icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.433,975.038,273.18,869.35.350.790.08Blsh
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,224.5131,902.432,672.44.550.670.01VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,810.056,969.413,983.11.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,474.027,679.811,108.50.870.46-0.02FrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,013.6121,762.031,787.53.650.26-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,996.5258,084.059,431.72.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4856.9141,146.539,087.638.39-5.84-0.11FrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,424.1328,106.8116,064.51.930.59-0.03FrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7138.9267,941.642,739.42.520.43-0.03VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8472.551,960.512,716.78.120.39-0.02FrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4179.023,265.62,327.52.750.09-0.01FrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0332.587,024.125,153.01.070.60-0.05FrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,616.567,153.719,336.41.240.730.02VrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3462.1114,223.041,807.71.250.36-0.04FrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,100.658,320.229,872.33.760.650.03Blsh
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,803.0112,195.278,662.22.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6193.6113,694.354,517.41.470.75-0.05FrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,280.4218,735.5106,708.36.140.510.02Blsh
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,660.744,614.719,439.86.260.35-0.01FrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5938.570,122.947,638.21.130.710.08Blsh
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,285.974,685.335,663.60.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,946.8256,831.356,318.84.380.580.01FrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,314.7408,225.0403,070.80.630.670.04Blsh
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,610.0268,597.4109,845.01.410.800.03Blsh
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5939.8584,788.8252,717.81.380.75-0.03FrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,867.8298,439.6290,600.40.880.62-0.03FrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,289.0114,509.946,926.20.740.53-0.03FrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,242.443,349.517,978.73.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1294.4152,244.954,814.00.450.510.07Blsh
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8156.271,099.08,225.10.270.640.09Blsh
31 Berger PaintsPaints31 Dec 2025536.6135.4436.750,917.812,016.23.960.580.01Blsh
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7463.4338,698.6164,208.04.500.640.02VrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,842.288,073.548,173.26.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5258.790,063.638,406.26.46-0.60-0.05FrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5325.9141,391.960,753.20.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,850.41,127,707.0495,561.81.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,573.878,690.011,803.52.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6395.852,917.017,089.40.760.52-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.232,080.094,615.627,751.12.730.630.00Blsh
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,968.0143,750.269,105.43.030.910.13Blsh
41 Canara BankBank Pub sector31 Dec 2025154.9316.4142.3129,048.245,974.70.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.733,254.91,431.00.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4728.2114,681.945,198.95.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,621.9136,880.766,108.60.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,333.5107,716.471,140.71.100.69-0.01FrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3443.6273,347.890,763.90.890.590.02VrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,139.238,168.022,157.51.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,198.359,790.629,210.02.650.910.15Blsh
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3472.836,009.315,861.72.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,073.161,155.524,239.21.590.690.00Blsh
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,718.0130,783.063,899.63.710.750.02Blsh
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3480.985,296.827,351.32.310.690.02Blsh
53 Dalmia BharatCement31 Dec 20252,130.9877.31,849.034,681.012,792.52.43-0.09-0.04FrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,490.120,323.910,253.63.190.24-0.03FrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,372.0169,156.686,622.03.480.670.01VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,908.066,196.034,484.73.140.790.02VrBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1584.6144,694.336,087.72.490.35-0.03FrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,314.6109,720.577,518.70.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,536.5206,725.6100,391.12.170.750.02Blsh
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,328.837,241.93,137.81.180.65-0.01FrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7226.6218,696.2113,230.621.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7276.067,953.364,760.00.770.550.07Blsh
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0256.873,509.621,118.744.260.12-0.01FrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1150.399,505.833,005.30.910.28-0.03FrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0366.964,368.99,153.80.560.40-0.02FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,487.042,131.310,213.82.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.5100,869.927,849.6-6.56-0.90-0.03FrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,111.6113,743.940,160.02.830.710.01Blsh
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,675.450,464.116,432.54.62-0.44-0.07FrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,743.9186,744.598,303.31.170.00-0.03FrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,295.436,200.08,573.35.38-0.04-0.02FrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2375.225,825.06,463.52.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,358.085,181.529,497.54.250.570.00Blsh
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,361.5369,465.5143,202.81.420.760.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,534.7108,563.449,862.82.510.810.05Blsh
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4849.51,306,843.01,304,735.00.960.630.03Blsh
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3656.1141,561.262,164.45.460.41-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,711.5114,276.673,971.71.330.740.02VrBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3956.6214,969.7130,430.60.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,040.1270,191.876,389.44.180.440.00WkBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6387.482,421.237,137.40.970.440.01FrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,190.2514,607.5189,533.01.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2590.0249,272.713,805.61.910.870.18Blsh
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,765.027,201.06,757.23.220.520.00WkBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,311.9938,096.8932,571.30.940.640.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,889.394,095.641,687.71.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8601.787,103.423,184.64.850.33-0.01FrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.9103.0110,771.25,796.80.840.470.02FrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.967.357,823.228,705.22.04-0.310.04FrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8929.8125,234.025,218.10.510.640.08Blsh
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8629.489,590.855,362.72.500.670.00Blsh
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7159.9225,855.154,032.20.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.865,068.02,291.70.810.590.09Blsh
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6548.043,836.013,429.63.210.730.04Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3100.7131,612.916,707.01.220.58-0.11FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8117.032,859.66,900.50.610.79-0.04FrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3157.722,072.411,025.91.380.410.00FrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8445.5117,517.030,687.01.140.61-0.01FrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8898.770,015.650,038.61.28-0.240.03FrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8976.663,324.835,150.42.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,295.6525,322.8453,206.41.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,380.4169,342.147,078.43.680.83-0.18FrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,491.237,832.419,456.71.760.550.01WkBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7309.1387,207.5272,677.91.100.830.04Blsh
105 Jindal StainlessSteel31 Dec 2025839.3421.7721.559,481.924,982.41.990.460.00FrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,187.2121,104.943,401.62.41-0.13-0.05FrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8236.0149,934.176,034.62.90-1.09-0.04FrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8488.785,413.521,240.92.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9262.955,209.03,312.52.480.53-0.02Brsh
110 JSW SteelSteel31 Dec 20251,164.8304.11,214.3296,951.596,524.53.83-0.18-0.04FrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2482.431,827.618,414.96.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0391.977,942.856,808.11.280.490.01FrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,876.0533,175.1443,926.01.750.61-0.04FrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6512.528,190.714,984.00.170.770.00Blsh
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6821.4519,535.312,687.10.970.720.02Blsh
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,643.556,658.612,796.37.360.390.01FrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,150.833,395.18,447.62.630.640.01Blsh
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3902.090,082.012,281.32.500.47-0.01FrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,323.1128,143.932,421.43.350.560.00FrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,337.4106,772.156,429.31.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,293.7409,581.1407,848.51.550.65-0.02FrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8360.750,136.349,924.20.840.62-0.04FrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,237.792,373.423,381.70.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6789.9102,535.941,539.91.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.413,867.0435,982.1190,200.52.120.580.01Blsh
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,733.259,815.335,801.18.410.06-0.03FrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,043.1101,469.666,701.92.590.74-0.01FrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,482.1100,123.013,728.92.900.720.04VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,202.241,964.718,461.41.690.680.00FrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5137,285.058,224.534,343.92.000.380.00FrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,283.2131,810.135,072.30.470.890.02Blsh
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,241.2239,342.488,851.15.470.880.16Blsh
133 NHPC LimitedPower Generation31 Dec 202579.230.773.073,368.920,906.62.58-0.54-0.06FrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.579.770,044.427,459.50.880.590.00Blsh
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7377.3365,855.2178,606.41.210.22-0.03FrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,494.054,322.217,542.11.780.49-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1269.2338,661.1104,304.60.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5470.676,540.025,615.10.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,824.059,380.314,307.92.210.740.04VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.431,535.035,173.721,482.53.020.880.09Blsh
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9500.154,402.38,500.02.250.52-0.02FrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,467.967,916.031,869.210.600.13-0.01FrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,827.976,160.143,750.23.150.760.02VrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1290.143,515.020,131.81.050.460.00FrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,605.557,412.429,159.22.520.43-0.01FrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,083.646,783.824,936.42.410.45-0.02FrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,427.7145,299.043,349.22.950.800.03Blsh
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,723.0116,260.930,452.02.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5412.2136,013.759,828.00.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6298.7277,762.5128,398.01.520.36-0.01FrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,307.356,309.416,919.57.37-0.77-0.04FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,808.035,083.610,184.41.810.950.23Blsh
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2117.5135,076.636,988.70.390.590.10Blsh
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7283.659,131.216,059.66.090.19-0.03FrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,408.81,906,455.0852,088.81.290.35-0.02Brsh
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4334.488,055.041,701.10.170.84-0.01FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4123.4130,252.436,881.71.370.55-0.03FrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5716.168,142.520,804.42.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,963.7196,925.783,050.65.530.490.00FrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,164.465,091.116,599.43.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.723,960.086,449.523,799.64.120.02-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,062.9199,970.0139,979.01.070.64-0.04WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,274.9116,625.927,608.85.050.37-0.02FrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,720.0133,201.435,148.14.010.790.05FrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2511.831,816.614,804.22.190.56-0.01FrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,596.676,969.737,545.15.080.23-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7451.126,539.714,178.52.680.04-0.01FrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,112.21,026,629.0430,229.60.590.610.07Blsh
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3149.861,891.821,593.01.70-0.65-0.05FrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,812.8434,951.5192,623.01.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,934.249,974.925,432.05.080.30-0.01FrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.441.556,837.642,204.21.850.790.02Blsh
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,476.642,083.117,295.81.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,513.1909,261.6248,201.21.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,099.5108,800.669,537.71.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,356.627,139.515,067.94.540.610.00Blsh
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3345.2127,114.182,525.50.190.84-0.07FrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7381.3121,838.363,865.02.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6195.0243,428.9154,748.32.100.07-0.03FrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,336.6130,949.670,353.91.990.630.00Blsh
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,172.937,807.19,612.23.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,220.1374,654.7174,880.63.990.840.07Blsh
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,427.8149,856.942,908.12.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,451.573,141.631,509.71.810.45-0.01FrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,715.3132,074.372,681.04.680.790.03Blsh
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,644.151,165.925,842.52.130.51-0.01FrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,785.1179,825.287,656.02.660.85-0.01FrBr
188 UCO BankBank Pub sector31 Dec 202529.541.326.833,656.21,512.50.710.360.04FrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.411,654.0343,419.1135,731.22.970.34-0.02FrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0186.3142,214.115,271.00.390.570.09Blsh
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,697.644,885.410,913.27.370.24-0.01Brsh
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,407.1102,345.536,091.03.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,114.564,312.416,239.73.540.670.00Blsh
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4630.353,224.737,655.80.850.51-0.03WkBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6436.5147,623.852,722.42.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5722.0282,330.080,990.81.210.69-0.01WkBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,448.947,941.935,083.05.940.15-0.03FrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5200.9210,711.556,938.41.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.719.962,474.534,514.00.950.290.04FrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4923.192,885.523,240.90.800.750.00WkBr
Summary of BSE 200 stocks11,865.79,522.811,064.032,438,180.015,182,610.01.250.610.01