icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.333,375.037,597.28,712.73.250.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,691.599,416.824,625.74.690.680.01WkBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,210.057,819.414,191.71.920.880.08WkBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,696.831,863.712,787.60.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4885.5106,373.627,770.13.850.10-0.06VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,055.1237,195.754,621.52.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2883.2145,478.640,287.312.65-1.19-0.10VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,367.6295,420.6104,502.01.700.61-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8137.5265,126.042,290.32.470.47-0.02VrBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0532.358,542.914,327.69.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1210.027,298.52,731.02.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1355.492,835.726,832.80.910.59-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,720.568,397.219,694.51.310.720.03WkBl
14 Ambuja CementsCement30 Sep 2025570.0488.4536.3132,563.948,520.81.170.42-0.04VrBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,906.052,917.427,104.93.820.620.03WkBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,912.599,391.169,685.12.910.740.01WkBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9180.8106,186.250,917.21.170.77-0.04VrBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,675.6256,643.0125,201.15.000.550.02WkBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,392.137,396.616,294.75.830.400.00VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.51,001.374,811.550,823.41.130.710.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,141.766,310.131,664.30.770.57-0.01VrBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,661.6238,272.452,249.14.380.580.01WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,293.5401,357.4396,289.80.560.680.03FrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,180.0256,358.5104,839.81.480.790.02WkBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9933.2580,682.0250,943.11.380.76-0.02VrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,958.7312,963.7304,743.10.890.62-0.02VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,560.0117,525.948,162.10.610.65-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,412.146,630.019,339.32.850.33-0.02Brsh
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3302.1156,201.056,238.30.390.540.07WkBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4159.872,728.98,413.70.220.670.08FrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5514.459,967.814,152.03.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1409.4299,225.8145,070.84.720.660.01WkBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,394.166,650.336,455.54.750.23-0.03VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5250.287,103.837,144.16.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6355.2154,103.766,215.20.660.580.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,996.01,216,441.0534,555.41.490.790.00WkBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,594.879,740.011,961.02.540.810.01Blsh
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9366.949,046.515,839.40.590.57-0.04VrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,575.0104,923.630,774.52.640.670.01WkBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,884.0141,726.968,132.83.900.900.14WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8153.7139,397.849,661.80.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.933,381.61,436.40.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7573.890,349.635,609.06.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,649.9138,822.467,046.40.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,378.4111,342.473,535.50.950.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9415.3255,938.184,983.00.860.620.00VrBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,693.756,670.532,898.81.570.740.01FrBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,113.957,495.028,088.52.490.930.18FrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8497.937,917.216,702.12.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,270.966,973.626,545.22.010.610.03WkBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,020.9111,459.354,458.33.440.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6505.189,589.128,727.72.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,191.441,103.015,161.42.340.00-0.10WkBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,603.421,869.311,033.23.760.17-0.02WkBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,013.0159,626.381,741.73.030.690.02WkBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,682.064,602.333,654.43.920.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.9612.9151,711.937,838.02.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,166.797,374.468,796.00.640.770.01WkBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,173.5196,753.395,548.32.240.740.02WkBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,506.239,226.63,305.11.160.64-0.01VrBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.0269.6260,173.5134,705.520.30-0.96-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7273.367,276.264,114.80.770.550.07FrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0242.469,343.119,921.758.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4161.2105,997.235,158.50.820.37-0.03VrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3365.864,167.29,125.10.520.450.00FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,272.638,499.29,333.32.840.890.12WkBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.995.9101,292.327,966.2-4.61-0.91-0.02VrBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,234.3126,278.144,585.52.810.710.01Blsh
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,694.751,045.416,621.83.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,713.6184,682.497,217.81.32-0.15-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,259.835,808.98,480.75.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2394.627,160.46,797.72.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,346.384,447.629,243.44.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,687.3457,876.7177,470.51.420.760.02FrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,526.9108,229.349,709.42.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4931.21,432,612.01,430,301.00.960.630.03Blsh
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3732.1157,847.169,316.15.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,580.5111,647.972,270.11.280.750.03WkBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6928.1208,565.1126,544.70.500.61-0.01VrBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,355.2291,264.982,347.34.050.530.00VrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1438.693,326.342,051.00.840.490.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,379.1558,991.3205,879.82.230.810.03WkBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2680.8287,638.615,930.51.910.870.18VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,405.029,535.17,337.03.630.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,375.8983,789.6977,995.00.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,861.792,613.241,030.91.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8651.894,300.325,100.24.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.995.5102,642.45,371.40.840.470.02VrBr
89 IDFC First BankBank Pvt sector30 Sep 202569.848.382.160,248.029,908.91.43-0.300.04VrBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3846.6114,034.022,962.80.480.630.08FrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1645.591,882.656,778.83.580.55-0.02VrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5158.4223,722.853,522.10.880.160.00VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.666,704.82,349.30.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7613.249,052.015,027.63.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3116.1151,764.619,265.01.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8129.936,503.27,665.70.610.79-0.04VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7176.524,714.212,345.61.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8414.6109,365.028,558.30.790.690.00VrBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7905.270,518.150,397.80.92-0.050.03VrBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,304.684,593.046,956.02.43-0.46-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,658.9672,621.6580,284.11.710.780.04FrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,790.0185,164.151,477.03.550.86-0.37VrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,479.737,540.619,306.71.980.480.00VrBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4326.3408,760.3287,855.81.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9759.562,614.726,298.21.620.520.00WkBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,039.8106,068.838,012.92.33-0.08-0.04Brsh
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8265.5168,675.985,538.92.90-1.09-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8479.183,735.620,823.61.900.35-0.04VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9267.956,259.03,375.52.480.53-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,160.0283,672.792,208.24.70-0.43-0.04VrBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9506.833,441.019,348.35.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.6423.884,276.661,424.31.090.540.01WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,810.5524,155.6436,416.31.540.63-0.02VrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0522.828,754.515,283.60.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6809.2511,787.212,497.81.030.740.03WkBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,958.550,816.611,476.98.930.330.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,825.940,550.510,257.62.630.640.01WkBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.8979.397,782.113,331.02.940.45-0.02VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,976.5177,153.544,821.23.350.560.00VrBr
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,168.399,038.852,342.21.100.750.04WkBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,557.5442,385.4440,514.11.630.62-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8351.948,913.148,706.20.640.57-0.03VrBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,124.387,682.322,194.31.110.830.00Blsh
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1749.697,286.839,413.32.000.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,879.0499,239.8217,797.22.110.580.00WkBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,624.756,070.833,559.97.310.13-0.04VrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6992.996,533.463,457.12.610.760.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,332.394,080.312,900.33.840.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,815.753,572.023,567.81.720.670.00WkBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9143,235.060,748.035,832.42.000.370.00FrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,930.4157,793.241,985.90.470.870.01FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,295.7249,851.792,752.54.970.900.14WkBl
133 NHPC LimitedPower Generation30 Sep 202586.342.377.677,919.322,203.22.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.978.869,314.727,173.40.750.640.00WkBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8338.8328,474.6160,357.61.220.26-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,523.855,405.717,892.01.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9240.4302,417.393,141.80.490.35-0.01VrBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0429.069,781.523,353.30.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,825.068,027.616,391.52.380.760.03FrBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.932,970.036,774.322,460.03.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9502.054,609.08,532.32.970.43-0.01VrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,659.276,208.335,760.312.08-0.05-0.02VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,342.5100,052.957,475.43.150.760.02WkBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0273.841,062.518,997.21.120.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,782.863,751.632,378.82.030.47-0.01VrBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,153.247,839.825,499.32.180.560.00WkBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,435.2146,062.343,576.93.040.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,074.5106,493.527,893.72.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7360.5118,968.752,330.40.110.860.00WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0254.1236,281.8109,223.21.690.36-0.01VrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,424.661,361.818,437.75.67-0.41-0.02VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.511,980.038,888.011,288.82.920.940.20WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2125.8144,546.839,581.90.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9320.366,783.218,137.95.870.21-0.04VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,394.01,886,427.0843,137.31.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5358.994,506.444,756.30.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8107.9113,871.932,243.51.360.52-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1811.877,246.623,584.02.110.63-0.04VrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,049.1205,436.286,639.74.980.49-0.01VrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,615.956,517.814,413.13.840.660.02WkBl
161 Shree CementCement30 Sep 202529,265.07,345.727,225.098,229.827,042.83.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4987.5185,749.5130,024.70.660.65-0.02VrBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,848.6101,444.524,014.94.150.51-0.01VrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,596.0113,981.330,076.55.790.740.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2446.027,725.712,900.71.930.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,883.285,465.241,689.15.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9435.025,575.813,663.62.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,036.4956,661.3400,908.10.520.620.07FrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5145.460,057.820,953.21.45-0.52-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,613.8387,204.7171,477.91.310.730.01WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,372.742,842.421,802.35.480.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.246.363,525.547,170.32.200.770.02WkBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,712.248,797.720,055.41.690.90-0.08VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,102.31,122,439.0306,392.41.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,185.0117,260.774,944.81.740.66-0.02FrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,387.033,557.018,630.84.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6337.9124,405.680,767.10.290.86-0.08VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9353.0112,779.559,116.62.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.6183.6229,147.7145,669.72.29-0.04-0.02VrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,678.5164,419.588,336.01.990.630.00FrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,921.434,810.38,850.34.040.46-0.01VrBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,075.5361,817.3168,888.45.240.780.04WkBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,976.8134,593.038,537.72.420.830.04WkBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,321.566,590.928,687.61.610.49-0.01VrBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.93,836.1136,368.575,044.25.300.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,329.545,075.322,766.42.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,615.7171,777.383,733.02.830.84-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.328.836,101.41,622.40.710.360.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.912,059.0355,353.6140,448.13.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0175.7134,145.314,404.50.390.570.09FrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,454.638,460.49,351.06.550.40-0.02VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,318.695,908.533,821.13.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,120.464,614.516,316.03.480.690.01WkBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3723.561,090.643,220.90.740.49-0.02VrBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2489.1165,411.759,075.11.720.780.01WkBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8671.8262,699.975,359.60.910.73-0.01Brsh
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,324.343,819.132,065.94.080.42-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5239.9251,578.767,981.51.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.768,077.937,609.60.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2873.487,884.521,989.60.790.780.01WkBl
Summary of BSE 200 stocks11,645.59,546.311,384.733,304,950.015,696,590.01.220.620.01