icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.08,897.735,290.039,754.49,212.63.310.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,105.05,070.5107,448.126,615.14.690.680.01VrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,231.530,205.064,183.515,753.81.920.880.08VrBl
4 ACC LimitedCement30 Sep 20251,824.72,181.31,869.135,099.314,086.10.840.51-0.02Brsh
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3971.5116,704.630,467.23.850.10-0.06FrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9950.12,332.9269,258.862,005.02.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,011.6166,628.346,144.212.47-1.19-0.10FrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,483.9320,543.0113,388.91.700.61-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.5146.8283,176.4104,917.02.470.47-0.02FrBr
10 Adani Total GasGas Distribution30 Sep 2025625.367.8604.866,511.016,277.79.230.40-0.02FrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6107.9271.535,279.83,529.52.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9345.590,249.326,085.20.910.59-0.05WkBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,154.85,701.068,164.019,627.41.310.720.03Blsh
14 Ambuja CementsCement30 Sep 2025570.0487.6545.9134,924.549,384.81.170.42-0.04FrBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,698.447,153.724,152.73.850.620.03WkBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,330.5105,401.373,898.92.950.740.01WkBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5145.885,652.641,071.11.170.77-0.04FrBr
18 Asian PaintsPaints30 Sep 20252,350.0469.82,875.8275,846.1134,569.25.000.550.02FrBl
19 Astral LimitedPlastics30 Sep 20251,366.4233.41,465.539,368.417,153.85.850.400.00VrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9944.170,436.647,851.30.930.690.09VrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,208.070,160.833,503.10.770.57-0.01FrBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4750.43,988.6259,551.456,915.35.960.530.00Blsh
23 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,266.3392,917.6335,352.90.560.680.03FrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.39,048.0252,672.3103,332.31.500.790.02VrBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.6986.2613,661.2265,195.11.380.76-0.02VrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,030.2324,388.0315,867.30.890.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,640.0129,545.653,087.80.610.65-0.03FrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,304.844,555.818,479.02.850.33-0.02FrBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2287.3148,547.453,482.70.390.540.07VrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2147.267,019.87,753.20.220.670.09VrBl
31 Berger PaintsPaints30 Sep 2025515.2137.1569.266,356.915,659.73.760.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.085.6410.3299,883.7145,389.84.720.660.01Blsh
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,409.767,396.236,863.44.760.23-0.03Brsh
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9282.998,507.642,007.15.97-0.76-0.05FrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1355.9154,385.766,336.40.660.580.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,161.61,317,364.0578,905.31.510.790.00VrBl
37 Bharti HexacomTelecom30 Sep 20251,659.8647.91,777.488,870.013,330.52.560.810.01Blsh
38 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0393.352,576.116,979.30.590.57-0.04VrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.535,770.0105,498.830,943.22.660.670.01WkBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,867.0141,317.467,935.93.990.900.14VrBl
41 Canara BankBank Pub sector30 Sep 2025123.7336.4148.7134,871.548,049.30.370.620.13VrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.879.738.334,703.11,493.30.470.460.10WkBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9682.6107,482.542,361.56.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,685.4141,809.468,489.00.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,507.5121,770.780,422.80.960.740.01Blsh
46 Coal IndiaMining/Minerals30 Sep 2025390.0455.3370.1228,051.875,723.50.860.620.00VrBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,831.761,288.035,579.31.570.740.01VrBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,167.758,958.328,803.42.540.930.18Blsh
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4512.539,032.917,193.62.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,304.167,952.826,933.32.010.610.03VrBl
51 Cummins IndiaEngines30 Sep 20253,926.51,131.64,311.3119,509.258,391.43.470.750.04Blsh
52 Dabur IndiaPersonal Care30 Sep 2025491.3196.6514.491,238.629,256.62.500.670.01Blsh
53 Dalmia BharatCement30 Sep 20252,227.2952.22,019.937,886.313,974.92.340.00-0.03VrBr
54 Deepak NitriteChemicals30 Sep 20251,835.1487.51,580.521,556.910,875.63.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,412.0170,218.587,165.83.070.690.02Blsh
56 Dixon TechnologiesEMS30 Sep 202516,322.04,127.914,401.087,093.945,371.43.950.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.2721.3178,544.244,530.12.610.36-0.03FrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,236.1103,166.672,888.30.640.770.01Blsh
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,097.97,218.5197,987.696,147.72.260.740.03FrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,637.640,696.73,428.91.160.64-0.01Brsh
61 Eternal LtdInternet Retail30 Sep 2025325.516.3302.3291,730.1151,044.119.97-0.96-0.04FrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9361.4256.062,958.259,999.60.530.580.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0270.577,383.322,231.657.85-0.25-0.03Brsh
64 GAIL IndiaGas Transmission30 Sep 2025176.3213.7180.2118,496.439,304.40.820.37-0.03VrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6382.267,044.49,534.20.520.450.00FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7935.52,486.142,116.010,210.12.840.890.12Blsh
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.7104.2110,035.130,380.1-4.67-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,144.5117,090.941,341.72.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,094.063,072.620,538.23.91-0.23-0.06FrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,686.8182,858.496,257.61.32-0.14-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,397.037,316.18,837.65.75-0.08-0.01FrBr
72 Gujarat GasGas Distribution30 Sep 2025429.6208.3398.927,456.46,871.82.060.390.00VrBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,419.489,025.730,828.74.190.610.00WkBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,601.1434,484.9168,404.01.300.750.02WkBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,336.5114,203.146,080.12.970.810.05WkBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5989.81,520,699.0992,742.40.850.670.03WkBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6766.6165,274.872,577.95.230.46-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,283.76,081.5121,671.378,758.31.280.750.03VrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8789.4177,384.8107,626.40.500.61-0.01FrBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,441.6297,043.173,825.24.050.530.00VrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0455.396,869.143,647.30.840.490.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,414.1567,214.9208,908.62.230.810.03WkBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8462.6195,463.310,825.52.000.870.14Blsh
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,955.030,905.57,677.43.660.520.00VrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,357.8969,972.4964,259.20.900.670.04WkBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.91,999.099,443.444,056.91.750.700.02Blsh
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0612.388,578.323,577.24.510.33-0.02FrBr
88 IDBI BankBank Pub sector30 Sep 202591.4132.9101.2108,814.35,694.40.690.520.04VrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.779.458,237.028,910.61.43-0.300.04FrBr
90 Indian BankBank Pub sector30 Sep 2025750.71,555.1873.1117,603.423,681.60.480.630.09VrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0726.5103,412.463,903.73.580.55-0.02WkBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.2164.1231,757.855,444.30.880.160.00VrBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.238.874,792.62,634.20.980.560.05Blsh
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4194.3677.554,200.016,604.73.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9116.7152,561.719,366.21.250.57-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3141.439,711.38,339.40.750.77-0.05VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5146.8194.927,279.013,626.81.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9436.4403.6106,476.327,803.90.790.690.00FrBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5839.965,434.646,764.70.92-0.050.03FrBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,332.086,369.647,942.22.43-0.45-0.04VrBr
101 Infosys LimitedIT Services30 Sep 20251,441.8888.31,530.6635,852.9548,563.01.620.720.03FrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,775.0223,240.662,062.63.600.86-0.38VrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0675.01,406.235,675.918,347.71.980.480.00VrBr
104 ITC LimitedCigarettes30 Sep 2025401.6389.6400.8502,087.4353,578.31.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8456.1746.661,547.025,849.81.620.520.00WkBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,022.6104,314.237,384.12.33-0.08-0.04FrBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7300.8191,102.596,911.93.06-1.22-0.04FrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.4476.683,298.720,714.91.900.35-0.04VrBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5267.356,133.03,368.02.660.56-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7242.91,112.0271,934.588,392.74.70-0.43-0.04FrBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1593.139,132.122,641.15.610.69-0.01FrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,069.9411,618.8300,005.31.090.540.01WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.03,996.7549,768.4457,741.81.540.63-0.02VrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9548.130,149.016,024.80.170.780.00FrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0897.7567,763.413,864.81.030.740.03Blsh
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5696.05,890.050,232.411,345.08.970.330.01Brsh
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,262.845,174.811,427.32.430.650.01FrBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,160.2115,844.715,793.62.940.45-0.02FrBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,833.0172,860.743,735.12.700.590.02WkBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,042.393,283.749,300.61.100.750.04VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,669.3456,288.0454,357.91.630.62-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7360.450,087.649,875.70.660.57-0.03WkBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,191.22,241.992,536.36,477.51.110.830.00Blsh
124 Marico LimitedPersonal Care30 Sep 2025697.4348.4731.494,924.538,456.32.000.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,889.0499,554.3217,934.32.110.580.00FrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,697.958,597.035,072.07.310.13-0.04WkBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7427.01,158.1112,594.774,015.12.610.760.00WkBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,643.0106,613.314,618.83.860.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,797.253,220.023,412.91.720.670.00VrBl
130 MRF LimitedTyres30 Sep 2025145,820.072,949.8154,780.065,644.438,720.52.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,574.03,681.4147,796.639,326.00.470.870.01VrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9227.91,263.2243,584.790,426.05.060.900.14WkBl
133 NHPC LimitedPower Generation30 Sep 202586.342.477.277,577.822,105.92.04-0.11-0.03FrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.372.763,916.525,057.20.750.640.00Blsh
135 NTPC LimitedPower Generation30 Sep 2025340.5279.5323.7313,881.1153,233.21.220.26-0.03FrBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,629.659,252.619,134.22.070.400.00FrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9245.4308,657.295,063.70.490.35-0.01VrBr
138 Oil IndiaOil Exploration30 Sep 2025413.8731.7421.168,488.322,920.50.570.48-0.02FrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,084.070,279.316,934.02.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,208.338,535.042,981.526,251.13.990.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1569.461,935.59,677.02.970.43-0.01VrBr
142 PB FintechFintech30 Sep 20251,702.0140.91,765.981,109.138,059.912.08-0.05-0.02VrBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,370.599,634.657,235.12.580.760.03FrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8248.6272.240,822.518,886.21.120.430.00FrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,731.761,924.331,450.72.030.47-0.01WkBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,448.552,320.027,887.32.180.560.00Blsh
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,466.6149,257.944,530.33.090.800.03Blsh
148 Polycab IndiaCables30 Sep 20257,286.02,578.27,439.0111,961.529,325.92.830.720.03Blsh
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2361.4119,265.752,461.10.110.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0273.5254,325.0117,563.81.690.36-0.01VrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,655.971,324.621,431.25.64-0.41-0.02FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,689.812,824.041,627.712,084.13.020.940.21WkBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8310.0123.1141,420.738,725.90.360.600.09VrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8322.967,325.314,627.45.870.21-0.04Brsh
155 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,539.72,083,595.0931,261.41.150.34-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3351.892,623.743,864.70.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.5110.2116,320.532,936.91.360.52-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0416.3873.483,108.225,373.62.110.63-0.04FrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6359.42,031.0203,621.685,874.44.980.49-0.01WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,085.33,917.361,228.815,614.53.880.660.02WkBl
161 Shree CementCement30 Sep 202529,265.07,328.526,455.095,451.626,277.93.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4838.3157,675.5110,372.80.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2752.23,181.1113,285.526,818.04.160.51-0.01WkBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,277.513,267.0120,053.231,678.75.850.740.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0501.331,166.914,501.91.930.56-0.01Brsh
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,793.882,815.240,396.55.630.11-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4496.329,177.015,587.52.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0983.6907,923.5380,483.60.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.593.0132.354,626.219,058.21.45-0.52-0.05FrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,776.8426,313.8188,797.81.310.730.01FrBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,427.343,535.922,155.25.510.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.054.274,286.755,160.92.200.770.02WkBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,825.952,038.221,387.21.690.90-0.08VrBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,119.21,128,554.0308,061.51.650.830.08WkBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,177.7116,538.374,483.11.750.66-0.02Brsh
176 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,164.032,167.917,859.63.890.680.02WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3352.5129,781.884,257.40.290.86-0.09VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.3380.0121,422.963,647.22.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.8166.3207,638.6131,996.32.29-0.04-0.03FrBr
180 Tech MahindraIT Services30 Sep 20251,400.3709.81,494.7146,415.278,663.01.970.600.01FrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,882.834,350.48,733.44.040.46-0.01FrBr
182 Titan CompanyJewellery30 Sep 20253,367.0643.13,855.1342,250.4159,755.05.240.780.04WkBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,745.2126,754.636,293.32.460.830.04Blsh
184 Torrent PowerPower Generation30 Sep 20251,218.9755.11,293.065,154.728,068.91.610.49-0.01VrBr
185 Trent LimitedRetailing30 Sep 20254,677.5873.54,243.9150,865.383,021.85.350.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.42,879.755,721.628,143.52.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,447.8163,800.579,844.82.830.84-0.01FrBr
188 UCO BankBank Pub sector30 Sep 202530.541.030.638,421.21,726.70.740.370.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,040.711,580.0341,238.5134,869.33.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6152.9116,679.712,529.10.350.580.09Blsh
191 United BreweriesDistilleries30 Sep 20251,800.8272.71,699.244,927.710,923.56.600.40-0.02VrBr
192 United SpiritsDistilleries30 Sep 20251,324.3353.31,430.4104,040.336,688.73.750.670.02FrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8369.71,285.374,124.418,717.33.510.690.01Blsh
194 UPL LimitedAgroChemicals30 Sep 2025655.8880.7749.763,307.244,789.10.740.49-0.02FrBr
195 Varun BeveragesFood Processing30 Sep 2025443.7257.8449.1151,867.054,237.81.720.780.01Blsh
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5504.7197,337.756,609.50.910.73-0.01FrBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5331.81,356.344,877.932,840.84.080.42-0.04FrBr
198 Wipro LimitedIT Services30 Sep 2025239.4216.0245.6257,523.469,587.81.110.620.00Brsh
199 Yes BankBank Pvt sector30 Sep 202521.314.622.771,215.139,342.71.46-0.080.03WkBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0928.593,428.823,201.00.790.780.01Blsh
Summary of BSE 200 stocks11,274.69,355.011,692.534,383,960.015,732,430.01.210.620.01