icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.434,280.038,616.78,949.05.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.85,830.5123,553.230,604.34.550.670.01WkBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.927,825.059,126.214,512.51.950.860.06VrBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,529.728,725.811,528.30.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8960.5115,383.230,122.23.650.26-0.06VrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.42,076.5268,425.561,813.12.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4872.0143,625.539,774.138.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,434.4330,479.9116,903.91.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7137.8265,781.742,394.82.520.43-0.03VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8480.852,878.912,941.48.120.39-0.02VrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4179.723,355.22,336.52.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0321.684,158.224,324.71.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,466.565,360.218,820.01.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3476.2117,695.943,078.81.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,119.758,850.530,143.93.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,666.0110,225.377,281.12.550.750.01WkBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6200.5117,747.356,460.81.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,285.2219,195.9106,932.96.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,646.944,244.019,278.26.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5946.170,690.848,024.01.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,195.469,429.033,153.70.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,760.9244,734.253,666.14.380.580.01WkBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,351.3419,589.7414,291.90.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,652.5269,785.3110,330.81.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5945.1588,086.8254,143.01.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,889.3301,874.9293,945.50.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,651.0118,538.748,577.20.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,256.843,627.818,094.13.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1299.3154,778.955,726.30.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8163.474,386.08,605.40.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4438.851,156.812,072.63.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7446.9326,637.5158,360.54.500.640.02FrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,841.888,054.448,162.76.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5247.986,320.436,810.06.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5356.4154,624.366,438.90.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,905.91,161,530.0510,425.41.530.800.00FrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,577.078,850.011,827.52.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6378.450,584.016,336.00.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.233,390.098,479.328,884.42.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,889.5141,859.468,196.53.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4146.9133,275.147,480.60.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.133,553.51,443.80.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4684.9107,862.742,511.35.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,653.6139,556.067,400.70.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,313.2106,076.670,057.71.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3435.2268,171.189,045.00.890.590.02VrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,170.039,199.922,756.61.440.76-0.01FrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,183.759,393.529,016.02.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3462.235,202.015,506.12.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,108.662,202.724,654.21.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,584.8127,090.662,095.63.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3487.486,449.727,721.02.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,895.735,556.913,115.62.43-0.09-0.04VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,488.820,306.210,244.63.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,316.0167,670.085,860.83.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,136.061,511.132,044.13.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1569.1140,857.635,130.82.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,291.2107,767.576,138.90.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,626.5209,194.3101,589.92.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,266.436,543.83,079.01.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7240.7232,312.9120,280.721.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7286.570,526.267,212.00.770.550.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0255.773,194.721,028.244.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1154.6102,366.033,954.10.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.063,684.79,056.50.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,485.942,112.610,209.32.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.2100,521.427,753.4-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,137.5116,394.141,095.72.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,693.751,015.316,612.04.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,683.2182,613.496,128.71.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,338.836,676.78,686.25.38-0.04-0.02FrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2417.628,747.27,194.92.020.360.00WkBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,318.782,716.428,643.84.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,364.0370,143.9143,465.81.420.760.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,547.2109,098.750,108.72.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4868.71,336,381.01,334,226.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3684.6147,710.464,864.75.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,500.0110,044.971,232.51.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3921.8207,149.3125,685.70.660.55-0.04VrBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,876.8259,270.773,301.84.180.440.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6401.585,421.438,489.20.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,261.3531,313.1195,685.71.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2591.3249,822.013,836.11.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,125.026,635.16,616.63.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,365.4976,352.9970,602.10.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,855.592,412.240,941.91.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8625.890,592.524,113.34.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.9110.2118,470.06,199.70.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.970.160,221.429,895.72.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8939.0126,479.925,469.00.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8633.890,210.055,745.32.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7170.4240,682.457,579.40.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.265,819.02,318.10.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6553.544,276.013,564.43.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.397.7127,731.616,214.31.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8113.531,890.46,697.00.610.79-0.04VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3157.422,037.411,008.41.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8442.3116,685.930,470.01.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8927.672,263.251,645.01.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8999.764,822.635,981.82.59-0.53-0.04FrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,307.4530,107.3457,334.11.710.780.04Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,392.9169,825.447,212.83.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,475.437,431.519,250.61.760.550.01WkBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7312.0390,840.9275,236.71.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7755.062,239.626,140.61.990.460.00VrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,168.4119,187.142,714.32.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8241.3153,301.377,742.22.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8468.181,804.320,343.32.150.18-0.07VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9246.751,807.03,108.42.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,213.0296,633.696,421.23.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2499.532,959.319,069.66.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0403.480,230.358,475.31.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,882.6534,083.1444,681.91.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6518.028,493.315,144.80.170.770.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6828.1523,741.412,789.80.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,661.556,812.112,831.07.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,317.235,158.88,893.72.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3912.991,170.612,429.72.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,349.3128,920.532,617.93.350.560.00VrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,304.9105,287.655,644.61.110.760.02FrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,264.3405,925.1404,208.01.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8362.250,344.850,131.80.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,207.291,114.323,063.00.910.84-0.01Brsh
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6771.9100,192.940,590.71.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,158.0445,131.2194,191.92.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,747.860,319.236,102.78.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,053.7102,500.767,379.82.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,165.487,347.911,977.12.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,267.243,203.319,006.31.690.680.00FrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5135,050.057,276.633,784.82.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,339.9134,086.535,678.00.470.890.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,245.3240,133.089,144.65.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.772.272,555.320,674.82.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.576.767,442.026,439.30.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7365.8354,704.0173,162.51.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,454.452,882.317,077.11.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1277.0348,410.8107,307.40.470.35-0.01Brsh
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5492.180,045.426,788.20.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,832.059,450.014,324.72.210.740.04FrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.430,980.034,554.721,104.43.020.880.09WkBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9503.454,761.38,556.12.250.52-0.02FrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,480.068,475.932,131.910.600.13-0.01FrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,709.174,286.142,673.63.150.760.02Blsh
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1280.042,000.019,430.91.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,611.057,609.129,259.12.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,063.546,478.824,773.92.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,439.1146,459.243,695.32.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.98,284.0124,706.132,664.12.830.720.02FrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5396.6130,865.557,563.40.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6292.0271,531.1125,517.51.520.36-0.01VrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,350.858,183.017,482.57.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,226.036,440.410,578.31.810.950.23Blsh
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2121.4139,489.938,197.20.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7282.158,808.015,971.86.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,345.01,820,118.0813,500.41.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4328.886,567.240,996.50.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.9129,693.036,723.41.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5726.669,141.621,109.52.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,930.6193,606.381,650.75.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,134.364,620.616,479.43.170.680.02FrBl
161 Shree CementCement31 Dec 202526,575.06,450.725,355.091,482.725,185.34.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,010.0190,017.6133,012.31.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,161.0112,569.726,648.65.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,523.0131,418.734,677.74.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2501.431,173.114,504.82.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,536.675,191.136,677.55.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7459.927,057.514,455.12.680.04-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,174.51,084,136.0454,329.00.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3155.664,279.222,426.01.70-0.65-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,750.5420,003.6186,003.21.290.740.01FrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,898.249,517.625,199.35.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.439.954,753.340,656.61.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,482.842,259.817,368.41.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,587.8936,288.7255,578.81.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,110.6109,899.070,239.71.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,357.727,146.415,071.74.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3351.2129,323.583,959.90.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7365.9116,901.561,277.22.000.24-0.03VrBr
179 Tata SteelSteel31 Dec 2025180.185.6196.7245,588.5156,121.22.100.07-0.03VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,351.2132,379.971,122.41.990.630.00Blsh
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,015.535,931.69,135.43.590.470.00VrBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,204.4373,260.8174,230.03.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,341.0146,919.242,067.02.520.820.04FrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,475.974,371.132,039.41.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,756.8133,549.573,492.94.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,771.153,623.527,083.82.130.51-0.01Brsh
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,746.7178,000.986,766.72.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.327.334,170.31,535.60.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.412,107.0356,768.1141,007.22.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0191.1145,901.115,666.90.390.570.09WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,629.843,092.810,477.37.370.24-0.01WkBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,316.895,777.633,774.93.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,124.564,889.516,385.43.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4614.151,856.736,688.00.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6429.8145,341.051,907.12.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5701.0274,118.278,635.11.210.69-0.01VrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,438.947,611.034,840.85.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5195.6205,069.655,413.81.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.720.062,788.334,687.30.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4896.990,249.122,581.20.800.750.00VrBr
Summary of BSE 200 stocks11,885.09,538.311,120.732,551,270.015,267,000.01.250.610.01