icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.430,865.034,769.68,057.55.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,105.0129,370.132,045.24.550.670.01WkBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,135.055,535.113,631.01.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,314.424,682.89,905.70.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8956.0114,842.629,981.13.650.26-0.06VrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,823.0235,656.054,266.92.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4832.5137,127.437,974.638.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,337.8308,223.7109,031.01.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7153.9296,830.047,347.42.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8529.158,191.014,241.58.120.39-0.02FrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4185.424,096.02,410.62.750.09-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0305.880,022.923,129.41.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,344.563,901.518,400.01.240.730.02FrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3408.9101,060.536,990.01.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,986.255,144.128,245.43.760.650.03FrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,549.0108,543.076,101.62.550.750.01FrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6163.195,796.745,935.31.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,207.4211,733.3103,292.36.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,619.143,497.218,952.86.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5882.865,957.444,808.31.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,314.276,329.036,448.50.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,903.2253,994.155,696.64.380.580.01FrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,205.2374,224.4369,499.40.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,901.0248,781.0101,740.91.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5843.8525,053.0226,902.91.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,694.7270,781.4263,668.80.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,150.0101,833.641,731.40.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,150.541,572.917,241.93.250.21-0.01Brsh
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1260.3134,610.548,464.90.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8145.066,009.17,636.30.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4414.748,346.811,409.53.960.580.01FrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7404.8295,863.3143,440.64.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,725.182,475.145,111.16.120.16-0.04Brsh
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5254.988,740.437,842.06.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5282.7122,649.652,700.00.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,843.91,123,745.0493,821.01.530.800.00WkBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,504.275,210.011,281.52.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6370.149,481.015,979.80.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.229,615.087,345.425,618.82.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,500.0132,477.663,686.33.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4130.5118,326.642,155.00.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.333.029,869.61,285.30.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4668.0105,193.341,459.25.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,416.3119,529.057,728.30.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,242.3100,349.566,275.31.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3445.1274,272.291,070.80.890.590.02Blsh
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,144.738,352.222,264.51.440.76-0.01Brsh
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,877.251,057.124,943.42.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3438.233,374.114,701.02.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,930.956,960.722,576.51.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,631.5128,385.262,728.13.710.750.02FrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3419.674,424.023,864.92.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,857.434,838.512,850.72.43-0.09-0.04Brsh
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,345.818,355.89,260.63.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.85,997.5159,214.881,531.03.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,019.060,801.131,674.23.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1523.0129,458.832,287.92.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,281.7106,974.675,578.70.670.760.00FrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,811.5186,838.990,733.62.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,842.431,800.12,679.31.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7233.2225,017.2116,503.321.83-1.51-0.04Brsh
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7269.366,303.763,188.00.770.550.07FrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0239.768,600.419,708.344.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1137.290,832.430,128.40.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.163,693.59,057.70.560.40-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,259.538,277.39,279.52.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.989.194,069.925,972.2-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,008.7103,214.736,442.42.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,505.245,337.614,763.24.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,628.2178,870.294,158.21.170.00-0.03Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,067.933,700.97,981.45.38-0.04-0.02VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2317.721,866.75,472.82.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,231.677,253.026,751.94.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,364.4370,252.5143,507.81.420.760.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,313.999,106.345,519.22.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4756.21,163,382.01,161,505.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3610.2131,657.757,815.55.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,143.0102,902.066,608.91.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3866.7194,767.1118,172.90.660.55-0.04VrBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,588.6239,996.667,852.64.180.440.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6340.972,537.532,683.90.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,074.4487,399.2179,512.01.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2509.7215,364.511,927.71.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.027,030.023,898.65,936.83.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,233.8882,250.1877,053.50.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,747.087,008.438,547.81.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8530.476,788.320,439.04.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.964.068,826.13,601.70.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.961.953,181.526,400.92.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8871.8117,421.623,645.00.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8590.984,110.651,976.22.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7137.8194,534.246,539.20.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.832.262,006.22,183.90.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6510.640,848.012,514.23.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.392.5120,818.315,336.71.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.332,112.36,743.60.610.79-0.04VrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3148.320,766.210,373.41.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8426.3112,464.929,367.71.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8792.661,745.744,128.31.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8991.464,284.435,683.12.59-0.53-0.04Brsh
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,269.7514,821.2444,146.51.710.780.04FrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,099.5158,482.844,059.43.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,586.040,237.520,693.71.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7294.7369,228.5260,016.81.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7711.458,645.124,630.91.990.460.00VrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,131.4115,412.841,361.62.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8232.6147,742.374,923.12.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8484.884,731.821,071.32.150.18-0.07VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9250.052,489.53,149.42.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,130.3276,409.789,847.43.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2454.429,980.117,345.96.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0366.272,830.853,082.21.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,564.1490,270.8408,203.51.750.61-0.04Brsh
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6506.127,835.914,795.40.170.770.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6765.7484,273.511,826.00.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,118.060,705.313,710.37.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,198.433,899.68,575.22.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3700.269,932.39,534.22.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,200.7124,515.831,503.43.350.560.00VrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,334.8106,653.456,366.51.110.760.02FrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,041.3378,194.4376,594.61.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8302.041,970.241,792.60.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,038.884,162.721,303.40.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6742.596,376.539,044.61.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,389.0389,513.3169,928.22.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,557.153,737.832,163.68.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2975.194,854.762,353.62.590.74-0.01Brsh
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,162.987,247.111,963.32.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,117.040,341.117,747.11.690.680.00Brsh
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5129,575.054,954.632,415.12.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,270.6131,304.334,937.70.470.890.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,193.2230,086.585,415.05.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.776.676,934.921,922.72.58-0.54-0.06Brsh
134 NMDC LimitedMining/Minerals31 Dec 202583.294.577.267,872.826,608.20.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7375.7364,255.3177,825.31.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,457.052,976.917,107.61.780.49-0.01Brsh
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1282.0354,701.0109,244.70.470.35-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5478.077,751.926,020.70.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,947.060,450.614,565.82.210.740.04VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.431,805.035,474.921,666.43.020.880.09FrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9476.551,829.68,098.02.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,459.267,513.531,680.310.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,899.877,294.344,401.73.150.760.02FrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1246.236,930.017,085.31.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,501.453,689.827,268.52.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,810.842,644.922,730.32.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,314.9133,819.239,924.32.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,067.0106,385.527,865.42.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5396.0130,684.057,483.60.080.870.01WkBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6295.5274,832.8127,043.71.520.36-0.01FrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,172.850,516.015,178.87.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,138.029,662.68,610.81.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2105.1120,825.333,086.20.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7264.155,055.014,952.56.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,348.11,824,313.0815,375.41.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4318.583,855.039,712.10.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4109.4115,444.532,688.81.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5674.064,131.619,579.92.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,837.6184,280.077,717.45.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,985.162,288.615,884.73.170.680.02FrBl
161 Shree CementCement31 Dec 202526,575.06,450.723,705.085,529.423,546.34.120.02-0.02Brsh
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9903.8170,037.5119,026.31.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,048.9108,577.625,703.55.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,418.0112,370.529,651.54.010.790.05WkBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2488.830,386.614,138.92.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,494.973,955.036,074.65.080.23-0.01Brsh
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7457.626,922.214,382.82.680.04-0.01Brsh
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,019.5941,061.4394,370.70.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3146.560,499.821,107.41.70-0.65-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,793.6430,344.7190,582.91.290.740.01FrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,747.747,605.924,226.45.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.440.855,973.741,562.81.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,398.339,851.616,378.61.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,389.8864,650.6236,023.81.850.810.06Blsh
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,048.5103,753.966,312.21.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,160.825,919.814,390.74.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3303.2111,648.372,484.70.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7385.7123,244.364,601.92.000.24-0.03VrBr
179 Tata SteelSteel31 Dec 2025180.185.6193.2241,206.8153,335.72.100.07-0.03Brsh
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,391.6136,338.073,249.01.990.630.00FrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,196.938,093.19,684.93.590.470.00VrBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.33,981.5353,472.1164,993.03.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,265.6144,367.341,336.32.520.820.04WkBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,352.368,142.929,356.21.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,399.6120,851.566,505.14.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,566.349,660.425,082.22.130.51-0.01Brsh
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,445.2163,677.079,784.52.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.323.629,593.41,329.90.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.411,049.0325,591.0128,684.92.970.34-0.02Brsh
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0175.5133,954.514,384.00.390.570.09FrBl
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,559.041,220.810,022.27.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,253.891,195.332,159.03.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,048.760,515.415,280.93.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4595.950,315.635,597.70.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6389.3131,660.847,021.32.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5649.4253,940.672,846.91.210.69-0.01VrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,322.643,762.832,024.85.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5191.6200,927.454,294.51.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.718.156,857.731,411.00.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4896.790,229.022,576.20.800.750.00Brsh
Summary of BSE 200 stocks11,858.09,516.610,391.530,486,320.014,238,580.01.250.610.01