icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.436,915.041,585.09,636.85.350.790.08VrBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,881.5124,633.930,872.04.690.680.01VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,460.056,225.713,800.61.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,640.630,808.412,364.00.870.46-0.02FrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,035.7124,416.832,480.53.650.26-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.42,211.2285,837.965,822.82.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.41,000.1164,734.145,619.738.39-5.84-0.11Brsh
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,550.8357,298.0126,390.51.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7144.5278,644.644,446.62.520.43-0.03FrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8531.058,399.914,292.68.120.39-0.02VrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4202.726,340.62,635.22.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0349.691,486.526,442.81.070.60-0.05WkBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,464.065,330.318,811.41.240.730.02Blsh
14 Ambuja CementsCement31 Dec 2025556.4444.3523.0129,276.447,317.51.250.36-0.04FrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,243.962,298.831,910.13.760.650.03VrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,647.5109,959.377,094.62.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6208.3122,375.958,680.31.470.75-0.05WkBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,432.1233,286.5113,806.96.140.510.02FrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,636.643,967.319,157.76.260.35-0.01Brsh
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.51,022.176,365.651,879.21.130.710.08VrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,159.667,349.832,160.80.800.58-0.01VrBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,915.2254,775.055,867.94.380.580.01Blsh
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,377.0427,569.7422,171.20.630.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,980.0278,938.8114,074.21.410.800.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.51,023.8637,057.7275,305.91.380.75-0.03WkBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,060.6329,245.4320,597.10.880.62-0.03WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.611,413.0127,019.352,052.50.740.53-0.03WkBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,539.349,089.020,359.13.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1305.2157,804.156,815.50.450.510.07VrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8172.678,556.39,087.80.270.640.09VrBl
31 Berger PaintsPaints31 Dec 2025536.6135.4460.453,681.112,668.33.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7447.7327,258.8158,661.84.500.640.02VrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,771.484,688.646,321.86.120.16-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5261.691,090.838,844.36.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5380.9165,253.771,006.10.730.560.02Blsh
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.72,021.81,232,164.0541,465.01.530.800.00WkBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,703.185,155.012,773.32.540.810.02VrBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6379.050,664.216,361.90.760.52-0.04Brsh
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.235,695.0105,277.530,878.32.730.630.00Blsh
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,176.0148,760.371,513.93.030.910.13VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4151.9137,819.549,099.50.490.940.99VrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.338.634,938.41,503.40.380.550.08VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4710.6111,902.244,103.45.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,717.0144,906.669,984.90.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,349.8109,033.072,010.31.100.69-0.01WkBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3418.0257,602.085,535.60.890.590.02WkBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,372.845,994.526,701.11.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,203.959,942.929,284.42.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3506.638,579.816,994.02.360.22-0.02FrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,358.669,577.627,577.31.590.690.00FrBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,725.8130,999.264,005.33.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3510.690,564.629,040.52.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.32,128.939,930.914,729.12.43-0.09-0.04FrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,644.722,432.611,317.43.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,283.5166,807.285,419.03.480.670.01VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,517.069,891.836,410.03.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1642.5159,026.439,662.32.490.35-0.03FrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,280.3106,857.775,496.10.670.760.00FrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.38,009.5219,700.0106,691.72.170.750.02FrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,547.239,685.33,343.71.180.65-0.01FrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7277.4267,652.5138,577.821.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7290.971,609.568,244.40.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0272.477,980.922,403.244.260.12-0.01FrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1167.3110,774.636,743.10.910.28-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0385.267,579.59,610.30.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,583.843,771.110,611.32.380.890.12FrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.9100.4105,969.929,257.7-6.56-0.90-0.03WkBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,217.6124,590.343,989.62.830.710.01VrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,885.156,780.418,489.34.62-0.44-0.07WkBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,933.8199,668.7105,106.71.170.00-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,394.137,284.28,830.15.38-0.04-0.02FrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2411.628,334.17,091.52.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,434.889,998.831,165.74.250.570.00VrBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,467.2398,148.9154,320.31.420.760.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,812.6120,466.055,329.72.510.810.05FrBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4924.71,422,612.01,420,317.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3729.6157,419.669,128.45.460.41-0.01WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,592.0111,885.672,424.01.330.740.02Blsh
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3899.3202,081.8122,611.10.660.55-0.04FrBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,251.1284,302.980,379.04.180.440.00WkBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6457.197,252.143,819.90.970.440.01FrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,323.5545,927.5201,068.31.530.840.03Blsh
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2585.3247,286.813,695.71.910.870.18Blsh
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.031,375.027,740.36,891.13.220.520.00FrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,408.21,006,958.01,001,027.00.940.640.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,959.797,601.843,241.11.860.680.01VrBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8648.993,936.825,003.44.850.33-0.01WkBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.9113.4121,910.76,379.70.840.470.02Brsh
89 IDFC First BankBank Pvt sector31 Dec 202585.641.984.672,728.136,104.42.04-0.310.04WkBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8938.2126,365.425,446.00.510.640.08VrBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8695.198,942.861,141.72.500.670.00Blsh
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7178.7252,403.060,383.40.830.240.02WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.570,363.62,478.20.810.590.09VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6623.549,876.015,280.03.210.730.04VrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3113.3148,079.218,797.21.220.58-0.11FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8127.935,921.67,543.50.610.79-0.04WkBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3168.823,626.411,802.21.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8477.8126,038.232,912.11.140.61-0.01WkBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8944.773,595.452,597.11.28-0.240.03WkBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,119.372,577.740,286.52.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,373.7556,989.7480,526.11.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,980.4192,537.653,526.93.680.83-0.18WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,490.637,817.219,448.91.760.550.01FrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7332.5416,525.3293,324.01.100.830.04VrBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7758.362,515.726,256.61.990.460.00FrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,221.8124,634.444,666.52.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8264.1167,786.585,087.92.90-1.09-0.04FrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8486.384,985.221,134.42.150.18-0.07Brsh
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9259.254,432.03,265.92.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,251.2305,975.299,457.73.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2524.134,579.220,006.96.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0426.484,805.261,809.71.280.490.01WkBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,325.9595,062.5495,453.91.750.61-0.04WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6522.228,721.515,266.10.170.770.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6878.7555,777.613,572.10.970.720.02VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,799.557,989.013,096.87.360.390.01Brsh
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,495.037,043.39,370.42.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,108.2110,676.215,088.92.500.47-0.01WkBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,054.0149,809.037,902.83.350.560.00VrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,226.7101,715.453,756.71.110.760.02FrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,530.5439,027.8437,170.71.550.65-0.02FrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8384.553,444.453,218.30.840.62-0.04WkBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,075.685,681.821,688.00.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6796.0103,321.341,858.11.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,164.0476,760.1207,990.22.120.580.01FrBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,836.463,376.937,932.88.410.06-0.03Brsh
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,086.3105,667.169,461.22.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,388.696,351.413,211.72.900.720.04Blsh
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,435.846,416.120,419.71.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5147,760.062,667.136,964.42.000.380.00Brsh
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,456.9138,783.636,927.80.470.890.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,300.9250,854.493,124.75.470.880.16VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.776.376,683.821,851.22.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.580.170,413.727,604.20.880.590.00Blsh
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7368.4357,225.2174,393.31.210.22-0.03Brsh
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,541.356,042.018,097.41.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1264.6332,874.2102,522.30.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5453.573,758.524,684.30.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,714.558,427.514,078.32.210.740.04WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.433,440.037,298.622,780.23.020.880.09WkBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9538.358,552.49,148.42.250.52-0.02WkBr
142 PB FintechFintech31 Dec 20251,825.6172.31,502.069,493.732,609.510.600.13-0.01FrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,521.087,093.850,031.03.150.760.02WkBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1304.045,600.021,096.41.050.460.00WkBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,770.463,309.232,154.12.520.43-0.01WkBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,028.745,950.924,492.42.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,489.5151,588.545,225.62.950.800.03FrBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,830.0117,871.630,873.92.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5420.5138,752.861,032.80.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6300.6279,529.6129,214.91.520.36-0.01Brsh
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,529.165,863.019,790.17.37-0.77-0.04FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,594.037,635.010,925.11.810.950.23Blsh
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2128.2147,305.040,337.20.390.590.10VrBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7309.764,562.617,534.86.090.19-0.03FrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,441.31,950,435.0871,745.91.290.35-0.02FrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4364.395,928.345,429.80.170.84-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4133.9141,345.140,022.71.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5789.375,103.322,929.62.070.61-0.03WkBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,059.6206,542.887,106.55.530.490.00WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,886.060,739.615,489.73.840.660.02VrBl
161 Shree CementCement31 Dec 202526,575.06,450.726,635.096,101.126,456.74.120.02-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,076.2202,472.2141,730.51.070.64-0.04WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,187.9113,527.626,875.35.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,380.0121,075.731,948.54.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2531.833,063.115,384.32.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,730.480,935.839,479.85.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7473.627,866.614,887.42.680.04-0.01Brsh
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,218.91,125,120.0471,504.20.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3159.265,762.122,943.31.70-0.65-0.05FrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,724.4413,741.3183,229.91.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,934.849,982.525,435.95.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.446.163,200.146,928.71.850.790.02Blsh
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,657.647,241.619,415.91.750.89-0.02WkBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,694.9975,038.4266,156.31.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,169.7115,747.273,977.51.650.69-0.02WkBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,885.030,431.216,895.44.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3382.9140,978.191,526.30.190.84-0.07Brsh
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7379.6121,295.163,580.22.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6209.0260,943.3165,882.32.100.07-0.03WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,504.8147,428.579,207.41.990.630.00WkBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,092.336,846.79,368.13.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,248.6377,184.8176,061.73.990.840.07VrBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,210.8142,512.640,805.32.520.820.04FrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,527.976,991.433,168.21.810.45-0.01WkBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.14,187.2148,849.781,912.64.680.790.03Blsh
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,471.247,820.124,152.72.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,885.2184,580.889,974.12.660.85-0.01WkBr
188 UCO BankBank Pub sector31 Dec 202529.541.329.537,004.21,663.00.710.360.04WkBr
189 UltraTech CementCement31 Dec 202511,784.03,974.413,052.0384,615.3152,013.32.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0193.1147,412.615,829.20.390.570.09VrBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,614.642,690.910,379.67.370.24-0.01WkBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,424.6103,618.436,539.93.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,208.869,754.017,613.73.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4747.763,134.144,666.70.850.51-0.03WkBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6463.7156,805.956,001.72.940.65-0.02WkBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5678.0265,124.376,055.11.210.69-0.01FrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,543.451,068.837,371.15.940.15-0.03WkBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5212.0222,268.060,061.21.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.266,647.836,819.50.950.290.04WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4910.191,572.322,912.30.800.750.00WkBr
Summary of BSE 200 stocks11,910.59,556.311,726.334,256,550.016,093,990.01.250.610.01