icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Jun 202632,900.08,701.232,800.036,949.48,562.63.780.800.06WkBl
2 ABB IndiaHeavy Electrical Equipment30 Jun 20267,031.01,701.77,329.0155,307.638,470.04.130.740.00VrBr
3 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.425,260.053,675.713,174.71.580.850.06Blsh
4 ACC LimitedCement30 Jun 20261,327.21,368.71,254.323,554.29,452.80.970.19-0.03VrBr
5 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,391.9167,206.543,651.34.890.25-0.03VrBr
6 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,077.2400,557.192,240.42.790.38-0.07Brsh
7 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,299.1213,984.759,258.659.07-6.40-0.10Brsh
8 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,768.0407,340.0144,092.41.750.57-0.03Brsh
9 Adani PowerPower Generation30 Jun 2026223.868.0213.5411,728.265,674.83.290.460.01Brsh
10 Adani Total GasGas Distribution30 Jun 2026731.670.3602.766,285.616,222.610.410.35-0.02VrBr
11 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4400.0109,368.331,611.31.070.62-0.04FrBr
12 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.35,138.061,432.517,689.11.790.600.00WkBl
13 Ambuja CementsCement30 Jun 2026421.9456.9395.698,299.435,979.40.920.36-0.04VrBr
14 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,194.860,940.531,214.42.920.670.01Blsh
15 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.88,900.0127,968.389,721.12.770.760.02FrBl
16 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3166.197,576.546,788.71.310.73-0.06VrBr
17 Asian PaintsPaints30 Jun 20262,635.7627.32,498.1239,617.2116,895.24.200.610.03Blsh
18 Astral LimitedPlastics30 Jun 20261,335.6299.71,459.039,196.117,078.74.460.48-0.01VrBr
19 AU Small Finance BankBank Small Finance30 Jun 20261,037.1959.11,054.778,994.153,664.91.080.710.08WkBl
20 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,668.495,996.145,839.90.990.57-0.01VrBr
21 Avenue SupermarketsRetailing30 Jun 20264,380.7804.43,690.0240,678.852,776.85.440.520.01WkBl
22 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6185.724,135.02,414.51.260.430.00VrBr
23 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,246.0387,603.0382,709.00.830.560.04Blsh
24 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,768.0328,913.1134,511.51.140.820.03WkBl
25 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,043.5649,678.3280,760.01.300.74-0.02FrBr
26 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,940.5310,586.7302,428.50.600.68-0.01FrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.810,992.0122,333.850,132.41.130.18-0.03VrBr
28 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,193.042,394.517,582.62.640.28-0.01VrBr
29 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6237.6122,881.944,242.20.460.440.05FrBr
30 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3141.064,192.67,426.20.220.680.09WkBl
31 Berger PaintsPaints30 Jun 2026510.1166.8463.854,079.212,762.33.060.620.03WkBl
32 Bharat ElectronicsElectronics30 Jun 2026411.8115.2405.0296,046.0143,529.23.570.700.00VrBr
33 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,954.993,461.651,120.311.64-0.08-0.03VrBr
34 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2429.5149,554.663,775.36.45-0.18-0.04VrBr
35 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1303.0131,456.756,484.30.630.53-0.09VrBr
36 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,839.01,147,748.0504,369.01.160.790.01Blsh
37 Bharti HexacomTelecom30 Jun 20261,483.0891.81,539.276,960.011,544.01.660.830.02FrBl
38 Biocon LimitedBiotechnology30 Jun 2026418.3480.1391.763,827.020,612.80.870.53-0.04VrBr
39 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.248,775.0143,867.242,196.83.200.580.01FrBl
40 Britannia IndustriesFood Products30 Jun 20265,146.51,794.65,009.0120,650.958,000.92.870.870.08WkBl
41 Canara BankBank Pub sector30 Jun 2026125.5365.4124.6113,020.340,264.60.340.630.12Blsh
42 Central Bank of IndiaBank Pub sector30 Jun 202632.593.230.827,896.41,200.40.350.510.09VrBl
43 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2914.6144,039.756,769.67.730.56-0.01Brsh
44 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,859.0158,495.976,548.00.890.81-0.05WkBr
45 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,373.3110,941.473,270.61.470.56-0.01FrBr
46 Coal IndiaMining/Minerals30 Jun 2026439.1714.5432.0266,229.988,400.40.610.710.03VrBl
47 Coforge LimitedIT Services30 Jun 20261,465.71,286.81,833.181,149.747,109.61.140.820.02WkBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20261,997.9651.81,808.549,188.624,030.53.070.890.16Blsh
49 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2504.238,397.016,913.52.370.13-0.02VrBr
50 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,961.957,879.322,940.62.080.52-0.01Brsh
51 Cummins IndiaEngines30 Jun 20265,659.51,265.35,155.0142,896.669,818.34.470.740.03FrBl
52 Dabur IndiaPersonal Care30 Jun 2026422.2176.2376.566,780.421,413.92.400.610.02Blsh
53 Dalmia BharatCement30 Jun 20261,700.6991.41,745.332,735.912,075.11.720.02-0.03FrBr
54 Deepak NitriteChemicals30 Jun 20261,546.4674.11,645.822,447.611,325.02.290.320.01FrBr
55 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.99,438.5250,562.5128,308.52.960.700.02FrBl
56 Dixon TechnologiesEMS30 Jun 202611,920.04,399.113,500.082,466.042,960.52.710.770.07WkBl
57 DLF LimitedReal Estate30 Jun 2026620.1254.8655.9162,343.340,489.52.430.27-0.04FrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,143.095,403.567,403.61.260.57-0.02VrBr
59 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,697.0211,280.8102,603.12.010.730.02WkBl
60 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,958.433,097.92,788.71.020.60-0.01VrBr
61 Eternal LtdInternet Retail30 Jun 2026264.68.7322.1310,837.8160,937.230.30-2.69-0.04FrBr
62 Federal BankBank Pvt sector30 Jun 2026330.1360.4346.085,394.281,381.30.920.520.06Blsh
63 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2342.097,928.528,134.030.350.460.00Brsh
64 GAIL IndiaGas Transmission30 Jun 2026173.5211.7174.5114,728.938,054.70.820.320.00Brsh
65 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1343.760,298.78,574.90.490.44-0.02VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,840.948,126.611,667.22.680.840.07WkBl
67 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.597.5102,907.828,412.2-13.19-0.85-0.04Brsh
68 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6869.989,012.131,427.82.100.730.01Blsh
69 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,872.056,389.518,362.06.45-1.26-0.06FrBr
70 Grasim IndustriesDiversified30 Jun 20263,100.03,841.93,319.0225,884.7118,906.90.810.34-0.02WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,786.352,577.512,452.03.870.28-0.01WkBr
72 Gujarat GasGas Distribution30 Jun 2026327.1328.4254.823,906.15,983.31.000.360.02VrBr
73 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,116.070,035.924,252.72.580.650.00VrBr
74 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,207.0327,539.4126,952.50.830.770.03WkBl
75 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,433.8104,325.647,916.52.670.760.05WkBl
76 HDFC BankBank Pvt sector30 Jun 2026798.0799.2693.81,068,544.01,066,821.01.000.490.03FrBr
77 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9151.0526.2114,304.850,195.23.790.400.00FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,280.0105,649.168,387.11.120.730.03Blsh
79 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.01,014.0227,868.8138,257.00.440.690.00WkBl
80 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,950.0331,043.693,593.72.750.60-0.01Brsh
81 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9352.775,037.733,810.53.99-1.52-0.32FrBr
82 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,942.3456,361.1168,080.51.480.850.03WkBl
83 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3593.6250,814.913,891.10.800.900.16WkBl
84 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.634,150.030,193.87,500.63.900.490.00VrBr
85 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,384.5993,187.1987,337.20.930.620.04WkBl
86 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,465.073,143.432,405.11.990.61-0.01VrBr
87 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0471.068,332.018,188.13.210.35-0.01FrBr
88 IDBI BankBank Pub sector30 Jun 202683.5121.381.687,761.14,592.60.690.460.02FrBr
89 IDFC First BankBank Pvt sector30 Jun 202679.545.386.874,810.437,138.11.75-0.250.05WkBr
90 Indian BankBank Pub sector30 Jun 2026816.71,594.9856.5115,367.523,231.30.510.610.09WkBl
91 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5715.8101,882.262,958.12.470.63-0.02VrBr
92 Indian Oil CorporationRefineries30 Jun 2026139.4249.5134.9190,552.045,586.50.560.36-0.05VrBr
93 Indian Overseas BankBank Pub sector30 Jun 202634.157.332.963,277.22,228.60.600.650.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Jun 2026502.9216.6467.837,420.011,464.02.320.730.03WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.781.1105,959.413,450.50.730.64-0.07VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5113.331,834.26,685.20.610.76-0.06FrBr
97 Indraprastha GasGas Distribution30 Jun 2026164.8116.1153.521,484.410,732.21.420.28-0.01WkBr
98 Indus TowersTelecom30 Jun 2026391.7351.4372.098,139.725,627.01.110.550.00VrBr
99 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7993.377,391.355,309.91.35-0.250.04VrBr
100 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,265.082,025.245,530.71.400.10-0.03VrBr
101 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,036.5420,568.0362,832.40.830.810.05Blsh
102 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,945.0191,202.153,155.7-32.31-2.05-0.10VrBr
103 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,970.950,002.625,715.71.590.630.02VrBl
104 ITC LimitedCigarettes30 Jun 2026287.0356.4259.3324,889.1228,792.30.810.830.03WkBl
105 Jindal StainlessSteel30 Jun 2026692.7492.8762.262,833.126,389.91.410.49-0.01Brsh
106 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,137.0115,984.041,566.32.69-0.31-0.03VrBr
107 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1230.3152,037.377,101.23.72-2.34-0.04VrBr
108 JSW EnergyPower Generation30 Jun 2026583.2200.9530.597,257.124,186.22.900.07-0.05VrBr
109 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5342.579,790.94,787.52.940.53-0.02WkBr
110 JSW SteelSteel30 Jun 20261,226.4850.71,304.0318,887.2103,654.71.440.47-0.01VrBr
111 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0473.831,263.518,088.43.600.68-0.02VrBr
112 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3416.6414,330.2301,981.51.160.450.01FrBr
113 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,955.0544,100.9453,022.91.850.56-0.02FrBr
114 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9552.330,380.016,147.60.180.750.00FrBl
115 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5405.6513,083.812,529.50.820.720.03WkBl
116 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,227.553,110.811,995.010.250.28-0.01VrBr
117 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,377.935,805.19,057.21.790.630.02Blsh
118 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,163.4116,234.615,846.81.630.580.00VrBr
119 LTM LimitedIT Services30 Jun 20263,538.02,187.64,374.0129,686.232,811.61.620.630.03WkBl
120 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.92,077.895,003.850,209.60.730.840.03WkBl
121 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,123.8388,453.5386,810.30.950.71-0.01VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7359.349,934.749,723.50.480.70-0.02VrBr
123 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,238.492,445.023,399.91.460.760.00VrBr
124 Marico LimitedPersonal Care30 Jun 2026836.3472.5803.0104,260.442,238.61.770.920.11WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,590.0395,832.8172,685.11.980.510.00VrBr
126 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,479.951,073.530,568.98.90-0.07-0.02FrBr
127 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.81,038.6101,081.166,446.62.850.71-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.32,383.296,133.513,181.83.190.670.01WkBl
129 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,291.743,742.419,243.51.030.720.00WkBl
130 MRF LimitedTyres30 Jun 2026127,820.080,462.5128,270.054,401.132,088.61.590.37-0.01VrBr
131 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,841.5114,077.330,353.90.270.910.01Blsh
132 Nestle IndiaFood Products30 Jun 20261,405.2326.81,386.2267,302.999,230.94.300.900.14WkBl
133 NHPC LimitedPower Generation30 Jun 202681.340.276.476,693.821,854.02.03-0.23-0.03Brsh
134 NMDC LimitedMining/Minerals30 Jun 202685.2137.484.674,378.829,158.70.620.700.01WkBl
135 NTPC LimitedPower Generation30 Jun 2026356.7362.8335.0324,838.3158,582.40.980.38-0.02WkBr
136 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,792.065,157.521,041.12.090.40-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8237.3298,492.391,933.00.450.36-0.02WkBr
138 Oil IndiaOil Exploration30 Jun 2026417.01,158.2500.381,379.227,234.60.360.640.02VrBl
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.711,725.0102,092.124,599.41.680.830.12Blsh
140 Page IndustriesTextiles30 Jun 202641,370.010,388.835,750.039,875.124,353.83.980.850.09Blsh
141 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3339.836,968.55,776.11.450.57-0.02VrBr
142 PB FintechFintech30 Jun 20261,628.6240.51,800.083,285.139,081.06.770.33-0.01FrBr
143 Persistent SystemsIT Services30 Jun 20264,326.52,622.65,509.586,912.449,926.81.650.800.02Blsh
144 Petronet LNGGas Transmission30 Jun 2026280.8221.9288.743,305.020,034.71.270.300.01FrBr
145 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,890.067,594.134,330.42.760.42-0.01FrBr
146 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,365.035,881.319,125.22.190.35-0.01VrBr
147 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,569.0159,689.047,642.42.940.780.05WkBl
148 Polycab IndiaCables30 Jun 20269,961.03,296.98,358.0125,900.832,977.03.020.740.03Blsh
149 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7352.8116,427.651,212.70.110.850.01VrBl
150 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0271.8252,743.9116,832.91.600.38-0.02WkBr
151 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,543.666,487.519,977.812.60-2.18-0.04FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.87,581.524,610.17,144.12.920.910.12WkBl
153 Punjab National BankBank Pub sector30 Jun 2026106.7345.2116.9134,295.036,774.60.310.600.09VrBl
154 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8205.642,868.011,642.73.820.23-0.04VrBr
155 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,274.01,724,045.0770,561.11.130.28-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6313.882,630.639,132.20.200.80-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7163.2172,248.548,773.21.490.58-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other30 Jun 2026593.2463.6666.363,406.119,358.41.280.63-0.02Brsh
159 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,700.6170,611.171,952.84.980.430.00FrBr
160 Schaeffler IndiaBearings30 Jun 20264,189.71,264.73,940.261,586.815,705.73.310.690.02Blsh
161 Shree CementCement30 Jun 202625,250.08,178.522,785.082,210.022,632.53.090.19-0.01VrBr
162 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,038.0244,232.6170,962.81.290.63-0.03FrBr
163 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,954.4140,824.333,337.34.580.43-0.02FrBr
164 Solar IndustriesExplosives30 Jun 202618,696.05,924.322,370.0202,426.353,414.63.160.860.06VrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1803.549,980.523,255.92.430.60-0.01WkBr
166 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,519.074,669.436,423.12.500.540.01WkBl
167 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2576.333,916.818,119.61.720.600.04VrBl
168 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.01,009.7932,015.5390,579.80.570.610.07Blsh
169 Steel Authority of IndiaSteel30 Jun 2026173.5131.2183.875,898.426,479.71.32-0.15-0.02VrBr
170 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,861.0446,516.3197,744.61.370.730.01WkBl
171 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,510.044,586.422,689.83.180.490.00VrBr
172 Suzlon EnergyElectrical Equipment30 Jun 202658.945.744.260,770.745,124.71.290.840.00VrBr
173 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,764.450,288.420,668.02.310.85-0.09Brsh
174 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,204.1797,462.7217,683.50.980.840.08WkBl
175 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3999.698,924.963,225.91.330.70-0.01VrBr
176 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,409.021,237.111,790.83.060.590.02Blsh
177 Tata Motors LtdAuto LCV/HCV30 Jun 2026423.0148.8439.3161,753.392,199.42.840.720.11WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0300.5110,661.671,844.20.170.84-0.04VrBr
179 Tata Power CompanyPower Generation30 Jun 2026385.5212.7367.0117,269.061,469.81.810.28-0.03Brsh
180 Tata SteelSteel30 Jun 2026188.1102.6186.8233,167.4148,225.11.830.17-0.03Brsh
181 Tech MahindraIT Services30 Jun 20261,404.71,142.91,525.8149,537.380,340.41.230.720.02Blsh
182 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,645.443,437.211,043.77.870.28-0.04FrBr
183 Titan CompanyJewellery30 Jun 20264,404.01,118.25,021.0445,757.4208,069.83.940.820.06Blsh
184 Torrent PharmaceuticalsPharmaceuticals30 Jun 20264,620.12,748.74,930.0187,521.453,692.51.680.830.00Blsh
185 Torrent PowerPower Generation30 Jun 20261,414.9621.51,296.365,321.028,140.62.280.35-0.01Brsh
186 Trent LimitedRetailing30 Jun 20263,282.6484.42,818.7150,302.282,711.96.780.700.02WkBl
187 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,652.051,334.325,927.62.690.34-0.02VrBr
188 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,121.5195,807.295,446.42.160.850.00VrBr
189 UCO BankBank Pub sector30 Jun 202627.036.223.930,007.21,348.50.750.250.00VrBr
190 UltraTech CementCement30 Jun 202611,253.05,338.010,979.0323,528.3127,869.62.110.47-0.01FrBr
191 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6179.2136,794.214,689.00.440.540.08WkBl
192 United BreweriesDistilleries30 Jun 20261,337.0239.71,256.733,227.88,078.85.580.260.01VrBr
193 United SpiritsDistilleries30 Jun 20261,350.4344.81,400.0101,829.135,908.93.920.620.00WkBl
194 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,224.870,728.217,859.73.190.620.00VrBr
195 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8575.348,565.134,359.20.460.61-0.04Brsh
196 Varun BeveragesFood Processing30 Jun 2026507.6316.6410.5138,843.349,586.51.600.790.04VrBl
197 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,158.538,333.028,051.34.380.31-0.01FrBr
198 Wipro LimitedIT Services30 Jun 2026170.4305.7166.3164,696.044,504.10.560.700.00WkBl
199 Yes BankBank Pvt sector30 Jun 202624.225.922.369,992.538,667.30.930.350.04VrBr
200 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,117.8111,501.027,898.70.880.76-0.01VrBr
Summary of BSE 200 stocks11,142.39,999.111,083.733,001,780.015,364,170.01.110.610.01