icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 41% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.631,195.035,141.48,143.65.350.790.08Blsh
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.16,429.0136,235.933,745.93.390.740.00Blsh
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,520.058,478.114,353.41.890.840.06VrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,378.225,880.810,386.50.760.34-0.03FrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,319.1158,461.241,368.23.640.14-0.06FrBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,712.9350,691.880,757.41.280.50-0.07WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,414.9233,059.064,540.887.25-18.61-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,773.4408,584.1144,532.51.420.53-0.03WkBr
9 Adani PowerPower Generation31 Mar 2026150.454.2224.5432,922.169,055.42.770.360.00WkBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9612.667,374.416,489.07.190.38-0.02FrBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5349.791,594.526,474.00.790.62-0.04FrBr
12 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,576.566,675.419,198.71.240.730.02VrBl
13 Ambuja CementsCement31 Mar 2026401.3465.0443.9109,724.240,161.10.860.37-0.04WkBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,890.152,480.226,881.03.360.670.03WkBl
15 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.28,119.0116,738.881,847.82.550.750.01VrBl
16 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3154.390,657.143,470.81.470.75-0.05FrBr
17 Asian PaintsPaints31 Dec 20252,769.5447.32,622.2251,520.8122,702.36.140.510.02VrBl
18 Astral LimitedPlastics31 Dec 20251,388.5221.01,561.341,944.418,276.26.260.35-0.01WkBr
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,004.775,178.451,072.70.930.700.09Blsh
20 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,510.987,753.341,903.90.800.58-0.01WkBr
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,341.4283,041.562,066.35.810.450.00FrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0200.826,098.92,611.01.790.19-0.01FrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,254.6389,951.3385,027.80.750.550.02WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,451.0292,103.2119,457.81.370.780.01VrBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4912.2567,583.7245,282.61.130.73-0.02FrBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,740.2278,527.7271,211.60.760.59-0.02FrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,357.0115,266.747,236.30.970.18-0.03FrBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,191.142,357.717,567.42.800.24-0.02WkBr
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7267.8138,489.149,861.30.360.530.09VrBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2144.065,535.77,581.50.250.640.08VrBl
31 Berger PaintsPaints31 Mar 2026410.0119.9533.962,252.914,691.23.420.500.02VrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3428.9313,479.9151,981.54.500.640.02Blsh
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,948.993,174.750,963.47.250.13-0.05WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8413.2143,861.561,347.54.11-0.26-0.01WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3295.0127,985.954,992.90.730.560.02WkBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,883.51,147,879.0504,426.41.250.770.00VrBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,509.775,485.011,322.82.030.810.01VrBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8419.067,916.021,933.30.740.54-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.636,945.0108,964.331,959.72.730.630.00VrBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,372.5129,406.562,210.03.140.880.10Blsh
41 Canara BankBank Pub sector31 Mar 2026123.5333.3130.8118,680.442,281.10.370.610.12Blsh
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.834.631,326.91,348.00.360.510.03Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9848.3133,592.752,652.15.370.570.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,567.1133,522.864,486.80.650.83-0.04VrBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,436.7116,054.176,647.31.180.59-0.01WkBr
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8454.1279,818.792,912.50.790.650.05WkBl
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,274.642,802.524,848.00.890.770.03FrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,146.658,384.428,523.02.650.910.15Blsh
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3523.039,828.817,544.22.360.22-0.02WkBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,860.354,881.621,752.52.110.51-0.03VrBr
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,367.0148,773.272,689.63.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9464.882,432.326,432.82.740.560.00WkBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,764.733,099.812,209.31.680.09-0.02VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7542.01,840.225,099.112,662.73.190.24-0.03Brsh
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,921.5183,744.194,092.03.530.670.01VrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,103.067,508.335,168.32.900.730.00FrBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4583.3144,372.636,007.51.840.33-0.04FrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,303.6108,805.976,872.51.040.62-0.03WkBr
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,034.0192,942.193,697.52.170.750.03Blsh
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,999.233,554.42,827.11.030.58-0.01FrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6245.8237,224.9122,823.919.66-1.76-0.04FrBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3280.369,061.565,816.20.750.520.07Blsh
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0273.078,146.922,450.944.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.6107,662.735,710.90.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6383.067,184.89,554.20.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,416.740,940.49,925.12.480.850.09VrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.8102,200.328,216.9-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,033.3105,731.937,331.22.170.730.00Blsh
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,733.552,214.417,002.43.56-0.56-0.04FrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,938.7200,002.2105,282.21.170.000.03Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,691.540,551.19,603.85.38-0.04-0.03FrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3362.124,926.66,238.72.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,210.875,948.326,300.12.660.660.04Blsh
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,124.0305,016.0118,222.51.130.770.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,691.6115,308.252,960.72.620.750.02Blsh
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7769.61,184,597.01,182,686.00.840.550.03Blsh
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1612.6132,164.858,038.14.920.32-0.02WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,077.0101,585.665,756.81.260.730.03Blsh
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,103.3247,936.5150,432.90.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,608.0308,171.587,127.21.600.720.05WkBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9377.680,335.936,197.80.500.540.05WkBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,248.7528,352.6194,595.41.540.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8669.3282,779.515,661.41.040.890.17VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,720.025,392.96,308.03.220.520.00FrBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,246.0892,150.0886,895.20.860.620.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,848.992,166.740,833.11.830.640.00WkBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7541.778,507.420,896.64.690.130.01VrBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.671.476,772.24,017.60.510.470.01FrBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.068.558,956.129,267.61.59-0.490.03FrBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9831.8112,033.722,560.00.580.590.08Blsh
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9650.292,551.657,192.21.820.67-0.01FrBr
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0140.3198,064.547,383.80.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.865,125.82,293.70.620.620.08Blsh
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1538.943,108.013,206.63.210.730.05Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.2100.2130,933.416,620.70.880.56-0.10VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0128.636,132.37,587.80.610.79-0.05FrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3155.721,799.410,889.51.380.410.00VrBr
98 Indus TowersTelecom31 Mar 2026418.2332.8422.4111,422.829,095.61.260.55-0.01WkBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7907.970,735.150,552.81.16-0.300.03FrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5937.860,805.633,752.12.59-0.53-0.04FrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,095.0444,087.3383,122.91.210.780.05WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,280.5165,480.146,004.73.680.83-0.19FrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,583.940,184.220,666.31.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4307.2384,889.7271,045.71.100.830.04Blsh
105 Jindal StainlessSteel31 Mar 2026711.0437.3748.761,724.325,924.21.630.45-0.01FrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,252.8127,796.645,799.82.66-0.21-0.03WkBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5234.1148,746.175,432.12.19-1.06-0.05FrBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7512.890,114.022,409.82.170.12-0.06FrBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2267.656,185.53,371.12.020.53-0.02VrBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,296.9317,150.9103,090.41.490.43-0.03WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2460.530,382.617,578.86.120.62-0.04FrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7383.2381,148.6277,797.31.090.440.01WkBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,940.4542,054.1451,318.71.670.55-0.01FrBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5560.430,825.516,384.40.160.760.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1805.0509,162.312,433.70.970.720.02VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,413.563,225.514,279.47.360.390.01FrBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,466.636,745.39,295.02.280.550.01WkBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5872.987,190.311,887.01.350.53-0.02VrBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,920.2116,231.329,407.42.300.530.02WkBl
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,258.2103,240.254,562.60.860.820.03Blsh
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,173.9394,683.6393,014.11.130.66-0.02FrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3320.944,604.244,415.50.470.68-0.02FrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,462.2101,640.925,727.50.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6835.0108,395.443,913.82.280.890.06VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,075.0411,081.4179,337.41.730.520.00VrBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,631.456,302.033,698.39.34-0.17-0.04FrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,049.6102,097.067,114.42.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,522.8101,764.713,954.02.510.700.01Blsh
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,115.140,360.317,755.61.150.690.00WkBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,455.053,631.431,634.61.690.350.00VrBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,531.1141,762.537,720.50.320.900.02VrBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,459.6281,456.8104,485.24.370.900.19WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.778.578,803.322,455.12.58-0.54-0.06FrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.093.281,948.532,126.20.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6396.3384,278.9187,600.61.210.22-0.03FrBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,637.659,543.519,228.21.530.47-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1300.9378,540.6116,587.10.470.35-0.01WkBr
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8517.684,185.128,173.70.560.54-0.01WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.08,904.577,500.418,674.01.830.760.06WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.036,125.040,293.424,609.33.020.880.10Blsh
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5450.048,946.87,647.62.250.52-0.02FrBr
142 PB FintechFintech31 Mar 20261,427.8215.61,681.477,797.236,505.96.620.270.00WkBr
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,628.873,019.341,945.92.310.760.03WkBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5271.840,762.518,858.40.970.420.02FrBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,760.362,954.431,973.92.150.43-0.01FrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,103.647,087.225,098.12.410.45-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,483.8151,016.245,054.93.230.730.02VrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,217.5138,769.936,347.82.420.720.03VrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6451.5148,983.165,532.80.150.800.00FrBr
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5301.8280,645.7129,730.81.520.36-0.01FrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,369.859,001.417,728.47.37-0.77-0.04FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,635.031,275.99,079.11.810.950.24WkBl
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0104.6120,239.232,925.70.310.590.09Blsh
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7287.259,881.816,263.56.090.19-0.03FrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,361.81,842,852.0823,661.71.300.22-0.03FrBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2348.391,715.243,434.50.240.74-0.02FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4126.1133,102.137,688.71.370.55-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9631.660,098.318,348.51.610.58-0.03VrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,866.7187,247.278,968.86.600.290.01WkBr
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,042.063,178.016,111.53.530.630.01WkBl
161 Shree CementCement31 Mar 202623,020.07,426.425,025.090,292.124,857.53.100.13-0.01WkBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3935.1175,945.2123,161.60.900.64-0.03FrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,693.8131,543.831,140.35.050.37-0.02FrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,023.816,665.0150,801.739,792.44.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4587.636,536.617,000.52.180.55-0.01Brsh
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,729.480,906.239,465.33.480.32-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8507.029,832.115,937.42.400.33-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8979.9904,508.3379,052.30.610.590.07Blsh
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8199.182,230.528,688.91.70-0.65-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,863.2447,044.1197,978.41.290.740.01VrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,509.244,576.322,684.74.020.480.03VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.573,319.854,442.91.850.790.02Blsh
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,656.147,198.919,398.31.470.86-0.05WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,246.0812,622.4221,821.61.290.840.09WkBl
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,228.3121,547.977,684.91.360.69-0.01Brsh
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,025.625,078.213,923.43.350.590.03WkBl
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8379.5139,726.179,643.93.410.700.07WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3338.8124,740.580,984.50.120.870.00Blsh
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3407.9130,321.968,311.91.860.27-0.06FrBr
180 Tata SteelSteel31 Dec 2025180.185.6221.1276,048.3175,484.62.100.07-0.03WkBr
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,343.4131,631.970,720.51.450.680.01WkBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,597.754,784.513,928.63.510.500.00WkBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,135.2367,117.3171,362.44.120.820.03Blsh
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,403.9149,048.042,676.52.520.820.04VrBl
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,457.773,454.031,644.32.280.32-0.04FrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.34,132.4146,901.680,840.64.750.710.01Blsh
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,800.854,210.327,380.22.730.21-0.02VrBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,460.8164,418.280,145.82.530.83-0.04VrBr
189 UCO BankBank Pub sector31 Mar 202622.539.825.531,913.21,434.20.560.330.05FrBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,692.0344,538.9136,173.82.350.40-0.01FrBr
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6164.9125,878.113,516.80.440.530.08Blsh
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,389.236,731.28,930.68.770.02-0.02FrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,272.592,555.432,638.73.630.630.03Blsh
194 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,122.364,762.516,353.33.540.670.00WkBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4638.453,891.838,127.80.420.64-0.01FrBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7505.2170,846.561,016.12.450.610.01VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,293.542,799.931,320.25.670.14-0.02FrBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2188.3197,496.853,367.50.720.680.00FrBr
199 Yes BankBank Pvt sector31 Mar 202617.323.922.269,631.738,468.00.720.320.03WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0991.799,788.224,968.00.800.750.00WkBr
Summary of BSE 200 stocks10,254.99,027.411,025.232,869,150.015,285,200.01.140.590.01