icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.434,305.038,644.88,955.55.350.790.08Blsh
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,409.0135,812.133,640.94.550.670.01VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,685.056,703.813,917.91.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,433.426,917.410,802.50.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,004.4120,656.831,498.93.650.26-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.42,002.0258,795.059,595.42.280.47-0.09FrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4866.6142,736.039,527.838.39-5.84-0.11FrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,391.5320,595.9113,407.61.930.59-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7149.1287,554.145,867.82.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8607.666,824.516,354.48.120.39-0.02WkBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4176.222,893.82,290.32.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0320.083,739.424,203.61.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,444.065,091.218,742.61.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3446.5110,354.640,391.81.250.36-0.04VrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,009.255,782.628,572.53.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,574.5108,909.776,358.72.550.750.01WkBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6178.5104,830.750,267.21.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,221.2213,057.0103,938.16.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,696.045,563.119,853.06.260.35-0.01Brsh
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5902.267,410.745,795.61.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,311.976,195.436,384.70.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,953.6257,273.856,415.84.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,234.5383,322.3378,482.40.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,162.0256,075.9104,724.21.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5863.1537,062.4232,092.81.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,770.8282,940.8275,508.80.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,789.0108,945.244,645.80.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,280.244,080.218,281.83.250.21-0.01FrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1289.2149,555.853,845.80.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8154.870,466.28,151.90.270.640.09Blsh
31 Berger PaintsPaints31 Dec 2025536.6135.4422.749,285.411,631.03.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7453.6331,535.0160,735.04.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,779.685,080.746,536.26.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5267.993,267.139,772.36.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5326.4141,587.160,837.10.730.560.02Blsh
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,801.31,097,783.0482,412.21.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,521.976,095.011,414.32.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6392.252,435.716,934.00.760.52-0.04Brsh
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.231,305.092,329.827,080.72.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,787.0139,390.567,009.63.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4140.3127,297.545,351.00.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.633,137.21,425.90.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4737.3116,115.045,763.75.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,526.1128,795.662,203.80.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,324.3106,973.270,649.91.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3470.1289,709.996,196.80.890.590.02VrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,107.937,119.321,548.81.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,975.853,738.926,253.52.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3467.235,579.015,672.22.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,008.559,249.823,483.81.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,753.6131,769.864,381.83.710.750.02Blsh
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3459.481,474.526,125.62.310.690.02WkBl
53 Dalmia BharatCement31 Dec 20252,130.9877.31,894.535,534.413,107.32.43-0.09-0.04FrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,480.520,193.010,187.53.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,282.0166,767.485,398.63.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,803.065,558.834,152.73.140.790.02VrBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1558.1138,147.134,454.82.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,319.0110,087.777,778.20.670.760.00FrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,975.5191,337.492,918.22.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,229.836,134.33,044.51.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7221.2213,436.8110,507.521.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7270.366,537.663,410.90.770.550.07Blsh
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0245.070,117.520,144.244.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1152.4100,869.733,457.70.910.28-0.03FrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0369.364,790.09,213.60.560.40-0.02FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,504.442,426.110,285.32.380.890.12Blsh
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.993.398,504.727,196.6-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,052.3107,676.038,017.62.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,616.348,684.015,852.94.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,673.1181,926.095,766.81.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,185.334,990.58,286.85.38-0.04-0.02VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2388.426,737.16,691.82.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,354.084,930.629,410.64.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,358.1368,542.8142,845.21.420.760.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,429.0104,036.147,783.52.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4832.81,281,151.01,279,084.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3645.7139,317.361,179.05.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,394.5107,934.069,866.11.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3969.8217,924.8132,223.60.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,013.5268,412.875,886.54.180.440.00WkBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6384.481,782.936,849.70.970.440.01FrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,136.9502,084.1184,920.51.530.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2583.0246,336.113,643.01.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,580.027,037.46,716.53.220.520.00Brsh
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,266.5905,632.7900,298.40.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,855.392,402.340,937.51.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8593.085,843.922,849.34.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.998.8106,244.55,559.90.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.964.855,682.927,642.72.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8909.6122,519.824,671.60.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8625.088,957.454,971.22.500.670.00Blsh
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7160.2226,165.854,106.50.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.965,202.82,296.40.810.590.09Blsh
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6536.742,936.013,153.93.210.730.04Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.399.9130,580.516,575.91.220.58-0.11FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8117.032,876.46,904.10.610.79-0.04FrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3161.922,667.411,323.11.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8442.1116,620.030,452.71.140.61-0.01FrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8831.464,768.546,288.61.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8955.461,950.134,387.32.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,265.8513,239.9442,782.31.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,251.7164,366.745,695.23.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,560.839,598.220,364.91.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7304.1381,005.7268,310.51.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3421.7746.761,555.325,853.21.990.460.00FrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,225.0124,960.844,783.42.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8242.2153,873.178,032.12.90-1.09-0.04FrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8518.390,586.822,527.42.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9259.054,379.53,262.82.480.53-0.02Brsh
110 JSW SteelSteel31 Dec 20251,164.8304.11,172.6286,753.993,209.83.83-0.18-0.04VrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2461.830,468.417,628.46.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0375.374,650.954,408.71.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,719.5511,647.3426,001.81.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6498.527,420.614,574.60.170.770.00WkBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6796.7503,881.012,304.80.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,189.561,315.113,848.07.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,129.533,169.48,390.52.630.640.01Blsh
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3869.186,796.111,833.32.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,323.6128,158.832,425.13.350.560.00FrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,357.3107,681.256,909.71.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,031.2376,938.5375,344.01.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8346.348,134.747,931.10.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,207.991,143.223,070.40.910.84-0.01VrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6757.298,284.739,817.61.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.413,011.0409,069.2178,459.52.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,696.258,538.435,036.98.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,020.499,261.465,250.42.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,443.398,557.813,514.32.900.720.04VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,185.241,640.718,318.91.690.680.00FrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5138,005.058,529.934,524.02.000.380.00FrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,244.0130,236.434,653.50.470.890.02Blsh
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,220.8235,408.687,390.85.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.774.875,116.821,404.62.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.580.971,099.427,873.10.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7390.6378,703.3184,878.71.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,470.353,460.417,263.81.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1270.6340,359.4104,827.70.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5479.377,963.326,091.50.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,694.558,253.514,036.42.210.740.04WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.430,860.034,420.921,022.63.020.880.09WkBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9490.653,368.98,338.52.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,462.767,675.431,756.310.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,714.474,369.742,721.63.150.760.02WkBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1296.744,505.020,589.81.050.460.00FrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,560.255,792.528,336.52.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,952.444,793.323,875.42.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,387.4141,197.642,125.62.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,455.0112,226.429,395.32.830.720.02Blsh
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5415.9137,251.260,372.30.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6303.6282,366.3130,526.11.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,252.753,957.616,212.97.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,821.035,125.810,196.71.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2116.6134,019.236,699.10.390.590.10Blsh
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7279.658,297.215,833.16.090.19-0.03FrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,392.21,883,991.0842,048.61.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4343.590,451.242,835.90.170.84-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4120.2126,832.735,913.51.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5710.367,585.820,634.52.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,939.4194,488.882,022.85.530.490.00FrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,988.662,343.315,898.73.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.723,500.084,789.823,342.74.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,031.7194,100.1135,870.11.070.64-0.04FrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,324.7118,399.428,028.65.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,525.0131,436.834,682.54.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2510.331,726.414,762.32.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,626.377,850.137,974.55.080.23-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7462.327,201.714,532.22.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,085.21,001,707.0419,785.30.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3153.763,465.522,142.11.70-0.65-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,825.3437,950.6193,951.31.290.740.01FrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.44,043.751,365.926,139.85.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.442.458,181.443,202.11.850.790.02VrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,449.341,305.116,976.01.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,442.4883,681.7241,218.71.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,057.8104,674.266,900.41.650.69-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,330.026,973.814,975.94.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3324.6119,510.177,588.80.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7402.2128,500.667,357.22.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6193.5241,518.9153,534.12.100.07-0.03VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,349.8132,242.871,048.71.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,165.337,716.59,589.23.590.470.00Brsh
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,129.6366,620.2171,130.33.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,446.0150,472.843,084.52.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,506.075,887.932,692.81.810.45-0.01WkBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,533.6125,615.169,126.54.680.790.03WkBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,549.749,339.224,919.92.130.51-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,422.6162,603.379,261.22.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.326.633,305.11,496.80.710.360.04FrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.411,089.0326,769.7129,150.82.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0182.1139,008.014,926.70.390.570.09Blsh
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,645.543,507.910,578.27.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,363.599,174.334,972.73.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,068.561,658.015,569.43.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4629.153,119.137,581.20.850.51-0.03WkBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6411.1139,016.649,648.42.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5719.6281,391.580,721.61.210.69-0.01Brsh
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,449.447,958.435,095.15.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5202.5212,368.557,386.11.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.719.360,591.833,473.90.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4916.992,261.623,084.80.800.750.00Brsh
Summary of BSE 200 stocks12,668.010,166.711,592.731,835,570.014,836,240.01.250.610.01