icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202528,889.26,563.729,700.033,457.37,753.34.400.740.01FrBl
2 ABB IndiaElectrical Equipment31 Mar 20255,546.31,236.75,756.5121,985.130,215.94.480.710.02WkBl
3 Abbott IndiaPharma MNC31 Mar 202530,720.612,614.634,420.073,140.117,952.22.440.830.06WkBl
4 ACC LimitedCement31 Mar 20251,942.71,492.01,982.537,228.814,940.71.310.33-0.02Brsh
5 Adani Energy SolutionsPower Distribution31 Mar 2025872.0116.1874.1104,998.127,411.07.51-0.62-0.07VrBr
6 Adani EnterprisesTrading31 Mar 20252,315.8853.62,558.7295,320.268,006.42.720.43-0.10VrBr
7 Adani Green EnergyRenewable Energy31 Mar 2025948.746.2995.2157,642.943,655.920.54-1.91-0.14VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20251,183.0682.21,431.7309,267.1109,400.11.750.56-0.05VrBr
9 Adani PowerPower Generation31 Mar 2025509.3345.5604.0232,939.886,304.31.490.56-0.02Brsh
10 Adani Total GasGas Distribution31 Mar 2025602.657.6644.870,910.317,354.410.450.33-0.04VrBr
11 Adani WilmarEdible Oil31 Mar 2025258.373.5269.935,078.33,509.33.510.01-0.02Brsh
12 Aditya Birla CapitalFinance Holding31 Mar 2025185.1355.7269.570,245.920,303.50.550.63-0.04VrBr
13 Alkem LaboratoriesPharmaceuticals31 Mar 20254,881.73,075.04,806.757,471.316,548.51.640.650.00FrBr
14 Ambuja CementsCement31 Mar 2025538.4416.8587.2144,622.352,934.41.300.38-0.03FrBr
15 APL Apollo TubesTubes and Pipes31 Mar 20251,525.3376.51,701.847,229.124,191.34.130.590.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Mar 20256,616.21,611.37,189.5103,374.072,477.54.200.62-0.01VrBr
17 Ashok LeylandAuto LCV/HCV31 Mar 2025204.2208.0246.372,312.034,674.21.010.73-0.01VrBr
18 Asian PaintsPaints31 Mar 20252,340.7464.52,439.2233,967.5114,139.15.140.540.00Brsh
19 Astral LimitedPlastics31 Mar 20251,294.3289.21,475.139,626.317,266.24.470.520.01WkBl
20 AU Small Finance BankBank Small Finance31 Mar 2025534.6711.9821.061,126.041,526.10.780.660.07WkBl
21 Aurobindo PharmaPharmaceuticals31 Mar 20251,160.51,126.01,124.865,328.631,195.61.050.50-0.01VrBr
22 Avenue SupermarketsRetailing30 Jun 20254,372.3705.34,064.2264,470.957,994.06.200.520.01WkBl
23 Axis BankBank Pvt sector31 Mar 20251,102.01,961.41,173.8363,569.2310,304.20.580.680.04Blsh
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20257,878.94,690.68,067.0225,277.192,128.81.730.720.01WkBl
25 Bajaj FinanceFinance NBFC31 Mar 20258,945.65,119.6933.558,010.425,069.31.790.68-0.05Brsh
26 Bajaj FinservFinance Holding31 Mar 20252,007.41,926.62,017.2322,078.7106,994.31.070.57-0.06VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 202512,473.122,161.413,752.0153,050.862,720.20.580.70-0.03VrBr
28 Balkrishna IndustriesTyres31 Mar 20252,554.8978.52,655.551,335.421,290.82.640.44-0.01WkBr
29 Bank of BarodaBank Pub sector31 Mar 2025228.5790.1237.4122,788.844,208.70.300.630.07WkBl
30 Bank of IndiaBank Pub sector31 Mar 2025107.1605.0114.652,155.46,033.60.190.690.08Blsh
31 Berger PaintsPaints31 Mar 2025500.2114.4572.666,753.315,753.34.440.530.00WkBl
32 Bharat ElectronicsElectronics31 Mar 2025301.3101.1409.3299,189.3145,053.13.020.730.05WkBl
33 Bharat ForgeCastings n Forgings31 Mar 20251,169.2267.01,214.858,078.231,766.84.410.27-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2025216.445.3258.790,081.038,413.74.77-0.57-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Mar 2025278.5482.6344.9149,613.464,285.80.590.600.00FrBl
36 Bharti AirtelTelecom31 Mar 20251,733.4988.21,921.91,171,281.0514,710.51.780.74-0.01VrBr
37 Bharti HexacomTelecom31 Mar 20251,463.8447.61,791.189,555.013,433.33.310.730.01WkBl
38 Biocon LimitedPharmaceuticals31 Mar 2025341.7691.4374.244,926.514,508.90.490.66-0.03WkBr
39 Bosch LimitedAutomotive Products31 Mar 202528,358.510,255.136,525.0107,725.531,596.32.810.540.00WkBr
40 Britannia IndustriesFood Products31 Mar 20254,936.91,353.95,758.5138,704.066,679.63.830.860.09WkBl
41 Canara BankBank Pub sector31 Mar 202589.0343.9111.9101,518.736,167.00.270.650.13WkBl
42 Central Bank of IndiaBank Pub sector31 Mar 202542.875.538.534,829.81,498.70.570.450.09VrBr
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2025638.5114.8667.8102,090.340,236.35.690.760.03WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20251,520.01,491.91,532.5128,874.262,241.71.070.80-0.07VrBr
45 Cipla LimitedPharmaceuticals31 Mar 20251,442.21,312.21,485.0119,931.179,207.81.140.690.01Blsh
46 Coal IndiaMining/Minerals31 Mar 2025398.2503.3381.0234,769.177,954.00.800.670.05WkBl
47 Coforge LimitedIT Services31 Mar 20258,109.23,481.71,867.812,491.67,251.72.350.64-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20252,389.8923.42,376.164,626.531,572.52.730.930.17WkBl
49 Container Corporation of IndiaLogistics31 Mar 2025691.6266.9615.037,468.616,504.52.600.23-0.03VrBr
50 Coromandel InternationalFertilisers31 Mar 20251,982.1551.62,324.868,497.127,149.03.610.31-0.01WkBr
51 Cummins IndiaEngines31 Mar 20253,051.9937.53,546.498,306.248,031.73.310.700.02VrBl
52 Dabur IndiaPersonal Care31 Mar 2025506.5146.0530.994,083.530,168.93.470.560.00WkBr
53 Dalmia BharatCement31 Mar 20251,821.6934.42,176.440,821.715,057.61.940.01-0.09FrBr
54 Deepak NitriteChemicals31 Mar 20251,983.6570.91,988.127,116.313,680.43.500.30-0.01WkBr
55 Divis LaboratoriesPharma Drugs31 Mar 20255,775.51,145.36,835.0181,447.892,916.15.150.510.01WkBl
56 Dixon TechnologiesConsumer Electronics31 Mar 202513,179.51,845.215,786.095,089.649,536.77.250.680.02FrBl
57 DLF LimitedReal Estate31 Mar 2025680.5256.2815.1201,762.750,321.02.670.33-0.04VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20251,144.21,743.71,254.7104,699.173,971.00.690.760.02WkBl
59 Eicher MotorsAuto LCV/HCV31 Mar 20255,347.72,521.25,612.5153,874.674,725.32.160.690.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20253,250.11,725.43,300.336,923.03,111.01.910.46-0.01VrBr
61 Eternal LtdInternet Retail31 Mar 2025201.725.0263.4254,142.0131,582.78.07-0.26-0.05WkBr
62 Federal BankBank Pvt sector31 Mar 2025192.7378.3207.450,929.048,535.70.530.610.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2025179.13.5217.262,111.517,844.152.26-0.34-0.05WkBr
64 GAIL IndiaGas Transmission31 Mar 2025183.0198.8181.9119,594.539,668.60.930.34-0.02VrBr
65 General Insurance Corp of IndiaInsurance31 Mar 2025421.1506.9375.365,833.99,362.10.840.30-0.01VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20252,880.4962.53,243.854,951.913,321.93.160.870.10WkBl
67 GMR AirportsEngineering turnkey31 Mar 202575.7-17.790.695,674.926,415.3-4.39-0.90-0.03Brsh
68 Godrej Consumer ProductsPersonal Care31 Mar 20251,159.3291.51,285.0131,456.546,413.94.030.590.00Brsh
69 Godrej PropertiesReal Estate31 Mar 20252,129.6521.62,206.366,450.421,638.14.07-0.12-0.06VrBr
70 Grasim IndustriesDiversified31 Mar 20252,611.22,578.32,762.0187,976.498,951.81.010.11-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20254,022.9702.83,383.437,166.78,802.25.730.05-0.02VrBr
72 Gujarat GasGas Distribution31 Mar 2025412.4175.4467.332,168.58,051.22.370.290.00VrBr
73 Havells IndiaElectrical Equipment31 Mar 20251,528.9381.71,527.895,784.233,169.14.090.640.02WkBl
74 HCL TechnologiesIT Services31 Mar 20251,592.5963.61,638.3444,579.8172,316.71.680.730.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20254,013.91,492.65,116.0109,376.544,132.72.730.740.03FrBl
76 HDFC BankBank Pvt sector31 Mar 20251,828.22,361.41,983.71,517,971.0990,961.70.800.690.02WkBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2025685.7142.3759.0163,397.771,753.64.890.46-0.02VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20253,723.03,084.84,218.784,378.654,618.61.230.680.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Mar 2025682.5876.8671.0150,777.791,482.80.780.37-0.02VrBr
80 Hindustan AeronauticsDefence31 Mar 20254,177.51,950.64,866.1325,432.680,880.92.170.730.06WkBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2025360.4400.8435.992,751.841,792.10.910.390.00VrBr
82 Hindustan UnileverPersonal Care MNC31 Mar 20252,258.9915.42,519.6592,003.1218,038.22.470.760.02VrBl
83 Hindustan ZincMetals non ferrous31 Mar 2025461.9177.9424.9179,533.89,943.22.660.820.17Blsh
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202533,684.410,123.040,320.035,649.08,855.83.400.540.00FrBl
85 ICICI BankBank Pvt sector31 Mar 20251,348.41,400.61,421.91,003,789.0997,876.60.990.660.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20251,792.9789.02,012.299,651.144,148.92.330.620.00FrBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2025564.4146.5660.795,485.025,415.53.910.43-0.01VrBr
88 IDBI BankBank Pub sector31 Mar 202577.7107.999.0106,448.85,570.60.730.460.01VrBr
89 IDFC First BankBank Pvt sector31 Mar 202555.045.475.255,084.227,345.51.21-0.150.04VrBr
90 Indian BankBank Pub sector31 Mar 2025541.31,498.0631.585,060.817,128.50.370.640.08Blsh
91 Indian Hotels CompanyHospitality31 Mar 2025787.6243.7735.2104,650.764,668.93.290.64-0.01VrBr
92 Indian Oil CorporationRefineries31 Mar 2025127.7180.7150.7212,736.550,893.80.710.240.00Brsh
93 Indian Overseas BankBank Pub sector31 Mar 202539.031.938.974,888.92,637.61.220.480.04VrBr
94 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2025727.5174.9773.761,896.018,962.54.220.730.05WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 2025124.499.8135.3176,790.822,441.81.300.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2025170.1147.7160.044,947.79,439.01.150.75-0.11VrBr
97 Indraprastha GasGas Distribution31 Mar 2025203.1140.4218.430,573.215,272.31.470.450.00VrBr
98 Indus TowersTelecom31 Mar 2025334.3271.6404.4106,687.327,859.01.250.54-0.01FrBr
99 IndusInd BankBank Pvt sector31 Mar 2025649.91,168.6858.966,909.147,818.50.560.280.00WkBr
100 Info Edge IndiaInternet Retail31 Mar 20257,181.42,248.01,375.217,820.49,891.83.17-0.26-0.03VrBr
101 Infosys LimitedIT Services31 Mar 20251,570.7724.51,594.9662,245.4571,332.32.200.680.02WkBl
102 Interglobe AviationAirlines31 Mar 20255,115.42,593.35,917.5228,666.063,570.92.050.900.18VrBl
103 IPCA LaboratoriesPharmaceuticals31 Mar 20251,501.9424.11,449.636,777.018,914.03.580.21-0.02WkBr
104 ITC LimitedCigarettes31 Mar 2025409.8358.5416.8521,588.5367,311.31.180.840.04FrBl
105 Jindal StainlessSteel31 Mar 2025581.6473.3684.556,387.023,682.61.250.56-0.01FrBr
106 Jindal Steel and PowerSteel31 Mar 2025912.3467.4938.495,725.134,305.91.950.01-0.04VrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2025227.594.0325.8206,985.3104,966.42.36-1.02-0.05VrBr
108 JSW EnergyPower Generation31 Mar 2025537.9190.4523.791,530.622,762.12.830.13-0.09Brsh
109 JSW InfrastructureMarine Ports31 Mar 2025319.8113.4317.166,580.63,994.82.850.56-0.03WkBr
110 JSW SteelSteel31 Mar 20251,063.2278.71,037.2253,642.582,446.83.79-0.19-0.05VrBr
111 Jubilant FoodworksRestaurants31 Mar 2025664.479.6678.644,777.125,907.28.340.58-0.07VrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 20252,171.22,137.42,220.6441,504.8321,787.51.040.620.01VrBl
113 Larsen and ToubroEngineering turnkey31 Mar 20253,492.32,472.43,540.6486,900.6405,397.41.430.66-0.01VrBr
114 LIC Housing FinanceFinance Housing31 Mar 2025563.93,627.1604.733,259.617,678.10.170.80-0.01VrBr
115 Life Insurance Corporation of IndiaInsurance31 Mar 2025799.4832.1922.4583,417.814,247.10.980.750.10WkBl
116 Linde IndiaIndustrial Gases31 Mar 20256,257.4594.36,794.557,946.413,087.210.600.24-0.01WkBr
117 LnT Technology ServicesIT Services31 Mar 20254,501.71,700.64,410.546,698.211,812.72.680.660.00VrBl
118 LTIMindtreeIT Services31 Mar 20254,491.42,439.85,206.0154,246.339,025.51.870.680.00WkBl
119 Lupin LimitedPharma Drugs31 Mar 20252,028.01,056.31,894.786,505.445,718.21.970.630.01WkBl
120 Macrotech DevelopersReal Estate31 Mar 20251,195.8250.81,400.1139,669.619,041.74.790.19-0.02Brsh
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20252,665.81,831.03,073.2382,161.3380,544.71.480.60-0.03VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2025283.0531.6265.832,840.432,701.50.560.65-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Mar 20252,424.81,894.42,578.3106,375.17,446.31.330.810.00WkBr
124 Marico LimitedPersonal Care31 Mar 2025651.7191.6725.794,007.838,084.93.400.820.05FrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202511,522.27,687.112,574.0395,329.8172,465.61.500.590.00FrBl
126 Max Financial ServicesInsurance31 Mar 20251,147.7237.11,567.254,086.432,372.24.870.21-0.04VrBr
127 Max Healthcare InstituteHospitals31 Mar 20251,097.0313.11,219.2118,523.677,912.53.590.680.00VrBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20252,643.8662.13,174.5128,053.017,558.64.040.70-0.02VrBr
129 MphasiS LimitedIT Services31 Mar 20252,500.21,268.52,838.853,959.023,738.01.990.60-0.01VrBr
130 MRF LimitedTyres31 Mar 2025112,677.870,141.6148,240.062,870.737,084.41.630.37-0.01Brsh
131 Muthoot FinanceFinance NBFC31 Mar 20252,382.93,556.82,640.6106,010.628,207.50.700.78-0.02VrBr
132 Nestle IndiaFood Products31 Mar 20252,250.8518.82,403.5231,735.286,027.14.340.920.18Blsh
133 NHPC LimitedPower Generation31 Mar 202582.237.488.188,446.525,203.02.18-0.19-0.05WkBr
134 NMDC LimitedMining/Minerals31 Mar 202568.990.469.160,707.523,799.10.770.620.00WkBr
135 NTPC LimitedPower Generation31 Mar 2025357.6287.0342.7332,304.8162,227.51.260.30-0.03WkBr
136 Oberoi RealtyReal Estate31 Mar 20251,637.4755.41,835.566,739.221,551.82.190.42-0.03VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Mar 2025246.4425.1241.8304,140.893,672.70.580.29-0.02VrBr
138 Oil IndiaOil Exploration31 Mar 2025386.8473.2432.370,318.323,532.90.830.28-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20257,850.93,356.08,636.075,015.018,075.12.380.710.03WkBl
140 Page IndustriesTextiles31 Mar 202542,693.85,841.747,930.053,460.532,651.27.310.780.08WkBl
141 Patanjali FoodsEdible Oil31 Mar 20251,808.4470.11,665.260,309.89,423.03.860.33-0.02WkBr
142 PB FintechFintech31 Mar 20251,589.8103.41,793.882,381.638,657.015.24-0.34-0.02VrBr
143 Persistent SystemsIT Services31 Mar 20255,513.81,352.25,578.586,940.949,943.24.140.700.02WkBl
144 Petronet LNGGas Transmission31 Mar 2025293.6250.8299.944,977.520,808.41.190.460.02VrBr
145 Phoenix MillsCivil Construction31 Mar 20251,643.3648.91,488.953,231.727,035.82.570.39-0.01VrBr
146 PI IndustriesAgroChemicals31 Mar 20253,428.21,720.14,044.861,367.032,709.42.040.600.00FrBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20252,849.3643.23,000.8152,635.345,537.94.430.690.01WkBl
148 Polycab IndiaCables31 Mar 20255,148.02,317.86,705.5100,868.126,420.22.270.710.03WkBl
149 Power Finance CorporationFinance Term Lending31 Mar 2025414.33,629.5431.0142,217.962,557.00.130.860.00VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2025290.4185.2298.6277,669.5128,355.01.600.45-0.01Brsh
151 Prestige EstatesReal Estate31 Mar 20251,184.4264.11,695.073,008.821,937.34.44-0.38-0.06Brsh
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202513,600.75,396.713,194.042,828.712,432.82.720.950.18WkBl
153 Punjab National BankBank Pub sector31 Mar 202596.1212.0110.2126,663.734,684.90.460.440.08FrBr
154 Rail Vikas NigamRail Infrastructure31 Mar 2025351.978.5381.779,574.817,288.84.480.41-0.01VrBr
155 Reliance IndustriesRefineries31 Mar 20251,275.11,103.61,495.22,023,360.0904,339.71.160.32-0.03VrBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2025429.21,946.6401.1105,605.450,012.60.240.83-0.02WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2025131.099.2150.8106,072.130,035.01.330.46-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2025881.1394.6913.586,901.726,531.82.310.62-0.04VrBr
159 SBI Life InsuranceInsurance31 Mar 20251,547.9429.31,835.2183,911.877,562.23.670.600.01VrBl
160 Schaeffler IndiaBearings31 Mar 20253,376.4815.44,155.464,950.416,563.54.220.550.01FrBl
161 Shree CementCement31 Mar 202530,503.06,743.231,210.0112,608.031,001.14.540.11-0.01FrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2025656.01,089.2668.3125,656.787,959.70.620.72-0.03VrBr
163 Siemens IndiaElectrical Equipment31 Mar 20255,275.4853.43,117.7111,027.726,283.56.260.59-0.01VrBr
164 Solar IndustriesExplosives31 Mar 202511,244.01,561.315,420.0139,535.736,819.67.370.670.04WkBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2025461.2190.1447.227,800.112,935.42.460.52-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Mar 20252,939.2492.03,182.594,337.246,016.85.990.13-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Mar 2025356.7223.6424.824,969.213,339.51.650.44-0.02Brsh
168 State Bank of IndiaBank Pub sector31 Mar 2025771.51,740.8808.7721,689.4302,438.50.460.660.08Blsh
169 Steel Authority of IndiaSteel31 Mar 2025115.2104.4134.355,485.419,357.91.09-0.35-0.04VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Mar 20251,734.7875.11,672.0401,168.8177,662.02.030.650.00FrBr
171 Supreme IndustriesPlastics31 Mar 20253,426.31,072.54,114.252,261.426,595.63.250.580.01WkBl
172 Suzlon EnergyElectrical Equipment31 Mar 202556.715.665.989,973.466,808.93.690.710.02WkBl
173 Tata CommunicationsTelecom31 Mar 20251,578.2930.11,711.848,786.320,050.71.740.88-0.06VrBr
174 Tata Consultancy ServicesIT Services30 Jun 20253,462.01,655.93,266.01,181,667.0322,559.92.090.820.08WkBl
175 Tata Consumer ProductsTea/Coffee31 Mar 20251,001.9566.21,076.8106,549.268,098.81.790.61-0.02VrBr
176 Tata ElxsiIT Services30 Jun 20256,310.01,400.36,066.037,781.620,976.34.510.660.01WkBl
177 Tata MotorsAuto 4 wheeler31 Mar 2025674.51,429.9681.8250,994.4162,951.50.480.760.01WkBl
178 Tata Power CompanyPower Generation31 Mar 2025375.4155.8396.9126,807.166,469.52.410.14-0.06VrBr
179 Tata SteelSteel31 Mar 2025154.242.5159.8199,536.8126,846.03.63-0.66-0.05VrBr
180 Tech MahindraIT Services31 Mar 20251,418.3562.41,602.5156,883.884,287.32.540.490.00FrBr
181 Thermax LimitedNon Elec Equipment31 Mar 20253,654.1973.33,465.041,287.710,497.13.830.560.00WkBr
182 Titan CompanyJewellery31 Mar 20253,063.4470.13,361.6298,438.2139,304.46.670.710.01WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Mar 20253,228.01,248.13,314.2112,167.632,116.72.690.810.03WkBl
184 Torrent PowerPower Generation31 Mar 20251,486.9610.51,408.170,954.730,567.62.460.40-0.02VrBr
185 Trent LimitedRetailing31 Mar 20255,325.2575.55,364.0190,683.5104,933.99.440.720.00VrBr
186 Tube Investments of IndiaAutomotive Products31 Mar 20252,769.41,079.02,869.855,528.928,046.22.620.62-0.02VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20252,419.9874.72,754.5130,862.763,789.22.840.77-0.03VrBr
188 UCO BankBank Pub sector31 Mar 202535.796.831.639,662.61,782.50.35-1.51-0.03VrBr
189 UltraTech CementCement31 Mar 202511,509.64,026.712,495.0368,199.4145,525.22.880.37-0.02Brsh
190 Union Bank of IndiaBank Pub sector31 Mar 2025126.2334.2143.7109,725.511,782.30.380.550.11WkBl
191 United BreweriesDistilleries31 Mar 20251,999.3202.11,960.151,826.112,600.79.970.18-0.01VrBr
192 United SpiritsDistilleries31 Mar 20251,401.3228.01,357.698,745.234,821.46.240.500.01WkBl
193 UNO Minda LimitedAutomotive Products31 Mar 2025875.5341.51,073.061,607.815,556.72.640.680.01WkBl
194 UPL LimitedAgroChemicals31 Mar 2025636.3812.3652.855,124.639,000.10.780.45-0.02VrBr
195 Varun BeveragesFood Processing31 Mar 2025539.7132.5452.3152,944.954,622.74.200.600.01WkBl
196 Vedanta LimitedMining/Minerals31 Mar 2025463.4335.4442.8173,132.449,665.81.400.590.02Blsh
197 Voltas LimitedConsumer Electronics31 Mar 20251,458.7259.81,369.545,314.733,160.45.650.23-0.01WkBr
198 Wipro LimitedIT Services31 Mar 2025262.3185.4258.3270,495.373,093.11.430.57-0.01VrBr
199 Yes BankBank Pvt sector31 Mar 202516.912.019.761,642.230,244.01.40-0.270.03VrBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2025886.4917.0979.698,570.724,477.90.990.710.01Blsh
Summary of BSE 200 stocks10,841.38,728.611,418.533,429,620.015,027,800.01.240.600.00