icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Jun 202528,500.07,769.729,560.033,299.67,716.83.730.770.06WkBl
2 ABB IndiaElectrical Equipment30 Jun 20256,080.51,130.05,220.0110,616.227,399.85.420.700.01WkBl
3 Abbott IndiaPharma MNC30 Jun 202535,670.013,667.828,995.061,612.415,122.72.660.840.05WkBl
4 ACC LimitedCement30 Sep 20251,824.72,181.31,881.535,332.214,179.50.840.51-0.02WkBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3986.2118,470.530,928.23.850.10-0.06WkBr
6 Adani EnterprisesTrading30 Jun 20252,619.4887.92,481.0286,352.365,941.32.950.44-0.11VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,140.0187,778.152,001.212.47-1.19-0.10Brsh
8 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20251,450.2769.31,451.5313,544.2110,913.11.890.59-0.03Brsh
9 Adani PowerPower Generation30 Sep 2025144.758.5157.9304,408.9112,783.62.470.47-0.02VrBr
10 Adani Total GasGas Distribution30 Sep 2025625.367.8631.669,464.017,000.49.230.40-0.02Brsh
11 Adani WilmarEdible Oil30 Jun 2025260.078.0274.935,721.73,573.73.330.05-0.01Brsh
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9324.284,697.724,480.60.910.59-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Jun 20254,939.03,153.45,506.565,838.518,957.71.580.650.02WkBl
14 Ambuja CementsCement30 Jun 2025577.5440.6565.4139,265.050,973.51.310.40-0.04Brsh
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,791.549,738.525,476.63.850.620.03VrBl
16 Apollo Hospitals EnterprisesHospitals30 Jun 20257,242.02,037.97,681.0110,441.077,432.33.590.690.00VrBr
17 Ashok LeylandAuto LCV/HCV30 Jun 2025250.9253.4141.541,560.719,928.71.000.77-0.05WkBr
18 Asian PaintsPaints30 Jun 20252,341.1503.72,510.8240,835.4117,489.54.690.560.02WkBl
19 Astral LimitedPlastics30 Jun 20251,506.8253.71,450.138,954.716,973.65.960.44-0.02Brsh
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9877.965,497.444,495.80.930.690.09FrBl
21 Aurobindo PharmaPharmaceuticals30 Jun 20251,134.81,303.61,138.966,147.531,586.70.880.55-0.01WkBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,153.5270,282.059,268.35.960.530.00WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,232.8382,522.9326,481.20.560.680.03WkBl
24 Bajaj AutoAuto 2/3 wheeler30 Jun 20258,376.04,802.08,892.5248,329.8101,556.41.760.710.02WkBl
25 Bajaj FinanceFinance NBFC30 Jun 2025936.5640.61,042.8648,025.8280,045.81.480.74-0.03VrBr
26 Bajaj FinservFinance Holding30 Jun 20252,056.02,215.02,088.3333,671.3324,906.80.940.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Jun 202514,379.022,021.012,303.0136,924.456,111.60.660.69-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,279.844,072.518,278.52.850.33-0.02VrBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2278.4143,970.751,835.00.390.540.07VrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2139.963,682.77,367.20.220.670.09VrBl
31 Berger PaintsPaints30 Jun 2025592.7143.6542.163,203.214,915.54.160.610.02WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.085.6426.1311,469.7151,006.94.720.660.01VrBl
33 Bharat ForgeCastings n Forgings30 Jun 20251,308.1258.71,324.763,332.434,640.75.060.24-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9265.592,445.339,421.95.97-0.76-0.05WkBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1356.8154,797.966,513.50.660.580.02FrBl
36 Bharti AirtelTelecom30 Jun 20252,009.61,063.62,054.51,252,093.0550,222.51.900.75-0.01Brsh
37 Bharti HexacomTelecom30 Jun 20251,952.7609.11,860.893,040.013,956.03.230.790.00Brsh
38 Biocon LimitedPharmaceuticals30 Jun 2025355.7545.8372.149,748.416,066.10.650.62-0.04Brsh
39 Bosch LimitedAutomotive Products30 Jun 202532,680.014,079.637,245.0109,849.132,219.22.340.640.01Blsh
40 Britannia IndustriesFood Products30 Jun 20255,851.01,298.15,836.5140,582.867,582.84.590.840.08WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7336.4137.0124,258.944,268.40.370.620.13VrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.879.739.535,734.91,537.70.470.460.10WkBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9736.7116,001.745,719.16.340.580.00WkBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20251,628.01,614.21,696.8142,731.068,934.11.030.81-0.08VrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,501.3121,269.980,092.00.960.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0455.3388.7239,514.479,529.60.860.620.00FrBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,778.159,494.534,538.21.570.740.01FrBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,243.061,006.429,804.02.540.930.18WkBl
49 Container Corporation of IndiaLogistics30 Jun 2025759.8261.8545.333,221.814,633.92.900.20-0.03Brsh
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,124.662,658.924,835.02.010.610.03WkBl
51 Cummins IndiaEngines30 Jun 20253,399.4980.14,344.1120,418.558,835.63.490.700.03FrBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3196.6487.686,476.327,729.52.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2952.22,096.839,328.714,506.92.340.00-0.03VrBr
54 Deepak NitriteChemicals30 Jun 20251,987.1544.11,728.423,574.211,893.43.660.25-0.03VrBr
55 Divis LaboratoriesPharma Drugs30 Jun 20256,809.51,558.66,738.0178,872.791,597.54.420.620.01VrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,127.915,494.093,704.148,815.03.950.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.2756.3187,195.546,687.82.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,197.699,953.370,618.10.640.770.01WkBl
59 Eicher MotorsAuto LCV/HCV30 Jun 20255,656.52,710.97,007.0192,168.593,321.82.100.690.01VrBl
60 Escorts Kubota LimitedAuto Tractors30 Jun 20253,334.62,178.63,786.542,362.53,569.31.540.51-0.01WkBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.3317.8306,639.9158,763.719.97-0.96-0.04VrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9361.4236.658,191.955,457.30.530.580.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Jun 2025208.43.5247.970,916.320,373.658.76-0.35-0.04VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3213.7182.8120,166.539,858.40.820.37-0.03Brsh
65 General Insurance Corp of IndiaInsurance30 Jun 2025385.2593.7374.265,649.79,335.90.650.36-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20253,388.1801.02,618.644,360.710,754.34.300.840.07WkBl
67 GMR AirportsEngineering turnkey30 Jun 202585.2-19.594.099,222.727,394.8-4.37-0.91-0.02Brsh
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,118.6114,441.140,406.22.810.710.01Blsh
69 Godrej PropertiesReal Estate30 Jun 20252,343.1673.52,288.068,916.022,441.03.480.10-0.05VrBr
70 Grasim IndustriesDiversified30 Jun 20252,844.52,763.42,891.7196,803.5103,598.41.030.15-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20253,630.8732.63,743.641,123.59,739.34.960.07-0.01WkBr
72 Gujarat GasGas Distribution30 Jun 2025474.8203.2407.428,045.07,019.12.340.370.00VrBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,493.993,698.432,446.84.190.610.00FrBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,541.5418,311.5162,135.21.300.750.02FrBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,379.0115,112.646,447.12.970.810.05Blsh
76 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5987.31,516,858.0990,234.90.850.670.03WkBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6731.9157,793.269,292.55.230.46-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler30 Jun 20254,237.13,595.15,544.0110,888.771,778.71.190.700.02Blsh
79 Hindalco IndustriesMetals non ferrous30 Jun 2025692.91,293.4847.9190,531.1115,602.80.540.55-0.02Brsh
80 Hindustan AeronauticsDefence30 Jun 20254,869.81,402.34,679.8312,973.377,784.43.490.61-0.01FrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0476.0101,284.445,636.70.840.490.01WkBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,465.5579,291.8213,356.62.230.810.03WkBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8476.5201,336.511,150.82.000.870.14WkBl
84 Honeywell Automation IndiaElectrical Equipment30 Jun 202539,355.09,902.736,495.032,267.18,015.74.010.520.00VrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,345.3961,042.8955,382.20.900.670.04WkBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.91,993.799,179.743,940.11.750.700.02WkBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0591.285,525.622,764.64.510.33-0.02VrBr
88 IDBI BankBank Pub sector30 Sep 202591.4132.9103.8111,609.95,840.70.690.520.04VrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.781.860,013.129,792.31.43-0.300.04WkBr
90 Indian BankBank Pub sector30 Sep 2025750.71,555.1858.7115,663.823,291.00.480.630.09VrBl
91 Indian Hotels CompanyHospitality30 Jun 2025760.3225.4741.8105,590.265,249.53.390.60-0.03VrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.2165.9234,271.356,045.70.880.160.00WkBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.240.177,238.22,720.30.980.560.05VrBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Jun 2025781.5193.0718.757,496.017,614.54.070.740.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9123.3161,147.820,456.11.250.57-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3151.942,680.78,962.90.750.77-0.05VrBr
97 Indraprastha GasGas Distribution30 Jun 2025217.9144.5211.929,671.614,821.91.510.450.00WkBr
98 Indus TowersTelecom30 Sep 2025342.9436.4363.695,923.625,048.30.790.690.00VrBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5794.861,921.044,253.60.92-0.050.03Brsh
100 Info Edge IndiaInternet Retail30 Jun 20251,488.3460.41,378.389,302.949,570.43.23-0.24-0.05Brsh
101 Infosys LimitedIT Services30 Sep 20251,441.8888.31,482.3615,787.9531,252.41.620.720.03WkBl
102 Interglobe AviationAirlines30 Jun 20255,976.54,225.95,625.0217,412.060,442.21.430.930.07WkBl
103 IPCA LaboratoriesPharmaceuticals30 Jun 20251,389.8515.71,271.232,250.916,586.22.710.340.00VrBr
104 ITC LimitedCigarettes30 Sep 2025401.6389.6420.4526,577.9370,824.91.030.850.04VrBl
105 Jindal StainlessSteel30 Jun 2025705.1476.8753.762,087.526,076.81.490.55-0.01VrBr
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,066.8108,823.039,000.02.33-0.08-0.04Brsh
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7306.8194,914.498,845.03.06-1.22-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.4527.592,186.122,925.11.900.35-0.04VrBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5289.960,868.63,652.12.660.56-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7242.91,206.0294,921.895,864.74.70-0.43-0.04Brsh
111 Jubilant FoodworksRestaurants30 Jun 2025701.891.6597.939,448.822,824.37.690.63-0.03VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,102.2418,041.9304,686.81.090.540.01WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.04,030.9554,472.9461,658.71.540.63-0.02WkBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9571.031,405.916,692.90.170.780.00FrBr
115 Life Insurance Corporation of IndiaInsurance30 Jun 2025972.8742.0894.7565,897.613,819.21.320.700.04WkBl
116 Linde IndiaIndustrial Gases30 Jun 20256,655.5622.16,013.551,285.711,582.910.730.26-0.01VrBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,118.843,648.711,041.32.430.650.01Blsh
118 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,197.9119,609.016,306.82.940.45-0.02WkBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,684.5168,459.942,621.62.700.590.02FrBl
120 Lupin LimitedPharma Drugs30 Jun 20251,938.01,355.91,963.589,676.247,394.01.450.690.03VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Jun 20253,183.21,974.43,487.2433,643.4431,809.01.620.62-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7315.643,860.543,675.00.660.57-0.03Brsh
123 Mankind PharmaPharmaceuticals30 Jun 20252,319.81,793.62,384.098,394.56,887.61.310.790.00WkBl
124 Marico LimitedPersonal Care30 Jun 2025722.4290.0720.093,305.537,800.42.490.870.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.416,186.0508,892.0222,008.02.110.580.00WkBl
126 Max Financial ServicesInsurance30 Jun 20251,647.1215.81,546.553,372.031,944.67.630.13-0.03Brsh
127 Max Healthcare InstituteHospitals30 Jun 20251,276.0323.01,147.8111,583.073,350.13.990.690.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,729.0110,082.415,094.53.860.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,764.452,596.023,138.41.720.670.00WkBl
130 MRF LimitedTyres30 Jun 2025142,360.072,560.8157,515.066,804.439,404.71.970.38-0.01VrBr
131 Muthoot FinanceFinance NBFC30 Jun 20252,623.95,022.53,178.7127,614.833,956.00.530.840.00WkBl
132 Nestle IndiaFood Products30 Sep 20251,152.9227.91,271.6245,204.491,027.35.060.900.14WkBl
133 NHPC LimitedPower Generation30 Jun 202585.838.284.885,222.124,284.22.25-0.21-0.04VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.375.866,633.226,122.20.750.640.00FrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5279.5337.0326,729.2159,505.51.220.26-0.03VrBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,778.364,659.420,880.22.070.400.00WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Jun 2025244.2477.7255.4321,262.698,946.00.510.35-0.01WkBr
138 Oil IndiaOil Exploration30 Jun 2025434.3486.7433.470,489.123,590.10.900.27-0.03Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,515.074,026.217,836.92.380.760.03WkBl
140 Page IndustriesTextiles30 Jun 202549,410.08,421.341,200.045,954.028,066.55.950.830.10Blsh
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1602.465,530.810,238.72.970.43-0.01Brsh
142 PB FintechFintech30 Sep 20251,702.0140.91,785.482,004.738,480.212.08-0.05-0.02Brsh
143 Persistent SystemsIT Services30 Sep 20254,822.51,869.95,916.692,535.653,157.12.580.760.03FrBl
144 Petronet LNGGas Transmission30 Jun 2025301.9245.3281.342,187.519,517.71.240.430.00Brsh
145 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,682.660,168.530,559.02.030.47-0.01VrBr
146 PI IndustriesAgroChemicals30 Jun 20254,104.71,634.23,577.454,275.628,929.72.530.570.00FrBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,444.6147,019.043,862.33.090.800.03WkBl
148 Polycab IndiaCables30 Sep 20257,286.02,578.27,704.0115,949.930,370.62.830.720.03FrBl
149 Power Finance CorporationFinance Term Lending30 Jun 2025427.43,439.8403.3133,076.658,536.00.130.850.01FrBl
150 Power Grid Corporation of IndiaPower Distribution30 Jun 2025299.9169.6288.2267,996.9123,883.81.770.39-0.02VrBr
151 Prestige EstatesReal Estate30 Jun 20251,657.4258.51,744.775,149.522,580.56.38-0.45-0.04Brsh
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 202513,366.03,990.213,351.043,338.312,580.73.440.930.18WkBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8310.0122.9141,236.838,675.50.360.600.09VrBl
154 Rail Vikas NigamRail Infrastructure30 Jun 2025397.762.7328.868,555.514,894.76.340.26-0.05VrBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,486.42,011,467.0899,023.91.150.34-0.02Brsh
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3374.998,706.446,745.40.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Jun 2025154.8115.0105.474,155.520,997.61.350.53-0.05VrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0416.3878.783,607.725,526.12.110.63-0.04VrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6359.41,955.7196,072.282,690.64.980.49-0.01Brsh
160 Schaeffler IndiaBearings30 Sep 20254,208.81,085.34,021.462,856.016,029.43.880.660.02VrBl
161 Shree CementCement30 Sep 202529,265.07,328.528,310.0102,144.628,120.53.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4748.9140,868.798,608.10.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Jun 20253,251.5704.03,096.3110,265.626,103.14.630.49-0.02VrBr
164 Solar IndustriesExplosives30 Jun 202517,598.01,989.613,878.0125,582.133,137.68.930.720.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0472.829,391.913,676.01.930.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,930.586,867.342,373.15.630.11-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4494.429,068.215,529.32.400.32-0.02WkBr
168 State Bank of IndiaBank Pub sector30 Jun 2025820.41,663.9937.0836,236.9350,441.90.500.630.08VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.593.0136.956,526.219,721.11.45-0.52-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals30 Jun 20251,675.7970.01,690.7405,655.6179,649.01.750.670.00WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,812.548,429.024,645.35.510.41-0.01FrBr
172 Suzlon EnergyElectrical Equipment30 Jun 202567.717.159.381,234.560,319.93.970.720.01VrBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,875.453,448.921,967.01.690.90-0.08VrBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,058.01,106,411.0302,017.21.650.830.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Jun 20251,098.9643.41,165.0115,280.773,679.31.720.65-0.02VrBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,454.533,977.518,864.33.890.680.02WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2025688.02,066.5410.0150,940.097,993.80.340.81-0.02Brsh
178 Tata Power CompanyPower Generation30 Jun 2025405.5168.0404.9129,379.367,817.82.410.18-0.05Brsh
179 Tata SteelSteel30 Jun 2025159.856.4182.8228,248.9145,098.42.83-0.36-0.03Brsh
180 Tech MahindraIT Services30 Sep 20251,400.3709.81,424.4139,528.974,963.31.970.600.01WkBl
181 Thermax LimitedNon Elec Equipment30 Jun 20253,419.3904.83,218.838,354.09,751.33.810.52-0.01VrBr
182 Titan CompanyJewellery30 Jun 20253,690.2569.83,746.7332,626.8155,263.06.480.750.03FrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Jun 20253,408.21,475.53,560.1120,490.034,499.62.350.830.04WkBl
184 Torrent PowerPower Generation30 Jun 20251,467.6691.31,316.566,338.928,579.12.130.45-0.01WkBr
185 Trent LimitedRetailing30 Jun 20256,217.5861.44,694.3166,876.591,832.87.270.800.02WkBl
186 Tube Investments of IndiaAutomotive Products30 Jun 20253,109.01,069.63,023.058,493.229,543.42.930.610.00WkBl
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,508.7166,693.881,255.12.830.84-0.01FrBr
188 UCO BankBank Pub sector30 Sep 202530.541.033.241,643.91,871.50.740.370.04WkBr
189 UltraTech CementCement30 Sep 202512,222.04,040.711,947.0352,053.2139,143.73.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6148.7113,488.812,186.40.350.580.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8272.71,797.447,524.211,554.86.600.40-0.02FrBr
192 United SpiritsDistilleries30 Sep 20251,324.3353.31,431.4104,113.036,714.33.750.670.02VrBl
193 UNO Minda LimitedAutomotive Products30 Jun 20251,104.3357.41,235.270,965.017,919.53.120.680.01VrBl
194 UPL LimitedAgroChemicals30 Jun 2025661.3809.9720.160,807.743,020.70.820.44-0.05Brsh
195 Varun BeveragesFood Processing30 Sep 2025443.7257.8469.7158,833.856,725.91.720.780.01FrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5493.6192,997.255,364.30.910.73-0.01Brsh
197 Voltas LimitedConsumer Electronics30 Jun 20251,314.1306.41,383.645,781.233,501.84.310.34-0.02VrBr
198 Wipro LimitedIT Services30 Sep 2025239.4216.0240.7252,313.068,179.91.110.620.00VrBr
199 Yes BankBank Pvt sector30 Sep 202521.314.622.771,340.639,412.11.46-0.080.03WkBr
200 Zydus LifesciencesPharmaceuticals30 Jun 2025990.01,141.2974.598,052.524,349.20.880.750.02WkBl
Summary of BSE 200 stocks11,378.79,066.211,671.334,394,890.015,700,670.01.260.610.01