icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Jun 202632,900.08,701.228,815.032,460.37,522.33.780.800.06WkBl
2 ABB IndiaHeavy Electrical Equipment30 Jun 20267,031.01,701.76,140.0130,111.732,228.94.130.740.00VrBr
3 Abbott IndiaPharma MNC30 Jun 202625,440.016,069.425,030.053,187.013,054.71.580.850.06WkBl
4 ACC LimitedCement30 Jun 20261,327.21,368.71,159.421,772.18,737.60.970.19-0.03Brsh
5 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,220.0149,200.438,950.63.590.27-0.03VrBr
6 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,477.0322,429.574,249.22.790.38-0.07VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20261,278.024.11,185.1195,206.854,058.553.14-6.96-0.10VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,702.7392,295.1138,770.41.750.57-0.03VrBr
9 Adani PowerPower Generation30 Sep 2026204.0108.0182.0351,058.655,997.41.890.620.00VrBr
10 Adani Total GasGas Distribution30 Sep 2026593.974.0529.558,235.014,252.38.020.36-0.02VrBr
11 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4347.394,945.327,442.51.070.62-0.04VrBr
12 Alkem LaboratoriesPharmaceuticals30 Jun 20265,570.03,104.34,947.059,148.817,031.51.790.600.00WkBl
13 Ambuja CementsCement30 Jun 2026421.9456.9358.989,180.132,641.50.920.36-0.04Brsh
14 APL Apollo TubesTubes and Pipes30 Jun 20261,788.7611.92,033.756,467.428,923.32.920.670.01WkBl
15 Apollo Hospitals EnterprisesHospitals30 Jun 20268,682.03,131.87,730.0111,145.577,926.32.770.760.02Blsh
16 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3145.085,141.540,826.11.310.73-0.06VrBr
17 Asian PaintsPaints30 Jun 20262,635.7627.32,307.0221,286.9107,953.04.200.610.03Blsh
18 Astral LimitedPlastics30 Jun 20261,335.6299.71,357.036,455.815,884.74.460.48-0.01VrBr
19 AU Small Finance BankBank Small Finance30 Sep 20261,010.3920.1932.970,095.247,619.41.100.680.08WkBl
20 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,571.790,432.143,183.10.990.57-0.01VrBr
21 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,157.7205,959.745,163.55.250.450.00VrBr
22 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6173.122,497.42,250.71.260.430.00VrBr
23 Axis BankBank Pvt sector30 Sep 20261,226.01,614.11,217.5379,091.7374,305.30.760.540.04Blsh
24 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.310,072.0281,510.2115,125.81.140.820.03WkBl
25 Bajaj FinanceFinance NBFC30 Sep 2026959.4813.0929.0578,360.1249,939.61.180.75-0.03VrBr
26 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,655.0264,891.0257,933.10.600.68-0.01VrBr
27 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,175.0124,370.550,967.01.130.18-0.03Brsh
28 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,109.840,786.116,915.62.640.28-0.01Brsh
29 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6230.9119,406.842,991.00.460.440.05VrBr
30 Bank of IndiaBank Pub sector30 Sep 2026130.2636.5131.059,640.06,899.50.200.670.09WkBl
31 Berger PaintsPaints30 Jun 2026510.1166.8466.454,376.512,832.53.060.620.03WkBl
32 Bharat ElectronicsElectronics30 Jun 2026411.8115.2362.0264,614.0128,290.33.570.700.00VrBr
33 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,711.281,810.544,747.611.64-0.08-0.03VrBr
34 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2387.5134,930.057,538.85.75-0.06-0.02VrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2026303.2556.1282.0122,324.252,560.20.550.580.00VrBr
36 Bharti AirtelTelecom30 Jun 20261,852.01,599.21,892.11,180,889.0518,932.31.160.790.01FrBl
37 Bharti HexacomTelecom30 Jun 20261,483.0891.81,637.981,895.012,284.31.660.830.02VrBl
38 Biocon LimitedBiotechnology30 Jun 2026418.3480.1323.552,720.617,026.00.870.53-0.04VrBr
39 Bosch LimitedAutomotive Products30 Jun 202639,900.012,478.244,085.0130,033.638,139.43.200.580.01Blsh
40 Britannia IndustriesFood Products30 Jun 20265,146.51,794.64,537.9109,303.652,545.82.870.870.08WkBl
41 Canara BankBank Pub sector30 Sep 2026119.4376.9116.2105,364.737,537.20.320.630.12WkBl
42 Central Bank of IndiaBank Pub sector30 Sep 202630.5101.928.826,095.21,122.90.300.550.11WkBl
43 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Sep 2026854.2124.1813.4128,140.750,503.46.880.540.01WkBl
44 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,463.8124,801.660,274.80.890.81-0.05VrBr
45 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,338.0108,089.771,387.21.470.56-0.01WkBr
46 Coal IndiaMining/Minerals30 Jun 2026439.1714.5397.5244,937.681,330.40.610.710.03WkBl
47 Coforge LimitedIT Services30 Sep 20261,749.11,940.71,900.584,199.548,880.10.900.74-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20261,763.3624.21,605.043,653.721,326.52.820.900.18WkBl
49 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2410.231,237.813,759.92.370.13-0.02VrBr
50 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,718.050,683.820,088.72.080.52-0.01VrBr
51 Cummins IndiaEngines30 Jun 20265,659.51,265.34,344.2120,421.258,837.04.470.740.03WkBl
52 Dabur IndiaPersonal Care30 Jun 2026422.2176.2363.064,394.520,648.82.400.610.02WkBl
53 Dalmia BharatCement30 Jun 20261,700.6991.41,591.329,847.411,009.61.720.02-0.03VrBr
54 Deepak NitriteChemicals30 Jun 20261,546.4674.11,446.819,733.49,955.62.290.320.01VrBr
55 Divis LaboratoriesPharma Drugs30 Jun 20266,579.02,221.98,950.0237,594.4121,667.82.960.700.02WkBl
56 Dixon TechnologiesEMS30 Jun 202611,920.04,399.111,191.068,361.335,612.72.710.770.07WkBl
57 DLF LimitedReal Estate30 Sep 2026674.0240.9657.0162,628.040,560.52.800.24-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20261,233.01,154.71,229.5102,623.972,504.91.070.590.00Brsh
59 Eicher MotorsAuto LCV/HCV30 Jun 20267,073.53,521.27,066.0193,960.094,191.72.010.730.02WkBl
60 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,627.029,390.32,476.31.020.60-0.01VrBr
61 Eternal LtdInternet Retail30 Sep 2026320.04.1317.4306,302.1158,588.877.21-6.82-0.04FrBr
62 Federal BankBank Pvt sector30 Sep 2026317.4390.3340.984,293.680,332.50.810.540.06FrBl
63 FSN Ecommerce VenturesInternet Retail30 Jun 2026310.910.2319.391,441.926,270.530.350.460.00VrBr
64 GAIL IndiaGas Transmission30 Jun 2026173.5211.7164.0107,805.335,758.20.820.320.00VrBr
65 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1323.856,798.78,077.20.490.44-0.02WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20262,450.3915.32,404.740,737.19,875.82.680.840.07WkBl
67 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.586.491,208.425,182.1-13.19-0.85-0.04VrBr
68 Godrej Consumer ProductsPersonal Care30 Jun 20261,010.0480.6856.487,625.630,938.32.100.730.01WkBl
69 Godrej PropertiesReal Estate30 Sep 20261,628.547.01,496.545,078.614,678.834.63-12.80-0.08VrBr
70 Grasim IndustriesDiversified30 Jun 20263,100.03,841.92,894.0196,960.0103,680.80.810.34-0.02Brsh
71 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4214.320,104.45,031.81.000.360.02VrBr
72 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,236.146,533.611,020.63.870.28-0.01VrBr
73 Havells IndiaElectrical Equipment30 Sep 20261,016.0376.71,031.064,701.622,405.52.700.590.00WkBl
74 HCL TechnologiesIT Services30 Sep 20261,230.01,283.91,422.2385,937.4149,587.20.960.780.03VrBl
75 HDFC Asset Management CompanyFinance AMC30 Sep 20262,280.7905.82,250.096,541.544,341.22.520.780.04WkBl
76 HDFC BankBank Pvt sector30 Sep 2026708.7780.0692.81,068,200.01,066,477.00.910.470.03VrBr
77 HDFC Life Insurance CompanyInsurance30 Sep 2026521.2135.4523.8113,783.449,966.23.850.34-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler30 Jun 20264,794.34,278.15,047.0100,986.965,369.21.120.730.03WkBl
79 Hindalco IndustriesMetals non ferrous30 Jun 2026956.62,163.0869.9195,475.0118,602.40.440.690.00WkBl
80 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,725.0315,996.289,339.42.750.60-0.01VrBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2026350.4167.6338.371,984.232,434.72.09-0.480.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Jun 20262,118.21,428.81,814.7426,380.3157,038.41.480.850.03WkBl
83 Hindustan ZincMetals non ferrous30 Sep 2026566.0802.6496.0209,575.811,607.10.710.910.17WkBl
84 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.631,470.027,824.36,912.03.900.490.00FrBr
85 ICICI BankBank Pvt sector30 Sep 20261,321.71,485.71,394.21,000,861.0994,965.60.890.620.04FrBl
86 ICICI Life Insurance LtdInsurance30 Sep 2026443.8121.3422.261,271.016,308.73.660.17-0.01VrBr
87 ICICI Lombard General Insurance CompanyInsurance30 Sep 20261,590.01,019.91,592.079,538.735,238.41.560.630.02WkBl
88 IDBI BankBank Pub sector30 Sep 202682.2120.176.482,191.44,301.20.680.440.02VrBr
89 IDFC First BankBank Pvt sector30 Sep 202681.459.272.362,343.030,949.01.370.030.05VrBr
90 Indian BankBank Pub sector30 Sep 2026805.91,758.3837.2112,761.122,706.50.460.630.08WkBl
91 Indian Hotels CompanyHospitality30 Sep 2026728.7234.1781.8111,276.868,763.53.110.53-0.02Brsh
92 Indian Oil CorporationRefineries30 Jun 2026139.4249.5129.1182,291.143,610.20.560.36-0.05Brsh
93 Indian Overseas BankBank Pub sector30 Jun 202634.157.328.755,227.91,945.10.600.650.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Jun 2026502.9216.6441.435,312.010,818.22.320.730.03WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.574.597,295.012,350.60.640.62-0.07VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2026111.7186.3100.328,168.25,915.30.600.73-0.04VrBr
97 Indraprastha GasGas Distribution30 Jun 2026164.8116.1141.719,839.49,910.41.420.28-0.01FrBr
98 Indus TowersTelecom30 Jun 2026391.7351.4380.0100,250.226,178.11.110.550.00VrBr
99 IndusInd BankBank Pvt sector30 Sep 2026901.4690.2835.065,058.646,496.01.31-0.260.05VrBr
100 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,186.576,935.142,705.21.400.10-0.03VrBr
101 Infosys LimitedIT Services30 Sep 2026994.11,185.51,153.8468,244.0403,963.40.840.790.04VrBl
102 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,549.0175,890.548,898.9-32.31-2.05-0.10VrBr
103 IPCA LaboratoriesPharmaceuticals30 Jun 20261,701.01,071.01,953.349,556.125,486.11.590.630.02VrBl
104 ITC LimitedCigarettes30 Jun 2026287.0356.4257.9323,135.0227,557.00.810.830.03WkBl
105 Jindal StainlessSteel30 Sep 2026747.4536.4687.456,670.623,801.71.390.520.00VrBr
106 Jindal Steel LtdSteel30 Sep 20261,134.9361.21,015.9103,630.837,139.23.14-0.46-0.03VrBr
107 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7205.0135,384.268,656.118.55-15.79-0.04VrBr
108 JSW EnergyPower Generation30 Jun 2026583.2200.9448.682,240.920,451.92.900.07-0.05VrBr
109 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5316.073,628.14,417.72.940.53-0.02VrBr
110 JSW SteelSteel30 Sep 20261,253.4871.91,185.5289,908.694,235.21.440.470.00VrBr
111 Jubilant FoodworksRestaurants30 Jun 2026417.6116.0404.026,657.815,423.73.600.68-0.02VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 2026417.0325.1430.5428,256.3312,131.41.280.400.01VrBr
113 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,647.0501,728.4417,743.21.850.56-0.02FrBr
114 LIC Housing FinanceFinance Housing30 Jun 2026564.03,138.9490.026,953.114,326.10.180.750.00WkBl
115 Life Insurance Corporation of IndiaInsurance30 Jun 2026431.7529.5381.5482,597.311,785.00.820.720.03WkBl
116 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.55,723.548,812.411,024.310.250.28-0.01VrBr
117 LnT Technology ServicesIT Services30 Sep 20263,228.62,024.63,910.341,476.010,491.71.590.670.02FrBl
118 Lodha DevelopersReal Estate30 Jun 2026955.3585.6963.096,212.813,117.11.630.580.00VrBr
119 LTM LimitedIT Services30 Sep 20264,045.02,202.34,134.0122,623.331,024.61.840.600.02WkBl
120 Lupin LimitedPharma Drugs30 Jun 20262,419.03,318.91,928.988,195.646,611.50.730.840.03Blsh
121 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,861.2355,798.5354,293.40.950.71-0.01Brsh
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2026324.9699.2276.938,494.438,331.60.460.72-0.02VrBr
123 Mankind PharmaPharmaceuticals30 Jun 20262,545.61,746.52,212.691,379.523,130.21.460.760.00VrBr
124 Marico LimitedPersonal Care30 Jun 2026836.3472.5766.599,521.340,318.61.770.920.11WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.911,230.0353,074.1154,031.31.980.510.00FrBr
126 Max Financial ServicesInsurance30 Jun 20261,584.0178.11,211.341,803.825,020.78.90-0.07-0.02VrBr
127 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8815.079,319.452,141.32.850.71-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building30 Jun 20262,496.6783.31,860.075,028.710,287.93.190.670.01WkBl
129 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,480.047,336.520,824.61.030.720.00FrBl
130 MRF LimitedTyres30 Jun 2026127,820.080,462.5117,915.050,009.429,498.21.590.37-0.01VrBr
131 Muthoot FinanceFinance NBFC30 Jun 20262,997.311,192.22,373.095,268.525,349.20.270.910.01WkBl
132 Nestle IndiaFood Products30 Sep 20261,310.0349.01,175.0226,576.984,112.23.750.910.15WkBl
133 NHPC LimitedPower Generation30 Jun 202681.340.269.870,154.519,990.62.03-0.23-0.03VrBr
134 NMDC LimitedMining/Minerals30 Jun 202685.2137.466.458,333.722,868.50.620.700.01WkBl
135 NTPC LimitedPower Generation30 Jun 2026356.7362.8298.0288,960.7141,067.40.980.38-0.02VrBr
136 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,612.758,638.118,935.82.010.40-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8227.5286,201.388,147.50.450.36-0.02WkBr
138 Oil IndiaOil Exploration30 Jun 2026417.01,158.2447.972,847.624,379.40.360.640.02FrBl
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 202610,630.05,320.69,677.084,288.620,309.62.000.830.05WkBl
140 Page IndustriesTextiles30 Jun 202641,370.010,388.833,830.037,733.623,045.93.980.850.09WkBl
141 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3349.838,056.65,946.11.450.57-0.02VrBr
142 PB FintechFintech30 Jun 20261,628.6240.51,015.046,963.522,037.36.770.33-0.01VrBr
143 Persistent SystemsIT Services30 Sep 20265,279.02,700.35,727.590,351.351,902.31.950.800.01WkBl
144 Petronet LNGGas Transmission30 Jun 2026280.8221.9286.342,945.019,868.11.270.300.01VrBr
145 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,872.366,961.034,008.92.760.42-0.01VrBr
146 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,051.031,117.416,586.02.190.35-0.01VrBr
147 Pidilite IndustriesSpecialty Chemicals30 Jun 20261,592.7542.11,487.7151,414.445,173.72.940.780.05Blsh
148 Polycab IndiaCables30 Sep 20268,026.03,644.17,440.0112,118.229,367.02.200.760.04WkBl
149 Power Finance CorporationFinance Term Lending30 Jun 2026424.33,738.7316.0104,283.245,870.80.110.850.01WkBl
150 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0247.4230,096.9106,364.21.600.38-0.02VrBr
151 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,392.559,979.218,022.212.60-2.18-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 20269,084.03,114.86,825.022,154.56,431.22.920.910.12Blsh
153 Punjab National BankBank Pub sector30 Sep 2026113.1348.5120.4138,340.637,882.50.320.600.09FrBl
154 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8181.337,803.510,267.23.820.23-0.04VrBr
155 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,190.01,610,372.0719,754.81.130.28-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6294.077,403.636,656.80.200.80-0.01VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Jun 2026148.199.7151.7160,079.245,327.41.490.58-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2026578.1484.0545.651,916.915,850.71.190.63-0.02VrBr
159 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,640.0164,531.569,388.84.980.430.00VrBr
160 Schaeffler IndiaBearings30 Jun 20264,189.71,264.73,473.254,287.413,844.33.310.690.02WkBl
161 Shree CementCement30 Sep 202622,345.07,193.122,735.082,029.622,582.83.110.08-0.02WkBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2026982.7904.4865.0203,538.4142,476.91.090.48-0.03VrBr
163 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,245.2115,568.227,358.44.580.43-0.02VrBr
164 Solar IndustriesExplosives30 Jun 202618,696.05,924.318,365.0166,185.043,851.63.160.860.06WkBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1752.946,829.921,789.92.430.60-0.01VrBr
166 SRF LimitedSpecialty Chemicals30 Sep 20262,472.51,060.32,310.068,474.133,401.12.330.51-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Jun 2026589.0342.2530.431,215.216,676.31.720.600.04WkBl
168 State Bank of IndiaBank Pub sector30 Jun 20261,026.91,800.0958.6884,847.0370,812.90.570.610.07WkBl
169 Steel Authority of IndiaSteel30 Jun 2026173.5131.2164.367,881.123,682.61.32-0.15-0.02VrBr
170 Sun PharmaceuticalsPharmaceuticals30 Jun 20261,862.51,361.41,748.0419,403.8185,737.61.370.730.01WkBl
171 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,390.043,062.121,914.13.180.490.00VrBr
172 Suzlon EnergyElectrical Equipment30 Jun 202658.945.737.451,398.138,165.11.290.840.00VrBr
173 Tata CommunicationsTelecom30 Sep 20261,656.2842.31,654.447,164.619,384.21.970.85-0.02VrBr
174 Tata Consultancy ServicesIT Services30 Sep 20262,050.62,059.02,530.0915,376.1249,870.31.000.840.08VrBl
175 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3963.995,391.960,967.81.330.70-0.01FrBr
176 Tata ElxsiIT Services30 Sep 20263,088.91,187.23,700.023,053.112,799.12.600.610.02FrBl
177 Tata Motors LtdAuto LCV/HCV30 Sep 2026421.7158.1396.0145,838.583,127.92.670.740.02WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0264.697,441.263,261.10.170.84-0.04VrBr
179 Tata Power CompanyPower Generation30 Jun 2026385.5212.7348.1111,229.858,304.21.810.28-0.03VrBr
180 Tata SteelSteel30 Jun 2026188.1102.6167.7209,311.4133,059.71.830.17-0.03VrBr
181 Tech MahindraIT Services30 Sep 20261,524.01,213.51,790.0175,448.594,261.41.260.750.02FrBl
182 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,096.036,890.89,379.37.870.28-0.04VrBr
183 Titan CompanyJewellery30 Jun 20264,404.01,118.24,299.7381,721.4178,179.23.940.820.06WkBl
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20264,800.03,131.74,524.4172,093.649,275.11.530.850.00VrBr
185 Torrent PowerPower Generation30 Jun 20261,414.9621.51,169.058,906.325,377.12.280.35-0.01VrBr
186 Trent LimitedRetailing30 Jun 20263,282.6484.42,727.5145,439.180,035.86.780.700.02WkBl
187 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,080.040,262.220,335.42.690.34-0.02VrBr
188 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.63,980.2189,094.292,174.22.160.850.00FrBr
189 UCO BankBank Pub sector30 Sep 202623.332.121.627,123.11,218.90.730.140.06VrBr
190 UltraTech CementCement30 Sep 202610,956.04,564.011,050.0325,620.5128,696.52.400.42-0.03WkBr
191 Union Bank of IndiaBank Pub sector30 Sep 2026171.0411.6178.9136,565.214,664.40.420.540.08FrBl
192 United BreweriesDistilleries30 Jun 20261,337.0239.71,142.630,210.97,345.35.580.260.01VrBr
193 United SpiritsDistilleries30 Jun 20261,350.4344.81,252.091,064.332,112.83.920.620.00WkBl
194 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,057.061,038.315,412.93.190.620.00VrBr
195 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8508.742,938.730,378.60.460.61-0.04VrBr
196 Varun BeveragesFood Processing30 Jun 2026507.6316.6395.1133,634.547,726.21.600.790.04WkBl
197 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.7950.031,434.123,002.84.380.31-0.01VrBr
198 Wipro LimitedIT Services30 Sep 2026158.5304.8189.8188,041.250,812.40.520.740.00FrBl
199 Yes BankBank Pvt sector30 Sep 202621.026.515.849,594.727,398.60.790.360.04VrBr
200 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,129.4112,658.128,188.20.880.76-0.01Brsh
Summary of BSE 200 stocks11,041.910,117.710,446.830,987,430.014,535,090.01.090.610.01