8104,319.155,132.80.860.820.03FrBl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,081.3383,168.5381,547.71.130.66-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3299.641,636.641,460.50.470.68-0.02VrBr
123 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,479.4102,356.625,908.71.540.690.00FrBl
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6824.5107,025.943,358.92.280.890.06WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.212,987.0408,314.6178,130.41.730.520.00VrBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,680.057,979.334,702.29.34-0.17-0.04WkBr
127 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,023.399,576.165,457.22.620.70-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,469.199,598.613,657.02.510.700.01Blsh
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,222.442,407.718,656.31.150.690.00FrBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,785.053,771.331,717.11.690.350.00FrBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,296.7132,352.135,216.50.320.900.02Blsh
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,423.1274,418.4101,872.44.370.900.19Blsh
133 NHPC LimitedPower Generation31 Mar 202673.738.478.478,712.922,429.41.92-0.25-0.05Brsh
134 NMDC LimitedMining/Minerals31 Dec 202583.294.087.977,236.130,278.80.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6388.7376,860.9183,979.31.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,659.660,343.419,486.51.530.47-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1290.0364,828.1112,363.80.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8499.881,289.727,204.70.560.54-0.01VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,525.082,901.019,975.21.830.760.06FrBl
140 Page IndustriesTextiles31 Mar 202631,775.08,652.739,455.044,007.626,877.83.670.840.09VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5463.550,415.47,877.02.250.52-0.02WkBr
142 PB FintechFintech31 Mar 20261,427.8215.61,792.482,933.138,915.86.620.270.00Brsh
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,970.378,406.545,040.62.310.760.03FrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5272.440,852.518,900.00.970.420.02WkBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,790.364,027.332,518.92.150.43-0.01Brsh
146 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,781.042,192.822,489.42.630.28-0.02FrBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,478.4150,466.644,890.93.230.730.02VrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,263.5139,462.536,529.22.420.720.03VrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6430.6142,085.962,498.90.150.800.00VrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1294.3273,716.8126,527.81.600.42-0.03VrBr
151 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,388.559,806.917,970.59.67-2.34-0.05WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,585.031,113.69,032.01.810.950.24WkBl
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0102.7117,986.632,308.80.310.590.09VrBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7271.156,524.915,351.86.090.19-0.03FrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,354.51,832,973.0819,246.41.300.22-0.03WkBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2337.088,726.542,019.10.240.74-0.02FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1136.2143,730.440,698.11.350.47-0.02Brsh
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9620.259,018.318,018.81.610.58-0.03FrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,870.7187,648.479,138.06.600.290.01WkBr
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,072.163,648.416,231.53.530.630.01FrBl
161 Shree CementCement31 Mar 202623,020.07,426.424,785.089,426.124,619.13.100.13-0.01WkBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3941.0177,055.3123,938.70.900.64-0.03WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,811.7135,742.532,134.25.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,132.0164,076.643,295.24.240.750.04FrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4593.836,922.217,179.92.180.55-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,639.478,238.438,164.03.480.32-0.01FrBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8522.930,764.716,435.62.400.33-0.01Brsh
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8949.2876,170.3367,176.80.610.590.07WkBl
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6201.283,110.328,995.81.37-0.32-0.03WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,844.6442,581.3196,002.01.290.740.01WkBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,556.045,170.822,987.24.020.480.03WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.873,703.854,728.01.850.790.02VrBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,964.055,974.023,004.81.470.86-0.05WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,317.3838,419.4228,863.51.290.840.09FrBl
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,191.8117,936.075,376.41.360.69-0.01VrBr
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,311.126,856.714,910.83.350.590.03VrBl
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8383.0141,014.980,378.53.410.700.07Blsh
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3363.4133,799.286,865.60.120.870.00VrBl
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3408.9130,657.468,487.81.860.27-0.06VrBr
180 Tata SteelSteel31 Mar 2026191.997.3209.2261,143.0166,009.21.970.15-0.04FrBr
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,422.2139,353.074,868.81.450.680.01VrBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,454.653,079.413,495.13.510.500.00VrBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,079.8362,199.0169,066.64.120.820.03WkBl
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,486.2151,833.443,474.12.520.820.04VrBl
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,498.575,510.032,530.02.280.32-0.04FrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.34,296.5152,735.284,050.84.750.710.01VrBl
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,011.358,284.629,438.02.730.21-0.02WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,417.5162,361.079,143.12.530.83-0.04FrBr
189 UCO BankBank Pub sector31 Mar 202622.539.824.731,022.91,394.20.560.330.05VrBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,569.0340,914.3134,741.22.350.40-0.01WkBr
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6160.7122,687.313,174.20.440.530.08Blsh
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,315.234,774.68,454.98.770.02-0.02VrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,282.193,253.732,884.93.630.630.03Blsh
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,089.362,898.615,882.73.140.620.00Blsh
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4632.053,351.537,745.60.420.64-0.01FrBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7539.5182,447.165,159.22.450.610.01VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,268.141,959.530,705.15.670.14-0.02VrBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2203.1213,030.157,564.90.720.680.00WkBr
199 Yes BankBank Pvt sector31 Mar 202617.323.921.968,627.537,913.20.720.320.03FrBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,039.0104,542.726,157.60.820.720.00VrBl
Summary of BSE 200 stocks10,133.29,132.511,048.032,881,330.015,310,500.01.110.590.01