icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.429,735.033,496.77,762.55.350.790.08Blsh
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,142.0130,154.132,239.44.550.670.01Blsh
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,285.055,853.813,709.31.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,325.924,898.79,992.40.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8941.6113,112.829,529.53.650.26-0.06VrBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,834.2237,103.854,600.32.280.47-0.09VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4856.0140,998.339,046.538.39-5.84-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,377.6317,393.4112,274.71.930.59-0.03Brsh
9 Adani PowerPower Generation31 Dec 2025143.056.7160.0308,497.349,208.42.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8520.157,195.613,997.98.120.39-0.02VrBr
11 Adani WilmarEdible Oil31 Dec 2025237.386.4183.723,876.42,388.62.750.09-0.01WkBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0298.378,059.922,562.11.070.60-0.05VrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,258.062,867.318,102.21.240.730.02Blsh
14 Ambuja CementsCement31 Dec 2025556.4444.3418.5103,433.537,858.51.250.36-0.04Brsh
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,899.252,728.627,008.23.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,317.5105,214.473,767.92.550.750.01Blsh
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6148.487,191.541,809.11.470.75-0.05VrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,169.0208,050.0101,495.46.140.510.02WkBl
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,553.541,734.818,184.96.260.35-0.01VrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5868.364,874.044,072.31.130.710.08WkBl
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,333.777,461.536,989.30.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.14,362.4283,875.862,249.24.380.580.01VrBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,197.9371,957.7367,261.30.630.670.04Blsh
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,758.5244,798.2100,112.11.410.800.03WkBl
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5826.9514,505.9222,344.91.380.75-0.03FrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,640.7262,153.2255,267.20.880.62-0.03VrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.68,992.5100,080.741,013.10.740.53-0.03FrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,067.239,962.516,574.03.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1249.6129,056.546,465.30.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8139.263,354.97,329.20.270.640.09WkBl
31 Berger PaintsPaints31 Dec 2025536.6135.4422.349,232.911,618.63.960.580.01VrBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7421.6308,180.3149,412.14.500.640.02VrBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,642.678,530.842,953.76.120.16-0.04VrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5248.186,393.536,841.26.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5278.2120,675.551,851.80.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,789.71,090,714.0479,305.51.530.800.00FrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,506.875,340.011,301.02.540.810.02Blsh
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6352.647,134.715,222.00.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.232,135.094,777.827,798.72.730.630.00VrBl
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,442.0131,080.563,014.73.030.910.13WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4127.0115,233.641,053.10.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.333.330,132.11,296.60.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4680.1107,098.942,210.35.760.550.00FrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,356.3114,465.355,282.70.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,192.496,318.763,613.11.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3449.4276,922.291,950.70.890.590.02WkBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,213.440,654.023,600.71.440.76-0.01WkBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,829.549,759.824,309.62.650.910.15Blsh
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3439.333,454.114,736.22.360.22-0.02VrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,878.355,409.021,961.51.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,646.5128,801.062,931.33.710.750.02VrBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3417.374,007.223,731.22.310.690.02Blsh
53 Dalmia BharatCement31 Dec 20252,130.9877.31,794.333,655.012,414.12.43-0.09-0.04VrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,377.718,790.99,480.13.190.24-0.03WkBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.85,856.5155,471.779,614.23.480.670.01WkBl
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.79,920.560,203.331,362.83.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1522.3129,273.232,241.62.490.35-0.03FrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,217.3101,599.671,781.20.670.760.00Blsh
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,649.5182,395.388,575.72.170.750.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,843.931,816.92,680.81.180.65-0.01FrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7231.7223,617.9115,778.821.83-1.51-0.04VrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7265.665,380.462,308.10.770.550.07FrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0246.070,412.420,228.944.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1141.793,838.331,125.50.910.28-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0378.666,412.89,444.40.560.40-0.02Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,311.539,158.29,493.02.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.988.993,837.625,908.0-6.56-0.90-0.03Brsh
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.5994.8101,792.435,940.22.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,508.345,431.014,793.64.62-0.44-0.07FrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,564.1174,507.791,861.81.170.00-0.03VrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,203.535,190.58,334.25.38-0.04-0.02Brsh
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2308.121,209.35,308.32.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,180.674,053.925,644.14.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,402.2380,510.1147,483.61.420.760.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,348.6100,592.546,201.92.510.810.05VrBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4750.91,155,228.01,153,365.00.960.630.03Blsh
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3566.1122,142.653,637.15.460.41-0.01VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,011.5100,270.964,905.81.330.740.02WkBl
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3916.3205,902.1124,929.00.660.55-0.04WkBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,687.0246,577.369,713.14.180.440.00FrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6326.069,367.031,255.40.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,065.3485,261.1178,724.51.530.840.03Blsh
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2515.8217,920.812,069.31.910.870.18FrBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.026,885.023,770.45,905.03.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,215.8869,378.8864,258.10.940.640.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,689.184,124.837,270.21.860.680.01WkBl
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8503.472,879.319,398.54.850.33-0.01VrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.969.674,783.03,913.50.840.470.02WkBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.960.251,763.225,696.82.04-0.310.04FrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8869.4117,105.123,581.20.510.640.08WkBl
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8582.882,950.551,259.32.500.670.00WkBl
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7134.1189,408.245,312.90.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.832.863,142.42,223.90.810.590.09VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6511.840,944.012,543.63.210.730.04Blsh
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.391.8120,021.215,235.51.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.932,289.36,780.80.610.79-0.04WkBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3146.320,483.410,232.11.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8424.9112,082.329,267.81.140.61-0.01FrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8778.760,666.743,357.21.28-0.240.03VrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8993.864,440.035,769.52.59-0.53-0.04WkBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,300.8527,431.3455,025.41.710.780.04VrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,193.5162,116.845,069.73.680.83-0.18WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,488.337,758.819,418.91.760.550.01WkBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7292.9366,910.6258,384.51.100.830.04Blsh
105 Jindal StainlessSteel31 Dec 2025839.3421.7717.859,176.824,854.31.990.460.00WkBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,137.9116,075.841,599.22.41-0.13-0.05FrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8229.5145,791.973,934.02.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8491.185,832.921,345.22.150.18-0.07FrBr
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9241.350,662.53,039.82.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,141.3279,099.790,721.73.83-0.18-0.04FrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2446.629,465.417,048.16.120.62-0.04FrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0358.071,209.751,900.71.280.490.01FrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,613.1497,011.1413,815.61.750.61-0.04WkBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6517.428,460.315,127.20.170.770.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6734.9464,792.411,350.20.970.720.02WkBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,296.562,227.614,054.17.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,347.535,479.98,974.92.630.640.01VrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3696.169,517.89,477.62.500.47-0.01FrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,303.9127,574.832,277.43.350.560.00WkBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,274.5103,898.954,910.71.110.760.02WkBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,011.7374,513.6372,929.31.550.65-0.02VrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8285.239,635.039,467.40.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.41,998.582,499.120,882.30.910.84-0.01VrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6761.498,829.940,038.51.920.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,631.0397,121.9173,247.42.120.580.01VrBl
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,464.250,531.730,244.68.410.06-0.03VrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2944.691,887.860,403.32.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,264.691,349.412,525.82.900.720.04WkBl
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,209.942,111.418,525.91.690.680.00WkBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5126,390.053,603.831,618.32.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,178.8127,618.833,957.10.470.890.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,191.3229,720.185,279.05.470.880.16VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.775.375,669.321,562.12.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.578.168,646.526,911.50.880.590.00FrBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7359.7348,740.6170,251.31.210.22-0.03VrBr
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,506.954,791.217,693.51.780.49-0.01WkBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1287.2361,305.6111,278.90.470.35-0.01Brsh
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5480.278,101.626,137.70.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,992.560,846.614,661.22.210.740.04VrBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.433,945.037,861.823,124.23.020.880.09VrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9467.050,796.17,936.52.250.52-0.02VrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,426.966,019.130,979.010.600.13-0.01VrBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,227.782,467.047,373.13.150.760.02VrBl
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1254.738,203.517,674.51.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,525.254,540.927,700.82.520.43-0.01FrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,797.242,438.622,620.42.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,273.6129,616.138,670.32.950.800.03WkBl
148 Polycab IndiaCables31 Dec 20257,619.02,688.96,878.0103,540.427,120.22.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5402.3132,746.658,390.90.080.870.01Blsh
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6290.0269,671.0124,657.61.520.36-0.01VrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,152.049,620.114,909.67.37-0.77-0.04FrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,757.031,671.99,194.11.810.950.23VrBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2104.5120,078.332,881.60.390.590.10Blsh
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7260.754,348.114,760.66.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,350.51,827,560.0816,827.01.290.35-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4324.885,527.140,503.90.170.84-0.01WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4106.8112,732.031,920.71.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5638.260,729.718,541.32.070.61-0.03FrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,774.0177,902.075,027.65.530.490.00VrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,764.458,839.015,005.03.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.723,125.083,436.722,970.24.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9891.6167,742.2117,419.61.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,026.6107,783.425,515.55.050.37-0.02FrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,109.0118,623.431,301.44.010.790.05VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2496.630,871.614,364.52.190.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,416.171,619.234,935.25.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7469.927,648.914,771.12.680.04-0.01Brsh
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,018.4940,046.1393,945.20.590.610.07Blsh
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3155.264,089.222,359.71.70-0.65-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,693.6406,351.4179,957.21.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,642.146,264.523,543.85.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.440.855,918.941,522.01.850.790.02WkBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,387.339,538.116,249.81.750.89-0.02VrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,450.7886,684.7242,038.41.850.810.06VrBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,042.0103,110.765,901.11.650.69-0.02FrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,241.326,421.314,669.14.540.610.00VrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3303.3111,685.172,508.60.190.84-0.07FrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7385.0123,020.664,484.72.000.24-0.03FrBr
179 Tata SteelSteel31 Dec 2025180.185.6194.1242,355.3154,065.82.100.07-0.03Brsh
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,441.5141,226.875,875.51.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,295.739,270.39,984.33.590.470.00Brsh
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,097.2363,743.8169,787.73.990.840.07VrBl
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.13,987.2134,945.038,638.52.520.820.04WkBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,332.267,130.028,919.91.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,550.6126,219.469,459.14.680.790.03VrBl
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,567.349,679.725,091.92.130.51-0.01Brsh
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,391.4161,121.078,538.62.660.85-0.01VrBr
188 UCO BankBank Pub sector31 Dec 202529.541.323.929,969.51,346.90.710.360.04FrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.410,620.0312,949.3123,688.42.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0172.0131,290.414,098.00.390.570.09Blsh
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,485.139,266.89,547.17.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,221.288,824.131,322.93.590.700.02WkBl
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,025.459,170.914,941.43.540.670.00WkBl
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4593.050,074.935,427.40.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6403.7136,530.948,760.62.940.65-0.02WkBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5687.7268,897.877,137.61.210.69-0.01WkBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,235.440,877.529,913.45.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5194.9204,398.555,232.51.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.717.956,073.330,977.60.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4864.386,963.821,759.20.800.750.00FrBr
Summary of BSE 200 stocks11,842.09,503.810,347.130,396,890.014,168,480.01.250.610.01