icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202630,120.06,103.934,870.039,281.39,103.04.930.740.09WkBl
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.17,506.0159,058.439,399.03.390.740.00FrBl
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.528,055.059,614.914,632.41.890.840.06VrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,377.725,871.510,382.70.760.34-0.03WkBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,722.6206,932.954,022.43.640.14-0.06WkBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,160.7408,578.194,087.51.280.50-0.07WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,513.9249,366.069,056.787.25-18.61-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,837.4423,329.4149,748.51.420.53-0.03WkBr
9 Adani PowerPower Generation31 Mar 2026150.454.2214.5413,560.365,967.02.770.360.00VrBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9706.677,712.619,019.27.190.38-0.02VrBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5401.6105,190.330,403.70.790.62-0.04FrBr
12 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,563.066,514.019,152.21.710.61-0.02VrBr
13 Ambuja CementsCement31 Mar 2026401.3465.0438.5108,389.539,672.50.860.37-0.04WkBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,795.449,850.825,534.23.360.670.03Blsh
15 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,826.0126,904.388,975.12.860.730.01WkBl
16 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5155.291,179.843,721.51.000.80-0.03FrBr
17 Asian PaintsPaints31 Mar 20262,165.2444.02,689.0257,928.3125,828.14.880.480.02WkBr
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,377.837,014.616,128.25.290.500.02VrBl
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,030.277,086.552,368.90.930.700.09WkBl
20 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,533.489,060.142,527.90.850.58-0.01VrBr
21 Avenue SupermarketsRetailing30 Jun 20264,380.7804.73,951.9257,647.756,497.85.440.520.01Blsh
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0188.724,519.72,453.01.790.19-0.01Brsh
23 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,328.5413,266.9408,048.90.830.560.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,443.0291,879.6119,366.41.370.780.01VrBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,056.3657,280.8284,045.41.130.73-0.02WkBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,854.0296,742.0288,947.40.760.59-0.02FrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,398.0115,723.047,423.30.970.18-0.03VrBr
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,065.339,925.816,558.82.800.24-0.02VrBr
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7246.8127,629.245,951.40.360.530.09WkBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2143.265,180.67,540.40.250.640.08FrBl
31 Berger PaintsPaints31 Mar 2026410.0119.9493.757,565.613,585.13.420.500.02WkBl
32 Bharat ElectronicsElectronics31 Mar 2026400.7135.7409.5299,298.9145,106.22.950.760.04Blsh
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,190.5104,725.357,281.27.250.13-0.05WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Jun 2026414.164.2422.0146,943.162,661.66.45-0.18-0.04Brsh
35 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2315.6136,901.558,823.80.500.590.01VrBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,908.81,163,298.0511,202.11.250.770.00WkBl
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,605.580,275.012,041.32.030.810.01FrBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8437.270,866.122,886.00.740.54-0.04Brsh
39 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.140,855.0120,496.335,342.12.530.560.00WkBl
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,412.5130,370.062,673.13.140.880.10VrBl
41 Canara BankBank Pub sector31 Mar 2026123.5333.3125.0113,392.240,397.10.370.610.12WkBl
42 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.728,656.71,233.10.350.510.09WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9905.0142,530.456,174.75.370.570.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,804.9153,784.274,272.40.650.83-0.04FrBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,418.7114,600.175,687.01.180.59-0.01VrBr
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8427.7263,549.187,510.20.790.650.05Blsh
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,508.450,653.729,405.90.890.770.03FrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,042.455,550.427,138.52.840.910.19VrBl
49 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2486.937,083.216,334.82.060.17-0.03Brsh
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.02,034.360,014.823,787.02.110.51-0.03FrBr
51 Cummins IndiaEngines31 Mar 20264,500.11,079.95,448.0151,018.673,786.64.170.720.03WkBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9427.275,772.124,297.12.740.560.00VrBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,823.234,197.012,614.01.680.09-0.02Brsh
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,708.023,295.911,753.02.600.13-0.01Brsh
55 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,247.5192,398.498,523.73.330.650.01FrBl
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.714,329.087,123.045,386.62.900.730.00FrBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4667.8165,301.341,227.31.840.33-0.04WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,211.2101,093.671,423.71.040.62-0.03VrBr
59 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,563.5207,477.5100,756.22.070.710.02VrBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,937.032,858.52,768.51.030.58-0.01VrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6286.6276,579.1143,199.619.66-1.76-0.04FrBr
62 Federal BankBank Pvt sector30 Jun 2026330.1360.4349.086,003.581,962.00.920.520.06VrBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7323.192,496.626,573.530.510.320.00VrBr
64 GAIL IndiaGas Transmission31 Mar 2026137.7155.1171.2112,565.737,337.20.890.12-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5362.063,509.39,031.50.510.44-0.01VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,454.841,585.810,081.62.480.850.09FrBl
67 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6110.5116,718.932,225.4-8.02-0.86-0.04VrBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,071.9109,681.638,725.72.170.730.00Blsh
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,102.163,316.920,617.73.56-0.56-0.04WkBr
70 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,109.7211,640.1111,408.50.870.16-0.02FrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,144.945,531.710,783.33.950.06-0.03WkBr
72 Gujarat GasGas Distribution31 Mar 2026307.3165.6280.426,303.36,583.21.85-0.21-0.03VrBr
73 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,187.374,510.425,802.22.580.650.00FrBr
74 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,203.9326,698.2126,626.40.830.770.03VrBl
75 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,651.2113,644.552,196.62.670.760.05Blsh
76 HDFC BankBank Pvt sector30 Jun 2026798.0799.2819.61,262,293.01,260,257.01.000.490.03WkBr
77 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1563.7121,625.553,410.03.790.400.00VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,909.998,242.163,592.51.260.730.03Blsh
79 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8944.2212,171.9128,733.10.800.45-0.04VrBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,500.7300,995.685,098.41.600.720.05VrBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9400.485,198.038,388.50.500.540.05VrBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,143.8503,705.4185,517.71.540.840.03VrBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8518.4219,019.412,130.11.040.890.17WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,955.034,442.28,556.02.800.460.00Brsh
85 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,444.31,036,085.01,029,983.00.930.620.04VrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,612.280,367.435,605.61.990.61-0.01VrBr
87 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0497.272,050.919,178.03.210.35-0.01VrBr
88 IDBI BankBank Pub sector30 Jun 202683.5121.387.093,567.44,896.50.690.460.02WkBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.080.469,114.734,310.61.59-0.490.03WkBr
90 Indian BankBank Pub sector30 Jun 2026816.71,594.9832.4112,121.322,577.70.510.610.09VrBl
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9727.9103,611.664,026.81.820.67-0.01VrBr
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8141.7200,083.847,866.90.480.440.02Brsh
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.965,183.62,295.80.620.620.08Blsh
94 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2026494.5203.7507.040,560.012,426.02.430.740.03VrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.4115,538.714,666.50.880.56-0.10FrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1121.634,171.57,176.00.450.80-0.06FrBr
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8153.121,435.410,707.71.180.33-0.01Brsh
98 Indus TowersTelecom31 Mar 2026418.2332.8403.5106,449.927,797.01.260.55-0.01Brsh
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.71,027.280,029.857,195.61.16-0.300.03WkBr
100 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,187.376,983.742,732.21.85-0.19-0.03Brsh
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,096.5444,695.6383,647.81.210.780.05VrBl
102 Interglobe AviationAirlines31 Mar 20263,943.5194.35,248.5202,913.856,411.620.300.07-0.46VrBr
103 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,900.648,219.024,798.52.010.530.00VrBl
104 ITC LimitedCigarettes31 Mar 2026287.7321.9280.7351,702.2247,674.50.890.820.04Blsh
105 Jindal StainlessSteel31 Mar 2026711.0437.3737.560,801.025,536.41.630.45-0.01Brsh
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,025.0104,559.037,471.92.66-0.21-0.03VrBr
107 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5243.0154,368.678,283.43.72-2.34-0.04WkBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7541.295,104.723,650.92.170.12-0.06VrBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2342.271,851.64,311.12.020.53-0.02WkBr
110 JSW SteelSteel30 Jun 20261,226.4850.71,237.3302,576.098,352.81.440.47-0.01WkBr
111 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4417.227,525.415,925.73.520.71-0.03VrBr
112 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3390.0387,871.9282,697.61.160.450.01WkBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,814.5524,734.9436,898.61.670.55-0.01FrBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5549.930,248.016,077.40.160.760.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6433.1273,935.76,689.50.650.750.06WkBl
116 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,114.560,675.513,703.510.040.27-0.02Brsh
117 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,415.336,201.69,157.51.790.630.02FrBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.51,188.8118,746.016,189.11.350.53-0.02WkBr
119 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,075.6120,838.830,573.11.620.630.03VrBl
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,443.2111,698.059,032.60.860.820.03WkBl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,179.2395,342.7393,670.31.130.66-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3324.245,062.944,872.30.470.68-0.02FrBr
123 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,484.2102,554.825,958.91.540.690.00WkBl
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6844.0109,563.844,387.12.280.890.06Blsh
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,803.0433,969.9189,322.71.730.520.00FrBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,538.053,078.731,769.19.34-0.17-0.04VrBr
127 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,089.9106,062.069,720.82.620.70-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,342.894,503.912,958.42.510.700.01WkBl
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,394.245,686.020,098.51.150.690.00VrBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4130,695.055,429.632,695.31.690.350.00VrBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,989.5120,019.031,934.90.320.900.02WkBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,427.2275,209.0102,165.94.370.900.19Blsh
133 NHPC LimitedPower Generation31 Mar 202673.738.479.279,556.722,669.81.92-0.25-0.05WkBr
134 NMDC LimitedMining/Minerals31 Mar 202676.3121.883.273,165.528,683.00.630.680.01WkBl
135 NTPC LimitedPower Generation31 Mar 2026370.7332.9341.9331,480.5161,825.11.110.35-0.03VrBr
136 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,894.868,895.422,248.12.090.40-0.01FrBr
137 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7247.3311,097.795,815.30.580.34-0.01WkBr
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8435.470,814.423,699.00.560.54-0.01WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.011,771.0102,449.124,685.41.830.760.06VrBl
140 Page IndustriesTextiles31 Mar 202631,775.08,652.739,900.044,504.027,180.93.670.840.09WkBl
141 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5337.736,745.35,741.21.660.57-0.02VrBr
142 PB FintechFintech31 Mar 20261,427.8215.61,574.072,827.934,174.06.620.270.00FrBr
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,183.981,776.046,976.22.310.760.03VrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5273.841,070.019,000.70.970.420.02VrBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,075.874,237.837,704.72.150.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,623.839,807.821,218.12.630.28-0.02Brsh
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,566.1159,392.447,553.93.230.730.02Blsh
148 Polycab IndiaCables30 Jun 20269,961.03,298.78,862.0133,417.934,945.93.020.740.03WkBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6404.9133,604.658,768.30.150.800.00FrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1283.6263,718.6121,906.11.600.42-0.03WkBr
151 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,693.072,922.621,911.49.67-2.34-0.05WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,720.528,307.48,217.42.020.950.18WkBl
153 Punjab National BankBank Pub sector30 Jun 2026106.7345.2105.8121,560.933,287.60.310.600.09VrBl
154 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3225.447,004.712,766.24.360.18-0.05VrBr
155 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,327.21,796,039.0802,738.31.130.28-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2355.193,505.844,282.50.240.74-0.02WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1144.2152,163.443,086.01.350.47-0.02WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9654.762,301.319,021.11.610.58-0.03WkBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,829.4183,505.777,390.96.600.290.01FrBr
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,146.164,805.116,526.53.530.630.01VrBl
161 Shree CementCement31 Mar 202623,020.07,426.426,515.095,668.126,337.53.100.13-0.01VrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,034.9194,723.2136,306.20.900.64-0.03FrBr
163 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,658.8130,297.430,845.25.460.28-0.02WkBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,467.0167,108.044,095.14.240.750.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4704.943,830.920,394.52.180.55-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,874.785,213.241,566.23.480.32-0.01Brsh
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8583.034,301.018,324.92.400.33-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,044.3963,953.4403,964.10.610.590.07VrBl
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6163.067,344.123,495.21.37-0.32-0.03VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,932.6463,695.5205,352.61.400.720.00FrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,433.743,617.222,196.64.020.480.03Brsh
172 Suzlon EnergyElectrical Equipment31 Mar 202639.633.552.071,302.652,945.11.180.790.02Blsh
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,817.151,787.421,284.11.470.86-0.05VrBr
174 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,269.0820,944.1224,093.20.980.840.08VrBl
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,088.6107,723.768,849.41.360.69-0.01FrBr
176 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,503.221,823.812,116.53.060.590.02WkBl
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8414.7152,687.987,032.13.410.700.07Blsh
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3335.6123,580.680,231.50.120.870.00Blsh
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3377.3120,544.263,186.61.860.27-0.06FrBr
180 Tata SteelSteel31 Mar 2026191.997.3185.9232,056.4147,518.81.970.15-0.04FrBr
181 Tech MahindraIT Services30 Jun 20261,404.71,142.91,572.9154,119.282,802.11.230.720.02VrBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,662.055,550.714,123.43.510.500.00WkBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,638.1411,764.1192,202.54.120.820.03VrBl
184 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,763.0161,201.646,156.41.490.82-0.02VrBr
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,390.570,067.830,185.52.280.32-0.04VrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.32,842.4101,043.855,604.84.750.710.01WkBl
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,888.655,909.728,238.52.730.21-0.02VrBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,618.2171,896.083,790.92.530.83-0.04FrBr
189 UCO BankBank Pub sector31 Mar 202622.539.826.132,678.11,468.60.560.330.05VrBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,727.0345,570.3136,581.42.350.40-0.01Brsh
191 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6168.5128,595.713,808.60.440.540.08FrBl
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,339.735,422.48,612.48.770.02-0.02VrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,375.8100,068.935,288.23.630.630.03WkBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,154.866,680.716,837.73.140.620.00VrBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4616.652,051.536,825.80.420.64-0.01Brsh
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7463.4156,709.355,967.22.450.610.01WkBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,342.444,418.032,504.25.670.14-0.02Brsh
198 Wipro LimitedIT Services30 Jun 2026170.4305.7176.0174,302.547,099.90.560.700.00FrBl
199 Yes BankBank Pvt sector30 Jun 202624.225.923.674,087.640,929.60.930.350.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,143.7115,083.028,794.90.820.720.00WkBl
Summary of BSE 200 stocks10,329.99,428.011,352.033,274,990.015,683,540.01.100.590.01