icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202431,193.411,157.137,965.542,768.39,911.12.800.830.05VrBl
2 ABB IndiaElectrical Equipment31 Mar 20246,360.91,585.98,399.4177,990.344,088.54.010.810.04WkBl
3 Abbott IndiaPharma MNC31 Mar 202427,120.811,637.326,850.857,056.114,004.42.330.850.05WkBl
4 ACC LimitedCement31 Mar 20242,491.71,446.92,590.248,640.719,520.51.720.40-0.01VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 20241,026.764.71,010.6112,726.129,428.515.87-0.90-0.06VrBr
6 Adani EnterprisesTrading31 Mar 20243,197.1665.43,189.3363,580.683,725.44.800.42-0.10VrBr
7 Adani Green EnergyPower Generation31 Mar 20241,835.2-99.11,780.5282,029.178,102.1-18.52-2.11-0.04VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20241,341.9584.21,485.5320,888.6113,511.12.300.57-0.04WkBr
9 Adani PowerPower Generation31 Mar 2024533.8523.3733.7282,964.3104,838.41.020.790.00WkBl
10 Adani Total GasGas Distribution31 Mar 2024926.674.3923.0101,507.024,842.612.480.56-0.01VrBr
11 Adani WilmarEdible Oil31 Mar 2024321.446.8338.644,000.64,401.96.87-0.37-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2024175.4623.5241.362,738.518,133.60.280.82-0.01Brsh
13 Aditya Birla Fashion and RetailRetailing31 Mar 2024205.6-11.4314.931,962.710,860.8-17.97-5.07-0.08VrBr
14 Alkem LaboratoriesPharmaceuticals31 Mar 20244,942.02,255.85,129.361,327.911,974.22.190.600.00FrBl
15 Ambuja CementsCement31 Mar 2024612.4357.2657.5144,486.252,884.61.710.35-0.02Brsh
16 APL Apollo TubesTubes and Pipes31 Mar 20241,496.0426.81,646.645,697.223,406.63.510.700.01VrBl
17 Apollo Hospitals EnterprisesMedical Services31 Mar 20246,356.8737.26,170.088,715.162,199.98.620.31-0.01Brsh
18 Ashok LeylandAuto LCV/HCV31 Mar 2024171.3212.6235.769,194.633,179.40.810.81-0.01VrBr
19 Asian PaintsPaints31 Mar 20242,846.8957.42,890.9277,289.7135,273.52.970.790.03WkBl
20 Astral LimitedPlastics31 Mar 20241,991.3359.12,273.761,076.426,612.55.550.660.02VrBl
21 Atul LimitedDyes/Pigments31 Mar 20245,740.51,889.46,486.919,098.69,929.43.040.07-0.02Brsh
22 AU Small Finance BankBank Small Finance31 Mar 2024565.0494.6667.644,673.330,348.91.140.620.08VrBl
23 Aurobindo PharmaPharmaceuticals31 Mar 20241,088.8905.01,241.172,720.834,827.61.200.44-0.01VrBr
24 Avenue SupermarketsRetailing31 Mar 20244,525.6713.24,804.9312,667.568,562.76.350.600.00Brsh
25 Axis BankBank Pvt sector31 Mar 20241,047.21,738.81,237.5381,947.6325,990.10.600.710.06FrBl
26 Bajaj AutoAuto 2/3 wheeler31 Mar 20249,148.24,846.99,602.3268,075.4109,631.51.890.790.04WkBl
27 Bajaj FinanceFinance NBFC31 Mar 20247,245.35,101.57,134.3441,607.4190,841.71.420.76-0.04VrBr
28 Bajaj FinservFinance Holding31 Mar 20241,643.91,276.21,578.9251,911.783,684.91.290.49-0.02VrBr
29 Bajaj Holdings and InvestmentFinance Holding31 Mar 20248,272.825,087.58,226.791,557.337,520.20.330.770.01WkBl
30 Balkrishna IndustriesTyres31 Mar 20242,317.4890.53,218.162,211.425,801.52.600.490.01VrBr
31 Bandhan BankBank Pvt sector31 Mar 2024180.0234.6209.233,706.315,857.80.770.430.04WkBr
32 Bank of BarodaBank Pub sector31 Mar 2024264.1861.7279.4144,462.052,011.80.310.730.09WkBl
33 Bank of IndiaBank Pub sector31 Mar 2024137.1309.4121.655,360.46,404.40.440.500.08VrBr
34 Bata IndiaFootwear31 Mar 20241,364.2383.21,461.218,780.49,303.53.560.69-0.01VrBr
35 Bayer CropScienceAgroChemicals31 Mar 20245,254.41,601.36,513.329,271.97,555.33.280.600.01VrBl
36 Berger PaintsPaints31 Mar 2024573.1138.2502.258,546.313,816.54.150.670.01FrBl
37 Bharat ElectronicsElectronics31 Mar 2024201.5114.5305.0222,911.7108,072.21.760.800.07FrBl
38 Bharat ForgeCastings n Forgings31 Mar 20241,129.6211.81,752.281,580.444,621.75.330.27-0.04Brsh
39 Bharat Petroleum CorporationRefineries31 Mar 2024602.41,199.5307.666,726.228,670.90.500.710.02WkBl
40 Bharti AirtelTelecom31 Mar 20241,228.6481.31,416.1856,338.5376,311.32.550.64-0.04FrBr
41 Biocon LimitedPharmaceuticals31 Mar 2024264.2802.7345.741,504.713,403.90.330.74-0.03WkBr
42 Bosch LimitedAutomotive Products31 Mar 202430,031.313,847.032,606.496,168.028,206.52.170.700.01VrBl
43 Britannia IndustriesFood Products31 Mar 20244,911.31,786.75,330.3128,390.061,721.32.750.910.10WkBl
44 Canara BankBank Pub sector31 Mar 2024581.11,547.3119.121,609.97,698.70.380.670.14WkBl
45 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2024540.9177.3680.3103,904.540,951.33.050.890.04VrBl
46 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20241,156.61,304.91,401.6117,725.956,857.50.890.82-0.06VrBr
47 Cipla LimitedPharmaceuticals31 Mar 20241,497.01,130.51,541.6124,459.782,198.71.320.710.01WkBl
48 Coal IndiaMining/Minerals31 Mar 2024434.1841.7480.2295,934.298,263.60.520.840.07WkBl
49 Coforge LimitedIT Services31 Mar 20245,502.52,520.35,383.433,280.719,320.42.180.760.02VrBl
50 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20242,710.4848.52,826.376,869.937,553.93.190.920.18WkBl
51 Container Corporation of IndiaLogistics31 Mar 2024882.1293.71,090.966,467.929,278.53.000.33-0.01VrBr
52 Coromandel InternationalFertilisers31 Mar 20241,075.1706.21,549.945,635.718,087.81.520.55-0.01Brsh
53 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2024267.5195.7426.527,428.526,245.31.370.730.01FrBl
54 Cummins IndiaEngines31 Mar 20243,006.31,178.73,900.0108,106.652,820.12.550.800.05VrBl
55 Dabur IndiaPersonal Care31 Mar 2024523.2136.4590.0104,541.533,522.33.840.570.00WkBl
56 Dalmia BharatCement31 Mar 20241,942.21,004.71,823.234,193.712,612.81.930.12-0.03VrBr
57 Deepak NitriteChemicals31 Mar 20242,125.5638.92,546.034,725.017,519.03.330.450.01Brsh
58 DelihiveryCouriers31 Mar 2024445.6-29.8399.229,408.812,075.5-14.93-5.16-0.03Brsh
59 Divis LaboratoriesPharma Drugs31 Mar 20243,445.3834.84,522.2120,048.961,474.94.130.390.01FrBr
60 Dixon TechnologiesConsumer Electronics31 Mar 20247,479.3894.911,539.169,028.735,960.48.360.680.01VrBl
61 DLF LimitedReal Estate31 Mar 2024897.0178.4856.1211,911.452,852.15.030.11-0.03VrBr
62 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20246,157.97,666.06,011.5100,282.070,850.30.800.780.02Blsh
63 Eicher MotorsAuto LCV/HCV31 Mar 20244,019.32,897.44,845.5132,672.564,429.11.390.770.02FrBl
64 Endurance TechnologiesAutomotive Products31 Mar 20241,827.0992.92,664.337,476.89,367.41.840.640.01FrBl
65 Federal BankBank Pvt sector31 Mar 2024150.2382.2176.542,988.840,968.70.390.670.07FrBl
66 FSN Ecommerce VenturesInternet Retail31 Mar 2024162.01.9174.649,876.914,329.285.13-1.36-0.06WkBr
67 GAIL IndiaGas Transmission31 Mar 2024181.1151.4214.8141,206.846,837.31.200.22-0.01VrBr
68 General Insurance Corp of IndiaInsurance31 Mar 2024329.8364.5406.371,281.310,136.80.900.340.02WkBr
69 Gland PharmaPharma Drugs31 Mar 20241,845.3718.91,816.029,911.410,401.32.570.260.00VrBr
70 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20241,946.6716.52,537.642,988.510,421.62.720.850.08Blsh
71 Godrej Consumer ProductsPersonal Care31 Mar 20241,251.8230.51,356.9138,781.449,000.15.430.470.01VrBr
72 Godrej PropertiesReal Estate31 Mar 20242,300.1111.83,007.383,615.427,227.520.58-2.31-0.04Brsh
73 Grasim IndustriesDiversified31 Mar 20242,287.33,211.12,466.2167,833.988,348.70.710.36-0.02Brsh
74 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20243,097.4692.03,377.637,102.98,787.14.480.22-0.03Brsh
75 Gujarat GasGas Distribution31 Mar 2024544.3211.7599.841,286.210,333.22.570.470.02VrBr
76 Havells IndiaElectrical Equipment31 Mar 20241,515.0347.71,887.1118,258.240,951.64.360.660.02VrBl
77 HCL TechnologiesIT Services31 Mar 20241,543.61,114.41,447.9392,898.0152,285.11.390.770.02VrBl
78 HDFC Asset Management CompanyFinance AMC31 Mar 20243,754.11,227.63,912.883,532.033,704.63.060.730.04VrBl
79 HDFC BankBank Pvt sector31 Mar 20241,447.92,534.21,665.81,265,455.0826,114.40.570.760.02FrBl
80 HDFC Life Insurance CompanyInsurance31 Mar 2024633.4135.7581.0124,959.154,873.94.670.50-0.01VrBr
81 Hero MotocorpAuto 2/3 wheeler31 Mar 20244,722.32,943.35,452.0108,997.370,554.41.600.700.02WkBl
82 Hindalco IndustriesMetals non ferrous31 Mar 2024560.3721.4684.5153,822.093,329.90.780.35-0.02WkBr
83 Hindustan AeronauticsDefence31 Mar 20243,327.02,883.85,170.6345,793.485,941.31.150.850.11FrBl
84 Hindustan Petroleum CorporationRefineries31 Mar 2024475.7687.7340.948,351.221,786.10.690.520.01WkBl
85 Hindustan UnileverPersonal Care MNC31 Mar 20242,264.41,062.32,441.3573,605.8211,262.42.130.790.02WkBl
86 Hindustan ZincMetals non ferrous31 Mar 2024292.3210.3664.6280,793.615,551.41.390.830.10Blsh
87 Honeywell Automation IndiaElectrical Equipment31 Mar 202438,687.312,587.355,539.949,105.712,198.73.070.680.01VrBl
88 ICICI BankBank Pvt sector31 Mar 20241,093.31,233.81,158.7813,642.9808,850.50.890.690.04VrBl
89 ICICI Lombard General Insurance CompanyInsurance31 Mar 20241,684.5756.11,756.986,557.438,348.02.230.680.01VrBl
90 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2024608.7112.3604.487,070.923,175.95.420.34-0.02Brsh
91 IDBI BankBank Pub sector31 Mar 202481.087.585.792,191.14,824.50.930.460.03VrBr
92 IDFC First BankBank Pvt sector31 Mar 202475.474.683.559,012.729,295.71.010.390.03Brsh
93 Indian BankBank Pub sector31 Mar 2024520.71,084.8547.773,773.214,855.60.480.590.09VrBl
94 Indian Hotels CompanyHospitality31 Mar 2024591.2151.9637.590,743.856,075.13.890.530.00Brsh
95 Indian Oil CorporationRefineries31 Mar 2024167.8390.2166.6235,288.156,288.90.430.66-0.01VrBr
96 Indian Overseas BankBank Pub sector31 Mar 202460.026.266.1125,001.64,402.62.290.440.05VrBr
97 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2024929.7251.91,012.380,984.024,810.33.690.840.04FrBl
98 Indian Railway Finance CorporationFinance Term Lending31 Mar 2024142.4135.3176.3230,423.929,250.01.050.72-0.10WkBr
99 Indraprastha GasGas Distribution31 Mar 2024430.8515.4471.132,977.016,473.10.840.730.01WkBl
100 Indus TowersTelecom31 Mar 2024291.2186.1336.590,671.223,676.81.560.460.01FrBr
101 IndusInd BankBank Pvt sector31 Mar 20241,553.02,065.41,527.2118,861.184,947.50.750.610.05FrBl
102 Info Edge IndiaInternet Retail31 Mar 20245,592.02,447.06,384.782,607.945,854.12.290.00-0.04WkBr
103 Infosys LimitedIT Services31 Mar 20241,498.1923.41,532.7636,203.4548,865.41.620.770.05VrBl
104 Interglobe AviationAirlines31 Mar 20243,548.72,311.04,310.2166,362.646,250.11.540.980.18Blsh
105 IPCA LaboratoriesPharmaceuticals31 Mar 20241,237.4260.61,136.428,831.014,827.44.75-0.17-0.03FrBr
106 ITC LimitedCigarettes31 Mar 2024428.4267.6419.6523,858.9368,910.21.600.780.04WkBl
107 Jindal Steel and PowerSteel31 Mar 2024849.2534.01,077.3109,889.039,382.01.590.18-0.03WkBr
108 JSW EnergyPower Generation31 Mar 2024528.9133.8723.7126,477.331,452.73.950.10-0.06WkBr
109 JSW SteelSteel31 Mar 2024830.2306.8936.9229,114.674,474.02.71-0.06-0.04WkBr
110 Jubilant FoodworksRestaurants31 Mar 2024448.9107.2552.036,420.221,072.04.190.68-0.06WkBr
111 Kansai Nerolac PaintsPaints31 Mar 2024262.3203.9274.222,161.75,512.31.290.66-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 20241,785.51,981.31,775.7352,985.2257,270.60.900.670.02VrBl
113 Larsen and ToubroEngineering turnkey31 Mar 20243,763.92,592.83,535.0485,945.3404,602.11.450.710.00WkBl
114 Laurus LabsPharma Formulations31 Mar 2024392.497.8430.023,175.515,082.04.010.22-0.03VrBr
115 LIC Housing FinanceFinance Housing31 Mar 2024611.03,688.5731.840,250.921,394.20.170.84-0.01Brsh
116 Life Insurance Corporation of IndiaInsurance31 Mar 2024916.2779.81,024.0647,648.115,815.61.170.830.09FrBl
117 LnT Technology ServicesIT Services31 Mar 20245,482.71,895.94,888.751,699.413,077.82.890.730.02VrBl
118 LTIMindtreeIT Services31 Mar 20244,938.43,690.35,125.5151,797.138,405.81.340.820.01VrBl
119 Lupin LimitedPharma Drugs31 Mar 20241,616.8508.61,561.071,131.537,593.13.180.38-0.01FrBr
120 Macrotech DevelopersReal Estate31 Mar 20241,135.9184.21,594.8158,595.921,622.06.170.04-0.02WkBr
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20241,921.42,350.52,840.0353,156.0351,662.10.820.73-0.01VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2024278.8429.9306.137,813.437,653.40.650.62-0.03Brsh
123 Marico LimitedPersonal Care31 Mar 2024497.2148.2609.878,914.331,970.23.360.780.05WkBl
124 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202412,600.45,994.212,201.5383,618.3167,356.42.100.550.01Blsh
125 Max Financial ServicesInsurance31 Mar 20241,002.2277.4989.334,140.520,434.03.610.54-0.05WkBr
126 Max Healthcare InstituteMedical Services31 Mar 2024819.9374.6928.390,217.859,305.52.190.770.00FrBl
127 MphasiS LimitedIT Services31 Mar 20242,388.11,454.62,429.845,921.820,202.21.640.680.00WkBr
128 MRF LimitedTyres31 Mar 2024133,387.344,888.7125,289.353,137.031,343.02.970.12-0.01VrBr
129 Muthoot FinanceFinance NBFC31 Mar 20241,480.52,278.51,717.468,945.018,345.00.650.720.00VrBr
130 Nestle IndiaFood Products31 Mar 20242,622.4704.02,498.4240,885.089,423.83.730.950.26WkBl
131 NHPC LimitedPower Generation31 Mar 202489.741.8100.8101,213.828,841.02.15-0.05-0.03FrBr
132 NMDC LimitedMining/Minerals31 Mar 2024201.8172.3269.779,038.530,985.41.170.490.01Brsh
133 NTPC LimitedPower Generation31 Mar 2024335.8291.6359.8348,886.0170,322.31.150.42-0.01FrBr
134 Oberoi RealtyReal Estate31 Mar 20241,475.9995.61,885.868,568.122,142.41.480.620.01WkBl
135 Oil and Natural Gas CorporationOil Exploration31 Mar 2024268.1618.0269.7339,227.2104,479.00.430.530.00VrBr
136 Oil IndiaOil Exploration31 Mar 2024600.31,253.4699.875,886.725,396.50.480.610.01VrBl
137 One 97 CommunicationsInternet Retail31 Mar 2024402.7-510.2411.226,125.05,864.6-0.79-1.41-0.01Brsh
138 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20248,774.13,583.09,738.984,408.720,338.52.450.750.04VrBl
139 Page IndustriesTextiles31 Mar 202434,451.06,621.939,808.444,401.827,118.55.200.780.04VrBl
140 Patanjali FoodsEdible Oil31 Mar 20241,338.4399.61,466.353,079.38,293.33.350.29-0.02Brsh
141 PB FintechInternet Retail31 Mar 20241,124.3-90.11,335.260,244.728,269.4-12.48-2.45-0.01Brsh
142 Persistent SystemsIT Services31 Mar 20243,984.63,037.33,944.530,382.117,453.01.310.790.02VrBl
143 Petronet LNGGas Transmission31 Mar 2024263.2420.2320.348,037.522,224.10.630.720.01VrBl
144 Pfizer IndiaPharma MNC31 Mar 20244,195.01,798.14,612.121,099.16,988.92.330.560.03WkBl
145 PI IndustriesAgroChemicals31 Mar 20243,867.61,889.73,753.756,950.430,355.42.050.700.01FrBl
146 Pidilite IndustriesSpecialty Chemicals31 Mar 20243,014.7621.73,144.5159,929.747,714.24.850.730.00VrBl
147 Polycab IndiaCables31 Mar 20245,065.02,338.27,091.6106,540.927,906.12.170.770.03VrBl
148 Power Finance CorporationFinance Term Lending31 Mar 2024390.32,925.7482.3159,163.970,011.00.130.860.01Blsh
149 Power Grid Corporation of IndiaPower Distribution31 Mar 2024276.9206.2326.0303,153.2140,135.01.340.550.01VrBl
150 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202416,928.54,151.416,221.452,655.915,285.54.080.910.12WkBl
151 Punjab National BankBank Pub sector31 Mar 2024124.4110.3125.8138,518.637,931.21.130.090.07VrBr
152 Relaxo FootwearsFootwear31 Mar 2024817.3104.3830.120,663.26,013.37.840.230.00VrBr
153 Reliance IndustriesRefineries31 Mar 20242,971.71,774.82,908.41,967,855.0879,531.61.670.23-0.02VrBr
154 Rural Electrification CorporationFinance Term Lending31 Mar 2024451.01,778.2510.5134,426.163,661.50.250.850.00Blsh
155 Samvardhana Motherson InternationalAutomotive Products31 Mar 2024117.179.4187.7127,207.036,019.41.480.480.00WkBr
156 SBI Cards n Payment ServicesFinance General31 Mar 2024682.6645.9725.468,978.521,059.71.060.80-0.02Brsh
157 SBI Life InsuranceInsurance31 Mar 20241,500.3430.51,464.2146,629.661,838.93.480.650.02VrBl
158 Schaeffler IndiaBearings31 Mar 20242,811.41,049.84,717.773,738.618,804.72.680.690.02VrBl
159 Shree CementCement31 Mar 202425,682.98,876.627,403.898,875.027,220.42.890.350.00Brsh
160 Shriram Finance CompanyFinance NBFC31 Mar 20242,359.86,135.02,821.7106,035.674,224.90.380.78-0.01WkBr
161 Siemens IndiaElectrical Equipment31 Mar 20245,374.11,336.87,436.3264,821.762,691.14.020.710.02FrBl
162 Solar IndustriesChemicals31 Mar 20248,781.81,767.010,037.090,824.423,966.04.970.790.04VrBl
163 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2024706.0169.4629.136,890.517,165.14.170.720.01WkBl
164 SRF LimitedSpecialty Chemicals31 Mar 20242,560.3575.12,460.172,922.035,570.74.450.33-0.01Brsh
165 Star Health and Allied InsuranceInsurance31 Mar 2024543.5180.2519.130,382.116,231.23.020.37-0.01VrBr
166 State Bank of IndiaBank Pub sector31 Mar 2024752.41,900.2836.3746,365.3312,779.40.400.750.10WkBl
167 Steel Authority of IndiaSteel31 Mar 2024134.393.7155.464,204.922,400.01.43-0.48-0.03WkBr
168 Sun PharmaceuticalsPharmaceuticals31 Mar 20241,620.6902.81,467.3352,042.4155,905.91.790.690.01WkBl
169 Supreme IndustriesPlastics31 Mar 20244,232.21,630.55,864.674,495.537,910.42.600.750.04WkBl
170 Syngene InternationalPharmaceuticals31 Mar 2024702.6302.8713.028,661.79,796.72.320.650.01FrBl
171 Tata CommunicationsTelecom31 Mar 20242,010.4650.81,845.852,603.921,619.73.090.90-0.05VrBr
172 Tata Consultancy ServicesIT Services31 Mar 20243,876.31,894.63,810.81,378,763.0376,361.02.050.870.10Blsh
173 Tata Consumer ProductsTea/Coffee31 Mar 20241,096.2543.91,084.9103,373.166,068.82.020.66-0.03VrBr
174 Tata ElxsiIT Services31 Mar 20247,785.22,439.47,120.644,344.624,620.13.190.840.04WkBl
175 Tata MotorsAuto 4 wheeler31 Mar 2024992.81,182.4961.8358,738.7232,901.80.840.790.01WkBl
176 Tata Motors DVRAuto 4 wheeler31 Mar 2024657.2953.3645.5301,452.5301,452.50.690.790.01WkBl
177 Tata Power CompanyPower Generation31 Mar 2024394.2178.9438.7140,179.573,479.12.200.33-0.04VrBr
178 Tata SteelSteel31 Mar 2024155.948.6179.9224,628.7142,797.03.21-0.52-0.05VrBr
179 Tech MahindraIT Services31 Mar 20241,248.1678.81,399.8136,726.773,457.81.840.59-0.02WkBr
180 Titan CompanyJewellery31 Mar 20243,801.8717.93,399.8301,825.1140,885.45.300.850.02WkBl
181 Torrent PharmaceuticalsPharmaceuticals31 Mar 20242,600.61,186.92,831.395,822.427,436.62.190.830.03WkBl
182 Torrent PowerPower Generation31 Mar 20241,358.0766.21,503.572,258.331,129.21.770.66-0.01VrBr
183 Trent LimitedRetailing31 Mar 20243,948.0562.95,266.4187,213.4103,024.37.010.790.01FrBl
184 Tube Investments of IndiaAutomotive Products31 Mar 20243,736.61,727.83,983.377,036.938,909.32.160.800.00WkBl
185 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20242,151.9927.92,435.4115,702.756,399.42.320.83-0.04FrBr
186 UltraTech CementCement31 Mar 20249,749.23,828.710,662.4307,815.0121,659.22.550.450.00VrBr
187 Union Bank of IndiaBank Pub sector31 Mar 2024153.5296.0146.9112,168.212,044.60.520.570.09VrBl
188 United BreweriesDistilleries31 Mar 20241,736.0191.62,066.954,649.913,287.39.060.17-0.01VrBr
189 United SpiritsDistilleries31 Mar 20241,134.3184.81,260.791,693.532,334.76.140.470.00VrBr
190 UNO Minda LimitedAutomotive Products31 Mar 2024684.8385.21,081.162,062.515,671.51.780.760.02VrBl
191 UPL LimitedAgroChemicals31 Mar 2024456.01,039.8566.042,480.630,054.60.440.58-0.04Brsh
192 Varun BeveragesFood Processing31 Mar 20241,398.6295.61,593.6207,066.573,951.74.730.800.03FrBl
193 Vedant FashionsInternet Retail31 Mar 2024926.5380.21,120.227,205.12,157.32.440.830.04WkBl
194 Vedanta LimitedMining/Minerals31 Mar 2024271.7286.5470.3174,801.650,144.60.950.60-0.01WkBr
195 Vodafone IdeaTelecom31 Mar 202413.3-75.717.185,905.421,171.0-0.18-0.73-0.01WkBr
196 Voltas LimitedConsumer Electronics31 Mar 20241,103.6109.71,487.249,209.236,010.310.06-0.61-0.02WkBr
197 Wipro LimitedIT Services31 Mar 2024480.1389.3490.6256,319.269,262.41.230.630.00WkBr
198 Yes BankBank Pvt sector31 Mar 202423.24.523.868,582.633,649.25.11-2.230.03Brsh
199 Zee Entertainment EnterprisesEntertainment Production31 Mar 2024138.676.3154.214,815.114,056.41.82-0.48-0.04VrBr
200 ZomatoInternet Retail31 Mar 2024182.110.9194.0171,059.788,566.716.73-1.13-0.04Brsh
201 Zydus LifesciencesPharmaceuticals31 Mar 20241,007.4722.51,085.1109,181.427,112.91.390.700.02FrBl
Summary of BSE 200 stocks10,085.98,259.210,924.032,583,330.014,546,240.01.220.660.01