icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.335,115.039,557.39,166.93.250.840.09FrBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,170.0109,556.627,137.44.690.680.01Blsh
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.429,025.061,676.115,138.41.920.880.08VrBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,737.732,631.813,095.80.840.51-0.02FrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,027.4123,413.832,218.73.850.10-0.06WkBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,239.7258,501.959,527.92.640.44-0.10WkBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,015.1167,204.846,303.912.65-1.19-0.10WkBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,469.8317,497.2112,311.41.700.61-0.03FrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8143.0275,751.943,985.22.470.47-0.02Brsh
10 Adani Total GasGas Distribution30 Sep 2025625.368.0566.762,326.215,253.69.230.40-0.02FrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1237.330,841.43,085.42.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1357.793,449.627,010.20.910.59-0.05WkBr
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,506.565,838.518,957.71.310.720.03Blsh
14 Ambuja CementsCement30 Sep 2025570.0488.4556.4137,519.950,334.81.170.42-0.04WkBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,914.053,139.527,218.73.820.620.03VrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,042.5101,260.370,995.62.910.740.01Blsh
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9179.2105,246.450,466.61.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,769.5265,649.8129,595.05.000.550.02Blsh
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,388.537,299.916,252.55.830.400.00FrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0994.574,200.850,408.50.930.690.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,183.068,708.832,809.80.770.57-0.01VrBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,782.2246,120.353,970.05.890.530.00Blsh
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,269.4393,879.5388,906.30.560.680.03VrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,343.0260,910.4106,701.31.480.790.02VrBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9986.8614,034.5265,356.41.380.76-0.02VrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,039.9325,937.9317,376.50.890.62-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,328.0126,073.351,664.80.610.65-0.03WkBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,319.744,843.818,598.52.850.33-0.02FrBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3295.9153,020.655,093.30.390.540.07VrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4143.965,490.17,576.30.220.670.08VrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5536.662,556.114,762.83.720.610.00Blsh
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1399.6292,098.8141,615.54.720.660.01VrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,470.470,298.238,450.74.750.23-0.03WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7287.5100,091.942,682.75.97-0.76-0.05WkBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6384.0166,598.671,584.00.660.580.02VrBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,105.61,283,236.0563,907.81.490.790.00Blsh
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,821.791,085.013,662.82.540.810.01VrBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9393.952,663.017,007.40.590.57-0.04FrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,040.0106,295.131,176.82.640.670.01VrBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,031.0145,267.769,834.93.900.900.14Blsh
41 Canara BankBank Pub sector30 Sep 2025123.7339.8154.9140,513.550,059.30.370.620.13VrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.433,852.21,456.70.470.460.09WkBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7647.9102,026.140,211.06.340.580.00FrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,702.2143,222.969,171.70.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,511.3122,077.680,625.50.950.740.01VrBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9399.0245,892.981,647.60.860.620.00WkBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,663.055,643.332,302.51.570.740.01Blsh
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,075.756,456.127,581.02.490.930.18Blsh
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8525.039,981.117,611.32.370.24-0.02WkBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,266.466,840.926,492.62.010.610.03Blsh
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,434.4122,921.660,058.63.440.750.04VrBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6503.689,323.028,642.42.500.670.01VrBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,130.939,968.314,742.82.340.00-0.10WkBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,731.723,619.211,916.13.760.17-0.02Brsh
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,392.5169,700.886,900.73.030.690.02Blsh
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.212,102.073,190.138,128.23.920.810.11Blsh
57 DLF LimitedReal Estate30 Sep 2025713.0273.9687.4170,152.942,437.32.610.36-0.03FrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,271.4106,112.874,969.80.640.770.01Blsh
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,312.5200,565.897,399.72.240.740.02VrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,719.841,616.33,506.41.160.64-0.01WkBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.0278.1268,328.0138,927.620.30-0.96-0.04FrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2267.165,690.662,603.60.530.580.07FrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0265.275,866.821,795.958.25-0.25-0.03WkBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4172.2113,196.937,546.60.820.37-0.03WkBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3380.866,807.69,500.50.520.450.00Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,473.641,904.310,158.82.840.890.12Blsh
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9104.4110,204.030,426.7-4.61-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,222.2125,040.144,148.42.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,004.460,373.819,659.43.91-0.23-0.06FrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,829.0192,536.3101,352.11.32-0.15-0.03Brsh
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,666.340,274.39,538.25.75-0.08-0.01Brsh
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3412.228,375.47,101.82.060.390.00WkBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,424.989,370.630,948.24.190.610.00VrBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,623.3440,509.3170,739.01.300.750.02Blsh
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,672.257,186.126,265.42.950.810.05VrBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4991.21,522,850.01,520,393.00.840.670.03VrBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5749.9161,674.170,996.75.230.46-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,771.0115,459.274,737.21.280.750.03VrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6886.7199,261.6120,899.90.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,388.7293,505.382,980.74.050.530.00WkBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1499.1106,189.047,846.60.840.490.01WkBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,315.9544,141.8200,410.62.230.810.03VrBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4612.5258,779.714,332.22.000.870.14FrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.232,805.029,004.67,205.23.630.520.00VrBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,342.9959,328.3953,677.80.900.670.04Blsh
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,962.197,607.743,243.71.730.700.02VrBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5668.396,680.225,733.74.490.33-0.02WkBr
88 IDBI BankBank Pub sector30 Sep 202591.4133.6103.0110,739.05,795.10.690.520.04VrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.385.662,831.431,191.41.43-0.300.04WkBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3837.3112,774.622,709.20.480.630.08VrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1738.9105,170.364,990.03.580.55-0.02WkBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5166.5235,062.156,234.90.880.160.00WkBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.536.169,574.12,450.40.980.560.05VrBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7684.654,768.016,778.73.600.730.04VrBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5124.6162,859.720,673.41.250.57-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1139.939,301.18,253.20.740.77-0.05WkBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7194.627,239.813,607.21.420.450.00WkBr
98 Indus TowersTelecom30 Sep 2025342.9439.8418.8110,473.128,847.60.790.690.00Brsh
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7864.267,327.848,117.70.92-0.050.03WkBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,333.686,473.447,999.82.43-0.46-0.04VrBr
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,615.4671,081.2578,955.11.620.720.03WkBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,059.5195,582.054,373.33.550.86-0.37FrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,418.935,998.118,513.41.980.480.00WkBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4403.0504,843.3355,519.11.030.850.04VrBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9839.369,189.429,059.61.620.520.00VrBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,053.8107,496.938,524.72.33-0.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5295.0187,385.995,027.23.06-1.22-0.04FrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8482.584,321.120,969.21.900.35-0.04WkBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1284.859,808.03,588.52.650.56-0.02Brsh
110 JSW SteelSteel30 Sep 20251,142.7241.51,164.8284,846.592,589.84.70-0.43-0.04WkBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9558.636,859.021,325.95.610.69-0.01FrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,201.1437,709.1319,021.11.090.540.01VrBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,083.5561,708.3467,682.91.540.63-0.02WkBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0539.629,678.715,774.80.170.780.00WkBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6854.9540,724.113,204.51.030.740.03VrBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,955.550,791.011,471.18.930.330.01WkBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,462.247,287.911,961.92.430.650.01Blsh
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,061.3105,969.714,447.32.940.45-0.02FrBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,063.5179,691.545,463.32.700.590.02WkBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,109.596,353.150,922.81.100.750.04VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,709.2461,249.7459,298.61.630.62-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8403.056,015.855,778.90.640.57-0.03Brsh
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,196.590,662.422,948.71.110.830.00VrBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1750.697,423.139,468.62.000.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,697.0524,958.0229,016.92.110.580.00VrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,671.857,696.334,532.97.310.13-0.04FrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,045.1101,608.466,793.22.610.760.00FrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,490.2100,449.713,773.73.840.690.03VrBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,791.253,105.923,362.71.720.670.00WkBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,855.064,828.038,238.92.000.370.00WkBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,811.7153,027.740,717.90.470.870.01VrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,288.0248,366.992,201.34.970.900.14VrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.379.279,576.822,675.52.04-0.11-0.03WkBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.983.273,121.628,665.80.750.640.00FrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8329.6319,553.6156,002.51.220.26-0.03WkBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,670.660,743.419,615.62.070.400.00WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9240.4302,404.893,138.00.490.35-0.01WkBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0424.469,025.123,100.20.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,687.066,827.916,102.42.380.760.03Blsh
140 Page IndustriesTextiles30 Sep 202540,685.010,375.936,045.040,204.124,554.83.920.880.11Blsh
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9545.559,341.09,271.62.970.43-0.01VrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,825.683,851.239,346.612.08-0.05-0.02VrBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,272.098,094.156,350.12.580.760.03Blsh
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0284.142,615.019,715.51.120.430.00WkBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,853.566,279.733,662.82.030.47-0.01WkBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,238.249,129.426,186.62.180.560.00VrBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,482.4150,865.945,010.13.040.800.03VrBl
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,619.0114,670.630,035.52.830.720.03VrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7355.4117,285.651,590.10.110.860.00VrBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0264.6246,094.0113,759.01.690.36-0.01WkBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,594.868,692.920,640.55.67-0.41-0.02FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,971.042,104.812,222.62.920.940.20FrBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1123.6142,029.838,892.70.360.600.09VrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9357.374,487.320,230.25.870.21-0.04Brsh
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,570.42,125,140.0949,829.81.150.34-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5356.893,953.444,494.50.190.840.00WkBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8119.9126,590.035,844.71.360.52-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1861.781,994.925,033.72.110.63-0.04WkBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,034.9204,012.686,039.34.980.49-0.01WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,879.060,630.215,461.83.840.660.02VrBl
161 Shree CementCement30 Sep 202529,265.07,345.726,575.095,884.626,397.13.990.15-0.02WkBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4996.2187,386.0131,170.20.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,063.3109,090.425,824.94.150.51-0.01FrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,252.0110,868.429,255.15.790.740.03VrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2479.429,805.313,868.41.930.56-0.01FrBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,075.091,150.644,462.45.630.11-0.01FrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9455.026,751.714,291.82.400.32-0.02FrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2982.2906,631.3379,942.10.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5147.060,714.621,182.31.45-0.52-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,719.7412,613.6182,730.51.310.730.01WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,353.842,602.321,680.15.480.41-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.252.772,203.053,613.72.200.770.02Blsh
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,825.352,021.121,380.21.690.90-0.08WkBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,206.21,160,031.0316,653.81.650.830.08WkBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,192.0117,953.475,387.51.740.66-0.02WkBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,240.532,644.418,124.23.890.680.02Blsh
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6367.4135,268.487,819.50.290.86-0.08WkBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9379.6121,295.163,580.22.050.26-0.04WkBr
179 Tata SteelSteel30 Sep 2025168.873.6180.1224,803.4142,908.12.29-0.04-0.02WkBr
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,590.9155,838.683,725.81.970.600.01WkBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,022.636,016.29,156.94.040.46-0.01WkBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,051.5359,686.6167,893.85.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,850.0130,301.537,308.92.420.830.04VrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,306.765,845.128,366.31.610.49-0.01WkBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.94,279.0152,113.183,708.55.300.800.01VrBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,614.150,582.325,547.82.940.44-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,719.8176,722.986,143.82.830.84-0.01WkBr
188 UCO BankBank Pub sector30 Sep 202530.541.229.536,929.01,659.60.740.370.04WkBr
189 UltraTech CementCement30 Sep 202512,222.04,051.911,784.0347,249.9137,245.33.020.36-0.03WkBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8153.8117,374.312,603.70.350.580.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,621.742,878.610,425.26.550.40-0.02WkBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,443.7105,007.637,029.83.750.670.02VrBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,285.874,153.218,724.63.480.690.01VrBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3795.267,145.147,504.40.740.49-0.02WkBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2489.9165,665.459,165.71.720.780.01VrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8604.4236,343.967,799.00.910.73-0.01Brsh
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,361.245,040.032,959.44.080.42-0.03FrBr
198 Wipro LimitedIT Services30 Sep 2025239.4217.1263.3276,016.874,585.11.110.620.00VrBr
199 Yes BankBank Pvt sector30 Sep 202521.314.621.667,764.237,436.31.46-0.080.03WkBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2914.492,005.023,020.60.790.780.01Blsh
Summary of BSE 200 stocks11,290.09,477.611,808.434,861,580.016,535,790.01.190.620.01