icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202535,115.06,559.432,970.037,140.98,607.05.350.790.08WkBl
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,218.0131,764.632,638.34.550.670.01FrBl
3 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,670.056,671.913,910.11.950.860.06WkBl
4 ACC LimitedCement31 Dec 20251,737.72,007.91,373.225,787.010,348.80.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8996.5119,707.831,251.23.650.26-0.06WkBr
6 Adani EnterprisesTrading31 Dec 20252,239.7983.41,978.0255,692.658,881.02.280.47-0.09FrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4867.0142,801.939,546.038.39-5.84-0.11FrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,373.9316,540.9111,973.21.930.59-0.03FrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7154.1297,100.047,390.42.520.43-0.03WkBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8522.157,415.614,051.78.120.39-0.02Brsh
11 Adani WilmarEdible Oil31 Dec 2025237.386.4172.322,393.52,240.32.750.09-0.01VrBr
12 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0314.682,339.223,798.91.070.60-0.05FrBr
13 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,323.063,644.518,326.01.240.730.02WkBl
14 Ambuja CementsCement31 Dec 2025556.4444.3429.0106,041.238,813.01.250.36-0.04FrBr
15 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,893.752,575.926,930.03.760.650.03WkBl
16 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,490.0107,694.775,506.92.550.750.01WkBl
17 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6172.8101,482.648,661.81.470.75-0.05FrBr
18 Asian PaintsPaints31 Dec 20252,769.5451.32,217.7212,721.3103,774.36.140.510.02Blsh
19 Astral LimitedPlastics31 Dec 20251,388.5221.81,619.743,513.318,959.86.260.35-0.01FrBr
20 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5885.366,147.944,937.81.130.710.08Blsh
21 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,279.674,319.435,488.90.800.58-0.01Brsh
22 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,817.9248,443.454,479.54.380.580.01WkBl
23 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,214.7377,174.2372,412.00.630.670.04Blsh
24 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,073.0253,588.4103,706.91.410.800.03Blsh
25 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5878.2546,427.3236,139.81.380.75-0.03FrBr
26 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,773.9283,436.1275,991.10.880.62-0.03FrBr
27 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,631.0107,186.843,925.10.740.53-0.03FrBr
28 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,165.841,868.617,364.53.250.21-0.01VrBr
29 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1280.0144,772.352,123.50.450.510.07WkBl
30 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8150.768,595.17,935.50.270.640.09Blsh
31 Berger PaintsPaints31 Dec 2025536.6135.4404.547,163.311,130.23.960.580.01WkBl
32 Bharat ElectronicsElectronics31 Dec 2025399.688.7429.5313,955.0152,211.84.500.640.02WkBl
33 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,697.081,131.644,376.26.120.16-0.04FrBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5253.588,270.337,641.56.46-0.60-0.05VrBr
35 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5305.0132,302.756,847.80.730.560.02WkBl
36 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,788.81,090,165.0479,064.51.530.800.00VrBr
37 Bharti HexacomTelecom31 Dec 20251,821.7716.71,486.474,320.011,148.02.540.810.02Blsh
38 Biocon LimitedBiotechnology31 Dec 2025393.9519.6377.150,410.216,279.90.760.52-0.04VrBr
39 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,355.089,528.026,258.92.730.630.00Blsh
40 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,842.0140,715.367,646.43.030.910.13Blsh
41 Canara BankBank Pub sector31 Dec 2025154.9316.4134.5122,009.343,467.00.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.335.031,716.11,364.70.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4698.7110,028.143,364.85.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,527.1128,880.062,244.50.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,300.0105,010.369,353.51.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3460.3283,670.494,191.40.890.590.02FrBl
47 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,080.636,204.621,017.81.440.76-0.01VrBr
48 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,941.152,795.125,792.52.650.910.15WkBl
49 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3454.334,600.315,241.12.360.22-0.02FrBr
50 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,958.857,783.722,902.71.590.690.00WkBl
51 Cummins IndiaEngines31 Dec 20254,434.41,196.44,589.7127,226.562,162.03.710.750.02WkBl
52 Dabur IndiaPersonal Care31 Dec 2025503.6218.3458.981,385.826,097.22.310.690.02Blsh
53 Dalmia BharatCement31 Dec 20252,130.9877.31,853.034,756.012,820.22.43-0.09-0.04FrBr
54 Deepak NitriteChemicals31 Dec 20251,731.7543.51,391.718,981.89,576.53.190.24-0.03VrBr
55 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,071.0161,166.082,530.23.480.670.01Blsh
56 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,263.062,281.832,445.63.140.790.02WkBl
57 DLF LimitedReal Estate31 Dec 2025687.4276.1530.4131,278.232,741.72.490.35-0.03VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,276.9106,574.075,295.60.670.760.00WkBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,827.5187,277.890,946.72.170.750.02Blsh
60 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,060.034,234.62,884.51.180.65-0.01VrBr
61 Eternal LtdInternet Retail31 Dec 2025278.112.7222.0214,276.4110,942.221.83-1.51-0.04FrBr
62 Federal BankBank Pvt sector31 Dec 2025267.1348.7260.964,223.361,205.30.770.550.07WkBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0237.067,841.819,490.444.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1146.196,705.132,076.40.910.28-0.03VrBr
65 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0362.663,605.89,045.20.560.40-0.02FrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,403.040,708.39,868.82.380.890.12WkBl
67 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.990.595,558.726,383.2-6.56-0.90-0.03FrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,041.1106,530.037,613.02.830.710.01Blsh
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,560.046,988.215,300.74.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,654.4180,653.395,096.91.170.00-0.03FrBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,078.733,819.58,009.55.38-0.04-0.02FrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2204.2365.325,143.56,292.92.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,297.381,374.028,179.04.250.570.00WkBl
74 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,328.6360,537.5139,742.41.420.760.02Blsh
75 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,367.2101,389.246,567.82.510.810.05WkBl
76 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4840.61,293,228.01,291,142.00.960.630.03Blsh
77 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3626.0135,066.859,312.55.460.41-0.01FrBr
78 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,278.5105,613.168,363.81.330.740.02Blsh
79 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3921.2207,003.3125,597.10.660.55-0.04FrBr
80 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,913.1261,698.473,988.24.180.440.00VrBr
81 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6353.875,282.433,920.70.970.440.01VrBr
82 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,175.7511,200.6188,278.21.530.840.03Blsh
83 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2533.9225,568.612,492.81.910.870.18WkBl
84 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.029,305.025,910.16,436.53.220.520.00VrBr
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,272.9910,209.1904,847.90.940.640.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,850.592,163.240,831.51.860.680.01Blsh
87 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8583.984,533.722,500.64.850.33-0.01FrBr
88 IDBI BankBank Pub sector31 Dec 2025103.0122.976.982,686.04,327.00.840.470.02VrBr
89 IDFC First BankBank Pvt sector31 Dec 202585.641.962.853,989.526,802.02.04-0.310.04FrBr
90 Indian BankBank Pub sector31 Dec 2025837.31,637.8877.5118,189.423,799.60.510.640.08Blsh
91 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8613.487,306.253,950.92.500.670.00Blsh
92 Indian Oil CorporationRefineries31 Dec 2025166.5200.7149.0210,350.050,322.90.830.240.02VrBr
93 Indian Overseas BankBank Pub sector31 Dec 202536.144.832.262,025.52,184.50.810.590.09WkBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6526.542,116.012,902.73.210.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.396.4126,032.715,998.61.220.58-0.11VrBr
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8115.232,359.56,795.50.610.79-0.04FrBr
97 Indraprastha GasGas Distribution31 Dec 2025194.6141.3155.521,768.610,874.11.380.410.00VrBr
98 Indus TowersTelecom31 Dec 2025418.8366.8427.1112,675.929,422.81.140.61-0.01FrBr
99 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8825.164,277.745,937.91.28-0.240.03FrBr
100 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8949.661,574.034,178.62.59-0.53-0.04VrBr
101 Infosys LimitedIT Services31 Dec 20251,615.4944.21,249.8506,752.4437,185.41.710.780.04Blsh
102 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,222.1163,222.445,377.13.680.83-0.18FrBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,557.039,501.820,315.31.760.550.01FrBl
104 ITC LimitedCigarettes31 Dec 2025403.0366.7308.3386,205.2271,972.11.100.830.04Blsh
105 Jindal StainlessSteel31 Dec 2025839.3421.7709.958,525.624,580.71.990.460.00FrBr
106 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,133.0115,576.041,420.12.41-0.13-0.05VrBr
107 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8234.4148,885.975,503.02.90-1.09-0.04VrBr
108 JSW EnergyPower Generation31 Dec 2025482.5224.8505.288,288.521,955.82.150.18-0.07Brsh
109 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9250.452,584.03,155.02.480.53-0.02VrBr
110 JSW SteelSteel31 Dec 20251,164.8304.11,145.6280,151.291,063.53.83-0.18-0.04FrBr
111 Jubilant FoodworksRestaurants31 Dec 2025558.691.2467.830,867.617,859.46.120.62-0.04FrBr
112 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0369.973,566.853,618.61.280.490.01FrBr
113 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,469.4477,244.0397,357.31.750.61-0.04FrBr
114 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6501.527,585.714,662.30.170.770.00Blsh
115 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6777.4491,673.712,006.70.970.720.02Blsh
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,172.561,170.113,815.27.360.390.01WkBr
117 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,324.935,240.48,914.32.630.640.01FrBl
118 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3848.884,768.711,556.92.500.47-0.01VrBr
119 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,207.1124,705.531,551.43.350.560.00FrBr
120 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,290.4104,625.255,294.61.110.760.02WkBl
121 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,036.1377,547.8375,950.81.550.65-0.02FrBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8319.644,416.544,228.60.840.62-0.04VrBr
123 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,094.786,470.321,887.50.910.84-0.01VrBr
124 Marico LimitedPersonal Care31 Dec 2025750.6391.6750.197,369.639,446.91.920.910.08WkBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,757.0401,083.4174,975.72.120.580.01Blsh
126 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,645.256,778.333,983.48.410.06-0.03FrBr
127 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2970.694,417.062,065.92.590.74-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,331.894,060.212,897.52.900.720.04Blsh
129 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,081.139,657.017,446.21.690.680.00VrBr
130 MRF LimitedTyres31 Dec 2025152,855.076,480.5132,345.056,129.433,108.12.000.380.00VrBr
131 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,361.0134,933.635,903.40.470.890.02VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,213.4233,981.786,861.05.470.880.16Blsh
133 NHPC LimitedPower Generation31 Dec 202579.230.775.375,609.021,544.92.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.577.668,189.326,732.20.880.590.00WkBl
135 NTPC LimitedPower Generation31 Dec 2025329.6272.7382.4370,800.5181,020.71.210.22-0.03Brsh
136 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,418.151,562.416,650.91.780.49-0.01VrBr
137 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1260.5327,653.4100,914.30.470.35-0.01VrBr
138 Oil IndiaOil Exploration31 Dec 2025424.4747.5460.174,840.225,046.30.570.48-0.02VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,414.055,812.613,448.22.210.740.04WkBl
140 Page IndustriesTextiles31 Dec 202536,045.011,952.430,200.033,684.720,573.03.020.880.09WkBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9483.852,629.18,222.92.250.52-0.02FrBr
142 PB FintechFintech31 Dec 20251,825.6172.31,475.368,258.432,029.810.600.13-0.01WkBr
143 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,638.873,177.142,036.63.150.760.02Blsh
144 Petronet LNGGas Transmission31 Dec 2025284.1270.1283.442,502.519,663.41.050.460.00VrBr
145 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,552.355,510.028,193.02.520.43-0.01VrBr
146 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,890.143,848.123,371.62.410.45-0.02VrBr
147 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,353.6137,757.841,099.32.950.800.03Blsh
148 Polycab IndiaCables31 Dec 20257,619.02,688.97,127.0107,288.828,102.02.830.720.02WkBl
149 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5406.3134,066.658,971.50.080.870.01Blsh
150 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6297.8276,925.5128,011.11.520.36-0.01VrBr
151 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,250.353,854.216,181.87.37-0.77-0.04VrBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,161.032,983.49,574.71.810.950.23WkBl
153 Punjab National BankBank Pub sector31 Dec 2025123.6320.2111.0127,537.234,924.10.390.590.10WkBl
154 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7266.755,607.515,102.66.090.19-0.03VrBr
155 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,395.11,887,915.0843,802.61.290.35-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4332.587,541.541,457.90.170.84-0.01FrBr
157 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4113.3119,602.933,866.31.370.55-0.03VrBr
158 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5695.666,187.020,207.42.070.61-0.03VrBr
159 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,909.2191,460.380,745.65.530.490.00FrBr
160 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,773.958,987.415,042.93.170.680.02WkBl
161 Shree CementCement31 Dec 202526,575.06,450.723,315.084,122.323,158.94.120.02-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9992.0186,631.1130,641.81.070.64-0.04VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,149.6112,163.726,552.55.050.37-0.02VrBr
164 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,082.0127,428.133,624.74.010.790.05WkBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2489.230,414.614,151.92.190.56-0.01FrBr
166 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,449.072,594.435,410.95.080.23-0.01VrBr
167 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7457.526,916.314,379.72.680.04-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,066.7984,629.9412,629.00.590.610.07Blsh
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3144.759,764.620,850.91.70-0.65-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,783.2427,849.4189,477.81.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,927.649,891.125,389.35.080.30-0.01FrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.441.056,234.341,756.21.850.790.02FrBl
173 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,412.040,242.016,539.11.750.89-0.02FrBr
174 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,409.2871,669.6237,939.81.850.810.06WkBl
175 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,092.7108,127.769,107.61.650.69-0.02FrBr
176 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,202.226,177.714,533.84.540.610.00WkBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3314.4115,772.575,162.30.190.84-0.07FrBr
178 Tata Power CompanyPower Generation31 Dec 2025379.6189.7390.6124,794.065,414.32.000.24-0.03Brsh
179 Tata SteelSteel31 Dec 2025180.185.6186.9233,367.1148,352.02.100.07-0.03FrBr
180 Tech MahindraIT Services31 Dec 20251,590.9798.51,339.5131,233.770,506.61.990.630.00VrBl
181 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,259.238,835.49,873.73.590.470.00WkBr
182 Titan CompanyJewellery31 Dec 20254,051.51,016.34,090.8363,175.6169,522.43.990.840.07Blsh
183 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,266.6144,401.141,346.02.520.820.04WkBl
184 Torrent PowerPower Generation31 Dec 20251,306.7722.91,445.872,854.431,386.01.810.45-0.01VrBr
185 Trent LimitedRetailing31 Dec 20254,279.0914.13,596.1127,836.970,349.24.680.790.03Blsh
186 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,422.346,873.923,674.72.130.51-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,374.8160,332.478,154.22.660.85-0.01FrBr
188 UCO BankBank Pub sector31 Dec 202529.541.325.231,549.51,417.90.710.360.04VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.411,099.0327,064.4129,267.22.970.34-0.02FrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0175.6134,046.114,393.90.390.570.09Blsh
191 United BreweriesDistilleries31 Dec 20251,621.7220.11,616.742,746.410,393.17.370.24-0.01VrBr
192 United SpiritsDistilleries31 Dec 20251,443.7402.51,317.495,821.233,790.33.590.700.02Blsh
193 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,018.558,772.714,840.83.540.670.00Blsh
194 UPL LimitedAgroChemicals31 Dec 2025795.2935.4608.851,409.136,371.40.850.51-0.03VrBr
195 Varun BeveragesFood Processing31 Dec 2025489.9166.6407.2137,697.749,177.42.940.65-0.02FrBr
196 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5685.6268,096.276,907.61.210.69-0.01VrBr
197 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,406.446,535.634,053.95.940.15-0.03VrBr
198 Wipro LimitedIT Services31 Dec 2025263.3235.5195.1204,608.255,289.11.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.718.558,175.632,139.10.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4886.989,242.922,329.50.800.750.00VrBr
Summary of BSE 200 stocks11,861.29,519.110,641.931,212,670.014,604,810.01.250.610.01