icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,446.631,440.035,417.48,207.65.350.790.08VrBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.86,873.0145,644.636,076.44.550.670.02VrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,975.055,195.113,547.61.950.860.06VrBl
4 ACC LimitedCement31 Dec 20251,737.71,999.81,431.226,876.110,785.90.870.46-0.02WkBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,171.2140,688.236,728.43.650.26-0.07Brsh
6 Adani EnterprisesTrading31 Dec 20252,239.7982.32,144.4277,202.863,834.32.280.47-0.09WkBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,096.1180,538.849,996.435.90-5.39-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,511.8348,312.6123,212.01.930.59-0.03WkBr
9 Adani PowerPower Generation31 Dec 2025143.056.5183.4353,739.256,424.92.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8586.164,459.915,775.78.120.39-0.02WkBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4182.723,739.92,375.02.750.09-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2343.789,955.426,000.31.070.60-0.06WkBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,575.566,663.519,195.31.240.730.02VrBl
14 Ambuja CementsCement31 Dec 2025556.4444.3454.0112,220.841,074.91.250.36-0.04WkBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,041.556,679.429,031.93.760.650.03VrBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,642.0109,880.277,039.22.550.750.01VrBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3175.5103,074.449,425.01.470.75-0.05WkBr
18 Asian PaintsPaints31 Dec 20252,769.5447.32,423.1232,423.2113,385.76.140.510.02VrBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.01,631.043,816.819,092.16.260.35-0.01WkBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1981.173,305.949,800.61.130.710.09VrBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,373.979,796.338,104.30.800.58-0.01WkBr
22 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,473.3291,092.463,831.74.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,355.5420,893.8415,579.50.630.670.04VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,865.0275,724.6112,759.71.410.800.03VrBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2913.2568,205.9245,551.51.380.75-0.03WkBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,825.8291,728.8284,065.90.880.62-0.03WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,058.5111,944.645,874.90.740.53-0.03WkBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,322.144,890.218,617.73.250.21-0.01WkBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2279.1144,317.251,959.70.450.510.07VrBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8147.767,242.97,779.00.270.640.09VrBl
31 Berger PaintsPaints31 Dec 2025536.6134.1474.655,336.813,059.13.960.580.01VrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.3447.7327,222.3158,644.04.500.640.02VrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,831.687,566.747,896.06.120.16-0.04WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5292.5101,850.443,432.56.46-0.60-0.05WkBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3310.5134,688.957,873.10.730.560.02VrBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,855.71,130,937.0496,981.21.530.800.00Brsh
37 Bharti HexacomTelecom31 Dec 20251,821.7710.81,540.877,040.011,556.02.540.810.02VrBl
38 Biocon LimitedBiotechnology31 Dec 2025393.9518.7350.446,840.515,127.00.760.52-0.04FrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.637,080.0109,362.432,076.42.730.630.00VrBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,654.5136,199.065,475.33.030.910.13VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9311.0141.7128,540.245,793.70.490.941.01VrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.732,340.71,391.60.380.550.09VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4748.0117,800.146,427.95.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,550.6130,863.363,202.40.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,227.099,113.665,459.01.100.69-0.01WkBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0444.0435.8268,571.789,178.00.890.590.02Blsh
47 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,282.742,975.824,948.61.440.76-0.01WkBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,946.752,947.425,866.92.650.910.15VrBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3489.237,258.416,411.92.360.22-0.02WkBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,089.661,642.224,432.11.590.690.00FrBl
51 Cummins IndiaEngines31 Dec 20254,434.41,186.95,003.4138,694.367,765.03.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6214.9433.376,845.124,641.22.310.690.02VrBl
53 Dalmia BharatCement31 Dec 20252,130.9880.11,974.637,036.813,661.52.43-0.09-0.04WkBr
54 Deepak NitriteChemicals31 Dec 20251,731.7542.01,522.620,767.210,477.23.190.24-0.03WkBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.26,177.5163,993.283,978.03.530.670.01VrBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,823.711,068.567,170.034,992.13.140.790.02VrBl
57 DLF LimitedReal Estate31 Dec 2025687.4275.4587.5145,412.236,266.82.490.35-0.03WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,217.8101,641.371,810.70.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,128.0195,520.594,949.62.170.750.03VrBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,230.836,145.53,045.51.180.65-0.01WkBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7246.7238,045.2123,248.621.25-1.45-0.04WkBr
62 Federal BankBank Pvt sector31 Dec 2025267.1344.5286.970,624.767,305.90.770.550.07FrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0261.974,975.221,539.744.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1156.1103,365.834,285.70.910.28-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6399.270,026.99,958.40.560.40-0.02WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,405.240,745.59,877.92.380.890.12FrBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.999.2104,766.228,925.3-6.56-0.90-0.03WkBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,085.5111,073.239,217.12.830.710.01VrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,739.952,406.917,065.14.62-0.44-0.07WkBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,741.4186,574.498,213.71.170.000.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,379.137,119.48,791.05.38-0.04-0.03WkBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3325.722,417.45,610.72.020.360.00WkBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,285.280,615.127,916.24.250.570.00VrBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,451.3393,834.2152,648.01.420.760.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,663.7114,088.552,400.52.510.810.05VrBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7809.91,245,997.01,243,987.00.960.630.03VrBl
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3640.5138,184.560,681.65.500.41-0.01WkBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,287.5105,793.268,480.31.330.740.02VrBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,011.5227,295.7137,909.30.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,239.2283,507.180,154.04.180.440.00WkBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4366.778,016.635,152.70.970.440.01WkBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,157.6506,947.8186,711.91.530.840.03VrBl
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7580.5245,279.813,584.51.910.870.18VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.030,500.026,966.66,699.03.220.520.00WkBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,348.1963,982.2958,304.30.940.640.03FrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,858.092,536.740,997.01.830.640.00WkBr
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7561.381,254.521,627.84.690.130.01WkBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.374.479,987.14,185.80.840.470.02WkBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.966.957,513.828,551.62.04-0.310.04WkBr
90 Indian BankBank Pub sector31 Dec 2025837.31,619.9946.0127,422.825,658.90.510.640.08FrBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8646.492,010.756,858.02.520.670.00VrBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.0145.2205,068.649,059.40.830.240.02WkBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.435.167,552.12,379.20.810.590.10VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1553.644,284.013,566.93.210.730.05VrBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6101.7132,932.816,874.51.220.58-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0126.535,522.77,459.80.610.79-0.05WkBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.023,240.011,609.11.380.410.00WkBr
98 Indus TowersTelecom31 Dec 2025418.8364.4420.3110,868.828,950.91.140.61-0.01VrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9840.165,450.246,775.81.28-0.240.03WkBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,028.166,660.937,002.22.59-0.53-0.04WkBr
101 Infosys LimitedIT Services31 Dec 20251,615.4936.11,305.3529,255.8456,599.51.710.780.04VrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,638.0179,300.749,847.03.680.83-0.19WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,470.937,317.419,191.91.760.550.01Blsh
104 ITC LimitedCigarettes31 Dec 2025403.0361.4302.1378,437.2266,501.81.100.830.04VrBl
105 Jindal StainlessSteel31 Dec 2025839.3419.6781.664,436.627,063.41.990.460.00WkBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,221.3124,583.444,648.22.41-0.13-0.05WkBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9242.7154,165.378,180.32.90-1.09-0.04WkBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8528.292,317.122,957.72.150.18-0.07WkBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4270.856,872.23,412.32.480.53-0.02WkBr
110 JSW SteelSteel31 Dec 20251,164.8304.91,218.6298,003.096,866.33.83-0.18-0.04WkBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2454.930,013.117,365.06.120.62-0.04WkBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3382.476,063.155,438.11.280.490.01WkBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,076.3560,728.1466,866.81.750.61-0.04WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1529.529,125.815,481.00.170.770.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1842.2532,659.713,007.50.970.720.02VrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,301.562,270.314,063.77.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,430.736,361.89,198.02.630.640.01VrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6860.585,942.211,716.92.500.47-0.01WkBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,628.7137,202.434,713.33.350.560.00WkBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,338.9106,840.756,465.51.110.760.02VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,256.5404,955.2403,242.21.550.65-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4300.041,692.241,515.80.840.62-0.04WkBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,122.487,613.722,177.00.910.84-0.01WkBr
124 Marico LimitedPersonal Care31 Dec 2025750.6382.4755.698,077.039,733.51.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,289.0417,809.6182,272.62.120.580.01VrBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,699.558,652.335,105.08.410.06-0.03WkBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8990.196,309.063,309.62.590.74-0.01WkBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,538.5102,398.014,040.82.900.720.04VrBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,409.345,911.120,197.51.690.680.00WkBr
130 MRF LimitedTyres31 Dec 2025152,855.075,935.3137,900.058,485.434,497.72.000.380.00WkBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,598.0144,448.438,435.10.470.890.02VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0231.61,256.6242,312.089,953.55.560.880.16VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.780.680,942.923,064.82.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.087.276,638.330,044.50.880.590.00VrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6271.6392.6380,691.1185,849.11.210.22-0.03WkBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,705.762,019.620,027.81.780.49-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1287.6361,808.8111,433.90.470.35-0.01WkBr
138 Oil IndiaOil Exploration31 Dec 2025424.4742.2463.375,352.625,217.80.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,542.565,632.515,814.42.210.740.04VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,753.036,530.040,745.124,885.23.020.880.10VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5464.750,551.47,898.32.250.52-0.02FrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,480.668,503.632,144.910.600.13-0.01WkBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,488.586,581.149,736.53.150.760.02VrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1268.5271.140,657.518,809.81.050.460.00WkBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,782.163,727.632,366.62.520.43-0.01WkBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,042.146,154.224,600.82.410.45-0.02WkBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,329.5135,305.140,367.62.950.800.03VrBl
148 Polycab IndiaCables31 Dec 20257,619.02,664.47,791.0117,284.530,720.22.830.720.02VrBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7444.8146,772.064,560.20.080.870.01VrBl
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5312.5290,597.4134,331.01.520.36-0.01WkBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,342.457,821.217,373.87.37-0.77-0.04WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,900.032,136.19,328.81.810.950.24VrBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6317.1113.1129,962.235,588.20.390.590.10VrBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7287.159,852.616,255.56.090.19-0.03WkBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,344.11,818,900.0812,956.11.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2352.792,860.643,977.00.170.84-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4123.6130,400.136,923.61.370.55-0.03WkBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0684.565,135.519,886.42.070.61-0.03WkBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,971.0197,657.883,359.35.530.490.00WkBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,942.861,627.415,716.13.170.680.02VrBl
161 Shree CementCement31 Dec 202526,575.06,449.124,965.090,075.624,797.94.120.02-0.02WkBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,021.0192,077.7134,454.41.070.64-0.04WkBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,576.1127,352.330,148.05.050.37-0.02WkBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,023.814,886.0134,703.535,544.54.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0585.736,414.216,943.52.190.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,500.574,121.036,155.65.080.23-0.01WkBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7479.028,184.315,057.12.680.04-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,071.5989,060.7414,485.80.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8167.068,959.124,058.71.70-0.65-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,696.6407,071.2180,275.91.290.740.01Blsh
171 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,830.448,656.424,761.05.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.449.167,368.750,024.01.850.790.02VrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,561.544,502.818,290.21.750.89-0.02WkBr
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,554.9924,385.1252,329.51.290.840.09VrBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,094.2108,276.169,202.51.650.69-0.02WkBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,540.628,285.815,704.24.540.610.00VrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3357.9131,790.685,561.60.190.84-0.07WkBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.2421.9134,795.470,656.82.000.24-0.03WkBr
179 Tata SteelSteel31 Dec 2025180.185.6208.7260,556.3165,636.22.100.07-0.03WkBr
180 Tech MahindraIT Services31 Dec 20251,590.9793.91,483.8145,371.178,102.01.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,085.048,675.412,375.43.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,001.14,522.2401,474.7187,399.63.990.840.07VrBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,159.3140,769.640,306.22.520.820.04FrBl
184 Torrent PowerPower Generation31 Dec 20251,306.7719.01,506.775,923.132,708.01.810.45-0.01WkBr
185 Trent LimitedRetailing31 Dec 20254,279.0905.73,978.2141,420.077,824.14.680.790.03VrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,755.053,311.926,926.42.130.51-0.01WkBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,783.3179,739.787,614.32.660.85-0.01WkBr
188 UCO BankBank Pub sector31 Dec 202529.541.326.533,167.11,490.60.710.360.04WkBr
189 UltraTech CementCement31 Dec 202511,784.03,965.611,785.0347,279.4137,256.92.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7188.7144,053.815,468.50.390.570.09VrBl
191 United BreweriesDistilleries31 Dec 20251,621.7219.01,470.738,886.19,454.57.370.24-0.01FrBr
192 United SpiritsDistilleries31 Dec 20251,443.7397.61,252.491,093.432,123.13.590.700.02VrBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,100.163,481.516,029.93.540.670.00VrBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2934.2659.855,715.739,418.30.850.51-0.03WkBr
195 Varun BeveragesFood Processing31 Dec 2025489.9164.4445.6150,684.553,815.52.940.65-0.02WkBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9766.1299,555.385,932.21.210.69-0.01WkBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,402.246,396.733,952.25.940.15-0.03WkBr
198 Wipro LimitedIT Services31 Dec 2025263.3234.2209.8219,960.959,437.71.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.719.460,748.733,560.50.950.290.04WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0936.194,188.523,566.90.800.750.00WkBr
Summary of BSE 200 stocks11,706.29,382.111,126.032,567,140.015,167,230.01.250.610.01