icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.432,270.036,352.48,424.25.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,297.0133,438.733,053.04.550.670.01VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,715.056,767.513,933.61.950.860.06Blsh
4 ACC LimitedCement31 Dec 20251,737.72,007.91,381.425,940.910,410.60.870.46-0.02FrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,009.9121,317.531,671.43.650.26-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,927.1249,112.857,365.82.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4863.1142,167.839,370.438.39-5.84-0.11FrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,365.4314,582.6111,280.41.930.59-0.03FrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7151.5292,240.346,615.22.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8551.960,698.514,855.28.120.39-0.02Brsh
11 Adani WilmarEdible Oil31 Dec 2025237.386.4192.124,966.82,497.72.750.09-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0311.381,462.423,545.51.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,257.562,861.318,100.51.240.730.02Blsh
14 Ambuja CementsCement31 Dec 2025556.4444.3420.6103,952.538,048.51.250.36-0.04FrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,973.154,780.428,059.13.760.650.03Blsh
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,364.5105,890.274,241.72.550.750.01Blsh
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6168.999,203.547,568.91.470.75-0.05FrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,195.4210,582.3102,730.86.140.510.02Blsh
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,631.843,838.319,101.56.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5901.567,358.345,760.11.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,291.475,004.735,816.20.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,770.8245,378.453,807.44.380.580.01WkBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,203.9373,820.8369,100.80.630.670.04WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,051.0252,973.5103,455.51.410.800.03Blsh
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5830.6516,808.2223,339.91.380.75-0.03VrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,710.3273,274.0266,095.90.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,512.0105,862.443,382.40.740.53-0.03VrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,105.140,695.216,877.93.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1280.0144,772.352,123.50.450.510.07Blsh
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8150.568,513.17,926.00.270.640.09Blsh
31 Berger PaintsPaints31 Dec 2025536.6135.4416.748,585.811,465.93.960.580.01Blsh
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7426.1311,469.7151,006.94.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,711.581,824.944,755.46.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5262.191,247.538,911.16.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5287.8124,862.253,650.70.730.560.02Blsh
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,846.11,125,086.0494,410.21.530.800.00WkBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,584.179,205.011,880.82.540.810.02FrBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6381.050,931.616,448.20.760.52-0.04FrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,390.089,631.226,289.22.730.630.00Blsh
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,618.5135,331.965,058.53.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4136.4123,760.044,090.70.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.334.230,928.61,330.90.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4681.6107,343.042,306.55.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,440.5121,571.458,714.70.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,256.4101,488.567,027.51.100.69-0.01FrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3468.2288,508.195,797.80.890.590.02VrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,089.336,496.121,187.01.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,896.151,571.225,194.52.650.910.15Blsh
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3447.334,067.215,006.32.360.22-0.02FrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,911.056,373.622,343.81.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,615.3127,936.162,508.73.710.750.02Blsh
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3430.776,392.824,496.22.310.690.02Blsh
53 Dalmia BharatCement31 Dec 20252,130.9877.31,841.034,530.912,737.22.43-0.09-0.04FrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,390.318,962.79,566.83.190.24-0.03FrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,100.0161,935.882,924.43.480.670.01Blsh
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,342.062,761.232,695.33.140.790.02Blsh
57 DLF LimitedReal Estate31 Dec 2025687.4276.1540.8133,852.533,383.72.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,298.9108,410.176,592.90.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,909.0189,513.392,032.42.170.750.02Blsh
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,059.434,227.92,883.91.180.65-0.01FrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7232.3224,168.0116,063.621.83-1.51-0.04WkBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7267.165,762.162,671.80.770.550.07Blsh
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0240.668,872.319,786.444.260.12-0.01FrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1142.994,593.031,375.80.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0372.265,290.09,284.70.560.40-0.02WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,384.840,400.09,794.12.380.890.12Blsh
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.990.695,622.126,400.7-6.56-0.90-0.03FrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,017.6104,125.436,764.02.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,549.546,671.915,197.74.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,616.3178,060.393,731.91.170.00-0.03FrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,183.934,975.18,283.25.38-0.04-0.02WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2354.624,410.36,109.42.020.360.00FrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,281.280,364.127,829.34.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,333.7361,921.5140,278.81.420.760.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,385.9102,190.146,935.62.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4780.51,200,689.01,198,753.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3623.7134,559.759,089.85.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,275.5105,553.168,324.91.330.740.02Blsh
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3874.3196,463.8119,202.40.660.55-0.04VrBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,782.4252,957.571,516.94.180.440.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6336.371,558.732,242.90.970.440.01FrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,082.7489,349.4180,230.31.530.840.03Blsh
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2514.8217,498.312,045.91.910.870.18Blsh
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.028,330.025,048.06,222.33.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,245.4890,544.8885,299.40.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,777.288,512.539,214.21.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8552.179,929.921,275.24.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.973.178,567.84,111.50.840.470.02FrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.963.054,109.926,861.82.04-0.310.04FrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8878.7118,351.023,832.10.510.640.08Blsh
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8615.687,619.454,144.42.500.670.00Blsh
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7144.6204,193.148,849.90.830.240.02FrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.764,933.22,286.90.810.590.09VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6522.941,828.012,814.43.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.394.7123,745.715,708.31.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8116.432,691.06,865.10.610.79-0.04Brsh
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3156.621,928.210,953.91.380.410.00FrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8434.6114,641.429,936.11.140.61-0.01FrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8818.663,775.245,578.71.28-0.240.03FrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8978.263,428.535,208.02.59-0.53-0.04WkBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,255.9509,225.8439,319.21.710.780.04Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,149.1160,400.344,592.53.680.83-0.18VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,544.939,194.820,157.41.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7300.0375,806.2264,648.91.100.830.04Blsh
105 Jindal StainlessSteel31 Dec 2025839.3421.7722.059,519.024,998.01.990.460.00FrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,186.5121,033.543,376.02.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8239.3152,030.777,097.82.90-1.09-0.04Brsh
108 JSW EnergyPower Generation31 Dec 2025482.5224.8507.188,620.622,038.42.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9251.252,741.53,164.52.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,169.6286,020.392,971.33.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2451.629,795.317,239.06.120.62-0.04VrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0366.872,950.253,169.21.280.490.01VrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,434.8472,484.5393,394.51.750.61-0.04FrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6486.226,741.314,213.60.170.770.00Blsh
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6776.8491,294.211,997.40.970.720.02Blsh
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,014.559,822.613,510.97.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,229.134,225.08,657.52.630.640.01WkBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3796.979,590.210,850.92.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,298.8127,423.632,239.23.350.560.00WkBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,322.5106,091.556,069.51.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,066.1381,278.4379,665.61.550.65-0.02FrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8308.442,859.842,678.50.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,000.082,561.020,898.00.910.84-0.01VrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6744.396,616.739,141.91.920.910.08Blsh
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,601.0396,178.7172,836.02.120.580.01Blsh
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,639.356,574.733,861.58.410.06-0.03FrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2964.893,852.861,695.02.590.74-0.01FrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,324.193,749.612,854.92.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,091.139,847.617,530.01.690.680.00FrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5127,535.054,089.431,904.82.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,315.9133,122.935,421.60.470.890.02VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,193.6230,163.685,443.75.470.880.16Blsh
133 NHPC LimitedPower Generation31 Dec 202579.230.776.877,145.921,982.82.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.579.870,141.127,497.40.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7381.0369,394.5180,334.31.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,445.852,569.616,976.11.780.49-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1265.4333,880.6102,832.30.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5475.577,345.225,884.60.570.48-0.02Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,580.057,257.113,796.32.210.740.04Blsh
140 Page IndustriesTextiles31 Dec 202536,045.011,952.432,005.035,698.021,802.73.020.880.09VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9474.651,628.38,066.62.250.52-0.02FrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,497.169,267.032,503.110.600.13-0.01WkBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,716.774,406.042,742.53.150.760.02VrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1257.738,647.517,879.91.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,543.155,181.028,025.92.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,909.544,142.423,528.52.410.45-0.02FrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,341.3136,506.040,725.82.950.800.03Blsh
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,171.0107,951.128,275.52.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5412.9136,244.759,929.60.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6297.6276,786.0127,946.61.520.36-0.01FrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,248.253,763.816,154.67.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,707.031,509.69,146.91.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2111.5128,180.835,100.40.390.590.10Blsh
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7264.655,159.214,980.96.090.19-0.03FrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,414.41,914,033.0855,475.91.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4330.587,028.141,214.80.170.84-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4111.6117,777.033,349.31.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5688.865,539.920,009.92.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,896.9190,226.880,225.45.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,186.565,436.516,687.53.170.680.02VrBl
161 Shree CementCement31 Dec 202526,575.06,450.723,535.084,916.023,377.54.120.02-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9938.6176,584.6123,609.31.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,129.6111,451.526,383.85.050.37-0.02FrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,934.0117,039.830,883.64.010.790.05WkBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2506.331,474.614,645.12.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,454.572,757.535,490.45.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7452.026,595.614,208.42.680.04-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,058.0976,599.3409,263.60.590.610.07Blsh
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3155.564,237.922,411.61.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,777.1426,385.8188,829.61.290.740.01Blsh
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,834.448,707.224,786.95.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.442.057,523.242,713.31.850.790.02VrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,416.840,378.816,595.31.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,390.6864,940.1236,102.81.850.810.06Blsh
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,050.2103,922.166,419.71.650.69-0.02FrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,237.726,398.914,656.64.540.610.00Blsh
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3314.1115,662.075,090.60.190.84-0.07FrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7402.4128,580.567,399.12.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6196.8245,638.5156,153.02.100.07-0.03WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,384.8135,671.872,891.01.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,227.438,456.59,777.33.590.470.00Brsh
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,106.6364,578.3170,177.23.990.840.07Blsh
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,270.2144,523.041,380.92.520.820.04Blsh
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,450.773,101.331,492.31.810.45-0.01FrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,559.6126,539.369,635.14.680.790.03Blsh
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,537.349,099.224,798.72.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,462.2164,484.780,178.22.660.85-0.01FrBr
188 UCO BankBank Pub sector31 Dec 202529.541.324.931,173.31,400.90.710.360.04FrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.410,934.0322,202.2127,345.52.970.34-0.02FrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0177.6135,595.714,560.30.390.570.09Blsh
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,568.941,482.510,085.87.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,300.194,562.933,346.63.590.700.02Blsh
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,067.061,571.415,547.53.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4625.652,823.537,372.10.850.51-0.03WkBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6401.5135,769.948,488.92.940.65-0.02VrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5672.2262,856.375,404.51.210.69-0.01FrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,324.543,825.732,070.85.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5190.9200,193.354,096.11.120.64-0.01FrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.718.658,301.232,208.40.950.290.04FrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4890.589,605.122,420.10.800.750.00FrBr
Summary of BSE 200 stocks11,839.99,502.110,549.930,998,100.014,450,660.01.250.610.01