icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.335,465.039,951.69,258.33.250.840.09VrBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,278.0111,845.227,704.34.690.680.01VrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,010.059,519.314,609.01.920.880.08WkBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,771.733,270.313,352.00.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,011.3121,485.731,715.33.850.10-0.06WkBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,282.4263,430.260,662.82.640.44-0.10WkBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,040.2171,339.347,448.812.65-1.19-0.10WkBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,522.8328,946.0116,361.31.700.61-0.03WkBr
9 Adani PowerPower Generation30 Sep 2025144.758.8144.5278,644.644,446.62.470.47-0.02WkBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0593.765,295.715,980.39.230.40-0.02WkBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1249.132,375.03,238.92.420.29-0.01FrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1363.094,821.227,406.60.910.59-0.05WkBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,631.067,327.119,386.41.310.720.03Blsh
14 Ambuja CementsCement30 Sep 2025570.0488.4548.2135,493.049,592.91.170.42-0.04WkBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,737.948,250.424,714.43.820.620.03Blsh
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,101.0102,101.571,585.32.910.740.01Blsh
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9163.996,242.446,149.11.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,764.8265,199.0129,375.15.000.550.02WkBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,416.438,049.416,579.15.830.400.00FrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0968.172,227.349,067.80.930.690.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,195.169,411.633,145.40.770.57-0.01FrBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,843.0250,076.754,837.65.890.530.00Blsh
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,286.1399,061.3394,022.70.560.680.03VrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,015.0251,750.7102,955.41.480.790.02WkBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,017.3633,013.1273,558.11.380.76-0.02FrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,083.1332,840.5324,097.80.890.62-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,900.0121,309.949,712.80.610.65-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,349.045,410.218,833.42.850.33-0.02FrBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3284.5147,099.452,961.40.390.540.07WkBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4141.164,247.37,432.50.220.670.08Blsh
31 Berger PaintsPaints30 Sep 2025515.2138.5541.363,104.114,892.13.720.610.00Blsh
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1389.5284,679.3138,018.44.720.660.01Blsh
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,426.668,204.137,305.34.750.23-0.03WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7285.299,291.042,341.25.97-0.76-0.05WkBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6365.1158,377.168,051.40.660.580.02VrBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,083.41,269,706.0557,962.31.490.790.00Blsh
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,683.484,170.012,625.52.540.810.01WkBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9386.451,653.616,681.40.590.57-0.04FrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,715.0108,285.931,760.72.640.670.01FrBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,915.5142,485.668,497.53.900.900.14VrBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8146.6133,003.047,383.60.370.620.13WkBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.432,965.21,418.50.470.460.09VrBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7665.9104,860.641,328.16.340.580.00Brsh
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,735.6146,033.270,529.00.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,517.4122,570.480,950.90.950.740.01VrBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9383.4236,248.278,445.10.860.620.00Brsh
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,851.061,933.735,954.21.570.740.01Blsh
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,161.358,784.328,718.42.490.930.18VrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8505.538,499.816,958.82.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,326.668,616.427,196.32.010.610.03VrBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,600.2127,517.562,304.23.440.750.04VrBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6495.087,797.728,153.22.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,072.238,867.314,336.72.340.00-0.10WkBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,528.620,849.010,518.53.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,426.5170,603.487,362.93.030.690.02FrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,379.080,913.142,151.53.920.810.11Blsh
57 DLF LimitedReal Estate30 Sep 2025713.0273.9699.4173,123.343,178.12.610.36-0.03FrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,279.3106,772.175,435.70.640.770.01VrBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,229.0198,275.696,287.52.240.740.02FrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,659.740,943.93,449.71.160.64-0.01VrBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.0298.1287,628.7148,920.620.30-0.96-0.04WkBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2261.464,276.461,255.90.530.580.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0251.171,846.720,640.958.25-0.25-0.03FrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4170.7112,243.537,230.40.820.37-0.03WkBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3382.467,079.59,539.20.520.450.00WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,600.844,059.110,681.22.840.890.12FrBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9104.3110,172.430,418.0-4.61-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,153.8118,042.341,677.72.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,075.162,503.320,352.83.91-0.23-0.06WkBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,836.7193,060.3101,628.01.32-0.15-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,466.038,074.09,017.15.75-0.08-0.01Brsh
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3395.727,236.26,816.72.060.390.00FrBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,409.688,411.030,615.84.190.610.00Blsh
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,673.2454,050.4175,987.51.300.750.02VrBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,674.757,239.626,290.02.950.810.05VrBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.41,001.51,538,674.01,536,193.00.840.670.03VrBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5777.5167,635.773,614.65.230.46-0.01WkBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,960.0119,240.477,184.81.280.750.03WkBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6852.1191,486.2116,182.20.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,302.5287,740.481,350.84.050.530.00VrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1459.997,858.644,093.10.840.490.01WkBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,260.6531,148.6195,625.22.230.810.03WkBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4561.7237,315.013,143.42.000.870.14VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,895.029,968.37,444.63.630.520.00FrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,366.0975,830.3970,082.50.900.670.04Blsh
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,937.996,403.942,710.31.730.700.02WkBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5647.693,685.424,936.54.490.33-0.02WkBr
88 IDBI BankBank Pub sector30 Sep 202591.4133.699.8107,287.55,614.50.690.520.04VrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.382.360,394.829,981.81.43-0.300.04WkBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3789.4106,322.621,410.00.480.630.08Blsh
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1735.1104,629.464,655.73.580.55-0.02WkBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5163.7231,122.355,292.30.880.160.00WkBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.537.071,307.22,511.40.980.560.05Blsh
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7674.353,940.016,525.13.600.730.04VrBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5113.8148,745.718,881.81.250.57-0.11FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1136.238,256.18,033.80.740.77-0.05WkBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7186.726,139.413,057.51.420.450.00FrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8415.2109,536.528,603.00.790.690.00WkBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7846.265,921.547,112.70.92-0.050.03FrBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,377.789,332.949,587.02.43-0.46-0.04WkBr
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,598.2663,935.8572,790.61.620.720.03VrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,860.5187,889.452,234.73.550.86-0.37FrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,465.937,190.519,126.61.980.480.00Brsh
104 ITC LimitedCigarettes30 Sep 2025401.6395.4400.1501,210.5352,960.81.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9785.764,770.527,203.61.620.520.00VrBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,029.5105,018.137,636.42.33-0.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5300.8191,070.796,895.83.06-1.22-0.04WkBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8482.284,277.420,958.31.900.35-0.04WkBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1274.357,592.53,455.62.650.56-0.02WkBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,125.5275,235.889,465.84.70-0.43-0.04FrBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9583.638,505.322,278.45.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,176.6432,837.1315,470.11.090.540.01FrBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,074.1560,415.3466,606.41.540.63-0.02WkBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0532.429,285.415,565.80.170.780.00VrBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6867.6548,756.813,400.61.030.740.03Blsh
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,008.551,243.011,573.28.930.330.01WkBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,676.049,553.612,535.02.430.650.01VrBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,091.1108,945.214,852.92.940.45-0.02FrBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,284.5186,240.947,120.42.700.590.02FrBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,113.996,554.051,029.01.100.750.04VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,679.6457,568.9455,633.31.630.62-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8346.148,106.947,903.40.640.57-0.03FrBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,178.889,931.822,763.71.110.830.00Blsh
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1727.194,366.438,230.22.000.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,522.0519,455.9226,616.62.110.580.00VrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,719.059,325.235,507.87.310.13-0.04WkBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,081.3105,127.969,106.82.610.760.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,458.799,179.013,599.43.840.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,912.755,417.524,379.71.720.670.00VrBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,550.064,698.638,162.62.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,837.6154,067.540,994.60.470.870.01VrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,238.3238,783.288,643.54.970.900.14VrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.377.177,477.422,077.32.04-0.11-0.03WkBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.977.968,523.426,863.20.750.640.00VrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8325.1315,190.1153,872.31.220.26-0.03WkBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,659.860,350.719,488.82.070.400.00WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9238.0299,435.892,223.60.490.35-0.01VrBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0404.465,771.922,011.40.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,990.069,462.116,737.12.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.936,930.041,191.325,157.73.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9536.958,400.19,124.62.970.43-0.01FrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,925.388,430.541,495.412.08-0.05-0.02Brsh
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,336.599,102.956,929.62.580.760.03VrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0269.040,342.518,664.11.120.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,770.963,326.032,162.72.030.47-0.01WkBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,311.150,235.426,776.22.180.560.00WkBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,476.8150,296.044,840.03.040.800.03VrBl
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,276.5109,515.828,685.32.830.720.03VrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7344.2113,589.549,964.30.110.860.00Blsh
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0263.6245,163.9113,329.01.690.36-0.01VrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,660.971,540.021,495.95.67-0.41-0.02WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,774.041,465.312,037.02.920.940.20VrBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1117.8135,398.437,076.80.360.600.09Blsh
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9313.965,448.817,775.45.870.21-0.04WkBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,556.52,106,329.0941,422.61.150.34-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5344.490,688.242,948.10.190.840.00FrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.3128,025.436,251.21.360.52-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1874.683,222.325,408.52.110.63-0.04WkBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,025.9203,110.385,658.84.980.49-0.01WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,831.359,884.615,271.73.840.660.02WkBl
161 Shree CementCement30 Sep 202529,265.07,345.726,285.094,838.326,109.13.990.15-0.02WkBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4848.0159,509.5111,656.60.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,144.6111,985.726,510.34.150.51-0.01VrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,304.0111,339.029,379.25.790.740.03WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2492.530,619.814,247.41.930.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,023.689,627.043,719.25.630.11-0.01WkBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9464.627,316.214,593.32.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2963.2889,046.9372,573.00.520.620.07FrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5131.954,481.619,007.71.45-0.52-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,793.5430,320.7190,572.31.310.730.01WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,221.140,916.620,822.35.480.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.253.072,682.853,969.92.200.770.02VrBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,799.151,274.421,073.31.690.90-0.08FrBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,220.51,165,205.0318,066.21.650.830.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,149.3113,728.072,687.01.740.66-0.02FrBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,030.531,336.317,397.93.890.680.02Blsh
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6347.5127,940.683,062.10.290.86-0.08FrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9382.0122,046.063,973.82.050.26-0.04FrBr
179 Tata SteelSteel30 Sep 2025168.873.6171.9214,579.4136,408.62.29-0.04-0.02WkBr
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,578.4154,614.183,068.01.970.600.01VrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,870.434,202.68,695.84.040.46-0.01WkBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.83,880.2344,478.8160,795.25.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,791.5128,321.636,742.02.420.830.04FrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,290.865,043.928,021.21.610.49-0.01WkBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.94,075.4144,875.479,725.55.300.800.01Blsh
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,655.651,385.325,953.42.940.44-0.01FrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,655.2173,653.884,647.82.830.84-0.01WkBr
188 UCO BankBank Pub sector30 Sep 202530.541.229.136,440.01,637.60.740.370.04VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.911,723.0345,452.4136,534.83.020.36-0.03WkBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8152.7116,595.712,520.10.350.580.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,648.243,579.310,595.66.550.40-0.02FrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,447.1105,254.937,117.03.750.670.02VrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,248.171,979.118,175.63.480.690.01Blsh
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3748.463,193.244,708.50.740.49-0.02WkBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2480.0162,317.257,970.01.720.780.01VrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8543.6212,568.760,978.70.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,377.245,569.533,346.84.080.42-0.03WkBr
198 Wipro LimitedIT Services30 Sep 2025239.4217.1260.6273,207.173,825.91.110.620.00WkBr
199 Yes BankBank Pvt sector30 Sep 202521.314.621.968,768.137,990.91.46-0.080.03VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2929.293,494.223,393.20.790.780.01Blsh
Summary of BSE 200 stocks11,318.39,501.411,752.734,610,330.016,451,250.01.190.620.01