icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.334,445.038,802.58,992.03.250.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,865.5103,104.025,539.04.690.680.01WkBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,750.058,966.814,473.41.920.880.08WkBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,733.732,556.713,065.70.840.51-0.02VrBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4908.4109,124.528,488.33.850.10-0.06VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,134.6246,371.456,734.52.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2914.0150,551.941,692.212.65-1.19-0.10VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,403.0303,067.5107,207.11.700.61-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8140.6271,065.743,237.72.470.47-0.02VrBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0544.759,906.714,661.49.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1212.027,555.82,756.72.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1361.194,337.927,266.90.910.59-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,748.068,726.019,789.21.310.720.03WkBl
14 Ambuja CementsCement30 Sep 2025570.0488.4552.2136,481.749,954.81.170.42-0.04Brsh
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,919.753,297.827,299.83.820.620.03WkBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,133.0102,561.671,907.92.910.740.01WkBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9188.0110,409.252,942.11.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,754.0264,163.1128,869.75.000.550.02WkBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,439.038,656.516,843.65.830.400.00VrBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.01,021.076,174.251,749.20.930.690.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,167.667,814.432,382.70.770.57-0.01VrBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,766.7245,111.653,748.94.380.580.01WkBl
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,307.5405,701.4400,579.00.560.680.03VrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,429.5263,326.0107,689.21.480.790.02WkBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9969.5603,238.5260,690.91.380.76-0.02WkBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,017.8322,406.8313,938.10.890.62-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,648.0118,505.348,563.50.610.65-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,431.647,007.019,495.62.850.33-0.02Brsh
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3307.2158,838.457,187.90.390.540.07FrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4163.174,231.38,587.50.220.670.08VrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5519.760,591.614,299.23.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1412.8301,747.7146,293.54.720.660.01Blsh
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,415.167,654.337,004.64.750.23-0.03VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5263.191,613.139,067.06.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6361.3156,728.567,343.00.660.580.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,010.01,224,973.0538,304.81.490.790.00WkBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,594.479,720.011,958.02.540.810.01WkBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9376.150,276.516,236.70.590.57-0.04VrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,510.0107,681.331,583.42.640.670.01WkBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,943.5143,160.168,821.73.900.900.14Blsh
41 Canara BankBank Pub sector30 Sep 2025123.7339.8156.9142,282.250,689.40.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.338.334,630.71,490.20.380.550.08FrBl
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7590.092,908.536,617.56.340.580.00FrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,700.4143,071.569,098.50.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,392.3112,465.274,277.00.950.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9430.2265,089.888,021.80.860.620.00Brsh
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,728.057,818.233,565.01.570.740.01FrBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,178.059,238.528,940.32.490.930.18VrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8514.939,215.717,274.12.370.24-0.02VrBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,271.266,982.526,548.72.010.610.03WkBl
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,031.3111,747.654,599.13.440.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6512.890,946.029,162.82.500.670.01WkBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,157.140,459.714,924.12.340.00-0.10Brsh
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,535.620,944.510,566.73.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,140.0162,997.783,468.23.030.690.02WkBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,024.066,670.634,731.93.920.810.11Blsh
57 DLF LimitedReal Estate30 Sep 2025713.0273.9641.9158,877.939,625.22.610.36-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,167.297,416.168,825.50.640.770.01WkBl
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,323.5200,867.597,546.22.240.740.02Blsh
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,573.039,973.93,368.01.160.64-0.01VrBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.0281.4271,512.6140,576.420.30-0.96-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7279.768,864.365,628.20.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0250.871,760.920,616.358.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4164.7108,305.035,924.00.820.37-0.03FrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3364.063,851.49,080.20.520.450.00FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,329.639,464.89,567.42.840.890.12WkBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9100.2105,832.629,219.8-4.61-0.91-0.02FrBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,232.2126,063.244,509.62.810.710.01WkBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,797.854,150.917,633.03.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,780.0189,201.499,596.61.32-0.15-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,349.236,791.08,713.25.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3406.627,986.57,004.52.060.390.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,447.190,770.331,432.94.250.570.00Blsh
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,716.8465,882.0180,573.31.420.760.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,579.6110,486.550,746.12.510.810.05FrBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4927.91,427,535.01,425,232.00.960.630.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3736.8158,860.469,761.15.460.41-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,762.5115,289.174,627.11.280.750.03Blsh
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6940.0211,228.1128,160.40.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,504.3301,236.385,166.44.050.530.00WkBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1453.296,432.943,450.80.840.490.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,413.9567,167.8208,891.32.230.810.03VrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2660.4279,040.115,454.31.910.870.18VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,720.029,813.67,406.23.630.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,380.6987,221.9981,407.10.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,884.893,762.341,540.01.860.680.01Blsh
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8661.095,624.125,452.54.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.998.6106,061.75,550.30.840.470.02VrBr
89 IDFC First BankBank Pvt sector30 Sep 202569.848.383.161,004.030,284.21.43-0.300.04VrBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3858.7115,663.823,291.00.480.630.08VrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1668.495,135.158,788.73.580.55-0.02VrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5160.9227,210.754,356.50.880.160.00Brsh
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.835.468,149.12,400.20.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7632.150,568.015,492.03.600.730.04Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3120.9157,998.220,056.31.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8134.637,809.47,940.00.610.79-0.04VrBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7179.825,174.812,575.61.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8428.4113,018.929,512.40.790.690.00VrBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7949.873,996.652,883.80.92-0.050.03Brsh
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,317.485,422.947,416.72.43-0.46-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,681.2681,663.4588,084.61.710.780.04FrBl
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,941.5191,020.553,105.23.550.86-0.37WkBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,487.237,730.919,404.61.980.480.00VrBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4333.2417,404.0293,942.81.030.850.04Blsh
105 Jindal StainlessSteel30 Sep 2025737.8458.9804.366,304.027,847.71.620.520.00WkBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,055.6107,680.538,590.52.33-0.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8275.7175,124.388,809.12.90-1.09-0.04VrBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8486.485,002.721,138.71.900.35-0.04VrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9272.857,277.53,436.72.480.53-0.02WkBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,184.1289,566.294,123.94.70-0.43-0.04Brsh
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9517.334,133.819,749.25.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.6426.984,893.061,873.61.090.540.01Blsh
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,869.8532,312.7443,207.91.540.63-0.02FrBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0534.029,370.615,611.10.170.780.00WkBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6809.8512,166.712,507.11.030.740.03WkBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,119.052,185.411,786.18.930.330.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,870.041,017.910,375.82.630.640.01WkBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,044.0104,242.314,211.82.940.45-0.02VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.66,407.0189,914.248,049.73.350.560.00WkBr
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,177.199,440.852,554.61.100.750.04FrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,657.4454,808.2452,884.31.630.62-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8360.650,122.449,910.30.640.57-0.03FrBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,117.287,389.222,120.11.110.830.00WkBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1760.698,721.039,994.42.000.910.08Blsh
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,176.0508,577.6221,870.82.110.580.00Blsh
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,652.257,019.934,128.07.310.13-0.04FrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,013.698,545.964,780.02.610.760.00VrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,436.798,291.613,477.73.840.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,889.854,981.824,188.01.720.670.00VrBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9143,045.060,667.435,784.82.000.370.00FrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,946.9158,455.642,162.20.470.870.01VrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,315.6253,689.094,177.04.970.900.14FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.379.479,777.722,732.82.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.471,556.628,052.30.750.640.00WkBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8343.4332,935.0162,535.21.220.26-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,654.960,172.519,431.31.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9243.1305,839.294,195.70.490.35-0.01Brsh
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0435.870,887.623,723.50.570.48-0.02Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,990.569,466.416,738.22.380.760.03VrBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.934,285.038,241.123,355.93.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9521.356,703.18,859.42.970.43-0.01VrBr
142 PB FintechFintech30 Sep 20251,702.0140.81,681.477,227.936,238.712.08-0.05-0.02FrBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,438.0100,690.357,841.52.580.760.03VrBl
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0280.142,007.519,434.41.120.430.00VrBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,841.065,832.733,435.82.030.47-0.01VrBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,221.048,868.426,047.52.180.560.00WkBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,474.8150,092.544,779.33.040.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,418.0111,664.329,248.12.830.720.02Blsh
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7372.2122,813.354,021.50.110.860.00FrBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0257.7239,630.0110,771.01.690.36-0.01FrBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,505.864,859.419,488.65.67-0.41-0.02VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,162.039,478.811,460.32.920.940.20WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2128.1147,167.140,299.50.390.590.10FrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9331.369,076.718,760.85.870.21-0.04VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,413.61,912,950.0854,992.01.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5370.197,455.646,153.00.190.840.00VrBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8112.3118,558.133,570.41.360.52-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1838.379,768.224,353.92.110.63-0.04VrBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,073.7207,902.587,679.94.980.49-0.01VrBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,771.658,951.515,033.73.840.660.02WkBl
161 Shree CementCement30 Sep 202529,265.07,345.727,510.099,258.127,325.93.990.15-0.02Brsh
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.41,010.4190,047.6133,033.30.660.65-0.02WkBr
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,952.6105,148.124,891.74.150.51-0.01FrBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,925.0116,958.430,862.15.790.740.03Blsh
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2447.727,831.312,949.91.930.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,962.587,815.942,835.85.630.11-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9438.525,778.713,771.92.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,038.4958,507.4401,681.80.520.620.07FrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5149.761,834.021,572.91.45-0.52-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,675.4401,984.6178,023.31.310.730.01Blsh
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,467.344,044.022,413.85.480.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.248.065,773.748,839.62.200.770.02WkBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,762.050,217.020,638.71.690.90-0.08FrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,163.61,144,618.0312,446.61.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,180.2116,785.774,641.21.740.66-0.02VrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,563.034,653.419,239.54.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6344.0126,670.382,237.40.290.86-0.08VrBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9363.2116,054.760,833.42.050.26-0.04VrBr
179 Tata SteelSteel30 Sep 2025168.873.6188.3235,027.5149,407.52.29-0.04-0.02WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,718.3168,318.290,430.61.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,937.735,004.68,899.74.040.46-0.01VrBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,144.1367,907.5171,731.25.240.780.04WkBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,086.6138,309.139,601.72.420.830.04VrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,337.467,392.129,032.81.610.49-0.01VrBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.93,945.6140,261.177,186.35.300.800.01Blsh
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,383.646,122.223,295.12.940.44-0.01FrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,701.9175,872.585,729.22.830.84-0.01FrBr
188 UCO BankBank Pub sector31 Dec 202529.541.329.637,154.71,669.80.710.360.04Brsh
189 UltraTech CementCement30 Sep 202512,222.04,051.912,297.0362,367.0143,220.03.020.36-0.03Brsh
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0177.4135,443.114,543.90.390.570.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,506.139,822.19,682.16.550.40-0.02VrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,324.896,359.533,980.13.750.670.02WkBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,154.966,604.116,818.43.480.690.01WkBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3787.266,469.647,026.50.740.49-0.02VrBr
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2496.0167,745.359,908.61.720.780.01WkBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8674.8263,873.075,696.10.910.73-0.01Brsh
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,398.446,270.933,860.24.080.42-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5246.0257,923.269,695.91.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.722.871,403.439,446.70.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2881.188,659.322,183.40.790.780.01Blsh
Summary of BSE 200 stocks11,607.99,526.611,583.133,939,560.015,969,620.01.220.620.01