icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.335,015.039,444.69,140.83.250.840.09FrBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,097.5108,020.326,756.84.690.680.01WkBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,980.059,455.614,593.31.920.880.08Blsh
4 ACC LimitedCement30 Sep 20251,824.72,190.81,754.932,954.813,225.40.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4976.3117,281.230,617.73.850.10-0.06VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,229.3257,301.559,251.52.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,011.0166,529.546,116.912.65-1.19-0.10VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,495.7323,092.0114,290.51.700.61-0.03FrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8141.3272,492.843,465.32.470.47-0.02VrBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0582.064,003.515,664.09.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1239.331,094.83,110.82.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1344.389,935.825,994.60.910.59-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,521.066,011.819,007.71.310.720.03WkBl
14 Ambuja CementsCement30 Sep 2025570.0488.4535.8132,440.348,475.61.170.42-0.04VrBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,795.749,855.125,536.43.820.620.03VrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,918.599,477.469,745.62.910.740.01WkBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9171.6100,770.948,320.51.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,759.7264,709.8129,136.55.000.550.02WkBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,407.937,821.116,479.65.830.400.00VrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0987.773,689.750,061.30.930.690.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,209.370,236.333,539.20.770.57-0.01WkBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,757.2244,493.453,613.35.890.530.00WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,229.8381,592.1376,774.10.560.680.03Blsh
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.28,831.0246,612.4100,854.01.480.790.02WkBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,000.3622,434.9268,986.71.380.76-0.02FrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,026.3323,764.9315,260.60.890.62-0.02FrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,941.0121,766.249,899.80.610.65-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,366.745,752.418,975.32.850.33-0.02Brsh
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3288.1148,987.053,641.00.390.540.07VrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4142.364,784.57,494.60.220.670.08VrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5536.462,532.814,757.33.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1383.5280,293.5135,892.04.720.660.01WkBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,407.567,291.036,805.94.750.23-0.03Brsh
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7275.195,774.240,841.45.97-0.76-0.05VrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6363.4157,639.667,734.50.660.580.02FrBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,092.01,274,947.0560,265.51.490.790.00FrBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,764.688,230.013,234.52.540.810.01VrBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9392.352,442.416,936.10.590.57-0.04WkBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,720.0105,351.330,900.02.640.670.01WkBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,040.5145,496.569,944.93.900.900.14FrBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8149.8135,905.648,417.70.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.032,603.21,402.90.470.460.09FrBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7661.8104,215.041,073.66.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,679.0141,270.968,228.90.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,498.9121,076.079,964.00.950.740.01Blsh
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9385.3237,449.978,844.10.860.620.00WkBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,854.862,060.936,028.01.570.740.01Blsh
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,090.056,845.027,771.02.490.930.18Blsh
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8498.337,947.616,715.62.370.24-0.02FrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,247.966,295.326,276.32.010.610.03WkBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,385.4121,563.359,395.03.440.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6492.687,363.128,013.92.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,024.437,970.714,006.02.340.00-0.10Brsh
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,582.521,584.210,889.43.760.17-0.02Brsh
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,380.0169,369.086,730.83.030.690.02VrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,299.080,429.341,899.53.920.810.11Blsh
57 DLF LimitedReal Estate30 Sep 2025713.0273.9679.1168,086.041,921.82.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,280.0106,830.675,476.90.640.770.01VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,106.5194,915.794,655.92.240.740.02WkBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,638.440,705.63,429.71.160.64-0.01VrBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.0284.8274,793.8142,275.220.30-0.96-0.04FrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2265.465,272.562,205.20.530.580.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0244.169,843.820,065.558.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4167.6110,165.836,541.20.820.37-0.03VrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3362.363,561.99,039.00.520.450.00VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,554.243,269.710,489.82.840.890.12WkBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9100.6106,212.729,324.7-4.61-0.91-0.02VrBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,186.8121,418.542,869.72.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,999.860,235.319,614.33.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,807.6191,079.8100,585.41.32-0.15-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,539.238,878.19,207.55.75-0.08-0.01WkBr
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3383.226,375.76,601.32.060.390.00VrBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,401.287,884.230,433.44.190.610.00Blsh
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,661.4450,848.3174,746.31.300.750.02Blsh
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,722.958,271.126,763.72.950.810.05VrBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4979.71,505,182.01,502,754.00.840.670.03WkBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5757.0163,215.771,673.75.230.46-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,748.5115,009.074,445.81.280.750.03WkBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6856.7192,519.9116,809.40.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,259.5284,864.780,537.84.050.530.00FrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1464.098,731.044,486.20.840.490.01Brsh
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,265.5532,299.9196,049.22.230.810.03WkBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4592.2250,202.313,857.12.000.870.14VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,625.029,729.67,385.33.630.520.00VrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,356.8969,258.1963,549.10.900.670.04Blsh
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,949.896,995.942,972.61.730.700.02VrBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5645.793,410.524,863.44.490.33-0.02WkBr
88 IDBI BankBank Pub sector30 Sep 202591.4133.697.5104,878.95,488.40.690.520.04FrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.383.861,495.730,528.31.43-0.300.04Brsh
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3777.9104,773.621,098.10.480.630.08Blsh
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1722.0102,771.863,507.83.580.55-0.02FrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.8228,411.054,643.70.880.160.00VrBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.534.165,626.52,311.40.980.560.05WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7663.953,108.016,270.23.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5110.8144,812.118,382.51.250.57-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1131.436,918.97,753.00.740.77-0.05VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7196.027,444.213,709.31.420.450.00WkBr
98 Indus TowersTelecom30 Sep 2025342.9439.8408.8107,834.928,158.70.790.690.00WkBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7834.965,045.146,486.30.92-0.050.03FrBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,333.786,479.948,003.42.43-0.46-0.04VrBr
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,626.8675,817.1583,040.91.620.720.03VrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,115.5197,746.754,975.13.550.86-0.37WkBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,405.735,663.218,341.21.980.480.00FrBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4400.4501,586.3353,225.41.030.850.04Blsh
105 Jindal StainlessSteel30 Sep 2025737.8458.9798.165,796.927,634.71.620.520.00VrBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.2986.0100,580.736,046.12.33-0.08-0.04VrBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5292.3185,702.394,173.43.06-1.22-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8472.082,494.720,515.01.900.35-0.04Brsh
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1274.157,550.53,453.02.650.56-0.02WkBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,082.2264,647.086,023.94.70-0.43-0.04FrBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9558.736,865.621,329.75.610.69-0.01FrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,164.6430,450.8313,730.81.090.540.01FrBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,031.1554,500.4461,681.61.540.63-0.02VrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0528.129,048.815,440.00.170.780.00FrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6847.4535,980.313,088.61.030.740.03Blsh
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,940.550,663.111,442.28.930.330.01VrBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,551.548,234.312,201.22.430.650.01Blsh
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,069.1106,748.514,553.52.940.45-0.02FrBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,245.0185,070.346,824.22.700.590.02WkBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,119.196,791.651,154.51.100.750.04VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,586.6446,004.1444,117.41.630.62-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8365.250,754.850,540.10.640.57-0.03WkBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,142.088,412.922,379.21.110.830.00Blsh
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1742.596,365.239,040.02.000.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,329.0513,388.0223,969.42.110.580.00FrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,686.658,207.134,838.67.310.13-0.04FrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,048.5101,939.067,010.52.610.760.00FrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,358.095,117.013,042.43.840.690.03Blsh
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,887.954,945.724,172.11.720.670.00Blsh
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,260.064,575.638,090.12.000.370.00FrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,749.9150,546.740,057.70.470.870.01WkBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,233.5237,857.688,299.94.970.900.14FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.375.075,378.021,479.12.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.976.567,266.226,370.30.750.640.00FrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8318.5308,838.8150,771.71.220.26-0.03VrBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,658.260,292.519,470.02.070.400.00WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9232.0291,862.589,891.00.490.35-0.01VrBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0399.965,039.921,766.50.570.48-0.02FrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,662.566,614.916,051.12.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.935,695.039,813.824,316.43.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9550.359,863.29,353.22.970.43-0.01WkBr
142 PB FintechFintech30 Sep 20251,702.0140.81,834.484,255.339,536.312.08-0.05-0.02FrBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,318.598,821.356,767.92.580.760.03VrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0268.840,320.018,653.71.120.430.00FrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,798.064,295.132,654.92.030.47-0.01WkBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,213.848,759.225,989.32.180.560.00Blsh
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,451.6147,731.444,074.93.040.800.03Blsh
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,099.0106,844.327,985.62.830.720.03Blsh
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7335.1110,569.948,636.10.110.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0258.0239,909.1110,899.91.690.36-0.01VrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,600.268,925.520,710.35.67-0.41-0.02VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,991.042,169.712,241.52.920.940.20FrBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1118.9136,651.137,419.80.360.600.09FrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9306.063,791.217,325.25.870.21-0.04VrBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,544.42,089,955.0934,104.21.150.34-0.02Brsh
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5337.088,739.742,025.30.190.840.00FrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8117.2123,645.335,010.91.360.52-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1848.280,705.524,640.02.110.63-0.04FrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,014.4201,957.385,172.64.980.49-0.01FrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,793.359,290.715,120.23.840.660.02Blsh
161 Shree CementCement30 Sep 202529,265.07,345.725,645.092,529.125,473.43.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4869.5163,544.2114,481.00.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,074.0109,471.425,915.14.150.51-0.01VrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.311,772.0106,524.928,109.05.790.740.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2486.530,243.614,072.41.930.56-0.01Brsh
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,050.790,430.344,111.15.630.11-0.01WkBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9461.527,133.914,495.92.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2977.6902,339.0378,143.30.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5127.352,569.218,340.51.45-0.52-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,745.9418,899.9185,514.41.310.730.01WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,340.942,438.421,596.75.480.41-0.01Brsh
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.251.870,983.052,707.72.200.770.02WkBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,791.751,063.520,986.61.690.90-0.08VrBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,280.81,187,022.0324,021.61.650.830.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,171.5115,924.874,091.01.740.66-0.02Brsh
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,013.531,230.417,339.13.890.680.02Blsh
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6345.8127,333.182,667.70.290.86-0.08VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9375.0119,809.362,801.42.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.6168.1209,873.1133,416.82.29-0.04-0.02Brsh
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,605.6157,278.584,499.41.970.600.01VrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,850.833,969.18,636.44.040.46-0.01Brsh
182 Titan CompanyJewellery30 Sep 20253,367.0651.83,919.3347,950.0162,415.55.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,759.5127,238.636,431.92.420.830.04WkBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,252.763,124.027,194.11.610.49-0.01VrBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.94,030.0143,261.578,837.45.300.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,579.949,920.525,213.52.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,592.2170,660.883,188.82.830.84-0.01VrBr
188 UCO BankBank Pub sector30 Sep 202530.541.228.535,775.41,607.80.740.370.04FrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.911,461.0337,731.8133,483.43.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8154.2117,672.012,635.60.350.580.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,588.241,992.810,209.96.550.40-0.02VrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,391.2101,189.035,683.23.750.670.02WkBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,226.670,739.117,862.53.480.690.01WkBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3744.462,859.644,472.50.740.49-0.02VrBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2473.6160,169.757,203.01.720.780.01Blsh
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8579.2226,470.164,966.50.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,401.746,380.133,940.14.080.42-0.03WkBr
198 Wipro LimitedIT Services30 Sep 2025239.4217.1263.9276,614.374,746.61.110.620.00WkBr
199 Yes BankBank Pvt sector30 Sep 202521.314.621.467,262.237,158.91.46-0.080.03VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2913.791,934.623,003.00.790.780.01WkBl
Summary of BSE 200 stocks11,316.49,499.811,643.334,293,920.016,289,470.01.190.620.01