icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.430,120.033,930.47,863.05.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.85,941.5125,905.431,187.04.550.670.01WkBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.925,915.055,067.613,516.31.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,254.623,559.89,455.00.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8934.9112,307.929,319.43.650.26-0.06VrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,758.8227,357.052,355.82.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4806.9132,910.636,806.838.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,312.6302,417.7106,977.21.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7150.4290,099.746,273.82.520.43-0.03VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8510.056,084.813,726.18.120.39-0.02VrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4177.823,104.42,311.42.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0292.376,489.622,108.21.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,299.063,357.518,243.41.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3401.399,181.936,302.41.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,937.053,778.127,545.83.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,419.0106,673.874,791.12.550.750.01FrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6154.190,533.743,411.71.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,165.2207,685.5101,317.66.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,599.042,957.218,717.56.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5842.762,964.942,775.41.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,304.475,759.836,176.70.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,956.8257,482.156,461.54.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,161.3360,593.1356,040.20.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,781.5245,441.0100,375.01.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5801.6498,763.0215,541.61.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,631.8260,731.2253,882.50.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.68,746.097,337.339,888.80.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,083.040,268.016,700.73.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1247.6128,042.946,100.30.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8137.062,367.07,215.00.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4410.047,804.611,281.53.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7400.7292,866.3141,987.64.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,674.680,060.743,790.56.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5245.585,484.736,453.66.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5281.0121,912.052,383.10.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,782.41,086,265.0477,350.51.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,508.775,435.011,315.32.540.810.02Blsh
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6360.948,251.015,582.50.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.228,745.084,779.524,866.22.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,423.0130,622.962,794.73.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4123.5111,977.239,893.00.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.331.428,448.61,224.10.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4655.1103,161.740,658.55.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,354.7114,330.255,217.50.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,224.298,887.465,309.61.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3450.5277,600.192,175.80.890.590.02Blsh
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,114.737,347.121,681.01.440.76-0.01Brsh
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,788.748,650.123,767.42.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3425.332,391.614,268.22.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,909.856,338.222,329.81.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,500.1124,742.860,948.53.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3410.572,801.123,344.42.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,779.233,371.712,309.62.43-0.09-0.04VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,286.817,551.18,854.63.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.85,947.0157,874.280,844.53.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.79,673.058,701.330,580.33.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1504.1124,780.531,121.12.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,254.9104,737.873,998.30.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,586.0180,653.587,729.82.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,740.330,657.92,583.11.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7229.0220,973.7114,409.821.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7259.463,866.360,865.10.770.550.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0235.067,269.319,325.944.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1137.791,176.730,242.60.910.28-0.03FrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.063,676.09,055.20.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,283.038,675.49,376.02.380.890.12Blsh
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.984.889,487.324,706.9-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.5984.8100,769.135,579.02.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,471.344,316.514,430.74.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,557.7174,072.191,632.51.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,028.333,265.97,878.45.38-0.04-0.02VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2307.321,150.85,293.62.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,190.674,681.225,861.44.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,341.6364,065.3141,109.71.420.760.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,216.494,930.343,601.22.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4731.61,125,459.01,123,643.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3590.6127,428.855,958.45.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,063.0101,301.365,572.81.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3884.5198,756.0120,593.10.660.55-0.04FrBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,487.2233,215.265,935.34.180.440.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6335.471,367.232,156.60.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,055.2482,888.0177,850.51.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2502.2212,174.411,751.01.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.026,325.023,275.35,782.03.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,205.9862,299.6857,220.60.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,710.685,195.637,744.61.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8509.673,769.719,635.54.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.961.566,127.33,460.50.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.958.950,585.625,112.22.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8845.7113,912.722,938.40.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8571.081,270.950,221.32.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7135.4191,201.645,741.90.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.831.460,427.22,128.20.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6494.539,560.012,119.63.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.387.2113,996.614,470.71.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8109.030,615.06,429.20.610.79-0.04VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3145.620,386.810,183.91.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8418.2110,314.828,806.31.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8752.558,621.641,895.61.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8967.762,747.734,830.12.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,250.6507,076.8437,465.21.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.03,943.5152,452.042,382.83.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,601.240,623.120,892.01.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7287.7360,458.2253,840.61.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7711.058,612.124,617.11.990.460.00VrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,113.1113,546.040,692.62.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8224.1142,373.972,200.72.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8471.682,424.820,497.62.150.18-0.07VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9240.850,568.03,034.12.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,122.5274,502.289,227.33.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2434.128,643.916,572.86.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0353.470,294.751,233.81.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,504.1482,017.3401,331.61.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6495.327,241.914,479.60.170.770.00FrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6725.7458,973.511,208.10.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,844.058,368.513,182.57.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,121.733,086.78,369.52.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3677.067,615.29,218.32.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,013.8118,975.830,101.83.350.560.00VrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,313.9105,698.755,861.91.110.760.02FrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.02,954.7367,425.5365,871.21.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8286.139,767.139,598.90.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,005.882,800.520,958.60.910.84-0.01VrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6736.095,532.838,702.81.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,306.0386,903.8168,789.72.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,490.751,446.330,792.08.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2962.393,609.661,535.12.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,065.283,306.011,422.92.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,053.039,121.517,210.61.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5128,495.054,496.632,144.92.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,160.1126,868.133,757.30.470.890.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,174.8226,538.484,097.95.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.773.774,052.021,101.22.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.576.367,055.226,287.60.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7370.7359,406.9175,458.41.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,419.051,595.216,661.41.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1284.7358,097.6110,290.90.470.35-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5475.577,337.125,881.90.570.48-0.02Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,731.058,571.114,112.92.210.740.04FrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.431,775.035,441.421,646.03.020.880.09FrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9459.850,012.97,814.22.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,427.866,060.730,998.610.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,877.276,937.844,196.93.150.760.02FrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1248.537,267.517,241.51.050.460.00FrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,506.353,865.027,357.52.520.43-0.01FrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,718.841,249.121,986.42.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,285.0130,776.339,016.42.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.96,843.5103,021.026,984.12.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5379.5125,238.955,088.50.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6296.1275,390.9127,301.71.520.36-0.01FrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,126.548,521.814,579.67.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,323.030,263.18,785.11.810.950.23Blsh
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2100.6115,573.031,647.90.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7249.752,052.514,137.16.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,343.91,818,629.0812,835.11.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4305.180,339.738,047.30.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4105.1110,906.131,403.71.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5635.560,468.018,461.42.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,777.3178,233.075,167.25.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,844.860,095.615,325.53.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.723,020.083,057.922,865.94.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9872.1164,073.6114,851.51.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.12,935.0104,521.424,743.35.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,076.0109,275.828,834.84.010.790.05WkBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2481.529,935.913,929.22.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,438.072,268.435,251.85.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7457.526,919.314,381.32.680.04-0.01Brsh
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.7979.4904,046.7378,858.90.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3151.462,544.421,820.71.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,757.2421,611.1186,715.11.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,745.147,572.824,209.65.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.439.654,246.040,279.81.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,347.938,415.215,788.31.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,358.9853,470.6232,972.01.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,014.8100,419.164,180.91.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.53,976.624,772.313,753.64.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3296.2109,070.770,811.30.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7378.8121,023.563,437.92.000.24-0.03VrBr
179 Tata SteelSteel31 Dec 2025180.185.6191.9239,509.0152,256.52.100.07-0.03VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,384.0135,593.472,848.91.990.630.00FrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,260.738,853.39,878.23.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.33,951.4350,799.8163,745.73.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,220.2142,830.840,896.42.520.820.04WkBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,305.865,799.728,346.81.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,295.8117,161.664,474.54.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,517.348,712.224,603.22.130.51-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,363.8159,809.877,899.52.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.322.528,151.31,265.10.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.410,745.0316,632.8125,144.32.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0164.2125,343.813,459.40.390.570.09WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,540.040,718.49,900.07.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,218.888,649.531,261.33.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,031.659,528.615,031.73.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4568.047,959.633,930.90.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6384.1129,902.246,393.32.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5654.8256,052.273,452.61.210.69-0.01FrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,272.842,115.030,819.05.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5187.6196,774.653,172.31.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.717.354,127.829,902.90.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4871.287,663.121,934.20.800.750.00VrBr
Summary of BSE 200 stocks11,856.79,515.610,156.029,798,490.013,914,910.01.250.610.01