icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,126.145,580.117,889.91.220.73-0.02VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,130.039,574.29,170.93.250.840.09FrBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,171.0109,577.827,142.64.690.680.01WkBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,630.058,711.814,410.81.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,758.933,029.913,255.60.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4977.6117,431.430,656.93.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,232.5257,670.859,336.52.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,020.7168,127.346,559.312.65-1.19-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,486.3321,061.5113,572.21.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8143.0275,771.143,988.32.470.47-0.02Brsh
11 Adani Total GasGas Distribution30 Sep 2025625.368.0584.764,300.415,736.79.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1241.531,380.73,139.42.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1346.890,602.026,187.10.910.59-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,816.035,611.111,139.42.190.430.01WkBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,600.332,487.09,518.61.230.820.03Blsh
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,628.567,297.219,377.81.310.720.03WkBl
17 Ambuja CementsCement30 Sep 2025570.0488.4541.3133,799.848,973.21.170.42-0.04Brsh
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,764.548,988.925,092.73.820.620.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,921.599,520.669,775.82.910.740.01WkBl
20 Apollo TyresTyres30 Sep 2025473.0277.0499.331,710.617,301.01.710.12-0.02VrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9166.197,581.646,791.21.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0474.52,785.7267,203.7130,353.15.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,428.938,385.216,725.45.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0990.373,887.450,195.60.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,193.069,289.633,087.10.770.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,826.2248,983.554,597.95.890.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,224.7380,009.6375,211.50.560.680.03Blsh
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.28,895.0248,399.6101,584.91.480.790.02WkBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9999.6621,999.3268,798.41.380.76-0.02FrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,021.2322,950.0314,467.10.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,072.0123,224.250,497.30.610.65-0.03WkBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,396.646,330.419,215.02.850.33-0.02WkBr
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8147.823,816.611,205.00.780.260.04Brsh
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3287.6148,728.453,547.90.390.540.07VrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4142.064,629.77,476.70.220.670.08VrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,349.319,546.75,045.21.850.730.02WkBl
37 Berger PaintsPaints30 Sep 2025515.2138.5538.962,830.114,827.43.720.610.00WkBl
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,324.348,543.911,923.65.620.560.01WkBl
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1385.6281,865.1136,654.04.720.660.01WkBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,413.367,568.336,957.54.750.23-0.03Brsh
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7277.996,749.141,257.25.97-0.76-0.05Brsh
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6368.4159,808.968,666.60.660.580.02VrBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,108.01,284,698.0564,550.51.490.790.00VrBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,761.988,095.013,214.32.540.810.01VrBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9386.151,620.216,670.60.590.57-0.04WkBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,826.837,561.715,048.34.140.660.00WkBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,975.0106,103.431,120.62.640.670.01WkBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,096.0146,833.370,587.63.900.900.14VrBl
49 Canara BankBank Pub sector30 Sep 2025123.7339.8150.2136,250.348,540.50.370.620.13VrBl
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.032,539.81,400.20.470.460.09VrBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7670.4105,569.241,607.46.340.580.00Brsh
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,673.5140,808.168,005.40.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,496.9120,914.479,857.30.950.740.01WkBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7891.39,472.21,626.43.330.570.01WkBl
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9384.8237,111.078,731.60.860.620.00WkBr
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,502.839,535.810,734.64.620.44-0.03VrBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,844.761,722.935,831.81.570.740.01WkBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,087.456,774.327,736.42.490.930.18WkBl
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8496.437,802.916,651.82.370.24-0.02VrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,261.366,690.526,433.02.010.610.03WkBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,406.032,221.110,526.02.150.800.04WkBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,512.7125,092.061,119.13.440.750.04VrBl
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6494.287,646.928,104.92.500.670.01WkBl
64 Dalmia BharatCement30 Sep 20252,227.2950.42,073.938,899.114,348.52.340.00-0.10WkBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,600.321,827.011,011.93.760.17-0.02WkBr
66 DelihiveryCouriers30 Sep 2025450.191.0399.829,881.712,269.74.89-0.39-0.04VrBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,293.0167,059.485,548.13.030.690.02WkBl
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,274.080,278.141,820.73.920.810.11WkBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.9683.1169,088.542,171.82.610.36-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,272.0106,162.975,005.20.640.770.01FrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,134.5195,683.695,028.82.240.740.02Blsh
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5537.623,466.210,196.82.350.700.02FrBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,620.936,866.39,214.81.580.740.00Blsh
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,642.940,756.03,433.91.160.64-0.01VrBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.0284.5274,504.3142,125.320.30-0.96-0.04FrBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0363.830,923.014,912.32.46-0.09-0.03VrBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2263.664,829.861,783.30.530.580.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2871.065,753.143,281.32.540.660.00FrBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0245.170,130.020,147.758.25-0.25-0.03VrBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4169.1111,165.236,872.70.820.37-0.03WkBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3368.264,597.09,186.20.520.450.00VrBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,964.525,952.55,248.92.520.900.10WkBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,652.827,230.912,842.14.16-0.20-0.01VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,582.643,750.810,606.42.840.890.12FrBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,948.454,984.026,858.54.740.180.03VrBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,142.730,714.76,142.93.440.640.01Blsh
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9101.0106,592.929,429.7-4.61-0.91-0.02VrBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,179.7120,692.142,613.22.810.710.01FrBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,012.734,108.111,184.32.70-0.46-0.03VrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,014.960,690.119,762.43.91-0.23-0.06VrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,806.6191,011.8100,549.61.32-0.15-0.03WkBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,558.417,254.67,115.42.920.610.02Blsh
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,537.338,857.29,202.65.75-0.08-0.01WkBr
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3385.626,544.36,643.52.060.390.00VrBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,397.087,620.730,342.24.190.610.00WkBl
96 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,655.0449,111.6174,073.21.300.750.02Blsh
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,541.254,382.624,977.82.950.810.05WkBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4984.01,511,788.01,509,349.00.840.670.03WkBl
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5753.5162,461.171,342.35.230.46-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,817.0116,379.575,332.91.280.750.03WkBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6848.8190,744.6115,732.30.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,228.4282,784.879,949.84.050.530.00VrBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1465.599,039.544,625.20.840.490.01WkBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,275.6534,673.0196,923.22.230.810.03WkBl
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4578.3244,350.213,533.02.000.870.14VrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,150.085,356.121,123.810.130.420.02VrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,840.029,919.77,432.53.630.520.00VrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3207.941,621.57,515.60.740.70-0.06VrBr
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,352.4966,114.8960,424.30.900.670.04WkBl
110 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,947.096,856.642,910.91.730.700.02WkBl
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5630.591,218.624,279.94.490.33-0.02VrBr
112 IDBI BankBank Pub sector30 Sep 202591.4133.697.9105,287.55,509.80.690.520.04FrBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.384.061,613.130,586.61.43-0.300.04WkBr
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3775.0104,389.721,020.80.480.630.08Blsh
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1713.2101,519.262,733.83.580.55-0.02VrBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5168.2237,462.856,809.20.880.160.00WkBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.534.366,050.12,326.30.980.560.05WkBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7666.153,288.016,325.33.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5111.1145,165.018,427.31.250.57-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1131.436,921.77,753.60.740.77-0.05VrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7192.726,983.613,479.21.420.450.00WkBr
122 Indus TowersTelecom30 Sep 2025342.9439.8407.2107,426.028,051.90.790.690.00VrBr
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7833.964,963.346,427.80.92-0.050.03VrBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,338.286,771.648,165.32.43-0.46-0.04VrBr
125 Infosys LimitedIT Services30 Sep 20251,441.8895.01,602.0665,514.5574,152.61.620.720.03VrBl
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,980.5192,528.153,524.33.550.86-0.37FrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,395.335,399.418,205.51.980.480.00VrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.124,796.15,958.50.320.74-0.06VrBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4399.8500,834.7352,696.11.030.850.04WkBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,001.5102,161.836,612.72.33-0.08-0.04VrBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5293.2186,242.394,447.23.06-1.22-0.04VrBr
132 JK CementCement30 Sep 20256,300.01,849.65,597.043,247.018,831.73.430.54-0.03VrBr
133 JSW EnergyPower Generation30 Sep 2025530.9279.8475.383,062.720,656.31.900.35-0.04Brsh
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1269.356,553.03,393.22.650.56-0.02Brsh
135 JSW SteelSteel30 Sep 20251,142.7241.51,079.3263,937.885,793.44.70-0.43-0.04VrBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9554.136,558.721,152.25.610.69-0.01VrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2965.232,991.98,312.02.900.570.01WkBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4474.949,030.85,714.03.540.600.00WkBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,106.639,259.324,147.63.030.510.00Brsh
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,173.2432,160.9314,977.31.090.540.01FrBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,168.932,044.718,597.51.480.840.01WkBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,062.4558,805.9465,266.31.540.63-0.02Brsh
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0524.828,867.315,343.60.170.780.00VrBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6844.6534,177.713,044.61.030.740.03WkBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,003.551,200.411,563.68.930.330.01Brsh
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5301.975,471.162,678.01.070.55-0.05FrBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,481.947,496.712,014.72.430.650.01WkBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,063.8106,219.314,481.32.940.45-0.02VrBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,252.5185,292.546,880.42.700.590.02Blsh
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,113.196,517.551,009.71.100.750.04VrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,612.8449,262.1447,361.71.630.62-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8351.748,885.348,678.50.640.57-0.03WkBr
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5148.325,982.32,709.21.78-0.020.00VrBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1738.295,807.138,813.92.000.910.08FrBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,398.0515,557.3224,915.82.110.580.00VrBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,663.957,423.734,369.77.310.13-0.04VrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,031.1100,247.365,898.52.610.760.00VrBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,104.030,065.23,292.76.450.660.00WkBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.745.229,942.011,248.32.950.820.05WkBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9833.950,073.513,155.91.140.73-0.05FrBr
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,865.354,515.723,982.91.720.670.00Blsh
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9151,755.064,361.537,963.82.000.370.00VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,766.5151,213.140,235.10.470.870.01WkBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7279.551,324.724,589.60.880.560.02VrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,234.6238,069.788,378.64.970.900.14FrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7162.226,735.51,229.41.40-0.04-0.05VrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.375.475,729.521,579.32.04-0.11-0.03VrBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4865.155,073.114,367.22.630.790.03FrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4241.833,527.56,217.81.250.27-0.03WkBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.977.367,943.226,635.70.750.640.00VrBl
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8321.3311,505.4152,073.51.220.26-0.03FrBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,609.958,536.318,902.92.070.400.00VrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9232.9293,007.390,243.60.490.35-0.01FrBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0398.264,763.421,673.90.570.48-0.02VrBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,268.681,020.818,187.78.70-0.86-0.04VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,712.567,049.616,155.82.380.760.03WkBl
177 Page IndustriesTextiles30 Sep 202540,685.010,375.936,055.040,215.324,561.63.920.880.11WkBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9543.959,167.09,244.42.970.43-0.01WkBr
179 PB FintechFintech30 Sep 20251,702.0140.81,765.081,067.838,040.512.08-0.05-0.02VrBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,282.598,258.356,444.52.580.760.03Blsh
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0268.740,297.518,643.31.120.430.00FrBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,781.563,705.132,355.22.030.47-0.01WkBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,206.248,643.925,927.92.180.560.00WkBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,450.7147,639.844,047.53.040.800.03WkBl
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,079.5106,550.827,908.72.830.720.03WkBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8441.935,897.910,858.15.68-0.39-0.07VrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7335.7110,767.948,723.20.110.860.00WkBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0261.1242,838.8112,254.21.690.36-0.01FrBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,607.469,235.620,803.55.67-0.41-0.02VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,995.042,182.712,245.22.920.940.20VrBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1119.3137,145.337,555.10.360.600.09VrBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1195.75,777.61,861.82.35-6.35-0.03Brsh
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,544.42,089,955.0934,104.21.150.34-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5334.087,936.541,645.00.190.840.00VrBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8119.6126,188.935,731.21.360.52-0.03Brsh
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1834.479,397.124,240.62.110.63-0.04VrBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,010.2201,536.284,995.04.980.49-0.01VrBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,781.659,107.815,073.63.840.660.02WkBl
199 Shree CementCement30 Sep 202529,265.07,345.726,045.093,972.325,870.73.990.15-0.02FrBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4864.2162,556.7113,789.70.660.65-0.02WkBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,971.7105,828.326,245.43.390.880.05WkBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,140.1111,825.426,472.44.150.51-0.01VrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.071.728,176.63,666.41892.52-777.30-0.06VrBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,802.08,908.74,188.12.740.670.01Blsh
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.311,815.0106,914.028,211.65.790.740.03WkBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2489.930,458.114,172.21.930.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,033.389,914.643,859.55.630.11-0.01WkBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9461.727,145.714,502.22.400.32-0.02FrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2975.9900,769.8377,485.70.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5130.253,779.418,762.81.45-0.52-0.05FrBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,792.9430,176.8190,508.51.310.730.01Blsh
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3551.921,747.64,533.30.660.600.00VrBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9939.219,734.28,457.52.230.560.01FrBl
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,345.242,493.021,624.55.480.41-0.01Brsh
215 Syngene InternationalBiotechnology30 Sep 2025622.9142.6646.526,050.08,904.04.380.17-0.02WkBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6751.719,148.811,761.70.700.30-0.03VrBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,827.752,089.521,408.31.690.90-0.08WkBr
218 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,217.81,164,228.0317,799.51.650.830.08VrBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,179.8116,746.174,615.91.740.66-0.02WkBr
220 Tata ElxsiIT Services30 Sep 20255,227.01,355.44,968.530,950.117,183.53.890.680.02WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6346.4127,535.682,799.20.290.86-0.08FrBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9378.6120,959.663,404.42.050.26-0.04VrBr
223 Tata SteelSteel30 Sep 2025168.873.6170.3212,644.5135,178.62.29-0.04-0.02WkBr
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9641.826,038.64,075.32.280.700.01WkBl
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.250.69,897.82,533.4-0.42-0.230.00Brsh
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,579.4154,712.183,120.61.970.600.01VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,882.734,349.28,733.14.040.46-0.01Brsh
228 Timken IndiaBearings30 Sep 20253,009.91,005.03,079.123,160.66,000.03.030.630.00FrBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.83,907.9346,937.9161,943.15.240.780.04FrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,770.8127,621.036,541.42.420.830.04Blsh
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,274.564,222.527,667.31.610.49-0.01VrBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.94,045.2143,801.879,134.75.300.800.01WkBl
233 Trident LimitedTextiles30 Sep 202528.28.727.013,759.12,463.13.23-0.04-0.02VrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,614.150,582.325,547.82.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,638.9172,879.484,270.32.830.84-0.01WkBr
236 UCO BankBank Pub sector30 Sep 202530.541.228.535,725.21,605.50.740.370.04VrBr
237 UltraTech CementCement30 Sep 202512,222.04,051.911,540.0340,059.8134,403.53.020.36-0.03FrBr
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8153.0116,824.712,544.60.350.580.09FrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,611.742,614.210,361.06.550.40-0.02VrBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,424.9103,640.236,547.63.750.670.02WkBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,248.872,019.418,185.83.480.690.01FrBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3746.363,020.144,586.00.740.49-0.02VrBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2470.9159,239.656,870.91.720.780.01WkBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3587.414,271.31,131.74.540.530.00WkBl
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8569.8222,813.963,917.70.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,380.545,678.633,426.74.080.42-0.03Brsh
247 Wipro LimitedIT Services30 Sep 2025239.4217.1261.1273,773.373,978.91.110.620.00WkBr
248 Yes BankBank Pvt sector30 Sep 202521.314.621.667,638.737,366.91.46-0.080.03FrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.014,705.027,891.86,897.33.330.540.00FrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2918.192,382.323,115.00.790.780.01Blsh
Summary of BSE 250 LargeMidcap stocks10,738.98,836.011,027.835,869,710.016,821,850.01.220.620.01