icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.632,200.036,273.58,406.05.350.790.08VrBl
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.16,598.0139,817.134,633.03.390.740.00FrBl
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,715.058,892.414,455.11.890.840.06VrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,360.825,554.110,255.40.760.34-0.03FrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,342.2161,236.242,092.73.640.14-0.06Brsh
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,697.6348,714.080,302.01.280.50-0.07Brsh
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,358.2223,719.561,954.487.25-18.61-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,793.3413,169.0146,154.41.420.53-0.03WkBr
9 Adani PowerPower Generation31 Mar 2026150.454.2219.3422,971.267,468.12.770.360.00VrBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9638.170,178.917,175.47.190.38-0.02WkBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5349.491,529.026,455.10.790.62-0.04VrBr
12 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,501.565,778.718,940.51.240.730.02Blsh
13 Ambuja CementsCement31 Mar 2026401.3465.0436.5107,882.739,487.10.860.37-0.04WkBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,860.651,661.126,461.43.360.670.03Blsh
15 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,308.5119,463.583,758.22.860.730.01VrBl
16 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3154.590,739.343,510.31.470.75-0.05FrBr
17 Asian PaintsPaints31 Dec 20252,769.5447.32,598.8249,276.3121,607.46.140.510.02VrBl
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,480.039,760.217,324.55.290.500.02Blsh
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2958.771,736.448,734.30.930.700.09WkBl
20 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,546.789,832.642,896.80.850.58-0.01WkBr
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,137.2269,728.559,146.95.810.450.00VrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0198.225,764.82,577.61.790.19-0.01FrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,253.3389,547.3384,628.80.750.550.02Blsh
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,667.0298,140.3121,926.81.370.780.01VrBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4907.7564,783.6244,072.51.130.73-0.02VrBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,752.2280,448.4273,081.80.760.59-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,402.0115,767.547,441.50.970.18-0.03Brsh
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,205.442,634.217,682.02.800.24-0.02WkBr
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7263.1136,058.548,986.30.360.530.09FrBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2139.263,386.87,332.90.250.640.08Blsh
31 Berger PaintsPaints31 Mar 2026410.0119.9499.458,224.413,740.53.420.500.02WkBl
32 Bharat ElectronicsElectronics31 Mar 2026400.7135.7420.4307,303.1148,986.82.950.760.04Blsh
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,898.890,779.549,653.37.250.13-0.05FrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8408.2142,120.460,605.14.11-0.26-0.01Brsh
35 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2296.4128,593.355,253.90.500.590.01VrBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,885.31,148,976.0504,908.51.250.770.00FrBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,568.978,445.011,766.82.030.810.01FrBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8430.969,836.822,553.60.740.54-0.04Brsh
39 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.135,210.0103,847.130,458.82.530.560.00WkBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,333.0128,455.161,752.63.140.880.10WkBl
41 Canara BankBank Pub sector31 Mar 2026123.5333.3128.0116,077.141,353.60.370.610.12Blsh
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.833.930,702.41,321.10.360.510.03Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9864.9136,214.953,685.65.370.570.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,504.0128,146.461,890.20.650.83-0.04VrBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,401.9113,243.074,790.71.180.59-0.01WkBr
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8460.2283,608.894,171.00.790.650.05VrBl
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,377.046,241.226,844.30.890.770.03FrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,164.958,882.228,766.22.650.910.15FrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.938,530.316,972.22.360.22-0.02FrBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,882.755,542.422,014.42.110.51-0.03WkBr
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,390.0149,410.873,001.13.710.750.02FrBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9446.979,257.325,414.72.740.560.00VrBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,747.832,782.812,092.41.680.09-0.02FrBr
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,785.324,350.312,284.92.600.13-0.01VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,858.0182,058.493,228.83.530.670.01FrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,258.068,450.835,659.32.900.730.00VrBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4588.0145,536.036,297.61.840.33-0.04WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,318.5110,049.577,751.21.040.62-0.03Brsh
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,892.0189,047.091,805.92.170.750.03Blsh
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,904.132,490.42,737.51.030.58-0.01FrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6242.1233,586.7120,940.219.66-1.76-0.04VrBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3283.869,924.066,638.10.750.520.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7274.578,595.622,579.830.510.320.00WkBr
64 GAIL IndiaGas Transmission31 Mar 2026137.7155.1155.9102,505.834,000.40.890.12-0.03FrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6388.368,114.69,686.40.560.40-0.02WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,320.739,314.19,530.82.480.850.09WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.9102,284.828,240.2-6.56-0.90-0.03WkBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,017.3104,094.736,753.12.170.730.00WkBl
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,736.952,316.817,035.83.56-0.56-0.04FrBr
70 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,154.5214,689.1113,013.50.870.16-0.02WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,827.442,044.09,957.35.38-0.04-0.03WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3374.025,745.86,443.72.020.360.00WkBr
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,209.775,879.326,276.22.660.660.04Blsh
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,168.2317,010.3122,871.51.130.770.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,727.9116,863.353,675.02.620.750.02VrBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7759.21,168,588.01,166,703.00.840.550.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1614.4132,553.158,208.74.920.32-0.02WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,969.599,434.664,364.41.260.730.03Blsh
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,099.3247,037.6149,887.50.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,370.4292,281.482,634.71.600.720.05Blsh
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9388.882,729.737,276.40.500.540.05VrBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,179.0511,975.9188,563.81.540.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8628.1265,371.214,697.21.040.890.17WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.534,965.030,914.47,679.62.800.460.00WkBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,242.8889,858.8884,617.50.860.620.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,801.089,779.039,775.21.830.640.00FrBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7510.173,927.719,677.64.690.130.01FrBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.672.978,385.04,102.00.510.470.01Brsh
89 IDFC First BankBank Pvt sector31 Mar 202658.937.068.358,749.629,165.11.59-0.490.03FrBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9819.0110,309.622,212.90.580.590.08Blsh
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9657.493,576.457,825.61.820.67-0.01Brsh
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8140.5198,445.847,475.00.480.440.02WkBr
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.865,029.52,290.30.620.620.08Blsh
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1527.242,172.012,919.83.210.730.05WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.298.2128,293.516,285.60.880.56-0.10FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0127.935,921.67,543.50.610.79-0.05FrBr
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8154.821,673.410,826.61.180.33-0.01FrBr
98 Indus TowersTelecom31 Mar 2026418.2332.8431.8113,915.929,746.61.260.55-0.01WkBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7900.070,115.750,110.21.16-0.300.03FrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5926.360,060.033,338.22.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,181.2479,046.5413,282.91.210.780.05FrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,403.0170,215.847,321.33.680.83-0.19WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,637.041,531.421,359.11.760.550.01FrBl
104 ITC LimitedCigarettes31 Mar 2026287.7321.9308.1385,970.3271,806.70.890.820.04VrBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3736.860,739.125,510.41.630.45-0.01VrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,196.8122,084.143,752.52.66-0.21-0.03VrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5235.8149,794.475,963.72.19-1.06-0.05WkBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7548.596,378.723,967.72.170.12-0.06WkBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2265.555,744.53,344.72.020.53-0.02FrBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,281.3313,336.0101,850.31.490.43-0.03Brsh
111 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4435.728,746.216,632.03.520.71-0.03VrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7380.9378,811.1276,093.71.090.440.01VrBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,928.5540,417.1449,955.71.670.55-0.01WkBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5538.029,590.615,728.00.160.760.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6800.2506,126.312,359.60.650.750.06FrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,276.562,057.114,015.67.360.390.01FrBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,587.338,024.79,618.72.280.550.01Blsh
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5883.888,279.112,035.51.350.53-0.02FrBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,129.7122,442.930,979.02.300.530.02WkBl
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,284.5104,442.655,198.10.860.820.03FrBl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,099.0385,369.6383,739.41.130.66-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3302.041,970.241,792.60.470.68-0.02VrBr
123 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,514.1103,789.226,271.31.540.690.00FrBl
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6831.9107,986.543,748.12.280.890.06WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,010.0409,037.8178,445.81.730.520.00FrBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,626.056,115.733,586.89.34-0.17-0.04FrBr
127 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,091.1106,178.869,797.62.620.70-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,454.899,021.713,577.92.510.700.01Blsh
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,227.642,507.018,700.01.150.690.00FrBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,070.053,468.131,538.31.690.350.00VrBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,272.7131,388.634,960.10.320.900.02WkBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,406.5271,217.4100,684.14.370.900.19WkBl
133 NHPC LimitedPower Generation31 Mar 202673.738.479.079,355.822,612.61.92-0.25-0.05Brsh
134 NMDC LimitedMining/Minerals31 Dec 202583.294.088.277,508.730,385.70.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6388.8377,006.4184,050.31.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,654.460,154.419,425.41.530.47-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1295.9372,187.6114,630.50.470.35-0.01Brsh
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8503.581,899.727,408.80.560.54-0.01Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,730.584,689.520,406.21.830.760.06VrBl
140 Page IndustriesTextiles31 Mar 202631,775.08,652.738,380.042,808.626,145.53.670.840.09VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5463.350,393.67,873.62.250.52-0.02Brsh
142 PB FintechFintech31 Mar 20261,427.8215.61,819.384,177.839,499.96.620.270.00Brsh
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,019.079,174.745,481.92.310.760.03FrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5269.940,485.018,730.00.970.420.02FrBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,795.764,220.532,616.92.150.43-0.01WkBr
146 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,740.541,578.422,161.82.630.28-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,472.8149,896.644,720.93.230.730.02VrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,193.5138,408.636,253.22.420.720.03FrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.0142,234.462,564.20.150.800.00FrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1299.6278,599.6128,784.91.600.42-0.03VrBr
151 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,385.659,682.017,932.99.67-2.34-0.05VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,660.031,357.19,102.71.810.950.24Blsh
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0101.9117,136.132,075.90.310.590.09WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7270.856,451.915,332.06.090.19-0.03FrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,349.61,826,343.0816,282.71.300.22-0.03VrBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2333.787,870.741,613.80.240.74-0.02FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1137.0144,595.940,943.21.350.47-0.02WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9620.259,018.318,018.81.610.58-0.03VrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,859.9186,565.178,681.16.600.290.01VrBr
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,088.963,911.016,298.53.530.630.01VrBl
161 Shree CementCement31 Mar 202623,020.07,426.424,605.088,776.724,440.33.100.13-0.01FrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3914.8172,116.2120,481.30.900.64-0.03VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,720.6132,498.231,366.25.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,392.0166,429.343,916.14.240.750.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4584.336,334.516,906.42.180.55-0.01Brsh
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,620.477,675.237,889.23.480.32-0.01FrBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8526.730,988.316,555.12.400.33-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8950.9877,739.4367,834.30.610.590.07Blsh
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6196.581,177.228,321.41.37-0.32-0.03Brsh
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,891.3453,786.3200,964.21.290.740.01VrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,466.444,032.622,408.04.020.480.03VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.452.972,497.153,832.01.850.790.02Blsh
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,896.354,044.622,211.81.470.86-0.05WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,327.2842,001.3229,841.21.290.840.09FrBl
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,194.9118,242.775,572.51.360.69-0.01VrBr
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,217.726,274.914,587.83.350.590.03VrBl
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8379.9139,891.879,738.33.410.700.07Blsh
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3361.4133,062.786,387.50.120.870.00VrBl
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3410.5131,168.768,755.81.860.27-0.06VrBr
180 Tata SteelSteel31 Mar 2026191.997.3208.6260,381.5165,525.11.970.15-0.04FrBr
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,420.0139,137.574,753.01.450.680.01FrBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,575.054,514.013,859.93.510.500.00WkBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,083.1362,492.0169,203.34.120.820.03WkBl
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,469.2151,258.043,309.32.520.820.04VrBl
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,491.475,152.232,375.92.280.32-0.04VrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.34,170.4148,252.581,584.04.750.710.01VrBl
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,000.658,077.529,333.42.730.21-0.02WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,380.7160,612.778,290.82.530.83-0.04FrBr
189 UCO BankBank Pub sector31 Mar 202622.539.824.831,123.21,398.70.560.330.05FrBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,474.0338,114.9133,634.82.350.40-0.01FrBr
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6160.1122,229.313,125.00.440.530.08Blsh
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,331.035,192.38,556.58.770.02-0.02VrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,272.692,562.732,641.23.630.630.03WkBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,079.162,309.615,733.93.140.620.00Blsh
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4629.053,098.337,566.40.420.64-0.01VrBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7519.9175,818.262,791.72.450.610.01VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,273.542,138.230,835.95.670.14-0.02VrBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2199.7209,495.656,609.80.720.680.00WkBr
199 Yes BankBank Pvt sector31 Mar 202617.323.921.667,686.137,393.10.720.320.03VrBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,036.5104,291.126,094.70.820.720.00FrBl
Summary of BSE 200 stocks10,127.79,127.611,015.532,802,400.015,259,890.01.110.590.01