icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.433,445.037,676.08,731.05.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.85,982.5126,774.231,402.24.550.670.01WkBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.927,185.057,766.214,178.71.950.860.06FrBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,450.527,238.510,931.40.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8981.4117,893.930,777.63.650.26-0.06VrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,999.2258,433.159,512.02.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4854.2140,693.638,962.138.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,421.3327,461.7115,836.31.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7139.1268,269.442,791.72.520.43-0.03FrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8467.951,460.112,594.28.120.39-0.02VrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4175.622,822.42,283.22.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0324.384,877.924,532.71.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,460.065,282.518,797.61.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3452.0111,714.140,889.41.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,097.958,245.329,833.93.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,779.0111,850.178,420.32.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6186.9109,805.852,652.81.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,220.8213,018.7103,919.46.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,605.943,142.518,798.36.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5931.769,611.147,290.51.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,247.372,443.434,593.10.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,966.2258,093.856,595.64.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,288.3400,027.7394,976.90.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,383.0262,252.8107,250.31.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5938.1583,699.9252,247.31.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,841.5294,237.3286,508.60.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,250.0114,075.946,748.30.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,242.843,357.217,981.93.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1288.1148,961.153,631.70.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8151.368,877.37,968.10.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4434.250,626.311,947.43.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7457.4334,312.8162,081.74.500.640.02FrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,862.389,034.548,698.86.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5255.488,931.937,923.76.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5331.2143,669.661,731.90.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,866.71,137,640.0499,927.21.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,582.279,110.011,866.52.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6389.752,101.516,826.00.760.52-0.04Brsh
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.231,600.093,199.927,335.92.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,890.0141,871.468,202.33.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4139.9126,907.545,212.00.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.335.832,385.91,393.60.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4697.6109,854.943,296.55.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,583.0133,597.764,523.00.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,325.0107,029.870,687.21.100.69-0.01FrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3437.7269,711.889,556.50.890.590.02FrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,168.539,149.622,727.41.440.76-0.01FrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,156.358,648.328,651.92.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3473.836,081.715,893.62.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,999.458,981.423,377.41.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,691.3130,042.863,538.03.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3466.782,778.126,543.72.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,840.234,515.912,731.72.43-0.09-0.04VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,478.020,158.910,170.33.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,330.0168,041.686,051.13.480.670.01Blsh
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.79,804.059,496.330,994.53.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1575.0142,318.035,495.12.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,287.0107,416.975,891.20.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,266.0199,305.896,787.82.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,203.435,838.93,019.61.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7229.6221,533.5114,699.621.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7273.367,288.664,126.50.770.550.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0249.771,477.220,534.844.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1149.098,638.432,717.60.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0366.464,281.29,141.30.560.40-0.02FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,519.242,676.810,346.02.380.890.12Blsh
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.992.197,216.526,840.9-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,080.3110,541.139,029.22.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,645.649,566.516,140.24.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,681.2182,477.396,057.01.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,289.736,137.48,558.45.38-0.04-0.02FrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2372.125,611.66,410.12.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,331.483,513.028,919.74.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,358.6368,678.5142,897.81.420.760.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,461.1105,411.048,415.02.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4840.71,293,381.01,291,295.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3653.8141,054.161,941.85.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,480.0109,644.770,973.51.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3945.4212,441.5128,896.70.660.55-0.04Brsh
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,989.9266,834.575,440.34.180.440.00Brsh
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6384.681,825.436,868.90.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,194.6515,641.3189,913.71.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2575.0242,955.813,455.81.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.029,700.026,259.36,523.23.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,278.4914,142.0908,757.60.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,889.794,115.541,696.51.860.680.01Blsh
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8601.687,088.923,180.74.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.999.0106,448.85,570.60.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.966.857,384.828,487.62.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8898.9121,078.624,381.40.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8611.787,071.453,805.72.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7161.2227,662.654,464.60.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.063,604.52,240.20.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6539.843,184.013,229.93.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.397.6127,509.416,186.11.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.432,123.66,745.90.610.79-0.04VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3154.821,666.410,823.11.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8438.5115,683.430,208.21.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8881.268,652.249,064.21.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8979.363,499.835,247.62.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,315.0533,188.8459,992.61.710.780.04VrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,236.7163,786.845,534.03.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,502.638,121.619,605.51.760.550.01Blsh
104 ITC LimitedCigarettes31 Dec 2025403.0366.7306.0383,386.2269,986.91.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7709.058,451.424,549.61.990.460.00VrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,144.1116,708.341,825.92.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8232.3147,551.774,826.42.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8478.983,700.620,814.92.150.18-0.07VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9263.155,251.03,315.12.480.53-0.02Brsh
110 JSW SteelSteel31 Dec 20251,164.8304.11,192.6291,644.894,799.63.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2488.732,243.318,655.46.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0386.476,848.856,010.71.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,842.1528,511.9440,043.41.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6500.227,514.214,624.30.170.770.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6805.4509,415.312,439.90.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,572.056,048.812,658.67.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,113.833,003.08,348.42.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3888.988,773.612,102.92.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,317.2127,969.132,377.13.350.560.00FrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,303.1105,205.355,601.21.110.760.02FrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,187.6396,387.3394,710.51.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8347.948,350.248,145.60.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,163.389,302.122,604.30.910.84-0.01VrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6778.0100,991.240,914.11.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.413,508.0424,695.0185,276.42.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,707.658,931.835,272.38.410.06-0.03FrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,041.5101,313.966,599.62.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,387.096,286.813,202.92.900.720.04FrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,187.741,688.318,339.81.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5134,925.057,223.633,753.52.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,241.9130,152.134,631.10.470.890.02Blsh
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,235.8238,301.188,464.55.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.773.073,368.920,906.62.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.579.169,569.727,273.40.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7376.3364,837.1178,109.41.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,469.553,431.417,254.41.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1270.8340,673.9104,924.50.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5474.177,109.325,805.70.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,712.558,410.114,074.12.210.740.04WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.431,145.034,738.721,216.83.020.880.09WkBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9491.153,417.88,346.12.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,430.066,162.531,046.310.600.13-0.01FrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,783.175,453.443,344.23.150.760.02VrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1278.641,782.519,330.31.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,578.456,443.328,667.02.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,033.246,019.124,528.82.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,386.4141,095.942,095.22.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.98,228.5123,870.632,445.22.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5392.8129,628.057,019.10.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6295.2274,553.8126,914.81.520.36-0.01VrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,304.656,193.116,884.67.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,604.034,421.49,992.21.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2115.1132,249.336,214.50.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7276.257,588.315,640.66.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,424.01,927,024.0861,282.31.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4324.485,421.840,454.10.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4118.0124,521.335,259.01.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5720.768,580.220,938.12.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,912.5191,791.280,885.25.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,172.665,219.316,632.13.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.723,590.085,114.523,432.14.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9987.2185,728.1130,009.61.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,228.9114,987.827,221.05.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,977.0135,527.035,761.84.010.790.05FrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2500.731,129.614,484.62.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,552.475,659.536,906.05.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7447.326,319.114,060.62.680.04-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,098.51,013,983.0424,930.10.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3149.561,759.621,546.91.70-0.65-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,807.4433,655.8192,049.21.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,815.648,468.424,665.35.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.439.654,328.340,340.91.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,483.442,276.917,375.41.750.89-0.02FrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,527.4914,435.4249,613.51.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,102.5109,097.569,727.41.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,303.726,810.014,884.94.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3332.0122,253.479,369.80.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7372.9119,154.262,458.02.000.24-0.03VrBr
179 Tata SteelSteel31 Dec 2025180.185.6191.0238,447.9151,581.92.100.07-0.03VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,336.3130,920.270,338.21.990.630.00Blsh
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,064.536,515.59,283.83.590.470.00VrBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,159.2369,248.0172,356.93.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,373.7148,025.942,383.92.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,428.972,002.831,019.11.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,689.4131,153.572,174.44.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,608.650,478.925,495.62.130.51-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,627.8172,352.184,013.22.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.326.232,816.01,474.80.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.411,378.0335,286.0132,516.72.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0179.1136,687.314,677.50.390.570.09WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,721.545,517.411,066.87.370.24-0.01Brsh
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,355.898,614.234,775.23.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,082.162,442.815,767.63.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4625.052,777.137,339.20.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6437.8148,046.652,873.42.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5709.4277,402.979,577.41.210.69-0.01VrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,436.547,531.634,782.75.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5198.8208,425.456,320.61.120.64-0.01FrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.719.761,658.634,063.30.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4908.991,451.622,882.10.800.750.00VrBr
Summary of BSE 200 stocks11,859.29,517.510,933.032,071,640.015,001,980.01.250.610.01