icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.632,635.036,763.68,519.55.350.790.08FrBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.87,328.5155,297.038,467.34.550.670.02FrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,180.053,505.713,133.01.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.71,999.81,412.726,528.710,646.50.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,412.0169,615.144,280.13.640.14-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7982.32,287.6295,714.068,097.12.280.47-0.09Brsh
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,235.8203,558.056,371.187.25-18.61-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,585.1365,200.6129,186.01.930.59-0.03Brsh
9 Adani PowerPower Generation31 Dec 2025143.056.5212.9410,571.165,490.22.520.43-0.03Brsh
10 Adani Total GasGas Distribution31 Dec 2025566.769.8626.968,941.616,872.68.120.39-0.02WkBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4197.725,699.92,571.12.750.09-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2340.689,144.125,765.81.070.60-0.06VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,235.062,592.318,023.01.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3451.2111,528.740,821.51.250.36-0.04FrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,004.555,652.128,505.73.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,732.5111,181.577,951.52.550.750.01FrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3169.999,796.847,853.41.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5447.32,485.1238,370.3116,286.96.140.510.02FrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.01,563.241,995.418,298.56.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.11,065.779,623.354,092.31.130.710.09VrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,413.882,113.739,210.90.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,443.5289,153.363,406.54.380.580.01WkBl
23 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,365.9424,123.1418,768.10.630.670.04FrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,576.0267,647.1109,456.41.410.800.03Blsh
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2921.6573,432.8247,810.31.380.75-0.03WkBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,770.7282,924.8275,493.20.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,259.5114,181.646,791.60.740.53-0.03Brsh
28 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,225.443,020.817,842.43.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2274.1141,762.551,039.90.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8147.467,124.57,765.30.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6134.1460.453,681.112,668.33.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3444.5324,883.1157,510.04.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,856.088,733.348,534.16.120.16-0.04Brsh
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5337.4117,481.350,098.16.46-0.60-0.05Brsh
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3308.1133,669.457,435.00.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,814.51,105,828.0485,947.31.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7710.81,533.276,660.011,499.02.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9518.7349.946,773.715,105.40.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.636,690.0108,212.231,739.12.730.630.00WkBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,730.5138,029.666,355.33.030.910.13VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9311.0140.9127,760.145,515.80.490.941.01WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.032,594.11,402.50.380.550.09FrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4823.2129,635.251,092.45.760.550.00FrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,568.2132,348.663,919.80.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,295.0104,606.469,086.71.100.69-0.01Brsh
46 Coal IndiaMining/Minerals31 Dec 2025399.0444.0456.0281,020.493,311.50.890.590.02VrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,150.938,560.022,385.11.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,171.359,056.228,851.22.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3502.838,294.216,868.22.360.22-0.02Brsh
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.21,995.358,860.423,329.51.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,232.0145,031.070,861.23.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6214.9451.180,011.225,656.42.310.690.02FrBl
53 Dalmia BharatCement31 Dec 20252,130.9880.11,962.536,809.813,577.82.43-0.09-0.04FrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7542.01,690.323,054.511,631.23.190.24-0.03Brsh
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,361.5168,877.886,479.33.530.670.01FrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,815.565,634.734,192.23.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4275.4587.1145,313.236,242.12.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,317.1109,929.277,666.10.670.760.00FrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,111.5195,067.994,729.82.170.750.03Blsh
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,231.336,151.13,045.91.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7256.8247,811.4128,305.021.25-1.45-0.04Brsh
62 Federal BankBank Pvt sector31 Dec 2025267.1344.5293.072,138.868,748.90.770.550.07FrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0262.875,224.321,611.344.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.6109,649.036,369.80.910.28-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6397.969,807.69,927.20.560.40-0.02Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,472.041,877.210,152.22.380.890.12FrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.599,771.827,546.4-6.56-0.90-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,089.9111,523.439,376.02.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,769.453,295.517,354.54.62-0.44-0.07Brsh
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,739.3186,431.498,138.51.170.000.03FrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,383.337,165.68,802.05.38-0.04-0.03WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3383.926,423.96,613.42.020.360.00Brsh
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,238.677,692.026,904.02.660.660.04WkBl
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,203.2326,508.2126,552.81.130.770.02WkBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,735.0117,167.553,814.72.620.750.02VrBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7784.91,208,149.01,206,200.00.840.550.03Blsh
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1588.2126,911.055,731.04.920.32-0.02VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.44,961.599,270.564,258.21.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,048.4235,588.0142,940.60.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,265.8285,286.080,656.94.180.440.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4373.579,474.235,809.50.970.440.01Brsh
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,327.3546,820.4201,397.21.530.840.03FrBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8588.5248,660.013,771.71.040.890.17FrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,365.027,731.46,888.93.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,406.41,326.2948,322.2942,736.50.860.620.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,772.188,258.539,101.61.830.640.00VrBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7514.274,442.919,814.74.690.130.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.376.281,901.14,286.00.840.470.02WkBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.967.257,788.828,688.12.04-0.310.04VrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,619.9909.9122,560.324,679.70.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8635.490,437.855,886.02.520.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0143.5202,597.448,468.20.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.435.067,417.32,374.40.810.590.10FrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1541.243,296.013,264.23.210.730.05WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6103.9135,807.917,239.51.220.58-0.11Brsh
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0135.938,174.68,016.70.610.79-0.05Brsh
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3164.623,045.411,511.91.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8364.4402.2106,106.927,707.51.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7848.066,064.347,214.71.16-0.300.03Brsh
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5985.063,866.235,450.92.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,154.6468,258.6403,976.01.210.780.05WkBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,523.1174,858.848,612.13.680.83-0.19VrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,555.939,473.820,300.91.760.550.01VrBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4301.6377,873.4266,104.81.100.830.04WkBl
105 Jindal StainlessSteel31 Dec 2025839.3419.6766.363,175.326,533.61.990.460.00VrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,256.0128,123.145,916.72.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5245.7156,115.879,169.42.19-1.06-0.05Brsh
108 JSW EnergyPower Generation31 Dec 2025482.5224.8545.095,244.623,685.72.150.18-0.07Brsh
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4279.058,596.33,515.82.480.53-0.02WkBr
110 JSW SteelSteel31 Dec 20251,164.8304.91,255.7307,075.799,815.43.83-0.18-0.04Brsh
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2492.032,461.118,781.46.120.62-0.04Brsh
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3370.973,765.753,763.61.280.490.01FrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,014.3552,199.4459,765.81.750.61-0.04VrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1540.829,744.715,809.90.170.770.00FrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1811.1512,988.912,527.20.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,216.561,545.413,900.07.360.390.01Brsh
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,379.835,825.39,062.32.280.550.01WkBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5840.783,978.811,449.21.350.53-0.02VrBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,282.3126,967.332,123.72.300.530.02WkBl
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,296.1104,885.655,432.21.110.760.02WkBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,038.4377,833.8376,235.51.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3294.440,920.840,747.70.470.68-0.02VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,267.493,599.423,692.10.910.84-0.01Brsh
124 Marico LimitedPersonal Care31 Dec 2025750.6382.4783.3101,679.241,192.81.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,048.0410,232.5178,967.02.120.580.01WkBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,587.354,780.132,787.48.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8999.497,218.663,907.52.590.74-0.01Brsh
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,680.4108,122.014,825.72.900.720.04FrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,175.841,461.618,240.11.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.075,935.3132,145.056,044.633,058.02.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,493.5140,253.037,318.80.470.890.02WkBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,421.3274,071.3101,743.54.370.900.19VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.780.781,023.323,087.72.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.089.378,502.130,775.20.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6401.9389,660.5190,227.91.210.22-0.03Brsh
136 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,687.061,339.719,808.21.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1284.8358,286.3110,349.00.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4742.2473.777,052.425,786.60.570.48-0.02Brsh
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.08,949.077,887.718,767.31.830.760.06VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.037,665.042,011.125,658.43.020.880.10FrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5463.050,361.07,868.52.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,696.778,502.036,836.610.600.13-0.01WkBr
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,747.374,888.743,019.82.310.760.03WkBl
144 Petronet LNGGas Transmission31 Dec 2025284.1268.5273.541,017.518,976.41.050.460.00Brsh
145 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,775.963,505.932,254.02.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,081.246,747.424,917.02.410.45-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,394.3141,899.942,335.12.950.800.03FrBl
148 Polycab IndiaCables31 Dec 20257,619.02,664.48,033.0120,927.631,674.42.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7469.4154,890.368,131.10.080.870.01FrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5316.4294,271.1136,029.21.520.36-0.01Brsh
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,373.259,147.917,772.47.37-0.77-0.04Brsh
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,300.033,434.69,705.71.810.950.24FrBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6317.1113.1129,973.735,591.30.390.590.10Blsh
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7303.463,267.917,183.16.090.19-0.03Brsh
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,327.81,796,842.0803,097.31.300.22-0.03VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2374.098,482.646,639.40.170.84-0.01Brsh
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4125.7132,669.337,566.11.370.55-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0670.363,784.219,473.82.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,768.9177,437.074,831.56.600.290.01VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,286.667,001.117,086.53.170.680.02VrBl
161 Shree CementCement31 Dec 202526,575.06,449.124,950.090,021.524,783.04.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,011.3190,282.7133,197.90.900.64-0.03FrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,808.9135,642.732,110.65.050.37-0.02Brsh
164 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,056.0136,241.835,950.44.010.790.05FrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0564.935,117.916,340.42.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,493.673,916.536,055.85.080.23-0.01Brsh
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7512.730,164.316,114.92.680.04-0.01Brsh
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,101.11,016,383.0425,935.80.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8178.573,713.425,717.41.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,620.4388,788.3172,179.11.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,664.046,542.623,685.35.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.453.973,923.254,891.01.850.790.02VrBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,520.643,337.117,811.11.470.86-0.05VrBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,396.9867,219.4236,725.01.290.840.09WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,174.0116,172.774,249.41.650.69-0.02Brsh
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,193.026,121.014,502.43.350.590.03WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3350.5129,065.783,792.60.190.84-0.07VrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.2435.0138,997.372,859.32.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6210.1262,241.6166,707.62.100.07-0.03VrBr
180 Tech MahindraIT Services31 Mar 20261,384.0954.81,358.5133,111.471,515.41.450.680.01WkBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,006.547,740.012,137.63.590.470.00VrBr
182 Titan CompanyJewellery31 Dec 20254,051.51,001.14,410.0391,513.7182,750.03.990.840.07WkBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,117.2139,344.839,898.22.520.820.04WkBl
184 Torrent PowerPower Generation31 Dec 20251,306.7719.01,699.585,638.436,893.41.810.45-0.01Brsh
185 Trent LimitedRetailing31 Mar 20263,295.8693.34,297.3152,763.684,066.54.750.710.01VrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,968.757,447.229,015.12.130.51-0.01Brsh
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,488.2165,719.980,780.32.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.326.533,192.21,491.70.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,965.611,998.0353,556.1139,737.72.970.34-0.02Brsh
190 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6177.0135,114.814,508.60.440.530.08WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7219.01,477.139,055.39,495.77.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7397.61,391.9101,240.035,701.23.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,108.163,943.116,146.43.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2934.2631.453,317.537,721.60.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9164.4490.5165,869.659,238.72.940.65-0.02WkBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9721.0281,919.480,873.11.210.69-0.01VrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,464.048,441.535,448.65.940.15-0.03WkBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2199.4209,065.156,493.50.720.680.00VrBr
199 Yes BankBank Pvt sector31 Mar 202617.323.919.862,257.434,394.10.720.320.03Brsh
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0927.493,318.123,349.10.800.750.00VrBr
Summary of BSE 200 stocks11,100.79,233.511,074.332,598,280.015,097,570.01.200.600.01