icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 41% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202630,120.06,103.935,195.039,647.49,187.84.930.740.09WkBl
2 ABB IndiaHeavy Electrical Equipment31 Mar 20265,941.51,750.17,327.5155,275.938,462.13.390.740.00WkBl
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,800.059,073.114,499.41.890.840.06WkBl
4 ACC LimitedCement30 Jun 20261,327.21,368.71,358.125,503.410,235.00.970.19-0.03FrBr
5 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,703.3204,614.553,417.14.890.25-0.03FrBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,036.6392,536.090,393.31.280.50-0.07FrBr
7 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,399.7230,555.263,847.559.07-6.40-0.10FrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,770.4407,892.9144,288.01.420.53-0.03FrBr
9 Adani PowerPower Generation30 Jun 2026223.868.0214.0412,615.365,816.33.290.460.01FrBr
10 Adani Total GasGas Distribution30 Jun 2026731.670.3660.572,642.517,778.310.410.35-0.02FrBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5400.5104,902.130,320.40.790.62-0.04WkBr
12 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,613.067,111.819,324.41.710.61-0.02VrBr
13 Ambuja CementsCement31 Mar 2026401.3465.0431.0106,523.238,989.50.860.37-0.04FrBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,849.951,364.026,309.33.360.670.03VrBl
15 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,843.5127,156.089,151.52.860.730.01Blsh
16 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5155.191,080.043,673.61.000.80-0.03WkBr
17 Asian PaintsPaints31 Mar 20262,165.2444.02,710.2259,961.8126,820.24.880.480.02WkBr
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,465.839,378.717,158.35.290.500.02FrBl
19 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,052.278,806.853,537.61.080.710.08VrBl
20 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,549.489,989.442,971.70.850.58-0.01WkBr
21 Avenue SupermarketsRetailing30 Jun 20264,380.7804.74,027.7262,589.657,581.55.440.520.01VrBl
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0187.624,387.22,439.71.790.19-0.01VrBr
23 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,227.5381,848.0377,026.80.830.560.04Blsh
24 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,183.5312,576.4127,830.51.140.820.03VrBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,048.3652,302.8281,894.21.130.73-0.02WkBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,913.0306,185.2298,142.70.760.59-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,810.0120,308.349,302.30.970.18-0.03WkBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,025.239,150.616,237.32.800.24-0.02FrBr
29 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6244.0126,181.245,430.10.460.440.05VrBr
30 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3137.962,767.67,261.30.220.680.09WkBl
31 Berger PaintsPaints31 Mar 2026410.0119.9504.058,766.513,868.53.420.500.02VrBl
32 Bharat ElectronicsElectronics30 Jun 2026411.8115.2407.2297,617.6144,291.13.570.700.00FrBr
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,181.3104,285.557,040.67.250.13-0.05WkBr
34 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2416.0144,836.461,763.36.45-0.18-0.04VrBr
35 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1316.3137,205.258,954.30.630.53-0.09WkBr
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,905.31,161,165.0510,264.81.250.770.00Blsh
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,614.380,715.012,107.32.030.810.01Blsh
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8436.370,712.122,836.30.740.54-0.04FrBr
39 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,250.0121,661.335,683.82.530.560.00WkBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,384.5129,695.562,348.93.140.880.10Blsh
41 Canara BankBank Pub sector30 Jun 2026125.5365.4127.3115,433.141,124.20.340.630.12VrBl
42 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.328,285.61,217.10.350.510.09Blsh
43 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2877.3138,172.954,457.37.730.56-0.01FrBr
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,785.2152,105.773,461.70.650.83-0.04WkBr
45 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,409.4113,857.775,196.71.470.56-0.01VrBr
46 Coal IndiaMining/Minerals30 Jun 2026439.1714.5427.5263,456.687,479.50.610.710.03Blsh
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,528.451,325.329,795.80.890.770.03VrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,136.658,112.528,390.22.840.910.19VrBl
49 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2510.538,880.617,126.52.370.13-0.02WkBr
50 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,003.859,115.423,430.62.080.52-0.01FrBr
51 Cummins IndiaEngines31 Mar 20264,500.11,079.95,629.5156,049.776,244.84.170.720.03VrBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9427.475,798.724,305.62.740.560.00FrBr
53 Dalmia BharatCement30 Jun 20261,700.6991.41,826.534,258.912,636.91.720.02-0.03FrBr
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,678.922,899.011,552.72.600.13-0.01FrBr
55 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,414.0196,818.4100,787.13.330.650.01VrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.713,810.083,967.443,742.62.900.730.00WkBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4650.9161,118.040,183.91.840.33-0.04FrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,150.896,054.567,863.51.260.57-0.02VrBr
59 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,769.5213,128.4103,500.42.070.710.02VrBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,954.133,049.82,784.61.030.58-0.01WkBr
61 Eternal LtdInternet Retail30 Jun 2026264.68.7295.9285,505.6147,821.330.30-2.69-0.04WkBr
62 Federal BankBank Pvt sector30 Jun 2026330.1360.4356.587,851.783,723.30.920.520.06VrBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7326.893,556.026,877.830.510.320.00WkBr
64 GAIL IndiaGas Transmission31 Mar 2026137.7155.1174.2114,558.037,998.00.890.12-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5359.263,018.18,961.70.510.44-0.01FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,551.243,218.910,477.52.480.850.09VrBl
67 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6108.0114,036.931,484.9-8.02-0.86-0.04FrBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,073.7109,865.838,790.82.170.730.00VrBl
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,078.862,615.120,389.23.56-0.56-0.04FrBr
70 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,112.4211,823.9111,505.20.870.16-0.02FrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,563.550,130.111,872.43.950.06-0.03Brsh
72 Gujarat GasGas Distribution31 Mar 2026307.3165.6265.624,914.76,235.71.85-0.21-0.03FrBr
73 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,237.477,654.526,891.02.580.650.00WkBr
74 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,295.9351,663.9136,303.00.830.770.03VrBl
75 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,552.4109,409.550,251.42.670.760.05Blsh
76 HDFC BankBank Pvt sector30 Jun 2026798.0799.2739.61,139,005.01,137,168.01.000.490.03VrBr
77 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1552.9119,295.052,386.63.790.400.00VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,113.8102,321.966,233.41.260.730.03VrBl
79 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8945.3212,419.1128,883.10.800.45-0.04FrBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,619.0308,907.287,335.21.600.720.05VrBl
81 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9394.083,825.637,770.13.99-1.52-0.32FrBr
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,174.6510,942.1188,183.01.540.840.03VrBl
83 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3529.7223,794.012,394.50.800.900.16FrBl
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.537,525.033,177.88,241.92.800.460.00FrBr
85 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,445.71,037,090.01,030,981.00.930.620.04VrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,681.083,797.037,125.01.990.61-0.01WkBr
87 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0509.873,884.219,666.03.210.35-0.01WkBr
88 IDBI BankBank Pub sector30 Jun 202683.5121.384.590,836.34,753.60.690.460.02VrBr
89 IDFC First BankBank Pvt sector30 Jun 202679.545.384.973,121.936,299.91.75-0.250.05WkBr
90 Indian BankBank Pub sector30 Jun 2026816.71,594.9831.3111,966.422,546.50.510.610.09Blsh
91 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5733.8104,444.364,541.42.470.63-0.02WkBr
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8141.5199,843.847,809.40.480.440.02WkBr
93 Indian Overseas BankBank Pub sector30 Jun 202634.157.334.165,703.52,314.10.600.650.09Blsh
94 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2026494.5203.7494.039,520.012,107.42.430.740.03WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.1115,172.714,620.00.880.56-0.10FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1120.333,792.27,096.40.450.80-0.06VrBr
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8150.321,037.810,509.11.180.33-0.01FrBr
98 Indus TowersTelecom30 Jun 2026391.7351.4387.4102,202.426,687.91.110.550.00VrBr
99 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,006.778,431.456,053.21.35-0.250.04FrBr
100 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,194.377,440.942,986.01.85-0.19-0.03WkBr
101 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,079.2437,893.9377,779.80.830.810.05VrBl
102 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,230.0202,221.956,219.2-32.31-2.05-0.10WkBr
103 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,777.645,098.523,193.62.010.530.00Blsh
104 ITC LimitedCigarettes31 Mar 2026287.7321.9285.9358,154.8252,218.60.890.820.04VrBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3724.059,688.025,069.01.630.45-0.01FrBr
106 Jindal Steel and PowerSteel30 Jun 20261,060.1394.21,065.7108,710.838,959.82.69-0.31-0.03WkBr
107 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5236.2150,042.176,089.43.72-2.34-0.04FrBr
108 JSW EnergyPower Generation30 Jun 2026583.2200.9549.7100,786.525,063.92.900.07-0.05VrBr
109 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5321.874,979.54,498.82.940.53-0.02VrBr
110 JSW SteelSteel30 Jun 20261,226.4850.71,244.6304,361.298,933.01.440.47-0.01FrBr
111 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4427.528,205.116,318.93.520.71-0.03WkBr
112 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3384.7382,600.2278,855.31.160.450.01Brsh
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,806.0523,565.6435,925.01.670.55-0.01FrBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5551.830,349.716,131.50.160.760.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6424.4268,401.36,554.40.650.750.06Blsh
116 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,766.557,707.613,033.210.040.27-0.02FrBr
117 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,498.137,079.29,379.51.790.630.02VrBl
118 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,198.7119,761.416,327.61.630.580.00WkBr
119 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,190.8124,254.431,437.31.620.630.03VrBl
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,410.0110,180.258,230.40.860.820.03Blsh
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,238.6402,729.3401,025.71.130.66-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7363.050,456.050,242.50.480.70-0.02WkBr
123 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,551.6105,337.326,663.21.540.690.00VrBl
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6858.7111,465.645,157.52.280.890.06VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,730.0431,674.7188,321.41.730.520.00WkBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,511.152,150.331,213.49.34-0.17-0.04VrBr
127 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,114.6108,465.671,300.92.620.70-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,330.393,999.612,889.22.510.700.01Blsh
129 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,332.744,525.019,587.71.030.720.00Blsh
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4132,020.055,991.633,026.81.690.350.00WkBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,025.9121,480.332,323.70.320.900.02VrBl
132 Nestle IndiaFood Products30 Jun 20261,405.2326.81,446.1278,853.5103,518.84.300.900.14VrBl
133 NHPC LimitedPower Generation31 Mar 202673.738.479.780,079.022,818.61.92-0.25-0.05WkBr
134 NMDC LimitedMining/Minerals31 Mar 202676.3121.883.573,429.328,786.40.630.680.01WkBl
135 NTPC LimitedPower Generation30 Jun 2026356.7362.8350.8340,159.0166,061.80.980.38-0.02WkBr
136 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,832.666,633.721,517.82.090.40-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7238.6300,115.192,432.80.580.34-0.01VrBr
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8442.071,896.124,061.00.560.54-0.01VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,089.096,554.323,265.11.680.830.12Blsh
140 Page IndustriesTextiles31 Mar 202631,775.08,652.739,970.044,582.027,228.63.670.840.09WkBl
141 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5346.937,740.95,896.71.660.57-0.02FrBr
142 PB FintechFintech31 Mar 20261,427.8215.61,553.271,865.533,722.46.620.270.00FrBr
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,268.283,105.947,740.12.310.760.03VrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5272.940,935.018,938.20.970.420.02VrBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,036.672,835.936,992.62.150.43-0.01FrBr
146 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,742.641,610.222,178.82.630.28-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,611.3163,992.748,926.43.230.730.02VrBl
148 Polycab IndiaCables30 Jun 20269,961.03,298.79,010.0135,646.035,529.63.020.740.03Blsh
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6420.1138,637.360,982.00.150.800.00WkBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1288.9268,647.9124,184.71.600.42-0.03WkBr
151 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,644.670,837.921,285.09.67-2.34-0.05FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,993.529,193.68,474.62.020.950.18VrBl
153 Punjab National BankBank Pub sector30 Jun 2026106.7345.2111.6128,284.235,128.70.310.600.09VrBl
154 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3224.046,694.012,681.84.360.18-0.05VrBr
155 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,280.01,732,165.0774,190.11.130.28-0.02FrBr
156 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6368.296,942.145,909.90.200.80-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1149.0157,229.544,520.51.350.47-0.02WkBr
158 SBI Cards n Payment ServicesFinance Other30 Jun 2026593.2463.6645.061,379.118,739.61.280.63-0.02WkBr
159 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,866.8187,285.078,984.74.980.430.00WkBr
160 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,185.565,420.916,683.53.310.690.02VrBl
161 Shree CementCement31 Mar 202623,020.07,426.426,860.096,912.926,680.23.100.13-0.01WkBr
162 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,038.2244,279.6170,995.81.290.63-0.03WkBr
163 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,718.0132,405.631,344.35.460.28-0.02WkBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,628.0168,564.944,479.64.240.750.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1720.944,842.520,865.22.430.60-0.01WkBr
166 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,636.578,152.438,122.02.500.540.01WkBl
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8592.134,836.418,610.92.400.33-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,020.6942,076.8394,796.20.610.590.07Blsh
169 Steel Authority of IndiaSteel30 Jun 2026173.5131.2162.667,170.623,434.71.32-0.15-0.02FrBr
170 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,973.7473,556.7209,719.81.400.720.00VrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,338.242,404.121,579.34.020.480.03VrBr
172 Suzlon EnergyElectrical Equipment31 Mar 202639.633.553.272,893.554,126.41.180.790.02VrBl
173 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,735.249,456.120,326.02.310.85-0.09VrBr
174 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,295.6830,568.2226,720.30.980.840.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,107.4109,593.370,044.41.330.70-0.01WkBr
176 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,554.422,142.712,293.63.060.590.02VrBl
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8411.1151,380.686,287.03.410.700.07Blsh
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3327.7120,653.178,330.90.120.870.00Blsh
179 Tata Power CompanyPower Generation30 Jun 2026385.5212.7377.4120,576.163,203.41.810.28-0.03FrBr
180 Tata SteelSteel31 Mar 2026191.997.3184.3230,009.1146,217.31.970.15-0.04FrBr
181 Tech MahindraIT Services30 Jun 20261,404.71,142.91,575.0154,325.082,912.61.230.720.02VrBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,454.553,078.213,494.83.510.500.00VrBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,740.1420,819.5196,429.44.120.820.03VrBl
184 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.65,019.5169,882.748,642.11.490.82-0.02WkBr
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,440.072,562.131,260.12.280.32-0.04WkBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.32,938.3104,452.957,480.94.750.710.01VrBl
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,849.355,149.027,854.32.730.21-0.02FrBr
188 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.63,876.4184,162.889,770.32.160.850.00WkBr
189 UCO BankBank Pub sector30 Jun 202627.036.226.733,430.51,502.40.750.250.00WkBr
190 UltraTech CementCement30 Jun 202611,253.05,338.011,881.0350,108.3138,375.02.110.47-0.01WkBr
191 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6170.1129,855.313,943.90.440.540.08WkBl
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,428.737,775.69,184.58.770.02-0.02WkBr
193 United SpiritsDistilleries30 Jun 20261,350.4344.81,482.0107,793.438,012.23.920.620.00VrBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,162.467,119.516,948.53.140.620.00VrBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4608.551,367.736,342.10.420.64-0.01WkBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7464.5157,098.356,106.12.450.610.01VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,319.343,653.631,944.95.670.14-0.02VrBr
198 Wipro LimitedIT Services30 Jun 2026170.4305.7178.5176,808.147,777.00.560.700.00VrBl
199 Yes BankBank Pvt sector30 Jun 202624.225.922.971,985.239,768.10.930.350.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,108.2111,510.827,901.10.820.720.00WkBl
Summary of BSE 200 stocks10,561.69,524.311,256.633,215,750.015,595,220.01.110.590.01