icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.335,010.039,439.09,139.53.250.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,204.0110,277.127,315.84.690.680.01VrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,295.060,124.914,757.61.920.880.08VrBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,754.232,941.613,220.20.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4994.6119,479.631,191.63.850.10-0.06VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,248.8259,552.259,769.82.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,016.9167,501.346,386.012.65-1.19-0.10VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,493.6322,638.3114,130.11.700.61-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8144.3278,278.244,388.22.470.47-0.02WkBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0563.461,963.315,164.79.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1239.431,107.83,112.12.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1346.890,602.026,187.10.910.59-0.05FrBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,597.066,920.519,269.31.310.720.03WkBl
14 Ambuja CementsCement30 Sep 2025570.0488.4546.9135,184.049,479.81.170.42-0.04WkBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,867.951,859.626,563.13.820.620.03VrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,073.5101,706.171,308.12.910.740.01VrBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9178.0104,524.050,120.11.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,807.8269,323.6131,387.25.000.550.02VrBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,417.038,065.516,586.15.830.400.00FrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0980.473,145.049,691.30.930.690.08WkBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,218.070,741.633,780.50.770.57-0.01Brsh
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,828.2249,113.654,626.45.890.530.00VrBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,225.0380,102.7375,303.50.560.680.03WkBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,099.0254,096.5103,914.71.480.790.02FrBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,011.4629,341.8271,971.51.380.76-0.02WkBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,047.6327,168.2318,574.50.890.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,279.0125,528.051,441.40.610.65-0.03WkBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,309.944,654.318,519.92.850.33-0.02VrBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3292.5151,262.354,460.20.390.540.07FrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4140.964,142.57,420.40.220.670.08WkBl
31 Berger PaintsPaints30 Sep 2025515.2138.5544.163,430.514,969.13.720.610.00VrBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1399.4291,952.6141,544.64.720.660.01VrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,460.269,810.538,184.04.750.23-0.03WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7281.998,159.441,858.65.97-0.76-0.05WkBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6370.0160,524.768,974.20.660.580.02VrBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,122.91,293,779.0568,540.91.490.790.00FrBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,806.990,345.013,551.82.540.810.01VrBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9401.653,685.817,337.70.590.57-0.04WkBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,305.0107,076.731,406.02.640.670.01VrBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,061.0145,990.370,182.33.900.900.14FrBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8150.2136,259.348,543.70.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.133,598.81,445.80.470.460.09Brsh
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7666.3104,923.641,352.96.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,678.5141,228.868,208.60.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,500.7121,221.480,060.00.950.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9400.4246,755.681,934.10.860.620.00WkBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,780.259,564.834,579.01.570.740.01WkBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,106.257,285.627,986.22.490.930.18WkBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8512.639,040.517,197.02.370.24-0.02WkBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,408.271,022.928,150.12.010.610.03VrBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,503.2124,828.760,990.43.440.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6493.287,469.528,048.02.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,059.438,627.214,248.22.340.00-0.10WkBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,694.623,113.211,660.83.760.17-0.02WkBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,476.5171,930.788,042.63.030.690.02FrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.212,832.077,605.040,428.13.920.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.9694.3171,848.542,860.22.610.36-0.03WkBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,283.5107,122.775,683.30.640.770.01VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,303.0200,305.297,273.22.240.740.02VrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,747.041,920.63,532.01.160.64-0.01WkBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.0284.4274,407.7142,075.420.30-0.96-0.04VrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2265.565,284.862,216.90.530.580.07FrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0256.973,492.021,113.658.25-0.25-0.03WkBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4172.0113,118.037,520.40.820.37-0.03WkBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3368.664,658.49,194.90.520.450.00VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,500.242,354.910,268.02.840.890.12WkBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9104.9110,753.130,578.3-4.61-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,196.5122,410.843,220.12.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,019.560,828.619,807.53.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,829.8192,590.7101,380.81.32-0.15-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,629.039,864.69,441.25.75-0.08-0.01WkBr
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3396.727,305.06,833.92.060.390.00Brsh
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,426.889,489.830,989.44.190.610.00FrBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,679.9455,868.6176,692.21.300.750.02VrBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,709.357,980.026,630.12.950.810.05VrBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4996.61,531,146.01,528,676.00.840.670.03VrBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5764.0164,714.272,331.75.230.46-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,744.0114,919.074,387.51.280.750.03Blsh
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6863.9194,126.7117,784.30.500.61-0.01Brsh
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,407.4294,755.983,334.34.050.530.00WkBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1475.1101,092.945,550.40.840.490.01Brsh
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,302.6541,016.9199,259.72.230.810.03VrBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4609.8257,660.014,270.22.000.870.14VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,355.029,490.97,326.03.630.520.00VrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,363.0973,687.1967,952.00.900.670.04FrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,960.197,508.243,199.61.730.700.02VrBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5650.994,170.125,065.54.490.33-0.02WkBr
88 IDBI BankBank Pub sector30 Sep 202591.4133.6100.1107,599.35,630.80.690.520.04FrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.385.062,383.730,969.21.43-0.300.04Brsh
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3783.3105,501.021,244.50.480.630.08FrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1738.3105,092.064,941.63.580.55-0.02Brsh
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5163.3230,557.555,157.20.880.160.00VrBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.533.965,356.92,301.90.980.560.05WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7680.954,468.016,686.83.600.730.04FrBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5121.4158,651.720,139.31.250.57-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1138.738,972.58,184.20.740.77-0.05WkBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7195.827,409.213,691.81.420.450.00Brsh
98 Indus TowersTelecom30 Sep 2025342.9439.8414.4109,312.328,544.50.790.690.00WkBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7849.966,213.747,321.50.92-0.050.03Brsh
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,365.688,548.349,151.52.43-0.46-0.04WkBr
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,668.3693,057.3597,914.31.620.720.03FrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,157.0199,351.055,421.13.550.86-0.37WkBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,435.236,411.618,726.11.980.480.00FrBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4407.4510,292.7359,356.61.030.850.04VrBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9797.465,735.127,608.71.620.520.00VrBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,012.6103,294.137,018.52.33-0.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5298.7189,768.396,235.33.06-1.22-0.04Brsh
108 JSW EnergyPower Generation30 Sep 2025530.9279.8485.784,880.421,108.31.900.35-0.04WkBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1286.560,165.03,609.92.650.56-0.02WkBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,096.8268,217.487,184.54.70-0.43-0.04WkBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9566.437,370.321,621.85.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,162.7430,072.9313,455.41.090.540.01Blsh
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,058.8558,310.7464,854.11.540.63-0.02Brsh
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0533.929,365.115,608.20.170.780.00Brsh
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6855.4541,040.313,212.21.030.740.03FrBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,883.050,172.711,331.58.930.330.01VrBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,696.249,767.712,589.12.430.650.01VrBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,082.8108,116.414,740.02.940.45-0.02Brsh
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,202.5183,810.846,505.52.700.590.02Blsh
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,113.596,535.851,019.31.100.750.04FrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,625.1450,791.7448,884.81.630.62-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8386.253,680.753,453.60.640.57-0.03Brsh
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,229.692,028.623,294.51.110.830.00VrBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1737.495,703.338,771.82.000.910.08FrBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,585.0521,436.7227,480.72.110.580.00FrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,697.658,586.735,065.87.310.13-0.04WkBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,075.2104,534.968,716.92.610.760.00Brsh
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,513.2101,377.513,900.93.840.690.03FrBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,938.455,906.524,594.81.720.670.00VrBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,360.065,042.238,365.32.000.370.00Brsh
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,808.2152,887.240,680.50.470.870.01VrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,256.5242,292.789,946.34.970.900.14FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.378.278,582.322,392.22.04-0.11-0.03WkBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.571,679.728,100.60.750.640.00VrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8323.3313,444.7153,020.21.220.26-0.03WkBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,662.560,448.919,520.52.070.400.00Brsh
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9235.5296,253.091,243.30.490.35-0.01WkBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0410.366,731.622,332.60.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,817.067,958.116,374.72.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.936,700.040,934.725,001.03.920.880.11FrBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9553.460,195.09,405.02.970.43-0.01WkBr
142 PB FintechFintech30 Sep 20251,702.0140.81,914.087,911.441,251.912.08-0.05-0.02WkBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,489.0101,488.058,299.72.580.760.03FrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0279.441,910.019,389.31.120.430.00WkBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,842.465,882.833,461.22.030.47-0.01Brsh
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,238.449,132.426,188.22.180.560.00WkBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,462.1148,800.044,393.73.040.800.03Blsh
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,645.0115,062.030,138.02.830.720.03VrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7354.9117,120.651,517.50.110.860.00VrBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0267.0248,326.1114,790.81.690.36-0.01WkBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,604.869,123.620,769.95.67-0.41-0.02FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,985.042,150.312,235.82.920.940.20VrBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1120.9138,949.738,049.30.360.600.09FrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9341.971,276.419,358.25.870.21-0.04WkBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,570.72,125,546.0950,011.31.150.34-0.02Brsh
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5354.293,268.844,170.20.190.840.00WkBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8120.2126,906.635,934.41.360.52-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1867.082,494.425,186.22.110.63-0.04Brsh
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,024.8203,000.085,612.34.980.49-0.01WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,795.959,331.315,130.63.840.660.02WkBl
161 Shree CementCement30 Sep 202529,265.07,345.725,940.093,593.525,766.43.990.15-0.02FrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4957.8180,162.9126,114.00.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,134.2111,615.326,422.64.150.51-0.01VrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,545.0113,519.829,954.75.790.740.03FrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2488.330,358.614,125.91.930.56-0.01Brsh
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,111.792,238.544,993.15.630.11-0.01WkBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9460.227,057.514,455.12.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2971.9897,123.8375,957.70.520.620.07FrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5132.754,816.219,124.51.45-0.52-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,755.9421,299.2186,577.01.310.730.01WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,350.942,565.421,661.45.480.41-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.253.673,505.354,580.72.200.770.02VrBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,793.751,120.521,010.01.690.90-0.08VrBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,310.01,197,587.0326,905.41.650.830.08FrBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,185.6117,320.174,982.81.740.66-0.02WkBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,429.033,818.618,776.13.890.680.02FrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6363.3133,758.686,839.30.290.86-0.08WkBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9382.2122,125.964,015.72.050.26-0.04WkBr
179 Tata SteelSteel30 Sep 2025168.873.6170.9213,343.5135,623.02.29-0.04-0.02WkBr
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,633.0159,962.585,941.51.970.600.01FrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,931.734,933.18,881.54.040.46-0.01WkBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.83,925.8348,527.1162,684.85.240.780.04FrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,820.1129,289.537,019.22.420.830.04VrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,288.764,938.127,975.61.610.49-0.01WkBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.94,189.4148,927.981,955.75.300.800.01FrBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,597.450,259.125,384.62.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,686.5175,140.985,372.62.830.84-0.01Brsh
188 UCO BankBank Pub sector30 Sep 202530.541.228.836,164.11,625.20.740.370.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.911,678.0344,126.3136,010.73.020.36-0.03WkBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8152.4116,305.612,488.90.350.580.09WkBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,620.542,846.910,417.56.550.40-0.02FrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,441.8104,869.536,981.13.750.670.02VrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,296.374,758.818,877.53.480.690.01VrBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3781.065,950.346,659.10.740.49-0.02WkBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2481.8162,926.058,187.41.720.780.01FrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8586.4229,305.265,779.80.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,385.645,847.433,550.24.080.42-0.03Brsh
198 Wipro LimitedIT Services30 Sep 2025239.4217.1271.4284,529.676,885.41.110.620.00Brsh
199 Yes BankBank Pvt sector30 Sep 202521.314.621.768,203.437,678.91.46-0.080.03Brsh
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2927.893,358.423,359.20.790.780.01VrBl
Summary of BSE 200 stocks11,306.69,491.611,822.734,852,380.016,539,450.01.190.620.01