icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202528,889.26,563.729,230.032,927.87,630.64.400.740.01WkBl
2 ABB IndiaElectrical Equipment31 Mar 20255,546.31,236.76,021.0127,590.031,604.34.480.710.02WkBl
3 Abbott IndiaPharma MNC31 Mar 202530,720.612,614.631,575.067,094.716,468.32.440.830.06FrBl
4 ACC LimitedCement31 Mar 20251,942.71,492.01,865.535,031.714,058.91.310.33-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2025872.0116.1877.0105,346.527,502.07.51-0.62-0.07VrBr
6 Adani EnterprisesTrading31 Mar 20252,315.8853.62,543.7293,588.967,607.82.720.43-0.10Brsh
7 Adani Green EnergyRenewable Energy31 Mar 2025948.746.21,015.8160,906.044,559.620.54-1.91-0.14VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20251,183.0682.21,445.8312,312.9110,477.51.750.56-0.05VrBr
9 Adani PowerPower Generation31 Mar 2025509.3345.5567.2218,746.381,045.61.490.56-0.02Brsh
10 Adani Total GasGas Distribution31 Mar 2025602.657.6672.873,989.718,108.110.450.33-0.04VrBr
11 Adani WilmarEdible Oil31 Mar 2025258.373.5267.634,779.43,479.43.510.01-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2025185.1355.7243.063,342.518,308.20.550.63-0.04Brsh
13 Alkem LaboratoriesPharmaceuticals31 Mar 20254,881.73,075.04,846.557,947.216,685.51.640.650.00VrBr
14 Ambuja CementsCement31 Mar 2025538.4416.8548.4135,065.449,436.41.300.38-0.03VrBr
15 APL Apollo TubesTubes and Pipes31 Mar 20251,525.3376.51,836.150,956.326,100.44.130.590.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Mar 20256,616.21,611.36,996.5100,598.970,531.94.200.62-0.01WkBr
17 Ashok LeylandAuto LCV/HCV31 Mar 2025204.2208.0235.269,075.933,122.51.010.73-0.01VrBr
18 Asian PaintsPaints31 Mar 20252,340.7464.52,219.4212,884.3103,853.85.140.540.00FrBr
19 Astral LimitedPlastics31 Mar 20251,294.3289.21,499.240,273.717,548.34.470.520.01WkBl
20 AU Small Finance BankBank Small Finance31 Mar 2025534.6711.9778.757,976.639,386.60.780.660.07VrBl
21 Aurobindo PharmaPharmaceuticals31 Mar 20251,160.51,126.01,155.267,094.232,038.81.050.50-0.01Brsh
22 Avenue SupermarketsRetailing31 Mar 20254,083.2600.04,074.0265,108.758,133.96.950.44-0.01VrBr
23 Axis BankBank Pvt sector31 Mar 20251,102.01,961.41,212.9375,679.9320,640.70.580.680.04FrBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20257,878.94,690.68,567.0239,240.097,839.01.730.720.01WkBl
25 Bajaj FinanceFinance NBFC31 Mar 20258,945.65,119.69,368.5582,185.4251,592.81.790.68-0.05Brsh
26 Bajaj FinservFinance Holding31 Mar 20252,007.41,926.62,028.8323,930.8107,609.61.070.57-0.06WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 202512,473.122,161.414,090.0156,812.664,261.80.580.70-0.03Brsh
28 Balkrishna IndustriesTyres31 Mar 20252,554.8978.52,469.047,730.019,795.52.640.44-0.01VrBr
29 Bank of BarodaBank Pub sector31 Mar 2025228.5790.1240.7124,454.044,808.20.300.630.07WkBl
30 Bank of IndiaBank Pub sector31 Mar 2025107.1605.0122.855,893.16,466.00.190.690.08WkBl
31 Berger PaintsPaints31 Mar 2025500.2114.4568.666,287.015,643.24.440.530.00Blsh
32 Bharat ElectronicsElectronics31 Mar 2025301.3101.1387.4283,180.8137,291.93.020.730.05WkBl
33 Bharat ForgeCastings n Forgings31 Mar 20251,169.2267.01,305.062,390.634,125.54.410.27-0.04Brsh
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2025216.445.3253.888,374.837,686.14.77-0.57-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Mar 2025278.5482.6318.7138,246.559,401.70.590.600.00FrBl
36 Bharti AirtelTelecom31 Mar 20251,733.4988.21,844.21,123,928.0493,901.31.780.74-0.01VrBr
37 Bharti HexacomTelecom31 Mar 20251,463.8447.61,781.489,070.013,360.53.310.730.01WkBl
38 Biocon LimitedPharmaceuticals31 Mar 2025341.7691.4352.342,291.113,657.80.490.66-0.03Brsh
39 Bosch LimitedAutomotive Products31 Mar 202528,358.510,255.131,520.092,964.027,266.72.810.540.00Brsh
40 Britannia IndustriesFood Products31 Mar 20254,936.91,353.95,569.5134,151.664,491.13.830.860.09WkBl
41 Canara BankBank Pub sector31 Mar 202589.0343.9115.6104,893.037,369.20.270.650.13WkBl
42 Central Bank of IndiaBank Pub sector31 Mar 202542.875.538.534,811.71,497.90.570.450.09VrBr
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2025638.5114.8675.9103,336.340,727.35.690.760.03WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20251,520.01,491.91,581.7133,011.664,240.01.070.80-0.07VrBr
45 Cipla LimitedPharmaceuticals31 Mar 20251,442.21,312.21,502.8121,368.780,157.31.140.690.01FrBl
46 Coal IndiaMining/Minerals31 Mar 2025398.2503.3392.7242,010.380,358.40.800.670.05WkBl
47 Coforge LimitedIT Services31 Mar 20258,109.23,481.71,784.511,934.56,928.32.350.64-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20252,389.8923.42,406.465,450.631,975.12.730.930.17WkBl
49 Container Corporation of IndiaLogistics31 Mar 2025691.6266.9772.647,074.120,735.72.600.23-0.03VrBr
50 Coromandel InternationalFertilisers31 Mar 20251,982.1551.62,307.167,975.626,942.33.610.31-0.01VrBr
51 Cummins IndiaEngines31 Mar 20253,051.9937.53,322.592,099.744,999.33.310.700.02WkBl
52 Dabur IndiaPersonal Care31 Mar 2025506.5146.0473.083,821.826,878.33.470.560.00VrBr
53 Dalmia BharatCement31 Mar 20251,821.6934.42,104.039,463.714,556.71.940.01-0.09Brsh
54 Deepak NitriteChemicals31 Mar 20251,983.6570.91,930.326,328.013,282.73.500.30-0.01VrBr
55 Divis LaboratoriesPharma Drugs31 Mar 20255,775.51,145.36,725.0178,527.691,420.85.150.510.01VrBl
56 Dixon TechnologiesConsumer Electronics31 Mar 202513,179.51,845.214,518.087,451.645,557.77.250.680.02WkBl
57 DLF LimitedReal Estate31 Mar 2025680.5256.2847.9209,869.352,342.82.670.33-0.04Brsh
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20251,144.21,743.71,362.7113,711.280,338.20.690.760.02VrBl
59 Eicher MotorsAuto LCV/HCV31 Mar 20255,347.72,521.25,315.5145,731.970,771.02.160.690.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20253,250.11,725.43,167.035,431.72,985.31.910.46-0.01VrBr
61 Eternal LtdInternet Retail31 Mar 2025201.725.0251.6242,764.2125,691.98.07-0.26-0.05Brsh
62 Federal BankBank Pvt sector31 Mar 2025192.7378.3206.550,703.148,320.40.530.610.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2025179.13.5194.555,609.615,976.252.26-0.34-0.05VrBr
64 GAIL IndiaGas Transmission31 Mar 2025183.0198.8192.2126,360.341,912.80.930.34-0.02VrBr
65 General Insurance Corp of IndiaInsurance31 Mar 2025421.1506.9394.169,132.19,831.10.840.30-0.01VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20252,880.4962.53,320.056,242.813,634.83.160.870.10WkBl
67 GMR AirportsEngineering turnkey31 Mar 202575.7-17.781.986,488.623,879.0-4.39-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Mar 20251,159.3291.51,203.9123,159.943,484.64.030.590.00VrBr
69 Godrej PropertiesReal Estate31 Mar 20252,129.6521.62,388.771,944.023,427.04.07-0.12-0.06Brsh
70 Grasim IndustriesDiversified31 Mar 20252,611.22,578.32,689.1183,014.996,340.11.010.11-0.03Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20254,022.9702.83,681.240,438.09,577.05.730.05-0.02Brsh
72 Gujarat GasGas Distribution31 Mar 2025412.4175.4477.232,850.08,221.72.370.290.00Brsh
73 Havells IndiaElectrical Equipment31 Mar 20251,528.9381.71,556.897,602.333,798.74.090.640.02FrBl
74 HCL TechnologiesIT Services31 Mar 20251,592.5963.61,701.2461,648.7178,932.51.680.730.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20254,013.91,492.65,031.2107,563.643,401.12.730.740.03FrBl
76 HDFC BankBank Pvt sector31 Mar 20251,828.22,361.41,943.41,487,133.0970,829.80.800.690.02WkBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2025685.7142.3754.5162,429.071,328.24.890.46-0.02VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20253,723.03,084.84,362.887,260.756,484.21.230.680.02FrBl
79 Hindalco IndustriesMetals non ferrous31 Mar 2025682.5876.8651.1146,305.788,769.50.780.37-0.02Brsh
80 Hindustan AeronauticsDefence31 Mar 20254,177.51,950.64,956.0331,444.982,375.22.170.730.06WkBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2025360.4400.8392.683,527.737,635.90.910.390.00VrBr
82 Hindustan UnileverPersonal Care MNC31 Mar 20252,258.9915.42,332.7548,089.1201,864.52.470.760.02WkBl
83 Hindustan ZincMetals non ferrous31 Mar 2025461.9177.9517.3218,554.612,104.42.660.820.17FrBl
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202533,684.410,123.038,105.033,690.68,369.33.400.540.00WkBl
85 ICICI BankBank Pvt sector31 Mar 20251,348.41,400.61,425.21,006,119.01,000,192.00.990.660.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20251,792.9789.01,901.994,188.641,728.92.330.620.00VrBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2025564.4146.5631.791,286.724,298.13.910.43-0.01VrBr
88 IDBI BankBank Pub sector31 Mar 202577.7107.997.6104,921.95,490.70.730.460.01VrBr
89 IDFC First BankBank Pvt sector31 Mar 202555.045.470.951,877.125,753.41.21-0.150.04Brsh
90 Indian BankBank Pub sector31 Mar 2025541.31,498.0625.184,198.716,954.90.370.640.08Blsh
91 Indian Hotels CompanyHospitality31 Mar 2025787.6243.7744.8106,017.265,513.43.290.64-0.01VrBr
92 Indian Oil CorporationRefineries31 Mar 2025127.7180.7143.0201,919.648,306.00.710.240.00Brsh
93 Indian Overseas BankBank Pub sector31 Mar 202539.031.938.574,214.92,613.91.220.480.04VrBr
94 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2025727.5174.9771.361,704.018,903.64.220.730.05WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 2025124.499.8140.5183,573.323,302.81.300.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2025160.6176.3175.647,183.79,908.60.950.77-0.09VrBr
97 Indraprastha GasGas Distribution31 Mar 2025203.1140.4203.128,439.614,206.51.470.450.00VrBr
98 Indus TowersTelecom31 Mar 2025334.3271.6382.8100,975.726,367.61.250.54-0.01VrBr
99 IndusInd BankBank Pvt sector31 Mar 2025649.91,168.6829.964,653.746,206.60.560.280.00Brsh
100 Info Edge IndiaInternet Retail31 Mar 20257,181.42,248.01,468.419,028.110,562.23.17-0.26-0.03VrBr
101 Infosys LimitedIT Services31 Mar 20251,570.7724.51,608.6667,934.0576,239.92.200.680.02FrBl
102 Interglobe AviationAirlines31 Mar 20255,115.42,593.35,476.5211,624.858,833.32.050.900.18WkBl
103 IPCA LaboratoriesPharmaceuticals31 Mar 20251,501.9424.11,383.035,087.318,045.03.580.21-0.02VrBr
104 ITC LimitedCigarettes31 Mar 2025409.8358.5421.0526,844.4371,012.61.180.840.04FrBl
105 Jindal StainlessSteel31 Mar 2025581.6473.3723.859,620.325,040.51.250.56-0.01WkBr
106 Jindal Steel and PowerSteel31 Mar 2025912.3467.4939.195,796.534,331.51.950.01-0.04VrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2025227.594.0296.0188,053.095,365.42.36-1.02-0.05Brsh
108 JSW EnergyPower Generation31 Mar 2025537.9190.4516.890,324.722,462.22.830.13-0.09Brsh
109 JSW InfrastructureMarine Ports31 Mar 2025319.8113.4304.463,924.13,835.42.850.56-0.03Brsh
110 JSW SteelSteel31 Mar 20251,063.2278.7995.7243,481.679,144.13.79-0.19-0.05Brsh
111 Jubilant FoodworksRestaurants31 Mar 2025664.479.6667.944,067.825,496.88.340.58-0.07VrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 20252,171.22,137.42,126.8422,855.3308,194.91.040.620.01FrBl
113 Larsen and ToubroEngineering turnkey31 Mar 20253,492.32,472.43,603.9495,605.5412,645.21.430.66-0.01VrBr
114 LIC Housing FinanceFinance Housing31 Mar 2025563.93,627.1604.633,256.817,676.70.170.80-0.01VrBr
115 Life Insurance Corporation of IndiaInsurance31 Mar 2025799.4832.1943.7596,890.114,576.10.980.750.10WkBl
116 Linde IndiaIndustrial Gases31 Mar 20256,257.4594.37,191.561,332.213,851.810.600.24-0.01VrBr
117 LnT Technology ServicesIT Services31 Mar 20254,501.71,700.64,529.347,956.112,130.92.680.660.00FrBl
118 LTIMindtreeIT Services31 Mar 20254,491.42,439.85,415.0160,438.640,592.21.870.680.00VrBl
119 Lupin LimitedPharma Drugs31 Mar 20252,028.01,056.32,023.292,372.248,818.91.970.630.01FrBl
120 Macrotech DevelopersReal Estate31 Mar 20251,195.8250.81,449.1144,557.719,708.14.790.19-0.02VrBr
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20252,665.81,831.03,019.2375,446.2373,858.11.480.60-0.03VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2025283.0531.6274.333,884.433,741.10.560.65-0.04Brsh
123 Mankind PharmaPharmaceuticals31 Mar 20252,424.81,894.42,390.098,606.36,902.41.330.810.00WkBr
124 Marico LimitedPersonal Care31 Mar 2025651.7191.6692.589,706.736,342.53.400.820.05WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202511,522.27,687.112,390.0389,544.8169,941.91.500.590.00FrBl
126 Max Financial ServicesInsurance31 Mar 20251,147.7237.11,514.452,264.231,281.64.870.21-0.04VrBr
127 Max Healthcare InstituteHospitals31 Mar 20251,097.0313.11,202.2116,870.976,826.23.590.680.00WkBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20252,643.8662.13,210.4129,501.117,757.24.040.70-0.02VrBr
129 MphasiS LimitedIT Services31 Mar 20252,500.21,268.52,664.350,642.222,278.91.990.60-0.01Brsh
130 MRF LimitedTyres31 Mar 2025112,677.870,141.6136,385.057,842.834,118.71.630.37-0.01VrBr
131 Muthoot FinanceFinance NBFC31 Mar 20252,382.93,556.82,555.0102,574.027,293.10.700.78-0.02WkBr
132 Nestle IndiaFood Products31 Mar 20252,250.8518.82,385.6230,009.385,386.44.340.920.18WkBl
133 NHPC LimitedPower Generation31 Mar 202582.237.487.688,014.625,079.92.18-0.19-0.05VrBr
134 NMDC LimitedMining/Minerals31 Mar 202568.990.472.463,670.324,960.70.770.620.00Brsh
135 NTPC LimitedPower Generation31 Mar 2025357.6287.0333.7323,577.8157,967.01.260.30-0.03Brsh
136 Oberoi RealtyReal Estate31 Mar 20251,637.4755.41,890.268,728.122,194.12.190.42-0.03Brsh
137 Oil and Natural Gas CorporationOil Exploration31 Mar 2025246.4425.1247.9311,840.096,043.90.580.29-0.02WkBr
138 Oil IndiaOil Exploration31 Mar 2025386.8473.2468.476,182.225,495.40.830.28-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20257,850.93,356.09,407.081,712.119,688.82.380.710.03FrBl
140 Page IndustriesTextiles31 Mar 202542,693.85,841.746,235.051,569.931,496.57.310.780.08WkBl
141 Patanjali FoodsEdible Oil31 Mar 20251,808.4470.11,680.060,845.89,506.73.860.33-0.02FrBr
142 PB FintechFintech31 Mar 20251,589.8103.41,871.585,950.040,331.515.24-0.34-0.02Brsh
143 Persistent SystemsIT Services31 Mar 20255,513.81,352.25,922.092,294.453,018.54.140.700.02FrBl
144 Petronet LNGGas Transmission31 Mar 2025293.6250.8303.645,540.021,068.71.190.460.02VrBr
145 Phoenix MillsCivil Construction31 Mar 20251,643.3648.91,605.157,386.129,145.82.570.39-0.01Brsh
146 PI IndustriesAgroChemicals31 Mar 20253,428.21,720.13,948.359,902.931,929.12.040.600.00Brsh
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20252,849.3643.23,046.9154,980.246,237.54.430.690.01WkBl
148 Polycab IndiaCables31 Mar 20255,148.02,317.86,050.091,007.723,837.52.270.710.03FrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2025414.33,629.5415.8137,201.760,350.50.130.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2025290.4185.2289.0268,787.4124,249.21.600.45-0.01VrBr
151 Prestige EstatesReal Estate31 Mar 20251,184.4264.11,640.270,648.421,228.04.44-0.38-0.06Brsh
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202513,600.75,396.713,401.043,500.612,627.82.720.950.18WkBl
153 Punjab National BankBank Pub sector31 Mar 202596.1212.0108.0124,146.833,995.70.460.440.08VrBr
154 Rail Vikas NigamRail Infrastructure31 Mar 2025351.978.5413.086,100.918,706.74.480.41-0.01VrBr
155 Reliance IndustriesRefineries31 Mar 20251,275.11,103.61,441.61,950,827.0871,920.91.160.32-0.03Brsh
156 Rural Electrification CorporationFinance Term Lending31 Mar 2025429.21,946.6405.1106,671.950,517.70.240.83-0.02VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2025131.099.2155.2109,231.430,929.51.330.46-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2025881.1394.61,002.295,340.229,108.22.310.62-0.04WkBr
159 SBI Life InsuranceInsurance31 Mar 20251,547.9429.31,766.0176,977.174,637.53.670.600.01WkBl
160 Schaeffler IndiaBearings31 Mar 20253,376.4815.44,189.565,483.416,699.54.220.550.01Blsh
161 Shree CementCement31 Mar 202530,503.06,743.229,690.0107,123.729,491.34.540.11-0.01Brsh
162 Shriram Finance CompanyFinance NBFC31 Mar 2025656.01,089.2668.1125,619.087,933.30.620.72-0.03Brsh
163 Siemens IndiaElectrical Equipment31 Mar 20255,275.4853.43,267.5116,362.427,546.46.260.59-0.01VrBr
164 Solar IndustriesExplosives31 Mar 202511,244.01,561.316,652.0150,684.039,761.37.370.670.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2025461.2190.1510.931,760.514,778.12.460.52-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Mar 20252,939.2492.03,105.792,060.744,906.35.990.13-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Mar 2025356.7223.6455.426,764.914,298.81.650.44-0.02VrBr
168 State Bank of IndiaBank Pub sector31 Mar 2025771.51,740.8806.0719,279.8301,428.60.460.660.08WkBl
169 Steel Authority of IndiaSteel31 Mar 2025115.2104.4130.053,684.418,729.61.09-0.35-0.04VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Mar 20251,734.7875.11,687.4404,863.8179,298.42.030.650.00Brsh
171 Supreme IndustriesPlastics31 Mar 20253,426.31,072.54,282.254,395.527,681.63.250.580.01WkBl
172 Suzlon EnergyElectrical Equipment31 Mar 202556.715.665.789,645.866,565.63.690.710.02WkBl
173 Tata CommunicationsTelecom31 Mar 20251,578.2930.11,700.748,470.019,920.71.740.88-0.06VrBr
174 Tata Consultancy ServicesIT Services31 Mar 20253,606.21,498.23,434.21,242,524.0339,171.82.470.820.08FrBl
175 Tata Consumer ProductsTea/Coffee31 Mar 20251,001.9566.21,085.1107,370.568,623.71.790.61-0.02VrBr
176 Tata ElxsiIT Services31 Mar 20255,214.61,622.06,473.540,319.122,385.23.290.710.02WkBl
177 Tata MotorsAuto 4 wheeler31 Mar 2025674.51,429.9715.4263,345.3170,970.00.480.760.01WkBl
178 Tata Power CompanyPower Generation31 Mar 2025375.4155.8401.7128,340.867,273.42.410.14-0.06Brsh
179 Tata SteelSteel31 Mar 2025154.242.5152.9190,860.7121,330.63.63-0.66-0.05VrBr
180 Tech MahindraIT Services31 Mar 20251,418.3562.41,644.4160,985.786,491.22.540.490.00WkBr
181 Thermax LimitedNon Elec Equipment31 Mar 20253,654.1973.33,570.642,546.010,817.13.830.560.00WkBr
182 Titan CompanyJewellery31 Mar 20253,063.4470.13,452.7306,525.9143,079.66.670.710.01WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Mar 20253,228.01,248.13,258.8110,292.631,579.82.690.810.03VrBl
184 Torrent PowerPower Generation31 Mar 20251,486.9610.51,398.970,491.130,367.92.460.40-0.02VrBr
185 Trent LimitedRetailing31 Mar 20255,325.2575.55,627.5200,050.6110,088.79.440.720.00VrBr
186 Tube Investments of IndiaAutomotive Products31 Mar 20252,769.41,079.02,978.257,626.429,105.62.620.62-0.02VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20252,419.9874.72,739.4130,145.463,439.52.840.77-0.03VrBr
188 UCO BankBank Pub sector31 Mar 202535.796.831.839,813.11,789.20.35-1.51-0.03VrBr
189 UltraTech CementCement31 Mar 202511,509.64,026.711,323.0333,663.2131,875.32.880.37-0.02Brsh
190 Union Bank of IndiaBank Pub sector31 Mar 2025126.2334.2150.5114,885.812,336.40.380.550.11WkBl
191 United BreweriesDistilleries31 Mar 20251,999.3202.12,065.354,607.613,277.09.970.18-0.01WkBr
192 United SpiritsDistilleries31 Mar 20251,401.3228.01,485.1108,018.938,091.76.240.500.01WkBl
193 UNO Minda LimitedAutomotive Products31 Mar 2025875.5341.51,074.061,665.215,571.22.640.680.01FrBl
194 UPL LimitedAgroChemicals31 Mar 2025636.3812.3632.453,402.037,781.30.780.45-0.02VrBr
195 Varun BeveragesFood Processing31 Mar 2025539.7132.5476.6161,179.757,563.74.200.600.01VrBl
196 Vedanta LimitedMining/Minerals31 Mar 2025463.4335.4460.5180,073.451,656.91.400.590.02FrBl
197 Voltas LimitedConsumer Electronics31 Mar 20251,458.7259.81,289.942,680.831,233.05.650.23-0.01Brsh
198 Wipro LimitedIT Services31 Mar 2025262.3185.4259.6271,867.173,463.81.430.57-0.01WkBr
199 Yes BankBank Pvt sector31 Mar 202516.912.020.464,025.131,413.11.40-0.270.03VrBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2025886.4917.0978.898,490.224,457.90.990.710.01FrBl
Summary of BSE 200 stocks10,646.58,544.411,320.833,788,870.015,142,450.01.250.600.00