icTracker summary of BSE 200 stocks

icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

No	Stock Name	Industry	Valuation Date	Market price on val. date	Intrinsic price on val. date	Latest market price	Latest full market cap	Latest free-float market cap	MV to IV	KB	EVA® to NW	Outlook
1	3M India	Diversified	30 Sep 2023	31,805.9	9,456.2	31,496.1	35,480.6	8,222.2	3.36	0.80	0.04	VrBl
2	ABB India	Electrical Equipment	30 Sep 2023	4,098.3	1,173.8	4,744.8	100,546.3	24,905.5	3.49	0.77	0.03	VrBl
3	Abbott India	Pharma MNC	30 Sep 2023	23,179.5	12,607.0	23,073.4	49,029.4	12,034.2	1.84	0.88	0.08	WkBl
4	ACC Limited	Cement	30 Sep 2023	2,012.3	839.2	2,141.6	40,215.6	16,139.3	2.40	0.06	-0.01	WkBr
5	Adani Energy Solutions	Power Distribution	30 Sep 2023	810.3	18.5	1,198.7	133,714.1	34,907.7	43.85	-5.27	-0.07	WkBr
6	Adani Enterprises	Trading	30 Sep 2023	2,413.9	533.2	2,887.2	329,135.4	75,793.4	4.53	0.31	-0.09	WkBr
7	Adani Green Energy	Power Generation	30 Sep 2023	987.2	-118.5	1,624.2	257,270.6	71,245.7	-8.33	-1.42	-0.02	WkBr
8	Adani Ports and Special Economic Zone	Marine Ports	30 Sep 2023	825.2	468.9	1,039.7	224,578.8	79,442.5	1.76	0.50	-0.04	WkBr
9	Adani Power	Power Generation	30 Sep 2023	377.5	676.9	562.4	216,914.3	80,366.8	0.56	0.84	0.04	VrBl
10	Adani Total Gas	Gas Distribution	30 Sep 2023	613.3	72.9	1,158.6	127,424.0	31,185.4	8.41	0.60	0.00	VrBl
11	Adani Wilmar	Edible Oil	30 Sep 2023	337.4	35.3	395.6	51,415.3	5,143.7	9.55	-0.73	-0.05	Brsh
12	Aditya Birla Capital	Finance Holding	30 Sep 2023	180.0	488.3	166.6	43,296.4	12,514.2	0.37	0.79	-0.04	VrBr
13	Aditya Birla Fashion and Retail	Retailing	30 Sep 2023	214.3	-17.2	239.3	22,708.8	7,716.3	-12.44	-3.13	-0.07	WkBr
14	Alkem Laboratories	Pharmaceuticals	30 Sep 2023	3,605.9	2,191.3	4,889.5	58,461.3	11,414.5	1.65	0.61	0.03	VrBl
15	Ambuja Cements	Cement	30 Sep 2023	424.8	263.9	505.1	100,294.9	36,709.8	1.61	0.23	-0.01	WkBr
16	APL Apollo Tubes	Tubes and Pipes	30 Sep 2023	1,625.0	462.7	1,589.9	44,091.4	22,584.2	3.51	0.74	0.02	WkBl
17	Apollo Hospitals Enterprises	Medical Services	30 Sep 2023	5,137.8	809.9	5,461.4	78,526.6	55,056.5	6.34	0.41	-0.01	VrBr
18	Ashok Leyland	Auto LCV/HCV	30 Sep 2023	177.0	96.9	177.8	52,204.3	25,032.4	1.83	0.61	-0.04	FrBr
19	Asian Paints	Paints	30 Sep 2023	3,161.1	810.8	3,251.8	311,911.9	152,163.6	3.90	0.78	0.04	FrBl
20	Astral Limited	Plastics	30 Sep 2023	1,912.5	301.9	1,969.6	52,905.7	23,052.4	6.33	0.62	0.01	VrBl
21	Atul Limited	Dyes/Pigments	30 Sep 2023	7,045.6	2,310.9	6,875.9	20,293.4	10,550.6	3.05	0.27	-0.01	WkBr
22	AU Small Finance Bank	Bank Small Finance	30 Sep 2023	713.5	377.1	751.0	50,184.0	34,092.6	1.89	0.53	0.06	VrBl
23	Aurobindo Pharma	Pharmaceuticals	30 Sep 2023	914.4	661.6	1,024.0	59,997.2	28,734.0	1.38	0.27	-0.01	FrBr
24	Avenue Supermarkets	Retailing	30 Sep 2023	3,675.6	632.7	4,115.5	267,806.0	58,725.3	5.81	0.58	0.00	FrBl
25	Axis Bank	Bank Pvt sector	30 Sep 2023	1,036.7	1,078.0	1,117.9	344,494.6	294,024.2	0.96	0.57	0.04	FrBl
26	Bajaj Auto	Auto 2/3 wheeler	30 Sep 2023	5,063.7	3,401.2	6,093.6	172,422.9	70,513.7	1.49	0.70	0.04	VrBl
27	Bajaj Finance	Finance NBFC	30 Sep 2023	7,810.8	4,213.6	7,391.2	447,846.5	193,537.9	1.85	0.77	-0.05	Brsh
28	Bajaj Finserv	Finance Holding	30 Sep 2023	1,540.3	988.5	1,704.1	271,879.3	90,318.1	1.56	0.46	-0.06	WkBr
29	Bajaj Holdings and Investment	Finance Holding	30 Sep 2023	7,108.5	9,695.8	8,080.4	89,929.6	36,853.2	0.73	0.46	-0.01	WkBr
30	Balkrishna Industries	Tyres	30 Sep 2023	2,557.8	789.7	2,620.7	50,661.7	21,011.3	3.24	0.46	0.00	WkBr
31	Bandhan Bank	Bank Pvt sector	30 Sep 2023	251.6	210.7	238.2	38,363.6	18,048.9	1.19	0.39	0.05	WkBr
32	Bank of Baroda	Bank Pub sector	30 Sep 2023	214.0	528.2	211.2	109,193.3	39,313.8	0.41	0.58	0.09	VrBl
33	Bank of India	Bank Pub sector	30 Sep 2023	109.4	275.9	113.7	46,657.6	5,397.6	0.40	0.45	0.05	Brsh
34	Bata India	Footwear	30 Sep 2023	1,608.4	278.8	1,659.1	21,323.4	10,563.3	5.77	0.61	-0.04	WkBr
35	Bayer CropScience	AgroChemicals	30 Sep 2023	5,340.4	5,646.7	5,476.3	24,611.6	6,352.5	0.95	0.88	0.05	VrBl
36	Berger Paints	Paints	30 Sep 2023	568.9	131.0	588.6	68,607.7	16,190.9	4.34	0.68	0.02	VrBl
37	Bharat Electronics	Electronics	30 Sep 2023	138.3	51.0	160.4	117,212.3	56,826.9	2.71	0.60	0.01	VrBl
38	Bharat Forge	Castings n Forgings	30 Sep 2023	1,091.6	239.8	1,164.4	54,210.8	29,651.5	4.55	0.37	-0.03	Brsh
39	Bharat Petroleum Corporation	Refineries	30 Sep 2023	346.6	1,794.1	474.7	102,974.4	44,246.0	0.19	0.82	0.08	VrBl
40	Bharti Airtel	Telecom	30 Sep 2023	926.4	546.8	1,000.0	599,763.3	263,561.3	1.69	0.68	-0.05	VrBr
41	Biocon Limited	Pharmaceuticals	30 Sep 2023	272.2	639.8	242.3	29,084.5	9,392.8	0.43	0.68	-0.03	WkBr
42	Bosch Limited	Automotive Products	30 Sep 2023	19,019.7	11,649.0	21,666.0	63,900.8	18,742.4	1.63	0.66	0.00	WkBr
43	Britannia Industries	Food Products	30 Sep 2023	4,537.2	1,968.2	5,016.0	120,819.5	58,081.9	2.31	0.94	0.17	VrBl
44	Canara Bank	Bank Pub sector	30 Sep 2023	376.3	1,069.9	435.6	79,023.5	28,152.9	0.35	0.55	0.13	FrBl
45	CG Power and Industrial Solutions	Electrical Equipment	30 Sep 2023	442.2	121.8	456.3	69,687.6	27,465.6	3.63	0.88	0.07	VrBl
46	Cholamandalam Investment and Finance	Finance NBFC	30 Sep 2023	1,217.6	955.8	1,137.3	93,539.3	45,176.2	1.27	0.80	-0.09	Brsh
47	Cipla Limited	Pharmaceuticals	30 Sep 2023	1,186.2	969.4	1,222.8	98,719.8	65,198.9	1.22	0.68	0.02	VrBl
48	Coal India	Mining/Minerals	30 Sep 2023	295.2	745.1	352.0	216,897.2	72,019.7	0.40	0.85	0.06	FrBl
49	Coforge Limited	IT Services	30 Sep 2023	5,104.5	2,540.5	5,700.7	35,086.5	20,368.6	2.01	0.78	0.01	FrBl
50	Colgate Palmolive India	Personal Care MNC	30 Sep 2023	2,005.6	704.7	2,305.3	62,700.9	30,631.8	2.85	0.91	0.17	FrBl
51	Container Corporation of India	Logistics	30 Sep 2023	716.2	291.2	842.4	51,323.9	22,607.7	2.46	0.34	-0.01	WkBr
52	Coromandel International	Fertilisers	30 Sep 2023	1,146.3	1,918.1	1,240.6	36,521.0	14,475.2	0.60	0.84	0.06	VrBl
53	Crompton Greaves Consumer Electricals	Domestic Appliances	30 Sep 2023	309.9	190.6	301.7	19,313.6	18,480.4	1.63	0.74	0.00	WkBr
54	Cummins India	Engines	30 Sep 2023	1,696.3	822.6	1,956.9	54,245.3	26,503.9	2.06	0.73	0.02	VrBl
55	Dabur India	Personal Care	30 Sep 2023	551.6	146.3	545.8	96,717.7	31,013.5	3.77	0.62	0.02	FrBl
56	Dalmia Bharat	Cement	30 Sep 2023	2,404.4	892.5	2,358.7	44,231.9	16,315.5	2.69	0.04	-0.04	Brsh
57	Deepak Nitrite	Chemicals	30 Sep 2023	2,120.5	651.9	2,259.9	30,822.8	15,550.3	3.25	0.51	0.01	VrBl
58	Delihivery	Couriers	30 Sep 2023	412.7	-105.5	386.8	28,381.2	11,653.5	-3.91	-2.18	-0.02	FrBr
59	Divis Laboratories	Pharma Drugs	30 Sep 2023	3,765.2	743.1	3,734.4	99,135.3	50,765.4	5.07	0.36	0.00	VrBr
60	Dixon Technologies	Consumer Electronics	30 Sep 2023	5,289.3	689.5	5,988.4	35,669.3	18,581.9	7.67	0.64	0.03	VrBl
61	DLF Limited	Real Estate	30 Sep 2023	530.9	153.5	648.6	160,548.7	40,041.9	3.46	0.00	-0.04	Brsh
62	Dr Reddys Laboratories	Pharmaceuticals	30 Sep 2023	5,587.0	7,152.9	5,785.1	96,486.7	68,168.8	0.78	0.79	0.03	VrBl
63	Eicher Motors	Auto LCV/HCV	30 Sep 2023	3,447.0	2,184.1	4,091.0	111,990.9	54,385.6	1.58	0.73	0.03	VrBl
64	Endurance Technologies	Automotive Products	30 Sep 2023	1,591.7	647.9	1,679.7	23,627.1	5,905.6	2.46	0.50	0.00	Brsh
65	Federal Bank	Bank Pvt sector	30 Sep 2023	147.2	309.3	154.7	36,367.4	34,658.4	0.48	0.63	0.07	FrBl
66	FSN Ecommerce Ventures	Internet Retail	30 Sep 2023	153.2	2.0	173.2	49,426.7	14,199.9	75.87	-1.45	-0.06	Brsh
67	GAIL India	Gas Transmission	30 Sep 2023	124.4	208.4	142.1	93,399.3	30,979.9	0.60	0.47	0.00	WkBr
68	General Insurance Corp of India	Insurance	30 Sep 2023	225.4	607.0	310.9	54,535.5	7,755.4	0.37	0.30	-0.01	WkBr
69	Gland Pharma	Pharma Drugs	30 Sep 2023	1,675.1	892.9	1,763.2	29,040.1	10,098.3	1.88	0.44	0.00	VrBr
70	GlaxoSmithKline Pharmaceuticals	Pharma MNC	30 Sep 2023	1,548.3	869.5	1,688.9	28,610.1	6,935.9	1.78	0.90	0.12	VrBl
71	Godrej Consumer Products	Personal Care	30 Sep 2023	991.6	478.4	1,019.2	104,234.4	36,802.5	2.07	0.70	0.00	VrBr
72	Godrej Properties	Real Estate	30 Sep 2023	1,554.1	68.0	1,935.9	53,824.3	17,526.7	22.85	-4.01	-0.07	Brsh
73	Grasim Industries	Diversified	30 Sep 2023	1,942.4	3,431.6	2,081.8	137,072.6	72,155.7	0.57	0.42	-0.02	WkBr
74	Gujarat Fluorochemicals	Specialty Chemicals	30 Sep 2023	3,050.0	1,198.2	2,862.8	31,447.3	7,447.7	2.55	0.56	-0.03	WkBr
75	Gujarat Gas	Gas Distribution	30 Sep 2023	422.9	243.6	443.0	30,495.7	7,632.5	1.74	0.58	0.01	VrBl
76	Havells India	Electrical Equipment	30 Sep 2023	1,389.0	261.6	1,349.5	84,569.7	29,285.6	5.31	0.58	0.00	WkBr
77	HCL Technologies	IT Services	30 Sep 2023	1,234.8	1,058.6	1,328.0	360,374.7	139,679.3	1.17	0.77	0.02	FrBl
78	HDFC Asset Management Company	Finance AMC	30 Sep 2023	2,647.5	922.8	2,996.0	63,959.8	25,807.3	2.87	0.69	0.03	VrBl
79	HDFC Bank	Bank Pvt sector	30 Sep 2023	1,526.3	1,668.0	1,630.5	1,236,177.0	807,000.9	0.92	0.66	0.03	VrBl
80	HDFC Life Insurance Company	Insurance	30 Sep 2023	637.4	105.0	678.3	145,838.9	64,042.9	6.07	0.39	-0.02	WkBr
81	Hero Motocorp	Auto 2/3 wheeler	30 Sep 2023	3,057.3	1,876.2	3,772.7	75,403.6	48,809.0	1.63	0.53	0.02	VrBl
82	Hindalco Industries	Metals non ferrous	30 Sep 2023	492.7	880.4	516.1	115,967.6	70,362.1	0.56	0.50	-0.03	Brsh
83	Hindustan Aeronautics	Defence	30 Sep 2023	1,928.2	1,036.4	2,689.8	179,883.8	44,707.1	1.86	0.64	0.01	FrBl
84	Hindustan Petroleum Corporation	Refineries	30 Sep 2023	255.0	734.3	383.1	54,344.6	24,486.6	0.35	0.57	0.09	FrBl
85	Hindustan Unilever	Personal Care MNC	30 Sep 2023	2,465.6	1,115.9	2,518.3	591,685.8	217,921.4	2.21	0.81	0.02	WkBl
86	Hindustan Zinc	Metals non ferrous	30 Sep 2023	308.7	275.7	324.2	136,963.7	7,585.6	1.12	0.88	0.08	FrBl
87	Honeywell Automation India	Electrical Equipment	30 Sep 2023	39,853.8	8,246.0	36,542.4	32,309.0	8,026.1	4.83	0.54	0.01	Blsh
88	ICICI Bank	Bank Pvt sector	30 Sep 2023	951.9	872.3	999.0	699,608.5	695,487.8	1.09	0.61	0.03	FrBl
89	ICICI Lombard General Insurance Company	Insurance	30 Sep 2023	1,309.6	690.7	1,449.5	71,223.9	31,554.7	1.90	0.65	0.01	Blsh
90	ICICI Prudential Life Insurance Company	Insurance	30 Sep 2023	566.2	85.0	547.3	78,783.1	20,969.9	6.66	0.12	-0.02	VrBr
91	IDBI Bank	Bank Pub sector	30 Sep 2023	70.8	68.3	67.1	72,148.6	3,775.6	1.04	0.35	0.02	WkBr
92	IDFC First Bank	Bank Pvt sector	30 Sep 2023	95.5	60.6	87.7	58,955.9	29,267.5	1.58	0.32	0.03	Brsh
93	Indian Bank	Bank Pub sector	30 Sep 2023	423.6	881.4	432.0	53,803.1	10,834.2	0.48	0.51	0.09	VrBl
94	Indian Hotels Company	Hospitality	30 Sep 2023	411.1	89.2	440.5	62,561.5	38,659.9	4.61	0.29	-0.03	WkBr
95	Indian Oil Corporation	Refineries	30 Sep 2023	91.0	553.6	121.4	171,361.2	40,995.4	0.16	0.78	0.05	VrBl
96	Indian Overseas Bank	Bank Pub sector	30 Sep 2023	46.8	20.7	44.1	83,359.6	2,935.9	2.25	0.34	0.09	WkBr
97	Indian Railway Catering and Tourism Corp	Travel Support	30 Sep 2023	680.9	281.9	757.8	60,624.0	18,572.8	2.42	0.87	0.06	VrBl
98	Indian Railway Finance Corporation	Finance Term Lending	30 Sep 2023	76.6	185.9	76.1	99,386.0	12,616.1	0.41	0.80	-0.07	WkBr
99	Indraprastha Gas	Gas Distribution	30 Sep 2023	454.9	538.9	408.0	28,560.0	14,266.7	0.84	0.76	0.02	VrBl
100	Indus Towers	Telecom	30 Sep 2023	191.7	157.7	193.8	52,227.9	13,638.2	1.22	0.44	0.00	WkBr
101	IndusInd Bank	Bank Pvt sector	30 Sep 2023	1,428.9	1,692.8	1,504.8	116,927.3	83,565.4	0.84	0.56	0.05	VrBl
102	Info Edge India	Internet Retail	30 Sep 2023	4,165.3	3,862.2	4,805.7	62,081.4	34,460.2	1.08	0.58	-0.03	WkBr
103	Infosys Limited	IT Services	30 Sep 2023	1,435.5	898.9	1,465.9	608,404.8	524,882.9	1.60	0.78	0.04	FrBl
104	Interglobe Aviation	Airlines	30 Sep 2023	2,381.2	-13.4	2,878.4	111,044.3	30,871.2	-177.16	6.65	0.16	WkBr
105	IPCA Laboratories	Pharmaceuticals	30 Sep 2023	935.7	331.7	1,132.4	28,728.2	14,774.6	2.82	0.10	-0.01	WkBr
106	ITC Limited	Cigarettes	30 Sep 2023	444.4	254.5	458.1	571,292.6	402,313.7	1.75	0.78	0.04	FrBl
107	Jindal Steel and Power	Steel	30 Sep 2023	701.4	557.5	684.0	69,774.0	25,005.6	1.26	0.26	-0.03	Brsh
108	JSW Energy	Power Generation	30 Sep 2023	437.4	225.3	458.3	75,375.5	18,744.6	1.94	0.46	-0.02	WkBr
109	JSW Steel	Steel	30 Sep 2023	779.6	406.5	819.2	200,319.4	65,114.1	1.92	0.24	-0.02	Brsh
110	Jubilant Foodworks	Restaurants	30 Sep 2023	533.1	52.9	561.0	37,017.3	21,417.5	10.08	0.40	-0.02	WkBr
111	Kansai Nerolac Paints	Paints	30 Sep 2023	317.5	227.4	333.9	26,991.8	6,713.6	1.40	0.71	0.00	VrBl
112	Kotak Mahindra Bank	Bank Pvt sector	30 Sep 2023	1,735.7	1,421.9	1,826.9	363,085.6	264,632.3	1.22	0.57	0.02	VrBl
113	Larsen and Toubro	Engineering turnkey	30 Sep 2023	3,023.6	1,768.6	3,355.6	461,193.3	383,993.3	1.71	0.62	-0.01	Brsh
114	Laurus Labs	Pharma Formulations	30 Sep 2023	395.4	123.2	390.1	21,010.1	13,672.8	3.21	0.39	-0.03	WkBr
115	LIC Housing Finance	Finance Housing	30 Sep 2023	464.4	2,868.9	518.7	28,531.8	15,165.2	0.16	0.81	0.01	VrBl
116	Life Insurance Corporation of India	Insurance	30 Sep 2023	649.8	588.4	785.5	496,796.9	12,131.8	1.10	0.83	0.10	VrBl
117	LnT Technology Services	IT Services	30 Sep 2023	4,576.0	1,714.7	4,926.5	52,077.9	13,173.5	2.67	0.73	0.02	VrBl
118	LTIMindtree	IT Services	30 Sep 2023	5,209.9	3,040.8	5,567.2	164,741.1	41,680.8	1.71	0.80	0.02	FrBl
119	Lupin Limited	Pharma Drugs	30 Sep 2023	1,171.3	328.6	1,249.0	56,857.2	30,049.1	3.56	0.11	0.00	FrBr
120	Macrotech Developers	Real Estate	30 Sep 2023	800.0	96.7	896.3	86,431.7	11,783.6	8.27	-0.40	-0.05	Brsh
121	Mahindra and Mahindra	Auto 4 wheeler	30 Sep 2023	1,554.3	2,358.7	1,692.7	210,485.9	209,595.5	0.66	0.76	-0.02	Brsh
122	Mahindra and Mahindra Financial Services	Finance NBFC	30 Sep 2023	301.4	281.1	274.2	33,872.1	33,728.8	1.07	0.46	-0.06	WkBr
123	Marico Limited	Personal Care	30 Sep 2023	561.7	176.8	533.6	69,019.8	27,961.7	3.18	0.80	0.05	FrBl
124	Maruti Suzuki India	Auto 4 wheeler	30 Sep 2023	10,610.6	6,458.3	10,696.7	323,124.5	140,965.5	1.64	0.66	0.02	VrBl
125	Max Financial Services	Insurance	30 Sep 2023	909.8	228.8	1,031.9	35,610.7	21,314.0	3.98	0.46	-0.01	WkBr
126	Max Healthcare Institute	Medical Services	30 Sep 2023	567.4	355.0	668.9	64,984.2	42,717.9	1.60	0.77	0.00	VrBl
127	MphasiS Limited	IT Services	30 Sep 2023	2,376.6	1,625.1	2,396.3	45,188.7	19,879.7	1.46	0.74	0.01	VrBl
128	MRF Limited	Tyres	30 Sep 2023	107,295.6	44,582.2	117,408.5	49,794.6	29,371.5	2.41	0.16	0.00	WkBr
129	Muthoot Finance	Finance NBFC	30 Sep 2023	1,252.0	1,736.3	1,450.6	58,233.5	15,494.9	0.72	0.66	0.00	WkBr
130	Nestle India	Food Products	30 Sep 2023	22,506.9	6,232.5	24,975.3	240,800.7	89,392.5	3.61	0.94	0.23	VrBl
131	NHPC Limited	Power Generation	30 Sep 2023	52.8	68.9	64.3	64,539.4	18,390.6	0.77	0.36	-0.01	WkBr
132	NMDC Limited	Mining/Minerals	30 Sep 2023	148.0	168.2	184.1	53,952.5	21,151.0	0.88	0.50	0.00	FrBl
133	NTPC Limited	Power Generation	30 Sep 2023	245.6	224.2	283.8	275,191.4	134,345.3	1.10	0.27	-0.02	WkBr
134	Oberoi Realty	Real Estate	30 Sep 2023	1,154.4	723.0	1,463.0	53,193.2	17,177.5	1.60	0.51	-0.01	WkBr
135	Oil and Natural Gas Corporation	Oil Exploration	30 Sep 2023	191.9	887.4	198.9	250,221.8	77,066.1	0.22	0.70	0.02	FrBl
136	Oil India	Oil Exploration	30 Sep 2023	298.9	1,890.9	316.6	34,326.8	11,487.9	0.16	0.79	-0.02	Brsh
137	One 97 Communications	Internet Retail	30 Sep 2023	857.7	-500.2	661.4	41,954.1	9,417.9	-1.71	-1.41	-0.01	VrBr
138	Oracle Financial Services Software	Software Infrastructure	30 Sep 2023	4,110.9	2,891.6	4,134.2	35,802.9	8,626.8	1.42	0.74	0.03	VrBl
139	Page Industries	Textiles	30 Sep 2023	38,978.7	7,689.2	37,436.4	41,756.1	25,502.7	5.07	0.82	0.07	VrBl
140	Patanjali Foods	Edible Oil	30 Sep 2023	1,239.2	371.6	1,598.4	57,861.3	9,040.4	3.33	0.24	-0.01	WkBr
141	PB Fintech	Internet Retail	30 Sep 2023	765.3	-156.8	836.5	37,652.2	17,668.1	-4.88	-1.80	-0.01	Brsh
142	Persistent Systems	IT Services	30 Sep 2023	5,796.7	3,218.1	6,308.9	48,530.8	27,878.5	1.80	0.82	0.02	WkBl
143	Petronet LNG	Gas Transmission	30 Sep 2023	240.0	465.7	212.8	31,920.0	14,767.5	0.52	0.76	0.02	VrBl
144	Pfizer India	Pharma MNC	30 Sep 2023	3,859.7	2,025.3	4,043.5	18,498.1	6,127.4	1.91	0.65	0.02	Blsh
145	PI Industries	AgroChemicals	30 Sep 2023	3,453.0	1,797.6	3,844.0	58,320.5	31,085.6	1.92	0.71	0.02	FrBl
146	Pidilite Industries	Specialty Chemicals	30 Sep 2023	2,439.5	572.1	2,588.9	131,633.4	39,272.1	4.26	0.73	0.03	VrBl
147	Polycab India	Cables	30 Sep 2023	5,343.1	1,723.7	5,420.0	81,313.4	21,298.3	3.10	0.72	0.03	VrBl
148	Power Finance Corporation	Finance Term Lending	30 Sep 2023	251.9	2,399.1	377.1	124,446.8	54,740.1	0.10	0.84	0.01	FrBl
149	Power Grid Corporation of India	Power Distribution	30 Sep 2023	199.8	205.2	230.0	213,913.9	98,883.5	0.97	0.54	0.01	VrBl
150	Procter and Gamble Hygiene and Health Care	Personal Care MNC	30 Sep 2023	17,952.5	3,464.5	17,469.2	56,706.3	16,461.3	5.18	0.90	0.16	Blsh
151	Punjab National Bank	Bank Pub sector	30 Sep 2023	80.2	91.7	86.8	95,575.6	26,171.9	0.87	-0.06	0.06	WkBr
152	Relaxo Footwears	Footwear	30 Sep 2023	900.7	104.6	910.5	22,664.6	6,595.8	8.61	0.27	-0.01	WkBr
153	Reliance Industries	Refineries	30 Sep 2023	2,345.0	1,875.9	2,457.1	1,662,467.0	743,038.6	1.25	0.31	-0.02	Brsh
154	Rural Electrification Corporation	Finance Term Lending	30 Sep 2023	287.4	1,499.3	394.6	103,907.0	49,208.3	0.19	0.84	0.01	FrBl
155	Samvardhana Motherson International	Automotive Products	30 Sep 2023	96.0	49.9	93.4	63,257.9	17,911.9	1.93	0.28	-0.05	Brsh
156	SBI Cards n Payment Services	Finance General	30 Sep 2023	791.1	603.7	767.5	72,661.9	22,184.3	1.31	0.81	-0.03	WkBr
157	SBI Life Insurance	Insurance	30 Sep 2023	1,305.4	272.0	1,455.8	145,733.7	61,461.1	4.80	0.49	-0.01	WkBr
158	Schaeffler India	Bearings	30 Sep 2023	3,314.9	1,203.3	3,027.1	47,313.9	12,065.9	2.75	0.76	0.02	VrBl
159	Shree Cement	Cement	30 Sep 2023	25,465.0	6,016.3	28,020.5	101,100.1	27,833.0	4.23	0.10	-0.02	WkBr
160	Shriram Finance Company	Finance NBFC	30 Sep 2023	1,919.4	4,555.7	2,034.8	76,375.6	53,462.9	0.42	0.73	-0.01	Brsh
161	Siemens India	Electrical Equipment	30 Sep 2023	3,672.5	1,084.0	3,832.3	136,474.2	32,307.5	3.39	0.66	0.01	FrBl
162	Solar Industries	Chemicals	30 Sep 2023	4,820.0	1,951.4	6,294.2	56,956.3	15,029.2	2.47	0.83	0.04	Blsh
163	Sona BLW Precision Forgings	Castings n Forgings	30 Sep 2023	583.4	135.5	577.3	33,793.1	15,723.9	4.31	0.69	0.00	VrBl
164	SRF Limited	Specialty Chemicals	30 Sep 2023	2,249.4	749.7	2,442.2	72,392.9	35,312.6	3.00	0.51	-0.02	Brsh
165	Star Health and Allied Insurance	Insurance	30 Sep 2023	601.0	41.7	571.8	33,405.8	17,846.6	14.39	-1.75	-0.01	WkBr
166	State Bank of India	Bank Pub sector	30 Sep 2023	598.6	1,515.9	611.7	545,918.5	228,778.1	0.39	0.70	0.09	VrBl
167	Steel Authority of India	Steel	30 Sep 2023	93.9	116.4	99.0	40,871.6	14,259.4	0.81	-0.16	-0.02	Brsh
168	Sun Pharmaceuticals	Pharmaceuticals	30 Sep 2023	1,158.7	771.1	1,239.3	297,349.6	131,684.5	1.50	0.66	0.01	FrBl
169	Supreme Industries	Plastics	30 Sep 2023	4,121.5	1,051.5	4,526.2	57,494.9	29,258.9	3.92	0.66	0.02	FrBl
170	Syngene International	Pharmaceuticals	30 Sep 2023	804.2	189.9	728.4	29,280.8	10,008.3	4.23	0.49	0.00	FrBr
171	Tata Communications	Telecom	30 Sep 2023	1,932.8	555.9	1,706.7	48,639.5	19,990.4	3.48	0.91	0.00	WkBr
172	Tata Consultancy Services	IT Services	30 Sep 2023	3,528.6	1,863.7	3,614.9	1,322,711.0	361,060.4	1.89	0.85	0.08	VrBl
173	Tata Consumer Products	Tea/Coffee	30 Sep 2023	876.9	444.2	956.9	88,897.1	56,816.8	1.97	0.59	-0.02	WkBr
174	Tata Elxsi	IT Services	30 Sep 2023	7,227.2	2,452.6	8,365.5	52,097.1	28,924.2	2.95	0.86	0.06	WkBl
175	Tata Motors	Auto 4 wheeler	30 Sep 2023	630.2	347.1	722.0	269,175.2	174,755.0	1.82	0.53	-0.03	Brsh
176	Tata Motors DVR	Auto 4 wheeler	30 Sep 2023	428.1	278.0	482.8	225,384.6	225,384.6	1.54	0.53	-0.03	WkBr
177	Tata Power Company	Power Generation	30 Sep 2023	262.3	216.3	325.8	104,104.2	54,569.1	1.21	0.48	-0.04	WkBr
178	Tata Steel	Steel	30 Sep 2023	128.9	78.0	130.0	158,880.0	101,000.4	1.65	0.05	-0.05	Brsh
179	Tech Mahindra	IT Services	30 Sep 2023	1,222.8	707.0	1,223.3	119,328.5	64,110.4	1.73	0.61	-0.02	Brsh
180	Titan Company	Jewellery	30 Sep 2023	3,148.8	607.9	3,585.4	318,306.8	148,578.7	5.18	0.77	0.02	VrBl
181	Torrent Pharmaceuticals	Pharmaceuticals	30 Sep 2023	1,929.1	897.9	2,100.6	71,092.2	20,355.6	2.15	0.78	0.02	Blsh
182	Torrent Power	Power Generation	30 Sep 2023	738.5	866.9	1,003.9	48,246.7	20,784.9	0.85	0.70	0.00	VrBl
183	Trent Limited	Retailing	30 Sep 2023	2,080.2	164.5	2,845.2	101,143.3	55,659.6	12.64	0.49	0.00	Brsh
184	Tube Investments of India	Automotive Products	30 Sep 2023	2,988.3	1,676.4	3,412.6	65,972.0	33,320.7	1.78	0.82	0.02	VrBl
185	TVS Motor Company	Auto 2/3 wheeler	30 Sep 2023	1,521.8	750.5	1,920.2	91,226.2	44,468.3	2.03	0.80	-0.03	WkBr
186	UltraTech Cement	Cement	30 Sep 2023	8,254.9	3,015.6	9,354.6	270,053.1	106,734.4	2.74	0.35	-0.02	WkBr
187	Union Bank of India	Bank Pub sector	30 Sep 2023	106.3	178.6	116.6	86,429.2	9,280.8	0.60	0.32	0.11	Brsh
188	United Breweries	Distilleries	30 Sep 2023	1,557.0	184.9	1,725.0	45,609.9	11,089.3	8.42	0.18	-0.01	WkBr
189	United Spirits	Distilleries	30 Sep 2023	1,007.3	186.7	1,066.1	77,539.2	27,343.4	5.40	0.50	0.01	WkBr
190	UNO Minda Limited	Automotive Products	30 Sep 2023	599.5	272.3	668.5	38,313.6	9,674.6	2.20	0.70	0.01	VrBl
191	UPL Limited	AgroChemicals	30 Sep 2023	616.3	1,472.4	586.6	44,026.9	31,148.5	0.42	0.69	-0.05	Brsh
192	Varun Beverages	Food Processing	30 Sep 2023	945.7	306.2	1,077.0	139,917.0	49,970.0	3.09	0.82	0.03	VrBl
193	Vedant Fashions	Internet Retail	30 Sep 2023	1,338.6	231.3	1,457.7	35,391.8	2,806.5	5.79	0.76	0.00	WkBr
194	Vedanta Limited	Mining/Minerals	30 Sep 2023	222.6	428.2	248.9	92,502.7	26,535.9	0.52	0.74	0.07	FrBl
195	Vodafone Idea	Telecom	30 Sep 2023	11.7	-84.7	13.2	64,257.2	15,835.9	-0.14	-0.78	-0.01	WkBr
196	Voltas Limited	Consumer Electronics	30 Sep 2023	863.3	158.0	866.1	28,656.3	20,970.1	5.46	-0.10	-0.03	WkBr
197	Wipro Limited	IT Services	30 Sep 2023	406.1	448.5	418.3	218,401.8	59,016.4	0.91	0.70	0.00	Brsh
198	Yes Bank	Bank Pvt sector	30 Sep 2023	17.3	0.3	20.1	57,659.8	28,290.1	64.78	-53.10	0.03	WkBr
199	Zee Entertainment Enterprises	Entertainment Production	30 Sep 2023	264.6	92.0	271.6	26,087.7	24,751.8	2.88	-0.22	-0.03	WkBr
200	Zomato	Internet Retail	30 Sep 2023	101.5	4.0	121.7	104,716.1	54,217.1	25.46	-4.75	-0.05	WkBr
201	Zydus Lifesciences	Pharmaceuticals	30 Sep 2023	615.0	467.8	658.0	66,598.0	16,538.2	1.31	0.56	0.01	VrBl
Summary of BSE 200 stocks				8,533.4	7,328.9	9,279.9	26,990,050.0	12,301,100.0	1.16	0.64	0.01