icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.336,170.040,745.89,442.43.250.840.09VrBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,205.5110,308.927,323.74.690.680.01VrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,125.059,763.714,669.01.920.880.08WkBl
4 ACC LimitedCement30 Sep 20251,824.72,190.81,748.832,840.213,179.50.840.51-0.02WkBr
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,057.9127,083.733,176.83.850.10-0.06WkBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,279.8263,130.160,593.72.640.44-0.10WkBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,038.8171,108.747,385.012.65-1.19-0.10WkBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,489.5321,752.7113,816.81.700.61-0.03WkBr
9 Adani PowerPower Generation30 Sep 2025144.758.8148.2285,741.345,578.62.470.47-0.02Brsh
10 Adani Total GasGas Distribution30 Sep 2025625.368.0587.664,624.815,816.19.230.40-0.02Brsh
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1236.330,707.53,072.02.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1361.394,377.027,278.30.910.59-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,592.566,866.719,253.81.310.720.03VrBl
14 Ambuja CementsCement30 Sep 2025570.0488.4565.4139,756.951,153.61.170.42-0.04WkBr
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,931.953,636.527,473.23.820.620.03FrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,129.5102,511.371,872.62.910.740.01VrBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9188.8110,879.153,167.51.170.77-0.04WkBr
18 Asian PaintsPaints30 Sep 20252,350.0474.52,772.6265,947.2129,740.15.000.550.02Blsh
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,453.439,043.417,012.25.830.400.00WkBr
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0999.474,566.450,656.90.930.690.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,215.470,590.633,708.40.770.57-0.01WkBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,719.8242,059.753,079.65.890.530.00Blsh
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,266.9393,103.8388,140.40.560.680.03FrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,502.5265,364.5108,522.91.480.790.02FrBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9990.5616,305.8266,337.91.380.76-0.02FrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,038.4325,698.3317,143.10.890.62-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,181.0124,437.350,994.40.610.65-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,368.645,789.118,990.52.850.33-0.02WkBr
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3305.1157,752.456,796.90.390.540.07VrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4149.267,934.97,859.10.220.670.08VrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5524.161,104.514,420.23.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1403.2294,693.7142,873.64.720.660.01VrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,477.270,623.338,628.54.750.23-0.03WkBr
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7299.5104,287.844,472.05.97-0.76-0.05WkBr
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6381.5165,492.371,108.70.660.580.02FrBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,106.31,283,662.0564,095.31.490.790.00WkBl
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,802.190,105.013,515.82.540.810.01WkBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9393.052,536.016,966.40.590.57-0.04FrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.239,420.0116,263.934,100.72.640.670.01VrBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,984.5144,147.669,296.53.900.900.14WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8154.9140,477.250,046.40.370.620.13VrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.138.835,092.31,510.00.470.460.09WkBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7649.1102,215.140,285.46.340.580.00FrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,781.1149,861.672,377.90.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,511.6122,101.980,641.50.950.740.01VrBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9427.9263,703.287,561.40.860.620.00WkBr
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,650.355,218.432,055.81.570.740.01WkBl
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,090.156,847.727,772.32.490.930.18FrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8531.840,502.817,841.12.370.24-0.02WkBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,280.167,245.026,652.72.010.610.03Blsh
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,482.1124,243.860,704.73.440.750.04VrBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6522.692,693.129,723.02.500.670.01VrBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,147.140,272.114,854.92.340.00-0.10WkBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,711.123,338.211,774.33.760.17-0.02FrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,392.5169,700.886,900.73.030.690.02Blsh
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.212,165.073,571.138,326.73.920.810.11Blsh
57 DLF LimitedReal Estate30 Sep 2025713.0273.9698.2172,826.343,104.02.610.36-0.03WkBr
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,256.1104,835.874,067.60.640.770.01Blsh
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,334.5201,169.297,692.72.240.740.02FrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,847.143,040.53,626.41.160.64-0.01WkBr
61 Eternal LtdInternet Retail30 Sep 2025325.516.0284.2274,214.7141,975.420.30-0.96-0.04WkBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2267.065,653.762,568.50.530.580.07VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0264.975,795.321,775.358.25-0.25-0.03Brsh
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4175.4115,314.138,248.80.820.37-0.03WkBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3379.666,588.39,469.40.520.450.00WkBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,483.842,077.110,200.72.840.890.12VrBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9105.8111,682.330,834.8-4.61-0.91-0.02WkBr
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,235.2126,370.144,618.02.810.710.01FrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,068.562,304.520,288.13.91-0.23-0.06WkBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,856.4194,401.0102,333.81.32-0.15-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,648.040,073.39,490.65.75-0.08-0.01Brsh
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3436.330,034.57,517.12.060.390.00WkBr
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,439.990,311.531,274.04.190.610.00VrBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,640.2445,095.3172,516.51.300.750.02Blsh
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,657.256,865.126,118.02.950.810.05Blsh
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.41,001.61,538,828.01,536,346.00.840.670.03VrBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5754.9162,752.271,470.15.230.46-0.01WkBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,933.0118,700.376,835.21.280.750.03VrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6925.7208,025.8126,217.50.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,417.8295,451.483,530.94.050.530.00WkBr
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1495.9105,508.147,539.80.840.490.01Brsh
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,348.0551,684.0203,188.52.230.810.03VrBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4628.8265,688.114,714.82.000.870.14VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,625.029,729.67,385.33.630.520.00WkBr
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,355.4968,257.9962,554.80.900.670.04VrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,973.998,194.743,503.71.730.700.02VrBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5678.398,134.226,120.74.490.33-0.02WkBr
88 IDBI BankBank Pub sector30 Sep 202591.4133.6114.7123,362.36,455.70.690.520.04VrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.385.963,058.931,304.41.43-0.300.04WkBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3861.4116,027.523,364.20.480.630.08VrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1748.7106,565.365,852.03.580.55-0.02WkBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5166.8235,528.156,346.30.880.160.00WkBr
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.537.271,692.32,525.00.980.560.05VrBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7694.955,588.017,029.93.600.730.04VrBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5128.5167,904.221,313.81.250.57-0.11WkBr
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1146.641,194.68,650.90.740.77-0.05WkBr
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7194.327,207.613,591.11.420.450.00WkBr
98 Indus TowersTelecom30 Sep 2025342.9439.8442.1116,620.030,452.70.790.690.00WkBr
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7902.570,307.750,247.40.92-0.050.03WkBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,367.788,684.549,227.12.43-0.46-0.04WkBr
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,640.4681,466.9587,915.11.620.720.03Blsh
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,106.0197,379.554,873.03.550.86-0.37Brsh
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,404.035,620.118,319.01.980.480.00FrBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4350.1438,512.2308,807.61.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9855.470,520.929,618.81.620.520.00VrBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,080.3110,200.139,493.52.33-0.08-0.04WkBr
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5301.7191,674.397,201.93.06-1.22-0.04WkBr
108 JSW EnergyPower Generation30 Sep 2025530.9279.8510.789,249.822,194.91.900.35-0.04WkBr
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1285.459,923.63,595.42.650.56-0.02WkBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,180.7288,734.893,853.64.70-0.43-0.04WkBr
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9553.036,486.121,110.25.610.69-0.01VrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,195.1436,516.0318,151.41.090.540.01FrBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,163.4572,699.0476,833.91.540.63-0.02WkBr
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0545.630,008.715,950.20.170.780.00WkBr
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6860.9544,487.413,296.41.030.740.03VrBl
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,955.550,791.011,471.18.930.330.01WkBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,406.646,698.711,812.82.430.650.01Blsh
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,085.7108,406.014,779.42.940.45-0.02WkBr
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,067.0179,795.345,489.62.700.590.02WkBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,105.396,161.250,821.41.100.750.04Blsh
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,802.4472,839.4470,839.31.630.62-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8403.056,008.955,772.00.640.57-0.03Brsh
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,202.790,918.323,013.41.110.830.00VrBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1757.898,351.139,844.52.000.910.08FrBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,960.0533,226.8232,624.22.110.580.00VrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,671.057,668.734,516.37.310.13-0.04VrBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,062.6103,309.867,911.72.610.760.00FrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,494.5100,623.113,797.43.840.690.03Blsh
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,807.253,410.323,496.61.720.670.00WkBl
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9150,685.063,907.737,696.12.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,820.8153,393.140,815.10.470.870.01FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,279.7246,766.491,607.14.970.900.14FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.383.683,996.623,935.02.04-0.11-0.03WkBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.984.574,317.229,134.60.750.640.00VrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8352.1341,419.6166,677.21.220.26-0.03WkBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,730.062,903.220,313.12.070.400.00WkBr
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9241.5303,763.493,556.40.490.35-0.01WkBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0428.969,757.123,345.10.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,731.567,214.816,195.62.380.760.03Blsh
140 Page IndustriesTextiles30 Sep 202540,685.010,375.935,775.039,903.024,370.93.920.880.11Blsh
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9557.060,592.09,467.12.970.43-0.01WkBr
142 PB FintechFintech30 Sep 20251,702.0140.81,781.881,839.438,402.612.08-0.05-0.02VrBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,289.598,367.856,507.32.580.760.03Blsh
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0291.143,657.520,197.81.120.430.00WkBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,903.468,064.134,569.12.030.47-0.01WkBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,256.649,408.526,335.42.180.560.00VrBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,478.2150,438.544,882.53.040.800.03VrBl
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,798.0117,364.730,741.22.830.720.03VrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7376.0124,067.354,573.10.110.860.00VrBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0271.0251,999.9116,489.01.690.36-0.01WkBr
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,618.869,726.620,951.15.67-0.41-0.02WkBr
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,854.041,725.012,112.42.920.940.20WkBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1125.4144,064.039,449.70.360.600.09VrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9365.976,280.520,717.25.870.21-0.04WkBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,592.32,154,776.0963,075.71.150.34-0.02WkBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5380.7100,233.747,468.70.190.840.00WkBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8122.0128,806.436,472.31.360.52-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1876.083,350.825,447.72.110.63-0.04WkBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,067.4207,270.987,413.54.980.49-0.01WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,874.360,556.715,443.13.840.660.02VrBl
161 Shree CementCement30 Sep 202529,265.07,345.727,045.097,580.426,864.03.990.15-0.02WkBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.41,010.4190,047.6133,033.30.660.65-0.02Brsh
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,097.7110,315.426,114.94.150.51-0.01WkBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,336.0111,628.529,455.75.790.740.03VrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2486.430,237.414,069.51.930.56-0.01WkBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,059.590,691.244,238.35.630.11-0.01FrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9459.827,031.014,441.02.400.32-0.02Brsh
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2999.0922,092.6386,421.40.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5147.560,912.921,251.51.45-0.52-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,728.0414,605.1183,612.41.310.730.01Blsh
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,534.144,892.622,845.65.480.41-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.254.374,410.155,252.52.200.770.02VrBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,790.151,017.920,967.91.690.90-0.08VrBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,250.71,176,132.0321,048.81.650.830.08Blsh
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,170.7115,845.674,040.41.740.66-0.02VrBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,337.533,248.718,459.63.890.680.02VrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6370.4136,373.088,536.60.290.86-0.08WkBr
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9393.1125,608.865,841.42.050.26-0.04WkBr
179 Tata SteelSteel30 Sep 2025168.873.6182.9228,298.8145,130.12.29-0.04-0.02WkBr
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,612.0157,905.484,836.31.970.600.01Blsh
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,025.936,055.59,166.94.040.46-0.01Brsh
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,051.7359,704.3167,902.15.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,885.3131,496.237,651.02.420.830.04VrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,399.470,516.330,378.71.610.49-0.01WkBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.94,409.6156,755.886,263.45.300.800.01VrBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,597.750,265.025,387.52.940.44-0.01VrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,847.8182,804.089,108.02.830.84-0.01WkBr
188 UCO BankBank Pub sector30 Sep 202530.541.230.538,258.21,719.30.740.370.04WkBr
189 UltraTech CementCement30 Sep 202512,222.04,051.911,899.0350,638.8138,584.63.020.36-0.03Brsh
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8156.7119,618.612,844.70.350.580.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,596.442,209.610,262.66.550.40-0.02VrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,381.6100,490.835,437.03.750.670.02WkBl
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,321.276,194.819,240.13.480.690.01VrBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3804.767,947.448,072.00.740.49-0.02Brsh
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2493.8167,001.359,642.81.720.780.01VrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8617.0241,251.469,206.80.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,430.247,323.134,630.24.080.42-0.03WkBr
198 Wipro LimitedIT Services30 Sep 2025239.4217.1269.0282,013.576,205.51.110.620.00WkBr
199 Yes BankBank Pvt sector30 Sep 202521.314.622.369,928.938,632.11.46-0.080.03WkBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2916.992,261.623,084.80.790.780.01VrBl
Summary of BSE 200 stocks11,268.69,459.711,923.835,268,860.016,695,800.01.190.620.01