icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.631,480.035,462.48,218.05.350.790.08VrBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.87,158.0151,684.037,572.44.550.670.02VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,550.054,292.013,325.91.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.71,999.81,428.826,831.010,767.90.870.46-0.02Brsh
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,259.4151,289.539,496.03.650.26-0.07Brsh
6 Adani EnterprisesTrading31 Dec 20252,239.7982.32,229.6288,216.566,370.62.280.47-0.09WkBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,152.7189,870.052,580.535.90-5.39-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,578.4363,656.9128,640.01.930.59-0.03WkBr
9 Adani PowerPower Generation31 Dec 2025143.056.5200.8387,294.561,777.42.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8620.468,226.716,697.68.120.39-0.02Brsh
11 Adani WilmarEdible Oil31 Dec 2025237.386.4184.623,994.72,400.52.750.09-0.01Brsh
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2341.689,405.825,841.41.070.60-0.06WkBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,642.067,458.619,424.21.240.730.02VrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3454.9112,443.341,156.31.250.36-0.04Brsh
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,143.959,522.430,488.13.760.650.03VrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,657.0110,095.977,190.42.550.750.01FrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3176.0103,356.449,560.21.470.75-0.05WkBr
18 Asian PaintsPaints31 Dec 20252,769.5447.32,516.8241,410.9117,770.36.140.510.02VrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.01,591.442,753.018,628.66.260.35-0.01Brsh
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1997.774,542.550,640.71.130.710.09VrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,367.879,442.137,935.10.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,605.2299,675.665,713.84.380.580.01FrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,354.7420,645.4415,334.30.630.670.04FrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,803.0273,991.7112,051.01.410.800.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2917.8571,068.3246,788.51.380.75-0.03WkBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,830.6292,495.7284,812.70.880.62-0.03Brsh
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,388.0115,611.747,377.70.740.53-0.03WkBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,282.044,115.018,296.23.250.21-0.01Brsh
29 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2281.0145,320.552,320.90.450.510.07VrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8148.367,520.67,811.20.270.640.09VrBl
31 Berger PaintsPaints31 Dec 2025536.6134.1484.056,426.913,316.33.960.580.01VrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3457.6334,458.9162,152.54.500.640.02FrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,866.289,220.948,800.86.120.16-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5325.6113,386.448,351.96.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3316.1137,118.558,917.00.730.560.02VrBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,846.11,125,086.0494,410.21.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7710.81,533.676,680.011,502.02.540.810.02FrBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9518.7359.148,003.715,502.70.760.52-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,790.0111,456.532,690.62.730.630.00VrBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,700.0137,294.966,002.23.030.910.13FrBl
41 Canara BankBank Pub sector31 Dec 2025154.9311.0142.7129,474.546,126.60.490.941.01VrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.732,340.71,391.60.380.550.09FrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4795.7125,312.249,388.65.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,569.3132,441.563,964.60.940.82-0.06Brsh
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,229.599,315.565,592.41.100.69-0.01Brsh
46 Coal IndiaMining/Minerals31 Dec 2025399.0444.0441.8272,238.590,395.50.890.590.02Blsh
47 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,288.143,156.725,053.71.440.76-0.01Brsh
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,129.057,905.728,289.22.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3501.138,160.916,809.52.360.22-0.02Brsh
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,074.961,208.624,260.21.590.690.00VrBl
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,200.3144,152.370,431.83.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6214.9441.778,343.925,121.82.310.690.02FrBl
53 Dalmia BharatCement31 Dec 20252,130.9880.11,981.837,171.813,711.32.43-0.09-0.04WkBr
54 Deepak NitriteChemicals31 Dec 20251,731.7542.01,535.420,941.810,565.33.190.24-0.03Brsh
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,280.0166,714.385,371.43.530.670.01VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,211.068,034.835,442.63.140.790.02FrBl
57 DLF LimitedReal Estate31 Dec 2025687.4275.4596.4147,627.636,819.32.490.35-0.03Brsh
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,232.6102,876.572,683.40.670.760.00FrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,243.0198,674.996,481.52.170.750.03VrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,316.037,098.73,125.81.180.65-0.01WkBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7254.9245,968.1127,350.721.25-1.45-0.04WkBr
62 Federal BankBank Pvt sector31 Dec 2025267.1344.5294.472,471.269,065.70.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0264.675,728.121,756.044.260.12-0.01Brsh
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1157.7104,411.934,632.70.910.28-0.03Brsh
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6395.969,456.79,877.30.560.40-0.02Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,429.941,164.09,979.32.380.890.12FrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.997.5102,897.228,409.3-6.56-0.90-0.03WkBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,104.8113,048.139,914.32.830.710.01FrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,759.753,003.317,259.34.62-0.44-0.07WkBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,760.1187,847.098,883.71.170.000.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,271.835,940.78,511.95.38-0.04-0.03VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3367.525,298.36,331.72.020.360.00WkBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,302.181,675.128,283.34.250.570.00FrBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,428.3387,592.8150,228.81.420.760.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,768.2118,589.754,467.92.620.750.02FrBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7795.51,224,466.01,222,490.00.840.550.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1609.8131,560.657,772.84.920.32-0.02Brsh
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,282.5105,693.168,415.61.330.740.02VrBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,015.3228,149.7138,427.40.660.55-0.04Brsh
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,344.5290,549.382,145.04.180.440.00Brsh
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4379.580,750.936,384.70.970.440.01WkBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,231.5524,311.3193,106.91.530.840.03FrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7590.3249,420.613,813.81.910.870.18FrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.032,555.028,783.67,150.33.220.520.00Brsh
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,406.41,356.2969,774.2964,062.20.860.620.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,876.593,458.141,405.21.830.640.00Brsh
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7557.980,769.621,498.74.690.130.01Brsh
88 IDBI BankBank Pub sector31 Dec 2025103.0122.374.179,707.64,171.20.840.470.02Brsh
89 IDFC First BankBank Pvt sector31 Dec 202585.641.967.558,020.928,803.32.04-0.310.04Brsh
90 Indian BankBank Pub sector31 Dec 2025837.31,619.9928.3125,038.725,178.80.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8659.593,875.458,010.32.520.670.00VrBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0146.9207,398.649,616.80.830.240.02WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.867,012.92,360.20.810.590.10FrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1565.245,216.013,852.43.210.730.05VrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6103.0134,631.817,090.21.220.58-0.11Brsh
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0130.136,559.37,677.50.610.79-0.05Brsh
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.423,294.611,636.41.380.410.00Brsh
98 Indus TowersTelecom31 Dec 2025418.8364.4405.8107,056.627,955.51.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9852.066,373.447,435.61.28-0.240.03Brsh
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,067.969,244.838,436.52.59-0.53-0.04WkBr
101 Infosys LimitedIT Services31 Dec 20251,615.4936.11,312.6532,215.7459,153.11.710.780.04WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,678.2180,854.850,279.03.680.83-0.19WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,468.637,259.019,161.91.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4305.0382,133.3269,104.61.100.830.04FrBl
105 Jindal StainlessSteel31 Dec 2025839.3419.6789.965,120.927,350.81.990.460.00WkBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,287.7131,356.747,075.62.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5237.2150,664.876,405.12.19-1.06-0.05VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8543.194,912.623,603.12.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4278.558,485.03,509.12.480.53-0.02WkBr
110 JSW SteelSteel31 Dec 20251,164.8304.91,274.5311,673.1101,309.83.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2456.230,098.817,414.66.120.62-0.04Brsh
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3379.275,426.654,974.11.280.490.01Brsh
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,051.0557,247.8463,969.11.750.61-0.04Brsh
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1536.729,521.915,691.50.170.770.00FrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1828.1523,773.012,790.50.970.720.02FrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,065.060,253.313,608.27.360.390.01VrBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,572.537,864.79,578.22.630.640.01VrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6856.685,547.711,663.12.500.47-0.01Brsh
119 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,715.8139,784.235,366.53.350.560.00Brsh
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,328.7106,374.756,219.21.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,221.6400,615.3398,920.61.550.65-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4303.642,199.542,021.00.840.62-0.04WkBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,144.088,505.422,402.70.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6382.4760.798,745.540,004.31.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,450.0422,871.5184,480.92.120.580.01FrBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,688.858,283.034,884.08.410.06-0.03WkBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,011.498,381.064,671.72.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,621.2105,734.014,498.22.900.720.04VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,417.046,057.820,262.11.690.680.00Brsh
130 MRF LimitedTyres31 Dec 2025152,855.075,935.3139,225.059,047.334,829.22.000.380.00Brsh
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,531.2141,766.537,721.50.470.890.02FrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0231.61,286.4248,058.492,086.75.560.880.16VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.783.183,474.223,786.12.58-0.54-0.06Brsh
134 NMDC LimitedMining/Minerals31 Dec 202583.294.088.978,159.330,640.70.880.590.00FrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6398.0385,927.3188,405.41.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,694.961,627.019,901.01.780.49-0.01Brsh
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1283.4356,462.2109,787.20.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4742.2471.776,727.125,677.70.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.08,082.570,331.416,946.62.210.740.04VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.038,405.042,836.526,162.53.020.880.10VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5459.750,002.07,812.52.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,616.874,805.335,101.910.600.13-0.01WkBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,325.284,005.048,256.73.150.760.02WkBl
144 Petronet LNGGas Transmission31 Dec 2025284.1268.5272.140,819.518,884.81.050.460.00Brsh
145 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,767.963,219.832,108.72.520.43-0.01Brsh
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,037.046,076.824,559.62.410.45-0.02Brsh
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,390.5141,513.142,219.72.950.800.03FrBl
148 Polycab IndiaCables31 Dec 20257,619.02,664.48,198.5123,419.032,327.02.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7472.9156,045.368,639.20.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5319.7297,340.3137,448.01.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,373.859,173.717,780.27.37-0.77-0.04WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,933.032,243.39,359.91.810.950.24FrBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6317.1113.7130,720.735,795.90.390.590.10FrBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7296.361,785.416,780.56.090.19-0.03Brsh
155 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,363.31,844,882.0824,568.91.290.35-0.02Brsh
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2382.7100,773.547,724.30.170.84-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4123.2130,020.236,816.01.370.55-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0675.364,260.019,619.12.070.61-0.03Brsh
159 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,982.5198,811.083,845.75.530.490.00WkBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,086.763,876.616,289.73.170.680.02VrBl
161 Shree CementCement31 Dec 202526,575.06,449.125,490.091,969.825,319.44.120.02-0.02WkBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,045.2196,630.6137,641.41.070.64-0.04WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,709.0132,085.131,268.45.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,023.814,907.0134,893.535,594.64.010.790.05FrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0576.635,845.316,678.82.190.56-0.01Brsh
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,465.173,071.735,643.75.080.23-0.01Brsh
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7506.529,799.515,920.02.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,107.91,022,614.0428,546.90.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8172.771,338.324,888.81.70-0.65-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,668.6400,353.0177,300.71.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,711.847,149.823,994.35.080.30-0.01FrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.452.571,989.753,455.31.850.790.02FrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,515.743,197.517,753.71.750.89-0.02Brsh
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,579.6933,321.9254,769.01.290.840.09FrBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,120.4110,868.770,859.51.650.69-0.02WkBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,516.628,136.315,621.24.540.610.00FrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3355.7130,980.585,035.70.190.84-0.07Brsh
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.2433.6138,549.972,624.82.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6211.7264,301.3168,017.02.100.07-0.03Brsh
180 Tech MahindraIT Services31 Dec 20251,590.9793.91,504.4147,389.379,186.31.990.630.00FrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,185.249,869.312,679.03.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,001.14,513.0400,657.9187,018.43.990.840.07FrBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,191.2141,849.340,615.32.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7719.01,606.380,942.034,870.21.810.45-0.01WkBr
185 Trent LimitedRetailing31 Dec 20254,279.0905.74,242.8150,826.283,000.34.680.790.03VrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,873.155,597.328,080.72.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,761.9178,723.087,118.72.660.85-0.01WkBr
188 UCO BankBank Pub sector31 Dec 202529.541.326.533,229.81,493.40.710.360.04Brsh
189 UltraTech CementCement31 Dec 202511,784.03,965.611,917.0351,169.2138,794.32.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7189.3144,496.515,516.00.390.570.09VrBl
191 United BreweriesDistilleries31 Dec 20251,621.7219.01,522.340,250.49,786.27.370.24-0.01WkBr
192 United SpiritsDistilleries31 Dec 20251,443.7397.61,307.795,115.733,541.53.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,129.465,172.216,456.83.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2934.2656.755,449.739,230.10.850.51-0.03Brsh
195 Varun BeveragesFood Processing31 Dec 2025489.9164.4466.6157,786.756,351.92.940.65-0.02Brsh
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9771.0301,490.986,487.41.210.69-0.01Brsh
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,438.047,581.234,819.05.940.15-0.03Brsh
198 Wipro LimitedIT Services31 Mar 2026187.6261.2202.5212,337.057,377.60.720.680.00VrBr
199 Yes BankBank Pvt sector31 Mar 202617.323.919.862,257.434,394.10.720.320.03Brsh
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0936.594,233.823,578.20.800.750.00Brsh
Summary of BSE 200 stocks11,444.39,286.711,240.133,000,370.015,331,580.01.230.600.01