icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202630,120.06,103.933,225.037,428.28,673.54.930.740.09VrBl
2 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.17,219.0152,976.737,892.63.390.740.00VrBl
3 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.527,735.058,934.914,465.51.890.840.06VrBl
4 ACC LimitedCement31 Mar 20261,254.61,651.21,426.626,789.710,751.30.760.34-0.03WkBr
5 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,540.1185,009.548,299.03.640.14-0.06WkBr
6 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,973.1384,327.488,503.01.280.50-0.07WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,489.9245,412.867,962.087.25-18.61-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,824.5420,357.3148,697.21.420.53-0.03WkBr
9 Adani PowerPower Generation31 Mar 2026150.454.2248.9480,015.376,567.32.770.360.00WkBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9808.688,925.121,763.37.190.38-0.02WkBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5364.995,589.427,628.70.790.62-0.04WkBr
12 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,451.565,180.918,768.41.240.730.02Blsh
13 Ambuja CementsCement31 Mar 2026401.3465.0459.8113,642.141,595.10.860.37-0.04WkBr
14 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,867.751,858.326,562.43.360.670.03WkBl
15 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,272.5118,945.983,395.32.860.730.01VrBl
16 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3163.696,108.046,084.61.470.75-0.05WkBr
17 Asian PaintsPaints31 Dec 20252,769.5447.32,671.9256,288.0125,028.06.140.510.02VrBl
18 Astral LimitedPlastics31 Mar 20261,599.0302.21,598.642,946.418,712.85.290.500.02VrBl
19 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,005.075,200.851,087.90.930.700.09FrBl
20 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,435.983,397.339,823.80.850.58-0.01VrBr
21 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,124.4268,894.058,963.95.810.450.00FrBr
22 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0193.525,143.62,515.41.790.19-0.01FrBr
23 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,304.1405,336.8400,219.00.750.550.02VrBl
24 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,808.5302,095.3123,544.21.370.780.01VrBl
25 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4931.2579,406.4250,391.81.130.73-0.02WkBr
26 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,809.1289,555.5281,949.80.760.59-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,556.0117,481.448,143.90.970.18-0.03Brsh
28 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,194.742,427.317,596.22.800.24-0.02Brsh
29 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7271.0140,118.150,447.80.360.530.09VrBl
30 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2147.066,924.27,742.20.250.640.08VrBl
31 Berger PaintsPaints31 Mar 2026410.0119.9527.061,442.514,500.03.420.500.02VrBl
32 Bharat ElectronicsElectronics31 Mar 2026400.7135.7419.1306,352.8148,526.12.950.760.04WkBl
33 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,938.692,682.350,694.07.250.13-0.05WkBr
34 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8422.4147,065.062,713.64.11-0.26-0.01WkBr
35 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2307.2133,257.257,257.90.500.590.01VrBl
36 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,852.21,128,804.0496,043.81.250.770.00Blsh
37 Bharti HexacomTelecom31 Mar 20261,508.7742.11,534.076,700.011,505.02.030.810.01WkBl
38 Biocon LimitedBiotechnology31 Mar 2026360.9486.8432.270,055.622,624.30.740.54-0.04Brsh
39 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.136,035.0106,280.331,172.52.530.560.00Blsh
40 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,335.5128,515.361,781.53.140.880.10WkBl
41 Canara BankBank Pub sector31 Mar 2026123.5333.3134.2121,691.943,353.90.370.610.12VrBl
42 Central Bank of IndiaBank Pub sector31 Mar 202631.487.830.827,914.51,201.20.360.510.03WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9934.8147,223.658,024.45.370.570.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,579.2134,553.764,984.80.650.83-0.04WkBr
45 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,418.2114,559.775,660.31.180.59-0.01WkBr
46 Coal IndiaMining/Minerals31 Mar 2026450.5567.8463.1285,365.194,754.20.790.650.05VrBl
47 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,388.446,624.027,066.50.890.770.03FrBl
48 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,087.456,774.327,736.42.840.910.19Blsh
49 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2472.335,971.215,845.02.060.17-0.03VrBr
50 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,831.754,037.821,418.02.110.51-0.03VrBr
51 Cummins IndiaEngines31 Mar 20264,500.11,079.96,027.5167,082.381,635.24.170.720.03VrBl
52 Dabur IndiaPersonal Care31 Mar 2026410.5149.9445.579,009.025,335.12.740.560.00VrBr
53 Dalmia BharatCement31 Mar 20261,779.21,060.81,792.133,613.712,398.91.680.09-0.02WkBr
54 Deepak NitriteChemicals31 Mar 20261,286.8494.61,714.823,388.711,799.82.600.13-0.01VrBr
55 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,797.5180,452.392,406.33.330.650.01Blsh
56 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,756.071,478.737,236.72.900.730.00VrBl
57 DLF LimitedReal Estate31 Mar 2026504.1273.4593.9147,008.836,665.01.840.33-0.04WkBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,319.0110,091.377,780.61.040.62-0.03VrBr
59 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,419.0203,513.798,831.32.070.710.02VrBl
60 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,880.432,225.32,715.21.030.58-0.01VrBr
61 Eternal LtdInternet Retail31 Mar 2026229.011.6256.5247,541.2128,165.119.66-1.76-0.04WkBr
62 Federal BankBank Pvt sector31 Mar 2026259.4346.3288.971,193.167,847.60.750.520.07FrBl
63 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7263.275,345.821,646.230.510.320.00VrBr
64 GAIL IndiaGas Transmission31 Mar 2026137.7155.1169.0111,119.236,857.40.890.12-0.03WkBr
65 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5390.668,526.99,745.00.510.44-0.01Brsh
66 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,296.238,899.09,430.22.480.850.09Blsh
67 GMR AirportsEngineering turnkey31 Mar 202684.8-10.697.8103,309.028,523.0-8.02-0.86-0.04WkBr
68 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,044.4106,867.737,732.22.170.730.00VrBl
69 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,788.653,874.017,542.93.56-0.56-0.04WkBr
70 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,170.0215,744.0113,568.80.870.16-0.02WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,682.140,447.99,579.33.950.06-0.03VrBr
72 Gujarat GasGas Distribution31 Dec 2025412.2203.3369.825,456.76,371.32.020.360.00VrBr
73 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,211.075,960.826,304.52.660.660.04VrBl
74 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,165.2316,196.3122,555.91.130.770.02VrBl
75 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,716.3116,366.353,446.72.620.750.02FrBl
76 HDFC BankBank Pvt sector31 Mar 2026731.6870.7758.71,167,818.01,165,934.00.840.550.03WkBl
77 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1609.6131,528.357,758.64.920.32-0.02VrBr
78 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,075.0101,545.665,730.91.260.730.03VrBl
79 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,149.7258,363.6156,759.40.800.45-0.04WkBr
80 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,413.0295,130.483,440.21.600.720.05FrBl
81 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9402.985,730.038,628.20.500.540.05VrBl
82 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,198.4516,534.1190,242.61.540.840.03WkBl
83 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8648.9274,159.815,184.01.040.890.17VrBl
84 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.536,180.031,988.67,946.52.800.460.00WkBr
85 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,272.7911,267.5905,900.10.860.620.03FrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,850.692,251.540,870.71.830.640.00Brsh
87 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7522.975,782.820,171.34.690.130.01WkBr
88 IDBI BankBank Pub sector31 Mar 202661.5121.673.579,019.44,135.20.510.470.01WkBr
89 IDFC First BankBank Pvt sector31 Mar 202658.937.071.561,485.030,523.01.59-0.490.03WkBr
90 Indian BankBank Pub sector31 Mar 2026845.71,459.9833.4112,249.222,603.40.580.590.08FrBl
91 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9667.795,042.658,731.61.820.67-0.01WkBr
92 Indian Oil CorporationRefineries31 Mar 2026135.4283.8143.9203,261.148,627.00.480.440.02WkBr
93 Indian Overseas BankBank Pub sector31 Mar 202631.450.333.965,241.32,297.80.620.620.08VrBl
94 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2026494.5203.7523.241,856.012,823.02.430.740.03WkBl
95 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.299.2129,626.516,454.80.880.56-0.10Brsh
96 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0130.236,576.27,681.00.610.79-0.05WkBr
97 Indraprastha GasGas Distribution31 Mar 2026145.6123.8164.623,045.411,511.91.180.33-0.01Brsh
98 Indus TowersTelecom31 Mar 2026418.2332.8436.3115,089.930,053.21.260.55-0.01WkBr
99 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7932.372,636.151,911.41.16-0.300.03Brsh
100 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,005.765,208.436,196.01.85-0.19-0.03WkBr
101 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,159.9470,408.1405,830.41.210.780.05FrBl
102 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,570.0176,671.949,116.23.680.83-0.19WkBr
103 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,572.439,892.520,516.21.760.550.01WkBl
104 ITC LimitedCigarettes31 Mar 2026287.7321.9292.0365,797.8257,600.90.890.820.04WkBl
105 Jindal StainlessSteel31 Mar 2026711.0437.3722.259,539.625,006.61.630.45-0.01VrBr
106 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,220.6124,512.044,622.62.66-0.21-0.03VrBr
107 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5242.9154,311.578,254.42.19-1.06-0.05WkBr
108 JSW EnergyPower Generation31 Mar 2026471.6217.7602.1105,797.826,310.12.170.12-0.06WkBr
109 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2279.658,705.53,522.32.020.53-0.02WkBr
110 JSW SteelSteel31 Mar 20261,122.5752.11,309.3320,183.3104,076.01.490.43-0.03WkBr
111 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4427.328,195.216,313.23.520.71-0.03VrBr
112 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7388.7386,619.1281,784.51.090.440.01WkBr
113 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,047.5556,787.1463,585.51.670.55-0.01WkBr
114 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5556.530,608.316,268.90.160.760.00VrBl
115 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6830.0524,974.812,819.90.650.750.06FrBl
116 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,259.061,907.813,981.97.360.390.01FrBr
117 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,491.637,010.39,362.12.280.550.01WkBl
118 Lodha DevelopersReal Estate31 Mar 2026677.0501.5923.792,264.812,578.81.350.53-0.02WkBr
119 LTIMindtreeIT Services31 Mar 20264,013.81,746.93,988.6118,259.329,920.52.300.530.02Blsh
120 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,276.4104,072.355,002.40.860.820.03VrBl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,121.6388,180.0386,537.91.130.66-0.02WkBr
122 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3305.242,421.942,242.50.470.68-0.02FrBr
123 Mankind PharmaPharmaceuticals31 Mar 20262,005.81,305.22,420.499,921.025,292.21.540.690.00WkBl
124 Marico LimitedPersonal Care31 Mar 2026736.0322.6833.8108,239.743,850.62.280.890.06VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,364.0420,167.6183,301.31.730.520.00WkBr
126 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,682.358,058.734,749.79.34-0.17-0.04Brsh
127 Max Healthcare InstituteHospitals31 Mar 2026962.3367.1993.596,676.163,550.92.620.70-0.01VrBr
128 Mazagon Dock ShipbuildersShip Building31 Mar 20262,065.2824.42,455.199,033.813,579.52.510.700.01WkBl
129 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,232.942,608.118,744.51.150.690.00FrBl
130 MRF LimitedTyres31 Mar 2026128,495.075,825.4127,040.053,879.531,780.91.690.350.00VrBr
131 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,306.9132,761.635,325.50.320.900.02WkBl
132 Nestle IndiaFood Products31 Mar 20261,174.8268.81,427.5275,266.9102,187.34.370.900.19FrBl
133 NHPC LimitedPower Generation31 Mar 202673.738.480.781,043.323,093.41.92-0.25-0.05WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.092.381,130.931,805.70.880.590.00VrBl
135 NTPC LimitedPower Generation31 Mar 2026370.7332.9398.2386,072.8188,476.41.110.35-0.03WkBr
136 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,692.661,543.319,873.91.530.47-0.01Brsh
137 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7274.1344,762.5106,183.80.580.34-0.01VrBr
138 Oil IndiaOil Exploration31 Mar 2026475.5843.8488.079,378.526,565.10.560.54-0.01VrBr
139 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.010,299.589,641.821,599.51.830.760.06VrBl
140 Page IndustriesTextiles31 Mar 202631,775.08,652.738,145.042,546.525,985.43.670.840.09FrBl
141 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5454.849,469.07,729.22.250.52-0.02VrBr
142 PB FintechFintech31 Mar 20261,427.8215.61,784.882,581.538,750.86.620.270.00Brsh
143 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,098.480,427.346,201.42.310.760.03FrBl
144 Petronet LNGGas Transmission31 Mar 2026248.5255.5278.841,820.019,347.70.970.420.02Brsh
145 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,771.863,365.732,182.82.150.43-0.01Brsh
146 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,847.343,198.723,025.52.630.28-0.02FrBr
147 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,480.7150,700.744,960.73.230.730.02VrBl
148 Polycab IndiaCables31 Mar 20266,843.52,829.39,664.0145,492.038,108.52.420.720.03VrBl
149 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6433.5143,059.462,927.10.150.800.00VrBr
150 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1300.2279,157.6129,042.91.600.42-0.03WkBr
151 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,399.860,293.618,116.79.67-2.34-0.05Brsh
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.110,115.032,834.09,531.41.810.950.24VrBl
153 Punjab National BankBank Pub sector31 Mar 2026100.6321.0106.7122,595.233,570.80.310.590.09VrBl
154 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3252.352,605.114,287.24.360.18-0.05VrBr
155 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,350.51,827,560.0816,827.01.300.22-0.03Brsh
156 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2339.789,450.642,362.00.240.74-0.02WkBr
157 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1142.4150,305.842,560.01.350.47-0.02WkBr
158 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9625.359,498.818,165.51.610.58-0.03VrBr
159 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,864.5187,026.578,875.76.600.290.01VrBr
160 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,157.764,986.416,572.73.530.630.01FrBl
161 Shree CementCement31 Mar 202623,020.07,426.425,400.091,645.125,230.03.100.13-0.01WkBr
162 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3963.2181,232.4126,862.70.900.64-0.03WkBr
163 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,878.7138,128.532,699.15.460.28-0.02WkBr
164 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,653.0168,791.144,539.34.240.750.04VrBl
165 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4618.738,473.717,901.82.180.55-0.01WkBr
166 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,736.881,125.639,572.33.480.32-0.01Brsh
167 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8524.730,870.616,492.22.400.33-0.01WkBr
168 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8967.8893,339.2374,371.70.610.590.07FrBl
169 Steel Authority of IndiaSteel31 Mar 2026151.4110.6206.185,113.629,694.71.37-0.32-0.03WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,844.3442,509.4195,970.11.400.720.00Blsh
171 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,634.446,166.623,494.04.020.480.03WkBr
172 Suzlon EnergyElectrical Equipment31 Mar 202639.633.557.578,900.658,586.91.180.790.02VrBl
173 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,966.656,048.123,035.21.470.86-0.05Brsh
174 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,284.2826,443.6225,594.41.290.840.09Blsh
175 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,204.6119,202.676,186.01.360.69-0.01FrBr
176 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,331.226,981.914,980.43.350.590.03FrBl
177 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8383.9141,346.380,567.43.410.700.07FrBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3401.0147,644.995,854.60.120.870.00VrBl
179 Tata Power CompanyPower Generation31 Mar 2026378.8203.3425.8136,057.571,318.41.860.27-0.06WkBr
180 Tata SteelSteel31 Mar 2026191.997.3214.7268,021.4170,381.81.970.15-0.04WkBr
181 Tech MahindraIT Services31 Mar 20261,384.0954.81,455.6142,625.776,627.11.450.680.01FrBl
182 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,590.654,699.913,907.13.510.500.00WkBr
183 Titan CompanyJewellery31 Mar 20263,951.4958.74,137.9367,357.0171,474.34.120.820.03VrBl
184 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,537.8153,579.843,974.11.490.82-0.02WkBr
185 Torrent PowerPower Generation31 Mar 20261,305.8573.41,440.572,587.331,270.92.280.32-0.04VrBr
186 Trent LimitedRetailing31 Mar 20263,295.8693.34,248.6151,032.483,113.84.750.710.01VrBl
187 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,210.562,140.231,385.42.730.21-0.02WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,384.6160,798.078,381.22.530.83-0.04VrBr
189 UCO BankBank Pub sector31 Mar 202622.539.825.532,026.01,439.30.560.330.05WkBr
190 UltraTech CementCement31 Mar 202610,745.04,577.511,689.0344,450.5136,138.82.350.40-0.01WkBr
191 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6168.7128,794.213,829.90.440.530.08VrBl
192 United BreweriesDistilleries31 Mar 20261,540.0175.61,339.835,425.08,613.08.770.02-0.02VrBr
193 United SpiritsDistilleries31 Mar 20261,218.8336.21,302.594,737.533,408.13.630.630.03VrBl
194 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,130.865,294.916,487.83.140.620.00VrBl
195 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4656.255,390.239,187.90.420.64-0.01WkBr
196 Varun BeveragesFood Processing31 Mar 2026384.1156.7534.5180,773.064,561.32.450.610.01VrBl
197 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,261.841,751.030,552.65.670.14-0.02VrBr
198 Wipro LimitedIT Services31 Mar 2026187.6261.2201.6211,425.457,131.30.720.680.00Brsh
199 Yes BankBank Pvt sector31 Mar 202617.323.922.871,420.339,456.10.720.320.03Brsh
200 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,085.8109,256.927,337.20.820.720.00VrBl
Summary of BSE 200 stocks10,094.09,121.011,191.533,404,110.015,502,710.01.110.590.01