icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202529,445.09,062.335,020.039,450.39,142.13.250.840.09WkBl
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,224.5110,711.527,423.44.690.680.01VrBl
3 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,440.060,433.014,833.21.920.880.08Blsh
4 ACC LimitedCement30 Sep 20251,824.72,190.81,752.032,900.313,203.60.840.51-0.02Brsh
5 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,044.1125,425.932,744.03.850.10-0.06Brsh
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,259.1260,741.060,043.52.640.44-0.10Brsh
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,019.4167,913.146,500.012.65-1.19-0.10Brsh
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,473.2318,231.7112,571.21.700.61-0.03VrBr
9 Adani PowerPower Generation30 Sep 2025144.758.8147.6284,545.745,387.92.470.47-0.02WkBr
10 Adani Total GasGas Distribution30 Sep 2025625.368.0570.462,727.715,351.89.230.40-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1230.829,996.63,000.92.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1360.794,220.327,233.00.910.59-0.05Brsh
13 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,655.567,620.019,470.71.310.720.03VrBl
14 Ambuja CementsCement30 Sep 2025570.0488.4563.6139,299.650,986.21.170.42-0.04Brsh
15 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,947.954,080.727,700.83.820.620.03FrBl
16 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,348.0105,653.074,075.32.910.740.01VrBl
17 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9186.2109,334.452,426.71.170.77-0.04Brsh
18 Asian PaintsPaints30 Sep 20252,350.0474.52,845.8272,968.5133,165.45.000.550.02VrBl
19 Astral LimitedPlastics30 Sep 20251,366.4234.31,487.239,951.417,407.85.830.400.00Brsh
20 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.01,008.875,264.051,130.80.930.690.08FrBl
21 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,231.371,514.134,149.30.770.57-0.01WkBr
22 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,663.7238,409.152,279.15.890.530.00Blsh
23 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,293.8401,450.5396,381.80.560.680.03VrBl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,661.0269,790.8110,333.01.480.790.02VrBl
25 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9977.4608,154.3262,815.31.380.76-0.02VrBr
26 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,044.6326,688.9318,107.80.890.62-0.02WkBr
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,202.0124,671.051,090.20.610.65-0.03VrBr
28 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,387.346,150.619,140.42.850.33-0.02Brsh
29 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3305.1157,752.456,796.90.390.540.07FrBl
30 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4150.768,590.57,934.90.220.670.08VrBl
31 Berger PaintsPaints30 Sep 2025515.2138.5526.861,419.314,494.53.720.610.00WkBl
32 Bharat ElectronicsElectronics30 Sep 2025404.086.1413.1301,967.0146,399.84.720.660.01FrBl
33 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,474.770,503.738,563.14.750.23-0.03Brsh
34 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7297.0103,399.944,093.35.97-0.76-0.05Brsh
35 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6370.8160,871.869,123.30.660.580.02WkBl
36 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,105.31,283,053.0563,827.41.490.790.00Blsh
37 Bharti HexacomTelecom30 Sep 20251,659.8653.31,788.689,430.013,414.52.540.810.01WkBl
38 Biocon LimitedBiotechnology30 Sep 2025341.0579.9385.251,493.216,629.60.590.57-0.04VrBr
39 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.238,960.0114,907.233,702.82.640.670.01FrBl
40 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,129.5147,640.270,975.53.900.900.14VrBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8153.9139,579.249,726.50.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.138.434,757.41,495.60.470.460.09Brsh
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7637.9100,443.539,587.26.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,805.4151,906.273,365.40.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,530.8123,652.881,665.80.950.740.01VrBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9427.1263,179.387,387.50.860.620.00Brsh
47 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,657.155,445.932,187.91.570.740.01Blsh
48 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,089.156,820.527,759.02.490.930.18FrBl
49 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8530.040,362.017,779.02.370.24-0.02WkBr
50 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,312.968,212.327,036.12.010.610.03Blsh
51 Cummins IndiaEngines30 Sep 20253,926.51,140.64,130.3114,491.955,940.03.440.750.04WkBl
52 Dabur IndiaPersonal Care30 Sep 2025491.3199.6520.492,294.029,595.02.500.670.01FrBl
53 Dalmia BharatCement30 Sep 20252,227.2950.42,115.639,681.314,637.02.340.00-0.10VrBr
54 Deepak NitriteChemicals30 Sep 20251,835.1488.41,625.522,170.711,185.33.760.17-0.02VrBr
55 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,642.5176,337.590,299.33.030.690.02VrBl
56 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,726.070,916.136,943.63.920.810.11WkBl
57 DLF LimitedReal Estate30 Sep 2025713.0273.9706.3174,831.343,604.12.610.36-0.03Brsh
58 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,256.2104,844.274,073.50.640.770.01Blsh
59 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,522.5206,325.6100,196.82.240.740.02VrBl
60 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,948.644,176.13,722.11.160.64-0.01Brsh
61 Eternal LtdInternet Retail30 Sep 2025325.516.0279.1269,293.0139,427.220.30-0.96-0.04VrBr
62 Federal BankBank Pvt sector30 Sep 2025192.9366.2256.763,132.860,166.10.530.580.07WkBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0269.176,982.722,116.558.25-0.25-0.03Brsh
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4169.4111,375.636,942.50.820.37-0.03VrBr
65 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3371.665,193.59,271.00.520.450.00VrBr
66 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,483.342,068.610,198.62.840.890.12VrBl
67 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9104.5110,362.430,470.4-4.61-0.91-0.02Brsh
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,254.0128,293.545,297.12.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,127.964,093.720,870.73.91-0.23-0.06WkBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,865.3195,006.8102,652.61.32-0.15-0.03WkBr
71 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,492.438,364.09,085.85.75-0.08-0.01VrBr
72 Gujarat GasGas Distribution30 Sep 2025429.6209.3437.830,134.37,542.02.060.390.00Brsh
73 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,501.794,187.632,616.24.190.610.00VrBl
74 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,616.3438,609.7170,002.71.300.750.02Blsh
75 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,622.156,113.925,773.02.950.810.05WkBl
76 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4962.21,478,295.01,475,911.00.840.670.03WkBl
77 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5777.9167,711.273,647.85.230.46-0.01WkBr
78 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.56,000.0120,040.777,702.91.280.750.03VrBl
79 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6942.3211,744.9128,474.00.500.61-0.01WkBr
80 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,516.0302,018.885,387.74.050.530.00Brsh
81 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1482.4102,635.546,245.50.840.490.01VrBr
82 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,424.7569,705.4209,825.82.230.810.03VrBl
83 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4643.1271,730.315,049.42.000.870.14VrBl
84 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,175.030,215.97,506.13.630.520.00Brsh
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,411.21,008,120.01,002,182.00.900.670.04VrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.02,010.099,990.644,299.41.730.700.02VrBl
87 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5688.599,602.726,511.54.490.33-0.02WkBr
88 IDBI BankBank Pub sector30 Sep 202591.4133.6108.2116,362.56,089.40.690.520.04FrBl
89 IDFC First BankBank Pvt sector30 Sep 202569.848.384.762,185.630,870.81.43-0.300.04VrBr
90 Indian BankBank Pub sector30 Sep 2025750.71,571.3861.5116,040.923,367.00.480.630.08VrBl
91 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1726.4103,398.163,894.93.580.55-0.02VrBr
92 Indian Oil CorporationRefineries30 Sep 2025149.8170.5164.0231,588.355,403.80.880.160.00Brsh
93 Indian Overseas BankBank Pub sector30 Sep 202539.540.536.770,575.42,485.70.980.560.05FrBl
94 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7671.253,696.016,450.33.600.730.04WkBl
95 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5127.2166,257.521,104.81.250.57-0.11Brsh
96 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1143.640,326.58,468.60.740.77-0.05Brsh
97 Indraprastha GasGas Distribution30 Sep 2025208.5147.7190.426,651.813,313.41.420.450.00VrBr
98 Indus TowersTelecom30 Sep 2025342.9439.8432.3114,034.629,777.60.790.690.00Brsh
99 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7914.371,227.050,904.40.92-0.050.03WkBr
100 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,335.886,616.048,078.92.43-0.46-0.04VrBr
101 Infosys LimitedIT Services30 Sep 20251,441.8895.01,612.2669,751.8577,808.21.620.720.03Blsh
102 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,002.5193,378.653,760.73.550.86-0.37VrBr
103 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,469.637,284.419,174.91.980.480.00WkBr
104 ITC LimitedCigarettes30 Sep 2025401.6395.4342.5428,991.6302,103.01.030.850.04WkBl
105 Jindal StainlessSteel30 Sep 2025737.8458.9860.970,974.329,809.21.620.520.00FrBl
106 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,079.8110,149.139,475.22.33-0.08-0.04Brsh
107 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5298.6189,673.096,187.03.06-1.22-0.04Brsh
108 JSW EnergyPower Generation30 Sep 2025530.9279.8514.989,983.922,377.41.900.35-0.04Brsh
109 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1278.058,369.63,502.22.650.56-0.02VrBr
110 JSW SteelSteel30 Sep 20251,142.7241.51,176.3287,658.893,503.94.70-0.43-0.04Brsh
111 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9546.536,060.520,863.95.610.69-0.01FrBr
112 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,146.4426,831.5311,093.01.090.540.01WkBl
113 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,140.6569,562.8474,222.61.540.63-0.02Brsh
114 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0539.929,697.915,785.00.170.780.00Brsh
115 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6850.1537,656.413,129.61.030.740.03Blsh
116 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,951.050,752.611,462.58.930.330.01WkBr
117 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,302.445,594.411,533.52.430.650.01WkBl
118 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,112.1111,042.015,138.82.940.45-0.02Brsh
119 LTIMindtreeIT Services30 Sep 20255,157.51,921.65,982.5177,291.144,856.02.700.590.02WkBl
120 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,149.798,189.251,893.21.100.750.04VrBl
121 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,785.6470,750.3468,759.01.630.62-0.02Brsh
122 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8374.452,033.651,813.50.640.57-0.03VrBr
123 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,240.892,490.923,411.51.110.830.00VrBl
124 Marico LimitedPersonal Care30 Sep 2025697.4357.1779.1101,115.740,964.52.000.910.08VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.417,292.0543,664.9237,178.02.110.580.00VrBl
126 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,731.359,749.735,761.97.310.13-0.04WkBr
127 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,051.6102,240.467,208.62.610.760.00FrBr
128 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,496.4100,699.813,808.03.840.690.03WkBl
129 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,816.053,577.723,570.31.720.670.00Blsh
130 MRF LimitedTyres30 Sep 2025145,820.073,449.9150,195.063,699.937,573.52.000.370.00VrBr
131 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,940.7158,206.742,095.90.470.870.01VrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,319.9254,518.294,484.84.970.900.14VrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.383.583,906.223,909.22.04-0.11-0.03Brsh
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.983.973,737.028,907.10.750.640.00FrBl
135 NTPC LimitedPower Generation30 Sep 2025340.5280.8350.8340,159.0166,061.81.220.26-0.03WkBr
136 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,726.362,768.720,269.62.070.400.00Brsh
137 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9241.9304,304.493,723.00.490.35-0.01WkBr
138 Oil IndiaOil Exploration30 Sep 2025413.8737.0425.669,220.323,165.50.570.48-0.02WkBr
139 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,593.066,010.715,905.52.380.760.03WkBl
140 Page IndustriesTextiles30 Sep 202540,685.010,375.935,360.039,440.124,088.23.920.880.11WkBl
141 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9574.562,495.79,764.52.970.43-0.01WkBr
142 PB FintechFintech30 Sep 20251,702.0140.81,743.880,094.037,583.612.08-0.05-0.02VrBr
143 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,249.097,734.456,143.52.580.760.03Blsh
144 Petronet LNGGas Transmission30 Sep 2025278.8250.0295.344,295.020,492.71.120.430.00WkBr
145 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,950.869,759.135,430.02.030.47-0.01WkBr
146 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,275.549,695.326,488.32.180.560.00VrBl
147 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,505.0153,166.045,696.33.040.800.03FrBl
148 Polycab IndiaCables30 Sep 20257,286.02,602.57,795.5117,327.130,731.32.830.720.03VrBl
149 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7376.3124,166.354,616.70.110.860.00VrBl
150 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0268.6249,767.7115,457.21.690.36-0.01Brsh
151 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,653.271,208.321,396.35.67-0.41-0.02Brsh
152 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,915.041,923.012,169.92.920.940.20WkBl
153 Punjab National BankBank Pub sector30 Sep 2025112.8313.1125.5144,202.039,487.50.360.600.09VrBl
154 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9358.374,706.320,289.75.870.21-0.04VrBr
155 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,507.62,040,156.0911,846.31.150.34-0.02VrBr
156 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5382.9100,813.047,743.00.190.840.00WkBr
157 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8120.8127,529.336,110.71.360.52-0.03Brsh
158 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1901.685,786.826,191.42.110.63-0.04WkBr
159 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,095.8210,118.288,614.34.980.49-0.01WkBr
160 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,786.159,178.115,091.53.840.660.02WkBl
161 Shree CementCement30 Sep 202529,265.07,345.727,670.099,835.427,484.83.990.15-0.02WkBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.41,002.7188,599.3132,019.50.660.65-0.02Brsh
163 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,128.1111,398.126,371.24.150.51-0.01WkBr
164 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,856.0116,334.030,697.35.790.740.03VrBl
165 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2476.529,621.913,783.11.930.56-0.01VrBr
166 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,051.490,451.144,121.25.630.11-0.01VrBr
167 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9451.926,566.514,192.82.400.32-0.02VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,018.9940,507.6394,138.60.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5146.460,487.421,103.11.45-0.52-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,760.2422,330.9187,033.91.310.730.01VrBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,636.946,198.423,510.25.480.41-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.253.573,272.354,407.62.200.770.02FrBl
173 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,804.751,434.021,138.91.690.90-0.08WkBr
174 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,255.81,177,977.0321,552.51.650.830.08Blsh
175 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,210.4119,774.176,551.21.740.66-0.02WkBr
176 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,345.033,295.418,485.63.890.680.02FrBl
177 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6368.9135,839.188,190.00.290.86-0.08Brsh
178 Tata Power CompanyPower Generation30 Sep 2025388.7189.9386.5123,499.964,735.92.050.26-0.04Brsh
179 Tata SteelSteel30 Sep 2025168.873.6186.2232,443.4147,764.82.29-0.04-0.02WkBr
180 Tech MahindraIT Services30 Sep 20251,400.3713.11,601.8156,906.384,299.51.970.600.01Blsh
181 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,087.636,790.79,353.84.040.46-0.01WkBr
182 Titan CompanyJewellery30 Sep 20253,367.0651.84,111.8365,039.9170,392.75.240.780.04VrBl
183 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,936.8133,239.238,150.12.420.830.04VrBl
184 Torrent PowerPower Generation30 Sep 20251,218.9759.91,409.071,000.030,587.11.610.49-0.01WkBr
185 Trent LimitedRetailing30 Sep 20254,677.5881.94,047.6143,887.179,181.75.300.800.01WkBl
186 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,549.049,322.624,911.62.940.44-0.01FrBr
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,866.1183,673.489,531.82.830.84-0.01WkBr
188 UCO BankBank Pub sector30 Sep 202530.541.230.037,568.51,688.40.740.370.04WkBr
189 UltraTech CementCement30 Sep 202512,222.04,051.912,204.0359,626.5142,136.93.020.36-0.03WkBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8165.7126,519.413,585.70.350.580.09VrBl
191 United BreweriesDistilleries30 Sep 20251,800.8274.91,590.342,048.410,223.46.550.40-0.02FrBr
192 United SpiritsDistilleries30 Sep 20251,324.3357.11,376.6100,127.135,308.73.750.670.02Blsh
193 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,320.976,177.519,235.83.480.690.01FrBl
194 UPL LimitedAgroChemicals30 Sep 2025655.8881.3799.367,495.647,752.40.740.49-0.02Brsh
195 Varun BeveragesFood Processing30 Sep 2025443.7262.2498.9168,709.160,252.81.720.780.01VrBl
196 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8621.8243,128.469,745.20.910.73-0.01WkBr
197 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,486.249,176.135,986.14.080.42-0.03WkBr
198 Wipro LimitedIT Services30 Sep 2025239.4217.1265.6278,449.075,242.41.110.620.00FrBr
199 Yes BankBank Pvt sector30 Sep 202521.314.622.871,560.239,533.41.46-0.080.03Brsh
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2931.193,685.423,441.00.790.780.01VrBl
Summary of BSE 200 stocks11,251.89,445.511,872.935,170,990.016,632,020.01.190.620.01