icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 45% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202430,393.27,265.429,200.032,894.07,622.84.290.780.03Blsh
2 ABB IndiaElectrical Equipment31 Mar 20255,546.31,214.35,587.0118,393.229,326.24.570.710.02VrBl
3 Abbott IndiaPharma MNC31 Dec 202429,741.011,188.030,065.063,886.015,680.82.740.830.06WkBl
4 ACC LimitedCement31 Mar 20251,942.71,482.81,858.834,905.914,008.51.310.33-0.02FrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2025872.0118.4894.3107,430.728,046.17.36-0.62-0.07WkBr
6 Adani EnterprisesTrading31 Mar 20252,315.8852.32,425.3279,923.564,460.92.720.43-0.10WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2025948.749.0940.6148,986.241,258.619.37-1.91-0.15WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20251,183.0677.41,362.1294,232.5104,081.81.750.56-0.05WkBr
9 Adani PowerPower Generation31 Mar 2025509.3341.3546.6210,801.078,101.91.490.56-0.02WkBr
10 Adani Total GasGas Distribution31 Mar 2025602.657.4631.169,409.016,987.010.510.33-0.04WkBr
11 Adani WilmarEdible Oil31 Mar 2025258.373.5263.034,175.13,418.93.510.01-0.02FrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2024177.8318.0205.553,574.115,484.80.570.62-0.04WkBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20245,633.93,693.95,020.560,027.617,284.51.560.710.02Blsh
14 Ambuja CementsCement31 Mar 2025538.4415.2541.7133,415.148,832.41.300.38-0.03WkBr
15 APL Apollo TubesTubes and Pipes31 Mar 20251,525.3369.21,712.847,534.424,347.74.130.590.03VrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20247,296.41,437.46,926.099,585.369,821.25.140.59-0.01FrBr
17 Ashok LeylandAuto LCV/HCV31 Dec 2024220.5154.4231.367,916.032,566.31.450.67-0.04WkBr
18 Asian PaintsPaints31 Mar 20252,340.7455.32,356.4226,025.4110,264.65.140.540.00FrBr
19 Astral LimitedPlastics31 Dec 20241,652.3234.01,330.335,736.515,571.37.100.43-0.01WkBr
20 AU Small Finance BankBank Small Finance31 Mar 2025534.6685.9703.452,370.335,577.90.780.660.08VrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20241,334.51,021.81,205.970,038.933,444.91.320.46-0.01FrBr
22 Avenue SupermarketsRetailing31 Mar 20254,083.2587.84,023.5261,822.557,413.36.950.44-0.01FrBr
23 Axis BankBank Pvt sector31 Mar 20251,102.01,898.61,203.0372,613.5318,023.50.580.680.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20248,798.64,677.98,039.5224,509.291,814.71.920.740.03VrBl
25 Bajaj FinanceFinance NBFC31 Mar 20258,945.64,996.69,018.5560,435.4242,193.51.790.68-0.05WkBr
26 Bajaj FinservFinance Holding31 Mar 20252,007.41,872.62,050.4327,379.6108,755.31.070.57-0.06WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202411,886.815,461.712,094.0134,598.455,158.40.780.58-0.03WkBr
28 Balkrishna IndustriesTyres31 Dec 20242,910.1920.62,751.353,187.422,058.93.190.430.00WkBr
29 Bank of BarodaBank Pub sector31 Mar 2025228.5769.3226.9117,312.442,236.90.300.630.08Blsh
30 Bank of IndiaBank Pub sector31 Mar 2025107.1573.5110.150,120.35,798.20.190.690.08WkBl
31 Berger PaintsPaints31 Dec 2024448.6121.2541.063,065.614,883.03.740.580.01Blsh
32 Bharat ElectronicsElectronics31 Dec 2024293.258.8322.8235,959.7114,398.14.980.560.02VrBl
33 Bharat ForgeCastings n Forgings31 Mar 20251,169.2265.41,199.257,332.431,358.94.410.27-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2024229.448.4233.081,114.734,590.14.72-0.44-0.06WkBr
35 Bharat Petroleum CorporationRefineries31 Mar 2025278.5474.3309.1134,081.557,612.10.590.600.00Blsh
36 Bharti AirtelTelecom31 Dec 20241,587.8731.11,870.81,138,966.0500,509.62.190.71-0.01WkBr
37 Bharti HexacomTelecom31 Dec 20241,456.9393.01,758.387,915.013,187.33.730.72-0.04WkBr
38 Biocon LimitedPharmaceuticals31 Mar 2025341.7682.1328.239,397.712,723.40.500.66-0.03VrBr
39 Bosch LimitedAutomotive Products31 Dec 202434,100.210,012.631,005.091,445.026,821.23.440.550.00WkBr
40 Britannia IndustriesFood Products31 Mar 20254,936.91,289.85,608.5135,091.064,942.73.830.860.10VrBl
41 Canara BankBank Pub sector31 Mar 202589.0335.5100.991,486.632,593.00.270.650.14VrBl
42 Central Bank of IndiaBank Pub sector31 Mar 202542.874.536.232,757.01,409.50.570.450.09WkBr
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2025638.5112.2645.898,734.438,913.65.690.760.03VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20251,520.01,421.21,579.2132,801.464,138.41.070.80-0.08WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20241,529.01,415.81,511.6122,078.980,626.31.110.730.03Blsh
46 Coal IndiaMining/Minerals31 Mar 2025398.2496.6395.5243,735.980,931.40.800.670.05VrBl
47 Coforge LimitedIT Services31 Mar 20258,109.23,444.38,311.555,586.432,269.42.350.64-0.01WkBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20242,680.7835.22,611.671,031.834,701.83.310.910.13VrBl
49 Container Corporation of IndiaLogistics31 Dec 2024788.0274.9688.341,934.718,471.82.880.24-0.02WkBr
50 Coromandel InternationalFertilisers31 Mar 20251,982.1548.72,424.571,434.628,313.33.610.31-0.01WkBr
51 Cummins IndiaEngines31 Dec 20243,274.01,057.22,862.979,359.638,774.53.140.740.03VrBl
52 Dabur IndiaPersonal Care31 Mar 2025506.5142.6475.184,194.026,997.73.550.560.00FrBr
53 Dalmia BharatCement31 Mar 20251,821.6937.91,980.937,154.813,705.11.940.01-0.03WkBr
54 Deepak NitriteChemicals31 Dec 20242,494.3517.71,981.127,020.813,632.24.830.26-0.03WkBr
55 Divis LaboratoriesPharma Drugs31 Dec 20246,098.8757.75,942.0157,741.480,776.58.110.280.01VrBr
56 Dixon TechnologiesConsumer Electronics31 Dec 202417,936.31,378.016,073.096,552.550,298.813.150.660.03Blsh
57 DLF LimitedReal Estate31 Dec 2024824.9213.8680.5168,445.042,011.33.860.22-0.05WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20251,144.21,668.61,195.699,767.570,486.80.690.760.02VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20244,821.92,343.55,520.0151,321.173,485.32.080.680.02VrBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20253,250.11,700.83,413.138,185.03,217.31.910.46-0.01WkBr
61 Eternal LtdInternet Retail31 Mar 2025201.725.0239.5231,125.9119,666.18.07-0.26-0.05WkBr
62 Federal BankBank Pvt sector31 Mar 2025192.7367.0194.547,753.645,509.60.530.610.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2024163.82.9199.056,885.616,342.757.99-0.66-0.04WkBr
64 GAIL IndiaGas Transmission31 Dec 2024191.0205.6187.8123,480.440,957.50.930.35-0.03FrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2024444.3463.7414.072,623.410,327.60.960.27-0.02FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20242,251.9699.72,721.546,103.911,176.93.320.830.09WkBl
67 GMR AirportsEngineering turnkey31 Dec 202478.6-17.788.192,982.325,671.9-4.43-0.97-0.03WkBr
68 Godrej Consumer ProductsPersonal Care31 Mar 20251,159.3287.71,289.5131,916.946,576.44.030.590.00WkBr
69 Godrej PropertiesReal Estate31 Mar 20252,129.6523.02,146.864,658.421,054.64.07-0.12-0.07WkBr
70 Grasim IndustriesDiversified31 Dec 20242,442.72,602.92,742.8186,669.698,263.90.940.17-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20244,165.6624.93,850.642,298.810,017.76.670.09-0.03FrBr
72 Gujarat GasGas Distribution31 Dec 2024498.7163.9464.031,937.97,993.43.050.27-0.01WkBr
73 Havells IndiaElectrical Equipment31 Mar 20251,528.9374.01,583.199,251.134,369.74.090.640.02VrBl
74 HCL TechnologiesIT Services31 Mar 20251,592.5946.21,670.3453,263.5175,682.41.680.730.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20254,013.91,468.64,529.196,829.039,069.82.730.740.03VrBl
76 HDFC BankBank Pvt sector31 Mar 20251,828.22,292.41,957.21,497,693.0977,723.50.800.690.03VrBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2025685.7140.2734.6158,144.969,446.94.890.46-0.02WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20244,160.62,963.03,984.979,697.851,588.71.420.650.02VrBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2024602.5770.3652.0146,507.988,892.20.780.32-0.02WkBr
80 Hindustan AeronauticsDefence31 Dec 20244,178.4926.24,439.7296,916.173,793.64.540.470.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Mar 2025360.4394.5388.882,729.737,276.40.910.390.00FrBr
82 Hindustan UnileverPersonal Care MNC31 Mar 20252,258.9891.72,382.5559,790.1206,174.02.530.760.02VrBl
83 Hindustan ZincMetals non ferrous31 Mar 2025461.9173.6435.0183,780.310,178.42.660.820.17VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202441,956.110,307.435,210.031,131.07,733.44.130.570.00VrBl
85 ICICI BankBank Pvt sector31 Mar 20251,348.41,367.21,448.51,022,567.01,016,544.00.990.660.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20251,792.9770.61,836.790,959.740,298.42.330.620.00WkBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2025564.4144.3604.087,290.723,234.43.910.43-0.01WkBr
88 IDBI BankBank Pub sector31 Mar 202577.7106.781.887,943.94,602.20.730.460.01WkBr
89 IDFC First BankBank Pvt sector31 Mar 202555.045.469.150,581.125,110.01.21-0.150.05WkBr
90 Indian BankBank Pub sector31 Mar 2025541.31,461.0572.177,059.815,517.40.370.640.08VrBl
91 Indian Hotels CompanyHospitality31 Mar 2025787.6239.7769.2109,483.367,655.23.290.64-0.01FrBr
92 Indian Oil CorporationRefineries31 Mar 2025127.7179.1142.4201,015.848,089.80.710.240.00WkBr
93 Indian Overseas BankBank Pub sector31 Mar 202539.031.937.271,673.02,524.31.220.480.04WkBr
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2024786.9173.2763.561,076.018,711.24.590.720.04VrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 2025124.495.5125.5164,049.020,824.41.300.58-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2025160.6169.5168.045,154.59,482.40.950.77-0.09WkBr
97 Indraprastha GasGas Distribution31 Mar 2025203.1138.6205.328,739.214,356.21.470.450.00WkBr
98 Indus TowersTelecom31 Mar 2025334.3267.9397.4104,840.627,376.81.250.54-0.01WkBr
99 IndusInd BankBank Pvt sector31 Dec 2024960.21,630.7788.561,428.243,901.40.600.470.04VrBr
100 Info Edge IndiaInternet Retail31 Dec 20248,677.32,472.11,476.019,126.610,616.83.51-0.35-0.04FrBr
101 Infosys LimitedIT Services31 Mar 20251,570.7713.91,626.9675,532.7582,795.52.200.680.03VrBl
102 Interglobe AviationAirlines31 Dec 20244,554.32,002.25,476.5211,606.758,828.32.320.920.20VrBl
103 IPCA LaboratoriesPharmaceuticals31 Dec 20241,695.2558.31,371.634,798.117,896.23.090.400.01FrBr
104 ITC LimitedCigarettes31 Dec 2024483.7211.1435.5544,885.0383,717.12.330.690.03VrBl
105 Jindal StainlessSteel31 Mar 2025581.6466.0610.050,250.021,105.01.250.56-0.01WkBr
106 Jindal Steel and PowerSteel31 Mar 2025912.3467.9904.892,292.533,075.81.950.01-0.04WkBr
107 Jio Financial ServicesFinance NBFC31 Mar 2025227.596.4262.9167,024.184,701.32.36-1.02-0.05WkBr
108 JSW EnergyPower Generation31 Dec 2024642.7140.0481.184,085.120,910.54.57-0.15-0.08WkBr
109 JSW InfrastructureMarine Ports31 Mar 2025319.8112.3293.461,614.03,696.82.850.56-0.03WkBr
110 JSW SteelSteel31 Dec 2024901.5235.11,005.2245,817.079,903.23.80-0.41-0.06WkBr
111 Jubilant FoodworksRestaurants31 Dec 2024718.1113.7696.145,931.826,575.36.310.68-0.08FrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 20252,171.22,086.22,145.0426,473.8310,832.31.040.620.01VrBl
113 Larsen and ToubroEngineering turnkey31 Mar 20253,492.32,434.03,587.2493,308.9410,733.11.430.66-0.01WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2024598.12,886.0601.533,086.317,586.00.220.770.00WkBr
115 Life Insurance Corporation of IndiaInsurance31 Dec 2024892.0651.2815.5515,771.912,595.21.380.730.06VrBl
116 Linde IndiaIndustrial Gases31 Dec 20245,996.1638.26,323.053,925.212,179.09.450.32-0.01WkBr
117 LnT Technology ServicesIT Services31 Mar 20254,501.71,678.84,448.947,104.811,915.52.680.660.00VrBl
118 LTIMindtreeIT Services31 Mar 20254,491.42,399.44,940.4146,376.937,034.51.870.680.00VrBl
119 Lupin LimitedPharma Drugs31 Dec 20242,355.7907.42,039.893,062.749,183.82.630.600.02Blsh
120 Macrotech DevelopersReal Estate31 Mar 20251,195.8249.91,305.4130,222.617,753.84.790.19-0.02WkBr
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20252,665.81,797.33,104.7386,078.4384,445.31.480.60-0.03WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2025283.0505.1256.931,734.631,600.40.560.65-0.04FrBr
123 Mankind PharmaPharmaceuticals31 Dec 20242,880.41,246.42,500.0103,141.77,219.92.380.780.02VrBl
124 Marico LimitedPersonal Care31 Mar 2025651.7183.9738.195,620.738,738.43.540.820.05VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202511,522.27,533.812,616.0396,650.3173,041.71.530.590.00VrBl
126 Max Financial ServicesInsurance31 Dec 20241,113.9250.01,293.044,623.326,708.34.480.26-0.03WkBr
127 Max Healthcare InstituteHospitals31 Dec 20241,128.2314.61,159.9112,757.674,122.23.640.70-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20242,227.8573.52,904.4117,157.716,064.73.920.650.04WkBl
129 MphasiS LimitedIT Services31 Mar 20252,500.21,258.82,532.448,135.121,175.91.990.60-0.01WkBr
130 MRF LimitedTyres31 Mar 2025112,677.869,106.1139,925.059,344.235,004.31.630.37-0.01WkBr
131 Muthoot FinanceFinance NBFC31 Dec 20242,136.23,116.02,256.490,586.324,103.40.710.76-0.01WkBr
132 Nestle IndiaFood Products31 Mar 20252,250.8495.02,383.8229,835.885,322.04.550.920.19VrBl
133 NHPC LimitedPower Generation31 Dec 202480.737.883.383,675.123,843.42.13-0.21-0.04FrBr
134 NMDC LimitedMining/Minerals31 Dec 202465.975.868.159,854.723,464.80.880.540.01VrBl
135 NTPC LimitedPower Generation31 Dec 2024333.4239.0348.6337,977.3164,996.71.400.23-0.03WkBr
136 Oberoi RealtyReal Estate31 Mar 20251,637.4748.41,617.758,819.918,994.52.190.42-0.03WkBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2024239.3437.6244.0306,984.094,548.30.550.29-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2024430.8550.3416.567,740.122,670.10.790.34-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20257,850.93,298.78,714.075,692.518,238.32.380.710.03VrBl
140 Page IndustriesTextiles31 Dec 202447,514.45,847.347,050.052,479.032,051.78.270.740.09VrBl
141 Patanjali FoodsEdible Oil31 Dec 20241,782.0451.61,818.965,843.210,287.53.960.31-0.02FrBr
142 PB FintechFintech31 Dec 20242,108.960.81,698.077,975.736,589.634.68-1.17-0.03WkBr
143 Persistent SystemsIT Services31 Mar 20255,513.81,332.35,876.591,585.352,611.14.140.700.02VrBl
144 Petronet LNGGas Transmission31 Dec 2024346.2269.9314.347,145.021,811.21.300.500.01VrBl
145 Phoenix MillsCivil Construction31 Mar 20251,643.3638.41,523.854,479.427,669.62.570.39-0.01FrBr
146 PI IndustriesAgroChemicals31 Dec 20243,685.71,901.43,708.456,263.129,989.01.970.650.00VrBl
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20252,849.3626.63,076.5156,485.846,686.74.550.690.01VrBl
148 Polycab IndiaCables31 Mar 20255,148.02,269.25,992.590,142.723,611.02.270.710.03VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2024448.53,083.0414.0136,607.760,089.20.150.840.00VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2024308.7185.3309.1287,435.2132,869.31.690.430.00WkBr
151 Prestige EstatesReal Estate31 Dec 20241,694.0311.01,366.158,842.117,680.55.42-0.28-0.06WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202414,714.04,680.013,999.045,441.813,191.33.260.940.25Blsh
153 Punjab National BankBank Pub sector31 Mar 202596.1208.595.8110,079.430,143.60.460.440.09FrBr
154 Rail Vikas NigamRail Infrastructure31 Dec 2024422.763.0359.574,946.116,283.26.710.31-0.02WkBr
155 Reliance IndustriesRefineries31 Mar 20251,275.11,099.01,436.51,943,925.0868,836.31.160.32-0.03WkBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2025429.21,800.7412.7108,660.051,459.20.240.83-0.02FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2024156.185.9145.1102,068.528,901.31.820.42-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2025881.1381.6898.285,446.126,087.42.310.62-0.04WkBr
159 SBI Life InsuranceInsurance31 Mar 20251,547.9421.51,751.5175,524.074,024.73.670.600.01VrBl
160 Schaeffler IndiaBearings31 Mar 20253,376.4799.73,731.658,326.314,874.34.220.550.01VrBl
161 Shree CementCement31 Dec 202425,694.25,490.430,135.0108,729.329,933.34.67-0.07-0.03WkBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2025656.01,056.7646.0121,463.485,024.40.620.72-0.03WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20246,536.11,025.02,895.9103,128.924,413.76.430.56-0.02FrBr
164 Solar IndustriesChemicals31 Dec 20249,783.31,428.313,289.0120,252.231,731.26.960.670.04FrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2025461.2187.5519.832,316.915,037.12.460.52-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20242,238.0464.03,014.589,357.343,587.64.830.12-0.03WkBr
167 Star Health and Allied InsuranceInsurance31 Mar 2025356.7216.6373.421,948.011,725.41.650.44-0.03FrBr
168 State Bank of IndiaBank Pub sector31 Mar 2025771.51,689.1801.7715,442.2299,820.40.460.660.08VrBl
169 Steel Authority of IndiaSteel31 Dec 2024113.195.4118.248,839.317,039.21.19-0.47-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20241,886.41,090.11,686.2404,575.8179,170.91.760.720.01WkBl
171 Supreme IndustriesPlastics31 Mar 20253,426.31,053.03,580.145,476.923,143.03.250.580.01VrBl
172 Suzlon EnergyElectrical Equipment31 Dec 202462.28.857.077,724.957,713.97.060.580.04VrBl
173 Tata CommunicationsTelecom31 Mar 20251,578.2908.61,567.444,670.918,359.31.740.88-0.06WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20253,606.21,462.33,620.41,309,892.0357,561.52.470.820.09VrBl
175 Tata Consumer ProductsTea/Coffee31 Mar 20251,001.9560.51,145.6113,357.072,449.81.790.61-0.02FrBr
176 Tata ElxsiIT Services31 Mar 20255,214.61,584.76,100.037,992.821,093.63.290.710.02VrBl
177 Tata MotorsAuto 4 wheeler31 Dec 2024740.21,186.9720.8265,335.5172,262.10.630.76-0.02WkBr
178 Tata Power CompanyPower Generation31 Dec 2024392.4150.7391.4125,065.665,556.62.600.14-0.04WkBr
179 Tata SteelSteel31 Dec 2024138.146.8151.6189,287.8120,330.72.90-0.52-0.06WkBr
180 Tech MahindraIT Services31 Mar 20251,418.3558.71,573.1154,005.582,741.02.540.490.00WkBr
181 Thermax LimitedNon Elec Equipment31 Mar 20253,654.1953.53,299.339,313.29,995.23.830.560.00WkBr
182 Titan CompanyJewellery31 Mar 20253,063.4459.23,562.9316,309.3147,646.36.670.710.01VrBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20243,360.11,227.93,237.7109,578.531,375.32.800.800.03Blsh
184 Torrent PowerPower Generation31 Dec 20241,486.0666.31,465.273,832.031,807.12.260.57-0.02FrBr
185 Trent LimitedRetailing31 Mar 20255,325.2564.15,441.0193,420.7106,440.39.440.720.00WkBr
186 Tube Investments of IndiaAutomotive Products31 Dec 20243,576.31,246.92,961.957,305.928,943.72.910.680.00WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20252,419.9851.82,760.7131,157.363,932.82.840.77-0.03WkBr
188 UCO BankBank Pub sector31 Mar 202535.7103.231.038,847.61,745.80.35-1.51-0.03WkBr
189 UltraTech CementCement31 Mar 202511,509.64,001.911,736.0345,833.4136,685.42.880.37-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Mar 2025126.2330.0128.197,794.110,501.10.380.550.12VrBl
191 United BreweriesDistilleries31 Mar 20251,999.3200.52,119.856,048.613,627.39.970.18-0.01VrBr
192 United SpiritsDistilleries31 Dec 20241,625.5205.11,564.2113,772.240,120.57.980.460.00WkBr
193 UNO Minda LimitedAutomotive Products31 Dec 20241,053.2308.4959.155,065.213,904.63.470.660.01VrBl
194 UPL LimitedAgroChemicals31 Dec 2024501.0716.0676.957,153.240,435.30.700.47-0.03WkBr
195 Varun BeveragesFood Processing31 Mar 2025539.7128.6513.9173,777.262,062.84.200.600.01Blsh
196 Vedanta LimitedMining/Minerals31 Mar 2025463.4331.6436.1170,512.548,914.21.400.590.02VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20251,458.7258.01,265.741,880.130,647.05.650.23-0.01WkBr
198 Wipro LimitedIT Services31 Mar 2025262.3183.7257.3269,427.172,804.51.430.57-0.01WkBr
199 Yes BankBank Pvt sector31 Mar 202516.912.020.463,993.831,397.71.40-0.270.03WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2024971.7809.9884.989,036.622,110.31.220.690.01VrBl
Summary of BSE 200 stocks10,882.28,102.711,200.632,884,960.014,876,890.01.340.580.00