icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.333,900.038,188.68,849.83.250.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,755.5100,773.024,961.74.690.680.01Blsh
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,725.058,913.714,460.31.920.880.08Blsh
4 ACC LimitedCement30 Sep 20251,824.72,190.81,728.232,453.413,024.20.840.51-0.02WkBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4924.8111,094.629,002.63.850.10-0.06FrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,086.4240,808.355,453.42.640.44-0.10FrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2904.3148,954.141,249.712.65-1.19-0.10FrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,414.2305,486.8108,062.91.700.61-0.03FrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8140.9271,759.943,348.42.470.47-0.02FrBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0548.060,269.614,750.29.230.40-0.02FrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1210.027,297.22,730.92.420.29-0.01FrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1354.592,613.626,768.60.910.59-0.05FrBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,758.568,851.519,825.31.310.720.03Blsh
14 Ambuja CementsCement30 Sep 2025570.0488.4546.6135,109.949,452.71.170.42-0.04WkBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,976.054,860.928,100.43.820.620.03VrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,797.097,730.468,520.72.910.740.01WkBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9190.3111,760.153,589.91.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,703.8259,347.9126,520.75.000.550.02Blsh
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,413.237,963.516,541.65.830.400.00FrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.51,000.674,759.250,787.91.130.710.08VrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,145.366,519.231,764.20.770.57-0.01FrBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,724.1242,339.553,141.04.380.580.01Blsh
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,294.8401,760.8396,688.10.560.680.03VrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,370.0261,664.4107,009.71.480.790.02Blsh
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9942.9586,686.7253,538.01.380.76-0.02FrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,993.1318,460.2310,095.20.890.62-0.02FrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,735.0119,473.648,960.30.610.65-0.03FrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,426.546,908.419,454.72.850.33-0.02WkBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3305.3157,881.756,843.40.390.540.07VrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8166.475,765.58,765.00.270.640.09VrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5507.859,204.113,971.73.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1417.3305,037.1147,888.24.720.660.01VrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,431.568,438.437,433.54.750.23-0.03FrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5251.687,591.337,352.06.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6354.2153,648.266,019.50.660.580.02Blsh
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,002.21,220,219.0536,215.91.490.790.00Blsh
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,624.681,230.012,184.52.540.810.01WkBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9373.049,868.716,105.00.590.57-0.04FrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,710.0105,321.830,891.32.640.670.01Blsh
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,932.0142,883.168,688.63.900.900.14VrBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8154.7140,304.849,985.00.370.620.13VrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.233,671.21,448.90.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7574.390,428.335,640.06.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,664.0140,008.867,619.40.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,370.4110,696.273,108.70.950.740.01Blsh
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9423.2260,806.786,599.60.860.620.00FrBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,687.756,469.832,782.21.570.740.01Blsh
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,179.659,282.028,961.52.490.930.18VrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8494.437,650.616,584.72.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,280.267,247.926,653.92.010.610.03Blsh
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,067.8112,759.455,093.53.440.750.04VrBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6525.493,180.829,879.42.500.670.01VrBl
53 Dalmia BharatCement31 Dec 20252,130.9877.32,143.740,208.514,831.52.43-0.09-0.04Brsh
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,600.221,825.611,011.23.760.17-0.02WkBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,071.0161,166.082,530.23.030.690.02Blsh
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,512.063,574.133,118.83.920.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.9613.3151,810.937,862.62.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,217.5101,616.271,793.00.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,049.0193,338.693,890.02.240.740.02WkBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,553.339,753.53,349.51.160.64-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7275.9266,253.2137,853.321.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7282.269,479.866,214.80.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0239.568,513.319,683.358.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4163.6107,548.935,673.20.820.37-0.03FrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3378.766,439.19,448.20.520.450.00WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,380.240,322.09,775.22.840.890.12VrBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.995.1100,415.927,724.2-4.61-0.91-0.02FrBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,246.0127,475.145,008.12.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,620.448,807.515,893.13.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,787.6189,718.699,868.91.32-0.15-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,250.135,702.48,455.45.75-0.08-0.01FrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2406.828,000.37,007.92.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,311.882,283.628,494.04.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,703.1462,164.3179,132.31.420.760.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,498.9107,030.049,158.62.510.810.05Blsh
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4918.71,413,381.01,411,101.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3725.1156,337.868,653.35.460.41-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,488.5109,807.271,078.71.280.750.03WkBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6944.5212,239.3128,774.00.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,353.2291,131.282,309.54.050.530.00FrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6427.791,007.041,005.90.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,390.6561,693.3206,875.02.230.810.03VrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2668.3282,356.915,638.01.910.870.18FrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.232,390.028,637.77,114.13.630.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,345.5962,123.0956,456.10.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,824.790,772.640,215.41.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8653.294,495.625,152.24.850.33-0.01FrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.9100.0107,534.85,627.40.840.470.02FrBr
89 IDFC First BankBank Pvt sector30 Sep 202569.848.384.261,796.630,677.71.43-0.300.04WkBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3896.8120,789.024,323.10.480.630.08VrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1656.693,455.457,750.83.580.55-0.02FrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5159.1224,598.353,731.60.880.160.00WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.866,935.92,357.50.810.590.09Blsh
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7628.950,308.015,412.43.600.730.04Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3117.0152,927.719,412.71.220.58-0.11FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8129.936,500.37,665.10.610.79-0.04FrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7179.525,132.812,554.71.420.450.00FrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8419.2110,591.828,878.60.790.690.00FrBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7902.570,307.750,247.40.92-0.050.03VrBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,319.585,559.147,492.32.43-0.46-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,663.5674,486.8581,893.11.710.780.04VrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,909.0189,764.252,755.93.550.86-0.37WkBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,485.637,690.319,383.71.980.480.00FrBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4324.9406,943.8286,576.61.030.850.04Blsh
105 Jindal StainlessSteel31 Dec 2025839.3421.7757.062,404.426,209.91.990.460.00FrBr
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,076.0109,761.539,336.32.33-0.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8262.6166,833.584,604.62.90-1.09-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8492.486,051.421,399.51.900.35-0.04WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9265.455,734.03,344.02.480.53-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,184.4289,639.694,147.84.70-0.43-0.04WkBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9501.033,058.319,126.95.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.6426.084,714.061,743.21.090.540.01Blsh
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,793.8521,858.4434,503.61.540.63-0.02FrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0517.128,443.815,118.40.170.780.00FrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6819.3518,207.112,654.61.030.740.03Blsh
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,981.551,012.811,521.28.930.330.01FrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,881.441,138.710,406.42.630.640.01WkBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.8945.594,407.212,870.92.940.45-0.02VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,947.0176,279.044,599.93.350.560.00FrBr
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,163.298,805.952,219.11.100.750.04Blsh
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,573.7444,399.9442,520.01.630.62-0.02FrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8360.550,101.549,889.60.640.57-0.03WkBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,147.088,619.322,431.51.110.830.00Blsh
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1751.897,572.339,529.02.000.910.08Blsh
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,765.0495,655.7216,233.52.110.580.00WkBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,627.756,174.333,621.97.310.13-0.04FrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6998.897,107.063,834.12.610.760.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,369.095,560.713,103.33.840.690.03Blsh
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,810.153,465.523,520.91.720.670.00Blsh
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9142,275.060,340.935,592.22.000.370.00FrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,861.9155,043.141,254.20.470.870.01WkBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,306.0251,837.893,489.84.970.900.14Blsh
133 NHPC LimitedPower Generation30 Sep 202586.342.377.577,798.822,168.92.04-0.11-0.03FrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.978.268,778.426,963.20.750.640.00WkBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8342.5332,062.3162,109.11.220.26-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,480.253,820.417,380.01.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9244.0306,971.494,544.50.490.35-0.01WkBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0436.570,993.323,758.90.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,897.068,717.316,557.62.210.740.04VrBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.932,875.036,668.422,395.33.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9511.055,588.08,685.22.970.43-0.01FrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,714.678,752.836,954.312.08-0.05-0.02WkBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,320.599,705.957,276.03.150.760.02Blsh
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0275.141,257.519,087.41.120.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,768.263,229.532,113.62.030.47-0.01FrBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,170.448,100.725,638.32.180.560.00Blsh
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,452.8147,853.544,111.33.040.800.03Blsh
148 Polycab IndiaCables31 Dec 20257,619.02,688.96,999.0105,357.027,596.02.830.720.02Blsh
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7364.7120,354.752,940.10.110.860.00Blsh
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0259.3241,118.2111,458.81.690.36-0.01WkBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,422.661,275.718,411.85.67-0.41-0.02VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,255.039,780.611,547.92.920.940.20Blsh
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2125.2143,845.739,389.90.390.590.10Blsh
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9329.068,597.218,630.55.870.21-0.04FrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,402.51,897,929.0848,278.31.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5366.296,428.745,666.70.190.840.00FrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8111.3117,502.633,271.61.360.52-0.03FrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1789.175,086.622,924.62.110.63-0.04FrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,022.0202,719.385,493.94.980.49-0.01VrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,565.755,733.214,213.03.840.660.02Blsh
161 Shree CementCement30 Sep 202529,265.07,345.727,430.098,969.527,246.43.990.15-0.02WkBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.41,005.5189,135.3132,394.70.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,928.2104,279.224,686.04.150.51-0.01FrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,901.0116,741.230,804.85.790.740.03Blsh
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2469.129,164.913,570.41.930.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,735.981,098.939,559.35.080.23-0.01FrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9435.825,619.913,687.12.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,048.4967,691.8405,530.70.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5151.762,639.421,853.91.45-0.52-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,634.2392,099.3173,645.51.310.730.01Blsh
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,487.844,304.422,546.35.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.247.064,416.647,831.92.200.770.02Blsh
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,547.944,115.218,130.91.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,150.41,139,842.0311,142.91.850.810.06Blsh
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,175.2116,290.974,325.01.740.66-0.02FrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,464.034,036.718,897.14.540.610.00Blsh
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6347.3127,885.483,026.30.290.86-0.08FrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9353.3112,891.359,175.22.050.26-0.04FrBr
179 Tata SteelSteel30 Sep 2025168.873.6189.1236,063.6150,066.22.29-0.04-0.02WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,687.4165,291.388,804.41.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,908.334,654.28,810.64.040.46-0.01VrBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,018.6356,765.8166,530.55.240.780.04WkBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,020.5136,072.038,961.22.420.830.04VrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,321.466,585.828,685.51.610.49-0.01FrBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.93,803.8135,220.374,412.35.300.800.01Blsh
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,296.844,442.622,446.82.940.44-0.01FrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,570.1169,610.982,677.02.830.84-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.329.036,352.21,633.70.710.360.04FrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.912,364.0364,341.3144,000.43.020.36-0.03WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0174.8133,420.214,326.70.390.570.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,443.638,169.59,280.36.550.40-0.02VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,338.497,348.634,328.93.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,173.567,676.817,089.23.480.690.01Blsh
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3700.559,152.641,849.80.740.49-0.02FrBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2487.1164,735.358,833.61.720.780.01Blsh
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8678.7265,378.576,128.00.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,293.542,799.931,320.24.080.42-0.03FrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5240.7252,365.268,194.01.120.64-0.01FrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.667,858.337,488.20.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2885.389,081.922,289.20.790.780.01Blsh
Summary of BSE 200 stocks11,605.29,505.811,422.033,520,520.015,751,990.01.220.620.01