icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.633,630.037,884.48,779.35.350.790.08VrBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.87,430.5157,458.539,002.74.550.670.02VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,425.054,026.413,260.71.950.860.06Blsh
4 ACC LimitedCement31 Dec 20251,737.71,999.81,439.827,037.610,850.80.870.46-0.02WkBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,435.8172,480.245,028.13.640.14-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7982.32,321.8300,135.069,115.22.280.47-0.09WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,229.7202,553.356,092.987.25-18.61-0.11Brsh
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,628.5375,199.8132,723.11.930.59-0.03WkBr
9 Adani PowerPower Generation31 Dec 2025143.056.5218.1420,502.867,074.42.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9635.669,903.917,108.17.190.38-0.02WkBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4206.026,766.92,677.82.750.09-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2342.689,654.425,913.31.070.60-0.06FrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,344.063,895.518,398.31.240.730.02Blsh
14 Ambuja CementsCement31 Dec 2025556.4444.3460.5113,827.541,662.91.250.36-0.04WkBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.31,987.755,185.728,266.83.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,825.0112,511.578,884.02.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3169.399,444.447,684.41.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5447.32,485.2238,379.8116,291.66.140.510.02VrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.01,535.041,237.817,968.36.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,043.078,044.353,019.60.930.700.09FrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,416.782,282.239,291.30.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,507.1293,291.964,314.04.380.580.01Blsh
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,324.2411,584.2406,387.50.750.550.02WkBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,662.0270,050.8110,439.41.410.800.03Blsh
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2921.8573,588.4247,877.51.380.75-0.03WkBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,772.2283,164.4275,726.60.880.62-0.03FrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,333.5115,005.147,129.10.740.53-0.03WkBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,223.442,982.117,826.43.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2274.0141,690.151,013.90.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8147.567,156.47,769.00.270.640.09Blsh
31 Berger PaintsPaints31 Dec 2025536.6134.1463.654,054.212,756.43.960.580.01Blsh
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3435.6318,414.0154,373.64.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,901.190,889.449,713.46.120.16-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5348.6121,377.851,759.76.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3312.7135,643.458,283.20.730.560.02VrBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,820.11,109,241.0487,447.11.530.800.00FrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7710.81,499.474,970.011,245.52.540.810.02WkBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9518.7362.048,398.115,630.00.760.52-0.04WkBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,225.0109,790.132,201.92.730.630.00Blsh
40 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,717.5137,716.566,204.83.030.910.13FrBl
41 Canara BankBank Pub sector31 Dec 2025154.9311.0140.5127,460.845,409.20.490.941.01WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.496.436.533,055.71,422.40.380.550.09VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4820.3129,186.450,915.55.760.550.00FrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,560.7131,715.763,614.10.940.82-0.06Brsh
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,317.2106,399.770,271.11.100.69-0.01WkBr
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8452.5278,863.592,595.30.790.650.05FrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,202.440,285.423,386.81.440.76-0.01FrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.82,141.058,232.128,448.62.650.910.15FrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3514.239,162.417,250.72.360.22-0.02WkBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,031.159,916.523,748.11.590.690.00Blsh
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,233.2145,064.370,877.43.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6214.9452.080,170.825,707.62.310.690.02VrBl
53 Dalmia BharatCement31 Dec 20252,130.9880.11,972.737,001.113,648.42.43-0.09-0.04FrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7542.01,684.922,980.911,594.03.190.24-0.03Brsh
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,477.0171,944.088,049.43.530.670.01VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,252.068,283.635,572.23.140.790.02VrBl
57 DLF LimitedReal Estate31 Dec 2025687.4275.4592.5146,649.836,575.52.490.35-0.03FrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,334.5111,381.478,692.20.670.760.00VrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,174.0196,782.395,562.32.170.750.03VrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,262.536,500.13,075.31.180.65-0.01FrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7255.5246,556.8127,655.521.25-1.45-0.04Brsh
62 Federal BankBank Pvt sector31 Dec 2025267.1344.5294.172,397.468,995.30.770.550.07VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0269.277,056.322,137.644.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.7109,735.136,398.30.910.28-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6399.970,149.79,975.80.560.40-0.02WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,439.241,321.510,017.52.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.7101,091.627,910.8-6.56-0.90-0.03FrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,089.3111,456.939,352.52.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,828.255,066.517,931.24.62-0.44-0.07WkBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,778.2189,078.999,532.21.170.000.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,406.437,419.38,862.15.38-0.04-0.03WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3383.026,365.36,598.82.020.360.00Brsh
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,274.179,918.827,675.12.660.660.04Blsh
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,228.2333,292.3129,182.31.130.770.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,756.0118,067.154,227.92.620.750.02VrBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7789.81,215,768.01,213,807.00.840.550.03Blsh
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1597.3128,874.456,593.24.920.32-0.02FrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,043.0100,901.265,313.71.330.740.02Blsh
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,061.8238,610.5144,774.50.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,310.3288,262.181,498.34.180.440.00FrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4380.981,048.836,519.00.970.440.01WkBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,328.3547,055.4201,483.71.530.840.03VrBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8628.0265,350.014,696.11.040.890.17VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.031,850.028,160.36,995.53.220.520.00WkBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,406.41,314.1939,669.9934,135.20.860.620.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,770.588,178.839,066.31.830.640.00VrBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7519.675,224.720,022.84.690.130.01FrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.377.583,374.14,363.10.840.470.02WkBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.070.360,444.130,006.31.59-0.490.03WkBr
90 Indian BankBank Pub sector31 Dec 2025837.31,619.9912.7122,930.724,754.30.510.640.08Blsh
91 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8647.992,217.156,985.52.520.670.00Blsh
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0146.3206,537.249,410.70.830.240.02WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.435.368,014.32,395.50.810.590.10VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1545.143,608.013,359.83.210.730.05Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6105.6137,964.217,513.21.220.58-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0138.038,767.48,141.20.610.79-0.05WkBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3164.923,083.211,530.81.380.410.00FrBr
98 Indus TowersTelecom31 Dec 2025418.8364.4402.3106,133.327,714.41.140.61-0.01FrBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7900.270,131.250,121.31.16-0.300.03WkBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,000.964,900.436,025.02.59-0.53-0.04FrBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,170.3474,625.9409,469.21.210.780.05Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,561.2176,331.749,021.63.680.83-0.19FrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,541.339,103.420,110.41.760.550.01FrBl
104 ITC LimitedCigarettes31 Dec 2025403.0361.4303.9380,692.4268,089.91.100.830.04Blsh
105 Jindal StainlessSteel31 Dec 2025839.3419.6770.463,513.326,675.61.990.460.00FrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,278.2130,387.746,728.32.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5253.6161,141.181,717.92.19-1.06-0.05WkBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8573.8100,287.024,939.62.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4284.559,747.23,584.82.480.53-0.02WkBr
110 JSW SteelSteel31 Dec 20251,164.8304.91,282.7313,678.4101,961.63.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2485.132,009.118,519.86.120.62-0.04Brsh
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3376.874,949.254,626.21.280.490.01FrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,053.6557,605.5464,266.91.750.61-0.04WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1543.129,873.915,878.60.170.770.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1819.5518,333.612,657.70.970.720.02Blsh
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,242.061,762.813,949.17.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,589.838,051.29,625.42.280.550.01VrBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5879.587,849.611,976.91.350.53-0.02WkBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,346.0128,856.032,601.52.300.530.02Blsh
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,324.5106,182.956,117.81.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,102.4385,792.4384,160.41.550.65-0.02FrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3317.744,159.443,972.60.470.68-0.02WkBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,268.793,653.123,705.70.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6382.4787.0102,159.541,387.41.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,222.0415,703.1181,353.62.120.580.01Blsh
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,603.055,321.933,111.78.410.06-0.03FrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,009.998,235.164,575.72.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,684.0108,267.214,845.62.900.720.04VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,264.943,159.518,987.01.690.680.00FrBr
130 MRF LimitedTyres31 Dec 2025152,855.075,935.3132,205.056,070.033,073.02.000.380.00FrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,493.8140,265.137,322.00.470.890.02Blsh
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,417.3273,300.0101,457.24.370.900.19FrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.783.283,604.823,823.32.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.090.479,495.631,164.60.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6410.2397,757.3194,180.61.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,723.362,659.620,234.41.780.49-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1285.9359,670.2110,775.20.470.35-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2025424.4742.2476.277,459.125,922.70.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,360.081,464.919,629.21.830.760.06VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.037,705.042,055.725,685.63.020.880.10VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5466.550,747.27,928.92.250.52-0.02WkBr
142 PB FintechFintech31 Dec 20251,825.6172.31,663.076,942.836,104.910.600.13-0.01Brsh
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.64,817.575,996.143,655.92.310.760.03Blsh
144 Petronet LNGGas Transmission31 Dec 2025284.1268.5279.941,985.019,424.01.050.460.00WkBr
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,799.764,363.532,689.62.150.43-0.01WkBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,083.646,783.824,936.42.410.45-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,399.3142,408.742,486.92.950.800.03VrBl
148 Polycab IndiaCables31 Dec 20257,619.02,664.48,065.5121,416.831,802.52.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7474.9156,721.868,936.80.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5320.9298,456.4137,963.91.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,405.160,521.918,185.37.37-0.77-0.04WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,309.533,465.49,714.71.810.950.24VrBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6317.1113.9130,881.635,839.90.390.590.10VrBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7306.063,791.217,325.26.090.19-0.03WkBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,365.81,848,265.0826,081.01.300.22-0.03WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2378.199,549.047,144.40.170.84-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4127.9135,023.038,232.61.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9670.763,823.819,485.91.610.58-0.03FrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,815.4182,101.376,798.66.600.290.01FrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,211.54,355.068,070.317,359.13.170.680.02VrBl
161 Shree CementCement31 Dec 202526,575.06,449.125,125.090,652.924,956.84.120.02-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3974.7183,386.8128,370.70.900.64-0.03VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,856.0137,320.132,507.75.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,023.815,259.0138,078.836,435.14.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0588.736,597.617,028.92.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,508.274,349.336,266.95.080.23-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7515.630,337.816,207.62.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,111.91,026,306.0430,094.20.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8184.276,084.326,544.61.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,733.5415,924.7184,196.81.290.740.01VrBl
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,692.446,903.423,868.94.020.480.03FrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.456.978,064.357,965.91.850.790.02VrBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,574.744,879.018,444.81.470.86-0.05WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,447.6885,563.1241,732.31.290.840.09Blsh
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,160.5114,836.873,395.61.650.69-0.02Brsh
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,188.726,094.214,487.53.350.590.03WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3354.4130,483.484,713.00.190.84-0.07FrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.2453.2144,812.875,907.72.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6213.3266,236.3169,247.02.100.07-0.03WkBr
180 Tech MahindraIT Services31 Mar 20261,384.0954.81,396.1136,795.673,494.81.450.680.01Blsh
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,156.349,524.912,591.43.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,001.14,441.8394,336.8184,067.83.990.840.07Blsh
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,219.8142,817.240,892.52.520.820.04VrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7719.01,772.589,316.938,478.11.810.45-0.01WkBr
185 Trent LimitedRetailing31 Mar 20263,295.8693.34,260.8151,466.183,352.44.750.710.01FrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,994.457,944.529,266.32.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,552.6168,779.582,271.72.660.85-0.01FrBr
188 UCO BankBank Pub sector31 Mar 202622.539.826.633,292.51,496.20.560.330.05WkBr
189 UltraTech CementCement31 Mar 202610,745.04,577.512,010.0353,909.7139,877.42.350.40-0.01WkBr
190 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6176.1134,427.814,434.90.440.530.08WkBl
191 United BreweriesDistilleries31 Dec 20251,621.7219.01,479.239,110.89,509.27.370.24-0.01FrBr
192 United SpiritsDistilleries31 Dec 20251,443.7397.61,391.6101,218.135,693.53.590.700.02FrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,130.965,258.816,478.63.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2934.2639.554,001.538,205.50.850.51-0.03FrBr
195 Varun BeveragesFood Processing31 Mar 2026384.1156.7518.9175,480.062,670.92.450.610.01VrBl
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9742.5290,346.383,290.41.210.69-0.01FrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,515.050,129.036,683.55.940.15-0.03WkBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2205.1215,032.158,105.90.720.680.00WkBr
199 Yes BankBank Pvt sector31 Mar 202617.323.919.962,571.234,567.40.720.320.03WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0939.794,550.823,657.60.800.750.00WkBr
Summary of BSE 200 stocks11,031.19,199.511,187.633,002,600.015,252,040.01.200.600.01