icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202430,393.27,092.628,167.331,730.67,353.24.290.780.03WkBl
2 ABB IndiaElectrical Equipment30 Sep 20248,055.01,280.95,685.8120,485.829,844.56.110.760.03Blsh
3 Abbott IndiaPharma MNC31 Dec 202429,741.010,872.229,799.663,322.115,542.42.740.830.07VrBl
4 ACC LimitedCement31 Dec 20242,052.51,353.21,999.137,540.615,065.81.520.300.01FrBr
5 Adani Energy SolutionsPower Distribution31 Dec 2024806.2121.2773.492,907.224,254.66.65-0.54-0.07WkBr
6 Adani EnterprisesTrading31 Dec 20242,528.7702.82,338.8269,939.862,161.83.600.40-0.11WkBr
7 Adani Green EnergyPower Generation31 Dec 20241,040.713.9989.5156,740.043,405.975.11-9.29-0.13VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20241,231.1646.11,146.1247,573.587,576.61.910.56-0.05Brsh
9 Adani PowerPower Generation31 Dec 2024529.5353.9494.1190,571.470,606.81.500.55-0.01VrBr
10 Adani Total GasGas Distribution31 Dec 2024761.161.2629.569,227.616,942.612.430.40-0.03VrBr
11 Adani WilmarEdible Oil31 Dec 2024308.183.7267.034,694.93,470.93.680.140.00Brsh
12 Aditya Birla CapitalFinance Holding31 Dec 2024177.8309.4169.444,156.812,762.90.570.62-0.04FrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20245,633.93,610.05,151.461,592.117,735.01.560.710.02FrBl
14 Ambuja CementsCement31 Dec 2024535.8403.0512.8126,296.746,226.91.330.37-0.02VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20241,568.3286.41,427.939,626.320,297.15.480.490.01FrBr
16 Apollo Hospitals EnterprisesHospitals30 Sep 20247,199.21,266.06,790.697,637.768,455.75.560.570.00VrBr
17 Ashok LeylandAuto LCV/HCV30 Sep 2024235.4146.1212.162,266.929,857.51.570.70-0.04WkBr
18 Asian PaintsPaints31 Dec 20242,281.4536.12,271.0217,833.8106,268.44.260.610.02Blsh
19 Astral LimitedPlastics31 Dec 20241,652.3232.61,472.239,547.117,231.77.100.43-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2024559.1567.9592.144,066.029,936.40.980.610.08Blsh
21 Aurobindo PharmaPharmaceuticals31 Dec 20241,334.51,011.61,191.769,214.133,051.11.320.46-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20243,561.9646.13,743.5243,601.953,417.85.510.500.00WkBl
23 Axis BankBank Pvt sector31 Dec 20241,064.71,740.41,024.1316,976.5270,537.60.610.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20248,798.64,589.98,989.4251,035.8102,663.01.920.740.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 20246,823.04,884.28,474.3524,553.1226,686.81.400.69-0.05Brsh
26 Bajaj FinservFinance Holding31 Dec 20241,568.11,808.21,798.4287,135.795,386.30.870.58-0.06WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202411,886.815,203.611,271.2125,440.651,405.60.780.58-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20242,910.1913.52,719.252,565.821,801.13.190.430.00VrBr
29 Bank of BarodaBank Pub sector31 Dec 2024240.6802.6216.3111,866.940,276.40.300.660.08WkBl
30 Bank of IndiaBank Pub sector31 Dec 2024101.9542.1106.248,331.15,591.20.190.690.09WkBl
31 Berger PaintsPaints30 Sep 2024622.3119.5479.455,882.413,187.85.100.610.01VrBl
32 Bharat ElectronicsElectronics31 Dec 2024293.258.8277.1202,517.498,184.64.980.560.02WkBl
33 Bharat ForgeCastings n Forgings30 Sep 20241,516.6174.51,139.553,051.529,017.48.670.11-0.04FrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2024229.448.6202.870,630.230,119.24.72-0.44-0.06Brsh
35 Bharat Petroleum CorporationRefineries31 Dec 2024292.5475.6264.3114,666.749,269.90.610.610.00WkBr
36 Bharti AirtelTelecom31 Dec 20241,587.8724.51,676.81,020,826.0448,593.82.190.71-0.01WkBr
37 Bharti HexacomTelecom31 Dec 20241,456.9390.61,465.873,290.010,993.53.730.72-0.04WkBr
38 Biocon LimitedPharmaceuticals31 Dec 2024365.4701.3386.846,439.214,997.40.520.68-0.05Brsh
39 Bosch LimitedAutomotive Products31 Dec 202434,100.29,911.528,045.282,715.424,260.83.440.550.00VrBr
40 Britannia IndustriesFood Products31 Dec 20244,762.81,293.44,870.5117,314.956,397.13.680.880.11WkBl
41 Canara BankBank Pub sector31 Dec 2024100.1314.394.185,318.630,395.60.320.630.12FrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202453.373.550.944,203.31,902.10.730.460.06VrBr
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2024728.0123.8617.594,393.137,202.65.880.790.02VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20241,186.01,389.11,380.2116,040.456,043.50.850.81-0.07Brsh
45 Cipla LimitedPharmaceuticals31 Dec 20241,529.01,377.71,472.3118,901.078,527.51.110.730.03VrBl
46 Coal IndiaMining/Minerals31 Dec 2024384.2481.0378.3233,105.277,401.50.800.640.04WkBl
47 Coforge LimitedIT Services31 Dec 20249,663.03,006.98,535.957,070.233,130.83.210.59-0.01WkBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20242,680.7809.92,612.271,048.134,709.73.310.910.14WkBl
49 Container Corporation of IndiaLogistics31 Dec 2024788.0273.9723.944,103.819,427.32.880.24-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20241,880.0615.21,858.254,746.721,699.03.060.410.01Brsh
51 Cummins IndiaEngines31 Dec 20243,274.01,043.22,871.979,609.138,896.43.140.740.03FrBl
52 Dabur IndiaPersonal Care31 Dec 2024507.0167.9527.193,418.729,955.73.020.620.01Blsh
53 Dalmia BharatCement31 Dec 20241,767.3919.91,849.834,694.912,797.71.92-0.03-0.05Brsh
54 Deepak NitriteChemicals30 Sep 20242,907.1590.52,351.032,065.316,177.24.880.37-0.01Brsh
55 Divis LaboratoriesPharma Drugs31 Dec 20246,098.8752.46,140.6163,012.383,475.78.110.280.01WkBr
56 Dixon TechnologiesConsumer Electronics31 Dec 202417,936.31,364.215,154.791,035.847,424.913.150.660.03VrBl
57 DLF LimitedReal Estate31 Dec 2024824.9213.8757.5187,492.546,761.93.860.22-0.05Brsh
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20241,388.51,570.91,240.4103,502.073,125.20.880.750.01VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20245,026.32,385.45,372.6147,240.571,503.62.060.720.02VrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20244,268.81,628.93,269.736,580.73,082.12.570.47-0.01VrBr
61 Federal BankBank Pvt sector31 Dec 2024200.0351.8188.146,178.844,008.80.570.600.06VrBl
62 FSN Ecommerce VenturesInternet Retail30 Sep 2024195.62.5173.549,573.814,242.177.24-0.91-0.07Brsh
63 GAIL IndiaGas Transmission31 Dec 2024191.0204.4171.1112,467.137,304.50.930.35-0.03VrBr
64 General Insurance Corp of IndiaInsurance31 Dec 2024444.3462.3418.673,439.210,443.60.960.27-0.02WkBr
65 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20242,750.6690.02,208.237,407.49,068.63.780.860.13FrBl
66 GMR AirportsEngineering turnkey31 Dec 202478.6-17.474.578,696.121,727.5-4.51-0.97-0.03Brsh
67 Godrej Consumer ProductsPersonal Care31 Dec 20241,082.1277.01,106.8113,221.439,975.53.910.550.00WkBl
68 Godrej PropertiesReal Estate31 Dec 20242,786.5379.32,196.966,167.021,545.87.350.01-0.10VrBr
69 Grasim IndustriesDiversified30 Sep 20242,795.62,346.32,487.6169,293.789,117.11.200.08-0.04Brsh
70 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20244,165.6624.13,701.540,661.09,629.86.670.09-0.03Brsh
71 Gujarat GasGas Distribution31 Dec 2024498.7163.3460.831,721.07,939.23.050.27-0.01VrBr
72 Havells IndiaElectrical Equipment31 Dec 20241,675.1278.11,614.1101,191.035,041.46.020.540.00WkBr
73 HCL TechnologiesIT Services31 Dec 20241,917.4932.01,725.7468,283.6181,504.22.060.710.02VrBl
74 HDFC Asset Management CompanyFinance AMC31 Dec 20244,199.11,439.43,922.483,842.933,830.02.920.760.04FrBl
75 HDFC BankBank Pvt sector31 Dec 20241,772.92,192.11,732.81,325,262.0865,157.20.810.690.03FrBl
76 HDFC Life Insurance CompanyInsurance31 Dec 2024617.1124.8635.7136,853.760,097.24.940.41-0.02WkBr
77 Hero MotocorpAuto 2/3 wheeler31 Dec 20244,160.62,924.54,274.785,492.855,339.81.420.650.02VrBl
78 Hindalco IndustriesMetals non ferrous30 Sep 2024756.2725.7607.4136,495.982,817.51.040.30-0.02WkBr
79 Hindustan AeronauticsDefence30 Sep 20244,420.71,067.03,818.9255,395.163,474.34.100.570.00VrBl
80 Hindustan Petroleum CorporationRefineries31 Dec 2024408.8326.2342.572,877.932,837.31.250.30-0.01VrBr
81 Hindustan UnileverPersonal Care MNC31 Dec 20242,326.9896.52,363.9555,408.1204,560.12.600.740.03WkBl
82 Hindustan ZincMetals non ferrous31 Dec 2024444.0140.8440.4186,061.910,304.83.150.830.21WkBl
83 Honeywell Automation IndiaElectrical Equipment31 Dec 202441,956.110,156.438,338.333,896.98,420.54.130.570.00Blsh
84 ICICI BankBank Pvt sector31 Dec 20241,281.71,228.01,256.9887,307.4882,081.11.040.640.03WkBl
85 ICICI Lombard General Insurance CompanyInsurance31 Dec 20241,787.8754.11,827.090,476.940,084.42.370.630.02WkBl
86 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2024654.9125.6600.186,719.823,082.55.220.36-0.02FrBr
87 IDBI BankBank Pub sector31 Dec 202476.5100.679.585,524.64,475.60.760.480.02Brsh
88 IDFC First BankBank Pvt sector31 Dec 202463.138.364.146,914.223,289.61.65-0.350.05WkBr
89 Indian BankBank Pub sector31 Dec 2024530.01,311.9543.473,187.314,737.60.400.610.09FrBl
90 Indian Hotels CompanyHospitality31 Dec 2024877.6228.7791.8112,707.469,647.53.840.630.00VrBl
91 Indian Oil CorporationRefineries31 Dec 2024136.4144.4125.1176,670.842,265.70.940.08-0.04Brsh
92 Indian Overseas BankBank Pub sector31 Dec 202451.826.950.495,211.53,353.31.930.430.04Brsh
93 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2024928.6156.7774.161,928.018,972.35.850.720.03WkBl
94 Indian Railway Finance CorporationFinance Term Lending31 Dec 2024149.091.7133.4174,373.122,134.91.620.57-0.11VrBr
95 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2024215.3148.9188.750,704.710,648.01.450.76-0.10FrBr
96 Indraprastha GasGas Distribution31 Dec 2024415.7284.6198.913,923.06,955.01.460.45-0.01VrBr
97 Indus TowersTelecom31 Dec 2024341.8248.8363.395,844.525,027.71.370.510.06VrBl
98 IndusInd BankBank Pvt sector31 Dec 2024960.21,613.01,079.184,067.560,081.20.600.470.04WkBr
99 Info Edge IndiaInternet Retail31 Dec 20248,677.32,485.17,860.1101,854.456,537.53.49-0.35-0.04Brsh
100 Infosys LimitedIT Services31 Dec 20241,880.0723.11,903.7790,423.4681,914.02.600.700.03FrBl
101 Interglobe AviationAirlines31 Dec 20244,554.31,959.44,364.6168,642.046,883.82.320.920.20FrBl
102 IPCA LaboratoriesPharmaceuticals30 Sep 20241,498.1386.41,507.338,239.619,666.23.830.180.00Brsh
103 ITC LimitedCigarettes31 Dec 2024483.7207.7430.9539,067.1379,620.02.330.690.03WkBl
104 Jindal StainlessSteel31 Dec 2024699.2443.1642.152,894.222,215.61.580.56-0.01WkBr
105 Jindal Steel and PowerSteel31 Dec 2024930.7505.0844.686,151.530,875.01.840.05-0.04WkBr
106 Jio Financial ServicesFinance NBFC31 Dec 2024298.754.6249.5158,479.180,367.95.47-2.96-0.05Brsh
107 JSW EnergyPower Generation31 Dec 2024642.7140.6484.784,705.621,064.84.57-0.15-0.08Brsh
108 JSW InfrastructureMarine Ports31 Dec 2024318.0107.5258.854,348.03,260.92.960.60-0.04FrBr
109 JSW SteelSteel31 Dec 2024901.5237.1980.8239,837.977,959.63.80-0.41-0.06WkBr
110 Jubilant FoodworksRestaurants30 Sep 2024681.985.4688.445,423.826,281.37.930.60-0.05VrBr
111 Kotak Mahindra BankBank Pvt sector31 Dec 20241,786.11,957.91,929.3383,568.4279,561.00.910.610.01VrBl
112 Larsen and ToubroEngineering turnkey31 Dec 20243,607.71,841.73,336.9458,867.3382,056.71.960.57-0.03VrBr
113 LIC Housing FinanceFinance Housing31 Dec 2024598.12,735.6578.231,804.616,904.80.220.770.00WkBr
114 Life Insurance Corporation of IndiaInsurance31 Dec 2024892.0644.2816.1516,183.112,605.21.380.730.06WkBl
115 Linde IndiaIndustrial Gases31 Dec 20245,996.1634.26,194.552,828.911,931.49.450.32-0.01Brsh
116 LnT Technology ServicesIT Services31 Dec 20244,737.41,534.85,597.859,245.714,986.73.090.640.00VrBl
117 LTIMindtreeIT Services31 Dec 20245,585.92,517.95,956.6176,485.544,652.22.220.710.00VrBl
118 Lupin LimitedPharma Drugs30 Sep 20242,191.1809.52,201.2100,404.053,063.72.650.580.02VrBl
119 Macrotech DevelopersReal Estate31 Dec 20241,389.4199.91,238.8123,500.516,837.36.950.04-0.02WkBr
120 Mahindra and MahindraAuto 4 wheeler31 Dec 20243,007.11,746.23,198.5397,736.5396,054.01.720.61-0.03WkBr
121 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2024265.0507.8297.736,781.736,626.10.520.66-0.02WkBr
122 Mankind PharmaPharmaceuticals31 Dec 20242,880.41,209.82,518.6103,909.17,273.62.380.780.02VrBl
123 Marico LimitedPersonal Care31 Dec 2024639.5190.3649.384,094.134,068.63.360.780.05WkBl
124 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202410,858.46,889.113,049.5410,279.6178,987.61.580.570.00FrBl
125 Max Financial ServicesInsurance31 Dec 20241,113.9248.91,112.638,395.822,980.94.480.26-0.03WkBr
126 Max Healthcare InstituteHospitals31 Dec 20241,128.2309.51,143.2111,134.173,055.03.640.70-0.01WkBr
127 Mazagon Dock ShipbuildersShip Building31 Dec 20242,227.8568.92,230.289,961.812,335.63.920.650.04Blsh
128 MphasiS LimitedIT Services31 Dec 20242,847.21,229.62,868.554,403.423,933.52.320.61-0.01WkBr
129 MRF LimitedTyres31 Dec 2024130,634.967,893.3112,875.147,872.028,237.41.920.38-0.02VrBr
130 Muthoot FinanceFinance NBFC30 Sep 20242,031.92,544.32,244.690,110.623,976.80.760.75-0.01WkBr
131 Nestle IndiaFood Products31 Dec 20242,170.1476.62,225.1214,534.679,641.74.550.900.13WkBl
132 NHPC LimitedPower Generation31 Dec 202480.737.877.477,778.722,163.22.13-0.21-0.04Brsh
133 NMDC LimitedMining/Minerals31 Dec 202465.975.266.758,606.322,975.40.880.540.02VrBl
134 NTPC LimitedPower Generation31 Dec 2024333.4237.4317.0307,335.8150,037.91.400.23-0.03FrBr
135 Oberoi RealtyReal Estate31 Dec 20242,311.5804.21,824.966,352.021,426.82.870.47-0.01WkBr
136 Oil and Natural Gas CorporationOil Exploration31 Dec 2024239.3434.7248.9313,123.296,439.10.550.29-0.01VrBr
137 Oil IndiaOil Exploration31 Dec 2024430.8545.0424.869,098.323,124.70.790.34-0.02Brsh
138 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 202412,789.53,213.69,452.782,067.619,774.43.980.730.03VrBl
139 Page IndustriesTextiles31 Dec 202447,514.45,747.142,983.147,942.829,281.28.270.740.09WkBl
140 Patanjali FoodsEdible Oil30 Sep 20241,683.5409.91,849.466,945.510,459.84.090.27-0.02WkBr
141 PB FintechInternet Retail31 Dec 20242,108.962.11,725.479,234.037,180.033.97-1.17-0.04WkBr
142 Persistent SystemsIT Services31 Dec 20246,457.71,288.66,254.197,470.255,991.75.010.710.02VrBl
143 Petronet LNGGas Transmission31 Dec 2024346.2266.9315.547,317.521,891.01.300.500.01VrBl
144 Phoenix MillsCivil Construction31 Dec 20241,634.0715.51,643.858,764.529,845.92.280.47-0.01FrBr
145 PI IndustriesAgroChemicals31 Dec 20243,685.71,873.43,543.953,766.628,658.41.970.650.00FrBl
146 Pidilite IndustriesSpecialty Chemicals31 Dec 20242,904.3649.62,870.6146,011.943,561.94.470.710.02WkBl
147 Polycab IndiaCables31 Dec 20247,272.41,692.85,869.788,291.823,126.24.300.640.01Blsh
148 Power Finance CorporationFinance Term Lending30 Sep 2024488.12,520.5409.7135,188.759,465.10.180.840.00WkBr
149 Power Grid Corporation of IndiaPower Distribution31 Dec 2024308.7182.4278.2258,696.3119,584.51.690.430.00VrBr
150 Prestige EstatesReal Estate31 Dec 20241,694.0312.61,347.758,049.517,442.45.42-0.28-0.06VrBr
151 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202416,674.73,025.414,476.546,991.613,641.25.510.910.21VrBl
152 Punjab National BankBank Pub sector31 Dec 2024102.8178.099.3114,090.431,241.90.580.360.08Brsh
153 Rail Vikas NigamRail Infrastructure30 Sep 2024531.571.9395.182,368.717,895.87.300.40-0.02VrBr
154 Reliance IndustriesRefineries31 Dec 20241,215.5866.31,266.71,714,146.0766,136.31.400.17-0.03Brsh
155 Rural Electrification CorporationFinance Term Lending31 Dec 2024500.71,741.5441.2116,177.855,019.50.290.83-0.02WkBr
156 Samvardhana Motherson InternationalAutomotive Products30 Sep 2024211.479.2138.197,150.127,508.62.670.38-0.03FrBr
157 SBI Cards n Payment ServicesFinance Other31 Dec 2024663.9390.4815.677,587.623,688.11.700.64-0.05WkBr
158 SBI Life InsuranceInsurance31 Dec 20241,390.4358.41,471.0147,402.362,164.83.880.54-0.01WkBr
159 Schaeffler IndiaBearings30 Sep 20243,913.7862.63,279.151,253.513,070.64.540.630.01WkBl
160 Shree CementCement31 Dec 202425,694.25,498.728,249.1101,924.928,060.04.67-0.07-0.03WkBr
161 Shriram Finance CompanyFinance NBFC31 Dec 20242,889.25,685.1559.621,042.414,729.70.510.74-0.03Brsh
162 Siemens IndiaElectrical Equipment30 Sep 20247,250.01,250.25,505.5196,062.146,413.75.680.660.01WkBl
163 Solar IndustriesChemicals31 Dec 20249,783.31,405.89,085.882,217.521,694.96.960.670.04WkBl
164 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2024594.8172.0529.632,911.515,313.73.460.48-0.01Brsh
165 SRF LimitedSpecialty Chemicals31 Dec 20242,238.0463.32,880.085,368.941,642.14.830.12-0.03Brsh
166 Star Health and Allied InsuranceInsurance31 Dec 2024475.0311.5432.725,426.013,583.51.520.610.00WkBl
167 State Bank of IndiaBank Pub sector31 Dec 2024795.01,721.5737.2657,923.0275,715.80.460.680.08WkBl
168 Steel Authority of IndiaSteel30 Sep 2024141.494.5110.345,568.015,897.91.50-0.50-0.04WkBr
169 Sun PharmaceuticalsPharmaceuticals31 Dec 20241,886.41,069.31,749.8419,835.7185,928.81.760.720.01VrBl
170 Supreme IndustriesPlastics31 Dec 20244,700.6887.64,020.051,064.825,986.65.300.510.00WkBr
171 Suzlon EnergyElectrical Equipment31 Dec 202462.28.853.673,166.554,329.17.060.580.04WkBl
172 Tata CommunicationsTelecom31 Dec 20241,703.4622.41,605.845,765.318,809.12.740.88-0.11WkBr
173 Tata Consultancy ServicesIT Services31 Dec 20244,094.81,500.44,029.41,457,872.0397,955.52.730.790.07WkBl
174 Tata Consumer ProductsTea/Coffee31 Dec 2024914.7572.21,021.2101,043.564,579.91.600.63-0.03Brsh
175 Tata ElxsiIT Services31 Dec 20246,796.61,680.96,436.640,089.322,257.64.040.740.03VrBl
176 Tata MotorsAuto 4 wheeler31 Dec 2024740.21,173.5706.8260,163.5168,904.40.630.76-0.02VrBr
177 Tata Power CompanyPower Generation31 Dec 2024392.4150.7367.1117,300.961,486.62.600.14-0.04WkBr
178 Tata SteelSteel31 Dec 2024138.147.7138.3172,659.7109,760.22.90-0.52-0.06WkBr
179 Tech MahindraIT Services31 Dec 20241,706.2570.01,692.1165,620.688,981.32.990.50-0.01WkBr
180 Thermax LimitedNon Elec Equipment31 Dec 20244,039.8777.23,388.140,370.810,264.05.200.49-0.02FrBr
181 Titan CompanyJewellery31 Dec 20243,253.2514.03,424.8304,049.0141,923.56.330.760.04Blsh
182 Torrent PharmaceuticalsPharmaceuticals31 Dec 20243,360.11,199.73,258.6110,285.831,577.92.800.800.03VrBl
183 Torrent PowerPower Generation31 Dec 20241,486.0658.61,407.370,914.430,550.22.260.57-0.02WkBr
184 Trent LimitedRetailing31 Dec 20247,123.4597.45,454.4193,897.1106,702.411.920.750.05Blsh
185 Tube Investments of IndiaAutomotive Products31 Dec 20243,576.31,229.42,909.956,298.828,435.12.910.680.00VrBr
186 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20242,368.5802.32,605.7123,791.160,342.12.950.76-0.04WkBr
187 UCO BankBank Pub sector31 Dec 202443.955.042.050,203.12,256.20.800.570.04WkBl
188 UltraTech CementCement31 Dec 202411,426.43,045.611,640.6336,064.2132,824.33.750.27-0.03WkBr
189 Union Bank of IndiaBank Pub sector31 Dec 2024120.4338.3117.989,962.09,660.10.360.570.11FrBl
190 United BreweriesDistilleries30 Sep 20242,175.5225.22,048.754,167.413,169.99.550.300.00VrBr
191 United SpiritsDistilleries31 Dec 20241,625.5203.61,427.5103,829.336,614.37.980.460.00FrBr
192 UNO Minda LimitedAutomotive Products31 Dec 20241,053.2303.11,052.860,445.115,263.13.470.660.01VrBl
193 UPL LimitedAgroChemicals31 Dec 2024501.0716.6641.454,155.638,314.50.700.47-0.03Brsh
194 Varun BeveragesFood Processing30 Sep 2024606.3143.6553.7179,879.364,242.14.040.810.03WkBl
195 Vedanta LimitedMining/Minerals31 Dec 2024444.5246.8455.8178,235.551,129.71.800.460.03WkBr
196 Voltas LimitedConsumer Electronics31 Dec 20241,790.0252.21,383.345,769.633,493.37.100.23-0.02WkBr
197 Wipro LimitedIT Services31 Dec 2024301.9178.9318.0332,921.789,961.91.690.55-0.01WkBr
198 Yes BankBank Pvt sector31 Dec 202419.613.119.159,942.829,410.21.49-0.140.03Brsh
199 ZomatoInternet Retail31 Dec 2024278.121.3233.9225,721.7116,868.013.03-0.04-0.05WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2024971.7798.7994.2100,034.824,841.51.220.690.01FrBl
Summary of BSE 200 stocks11,095.97,545.910,684.631,601,440.014,171,760.01.470.570.00