icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,055.842,788.516,794.21.450.71-0.03FrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.433,975.038,273.18,869.35.350.790.08Blsh
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,224.5131,902.432,672.44.550.670.01VrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,810.056,969.413,983.11.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,474.027,679.811,108.50.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,013.6121,762.031,787.53.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,996.5258,084.059,431.72.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4856.9141,146.539,087.638.39-5.84-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,424.1328,106.8116,064.51.930.59-0.03FrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7138.9267,941.642,739.42.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8472.551,960.512,716.78.120.39-0.02FrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4179.023,265.62,327.52.750.09-0.01FrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0332.587,024.125,153.01.070.60-0.05FrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,787.835,347.911,057.02.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,999.937,479.410,981.41.460.810.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,616.567,153.719,336.41.240.730.02VrBl
17 Ambuja CementsCement31 Dec 2025556.4444.3462.1114,223.041,807.71.250.36-0.04FrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,100.658,320.229,872.33.760.650.03Blsh
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,803.0112,195.278,662.22.550.750.01VrBl
20 Apollo TyresTyres31 Dec 2025500.0373.4437.827,804.715,170.01.340.32-0.01FrBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6193.6113,694.354,517.41.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,280.4218,735.5106,708.36.140.510.02Blsh
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,660.744,614.719,439.86.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5938.570,122.947,638.21.130.710.08Blsh
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,285.974,685.335,663.60.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,946.8256,831.356,318.84.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,314.7408,225.0403,070.80.630.670.04Blsh
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,610.0268,597.4109,845.01.410.800.03Blsh
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5939.8584,788.8252,717.81.380.75-0.03FrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,867.8298,439.6290,600.40.880.62-0.03FrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,289.0114,509.946,926.20.740.53-0.03FrBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,242.443,349.517,978.73.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5182.329,361.613,813.70.760.190.04WkBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1294.4152,244.954,814.00.450.510.07Blsh
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8156.271,099.08,225.10.270.640.09Blsh
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,604.320,692.75,341.02.800.560.00Blsh
37 Berger PaintsPaints31 Dec 2025536.6135.4436.750,917.812,016.23.960.580.01Blsh
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,384.450,746.912,464.77.170.43-0.02WkBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7463.4338,698.6164,208.04.500.640.02VrBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,842.288,073.548,173.26.120.16-0.04VrBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5258.790,063.638,406.26.46-0.60-0.05FrBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5325.9141,391.960,753.20.730.560.02WkBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,850.41,127,707.0495,561.81.530.800.00VrBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,573.878,690.011,803.52.540.810.02WkBl
45 Biocon LimitedBiotechnology31 Dec 2025393.9519.6395.852,917.017,089.40.760.52-0.04WkBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,887.838,816.015,550.85.470.51-0.01FrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.232,080.094,615.627,751.12.730.630.00Blsh
48 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,968.0143,750.269,105.43.030.910.13Blsh
49 Canara BankBank Pub sector31 Dec 2025154.9316.4142.3129,048.245,974.70.490.940.99Blsh
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.733,254.91,431.00.380.550.08Blsh
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4728.2114,681.945,198.95.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,621.9136,880.766,108.60.940.82-0.06FrBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,333.5107,716.471,140.71.100.69-0.01FrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2750.17,971.81,368.82.690.550.00WkBr
55 Coal IndiaMining/Minerals31 Dec 2025399.0446.3443.6273,347.890,763.90.890.590.02VrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,474.638,793.910,533.24.630.36-0.02WkBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,139.238,168.022,157.51.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,198.359,790.629,210.02.650.910.15Blsh
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3472.836,009.315,861.72.360.22-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,073.161,155.524,239.21.590.690.00Blsh
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,238.630,996.910,126.11.530.850.05Blsh
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,718.0130,783.063,899.63.710.750.02Blsh
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3480.985,296.827,351.32.310.690.02Blsh
64 Dalmia BharatCement31 Dec 20252,130.9877.31,849.034,681.012,792.52.43-0.09-0.04FrBr
65 Deepak NitriteChemicals31 Dec 20251,731.7543.51,490.120,323.910,253.63.190.24-0.03FrBr
66 DelihiveryCouriers31 Dec 2025403.987.9425.931,857.713,081.04.60-0.46-0.03FrBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,372.0169,156.686,622.03.480.670.01VrBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,908.066,196.034,484.73.140.790.02VrBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1584.6144,694.336,087.72.490.35-0.03FrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,314.6109,720.577,518.70.670.760.00VrBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,536.5206,725.6100,391.12.170.750.02Blsh
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8444.719,411.28,434.71.510.790.07Blsh
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,472.534,778.98,693.01.500.730.00Blsh
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,328.837,241.93,137.81.180.65-0.01FrBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7226.6218,696.2113,230.621.83-1.51-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4317.126,949.312,996.02.30-0.12-0.03FrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7276.067,953.364,760.00.770.550.07Blsh
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7881.866,572.243,820.52.380.65-0.01FrBr
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0256.873,509.621,118.744.260.12-0.01FrBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1150.399,505.833,005.30.910.28-0.03FrBr
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0366.964,368.99,153.80.560.40-0.02FrBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,133.026,501.65,359.92.170.890.11Blsh
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,688.227,814.213,117.12.510.130.00FrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,487.042,131.310,213.82.380.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,225.862,812.330,682.43.730.350.01WkBr
86 Global HealthHospitals31 Dec 20251,186.4333.71,105.229,706.75,941.33.550.58-0.01FrBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.5100,869.927,849.6-6.56-0.90-0.03FrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,111.6113,743.940,160.02.830.710.01Blsh
89 Godrej IndustriesChemicals31 Dec 20251,002.4420.7912.230,721.710,073.92.38-0.57-0.03VrBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,675.450,464.116,432.54.62-0.44-0.07FrBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,743.9186,744.598,303.31.170.00-0.03FrBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,529.416,933.56,982.93.040.580.01Blsh
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,295.436,200.08,573.35.38-0.04-0.02FrBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2375.225,825.06,463.52.020.360.00FrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,358.085,181.529,497.54.250.570.00Blsh
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,361.5369,465.5143,202.81.420.760.02Blsh
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,534.7108,563.449,862.82.510.810.05Blsh
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4849.51,306,843.01,304,735.00.960.630.03Blsh
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3656.1141,561.262,164.45.460.41-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,711.5114,276.673,971.71.330.740.02VrBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3956.6214,969.7130,430.60.660.55-0.04WkBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,040.1270,191.876,389.44.180.440.00WkBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6387.482,421.237,137.40.970.440.01FrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,190.2514,607.5189,533.01.530.840.03WkBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2590.0249,272.713,805.61.910.870.18Blsh
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,225.0112,433.827,824.98.370.500.01Blsh
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,765.027,201.06,757.23.220.520.00WkBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8179.735,974.16,495.80.610.75-0.04FrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,311.9938,096.8932,571.30.940.640.03Blsh
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,889.394,095.641,687.71.860.680.01WkBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8601.787,103.423,184.64.850.33-0.01FrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.9103.0110,771.25,796.80.840.470.02FrBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.967.357,823.228,705.22.04-0.310.04FrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8929.8125,234.025,218.10.510.640.08Blsh
115 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8629.489,590.855,362.72.500.670.00Blsh
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7159.9225,855.154,032.20.830.240.02VrBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.833.865,068.02,291.70.810.590.09Blsh
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6548.043,836.013,429.63.210.730.04Blsh
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3100.7131,612.916,707.01.220.58-0.11FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8117.032,859.66,900.50.610.79-0.04FrBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3157.722,072.411,025.91.380.410.00FrBr
122 Indus TowersTelecom31 Dec 2025418.8366.8445.5117,517.030,687.01.140.61-0.01FrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8898.770,015.650,038.61.28-0.240.03FrBr
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8976.663,324.835,150.42.59-0.53-0.04VrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,295.6525,322.8453,206.41.710.780.04WkBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,380.4169,342.147,078.43.680.83-0.18FrBr
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,491.237,832.419,456.71.760.550.01WkBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.041.925,321.56,084.70.300.76-0.06WkBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7309.1387,207.5272,677.91.100.830.04Blsh
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,187.2121,104.943,401.62.41-0.13-0.05FrBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8236.0149,934.176,034.62.90-1.09-0.04FrBr
132 JK CementCement31 Dec 20255,531.01,609.05,070.539,178.917,060.23.440.46-0.03FrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8488.785,413.521,240.92.150.18-0.07WkBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9262.955,209.03,312.52.480.53-0.02Brsh
135 JSW SteelSteel31 Dec 20251,164.8304.11,214.3296,951.596,524.53.83-0.18-0.04FrBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2482.431,827.618,414.96.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4329.4832.828,464.67,171.32.860.510.01Blsh
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3392.940,568.24,727.82.490.720.03Blsh
139 KEI IndustriesCables31 Dec 20254,460.21,455.34,537.043,374.026,678.53.060.540.00VrBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0391.977,942.856,808.11.280.490.01FrBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4693.319,005.011,029.81.760.810.00FrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,876.0533,175.1443,926.01.750.61-0.04FrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6512.528,190.714,984.00.170.770.00Blsh
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6821.4519,535.312,687.10.970.720.02Blsh
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,643.556,658.612,796.37.360.390.01FrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7274.168,584.556,958.81.330.54-0.06FrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,150.833,395.18,447.62.630.640.01Blsh
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3902.090,082.012,281.32.500.47-0.01FrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,323.1128,143.932,421.43.350.560.00FrBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,337.4106,772.156,429.31.110.760.02VrBl
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,293.7409,581.1407,848.51.550.65-0.02FrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8360.750,136.349,924.20.840.62-0.04FrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8193.633,930.33,538.01.400.230.05FrBr
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6789.9102,535.941,539.91.920.910.08VrBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.413,867.0435,982.1190,200.52.120.580.01Blsh
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,733.259,815.335,801.18.410.06-0.03FrBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,043.1101,469.666,701.92.590.74-0.01FrBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.5947.625,815.82,827.34.380.740.03WkBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.740.727,017.410,149.63.300.800.04Blsh
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6715.943,035.011,306.71.370.64-0.03FrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,202.241,964.718,461.41.690.680.00FrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5137,285.058,224.534,343.92.000.380.00FrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,283.2131,810.135,072.30.470.890.02Blsh
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4388.871,399.134,207.31.130.580.02VrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,241.2239,342.488,851.15.470.880.16Blsh
166 New India AssuranceInsurance31 Dec 2025155.8144.7137.722,689.71,043.31.080.02-0.03FrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.773.073,368.920,906.62.58-0.54-0.06FrBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1877.155,879.314,577.52.610.780.04Blsh
169 NLC IndiaPower Generation31 Dec 2025250.2203.4245.233,993.46,304.21.230.15-0.03FrBr
170 NMDC LimitedMining/Minerals31 Dec 202583.294.579.770,044.427,459.50.880.590.00Blsh
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7377.3365,855.2178,606.41.210.22-0.03FrBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,494.054,322.217,542.11.780.49-0.01FrBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1269.2338,661.1104,304.60.470.35-0.01VrBr
174 Oil IndiaOil Exploration31 Dec 2025424.4747.5470.676,540.025,615.10.570.48-0.02VrBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,040.666,550.514,939.47.92-0.49-0.02FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,824.059,380.314,307.92.210.740.04VrBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.431,535.035,173.721,482.53.020.880.09Blsh
178 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9500.154,402.38,500.02.250.52-0.02FrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,467.967,916.031,869.210.600.13-0.01FrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,827.976,160.143,750.23.150.760.02VrBl
181 Petronet LNGGas Transmission31 Dec 2025284.1270.1290.143,515.020,131.81.050.460.00FrBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,605.557,412.429,159.22.520.43-0.01FrBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,083.646,783.824,936.42.410.45-0.02FrBr
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,427.7145,299.043,349.22.950.800.03Blsh
185 Polycab IndiaCables31 Dec 20257,619.02,688.97,723.0116,260.930,452.02.830.720.02WkBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8424.334,475.810,428.06.46-0.65-0.06FrBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5412.2136,013.759,828.00.080.870.01VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6298.7277,762.5128,398.01.520.36-0.01FrBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,307.356,309.416,919.57.37-0.77-0.04FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,808.035,083.610,184.41.810.950.23Blsh
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2117.5135,076.636,988.70.390.590.10Blsh
192 Rajesh ExportsJewellery31 Dec 2025183.6-68.0109.23,223.91,038.9-2.70-9.37-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,408.81,906,455.0852,088.81.290.35-0.02Brsh
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4334.488,055.041,701.10.170.84-0.01FrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4123.4130,252.436,881.71.370.55-0.03FrBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5716.168,142.520,804.42.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,963.7196,925.783,050.65.530.490.00FrBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,164.465,091.116,599.43.170.680.02WkBl
199 Shree CementCement31 Dec 202526,575.06,450.723,960.086,449.523,799.64.120.02-0.02FrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,062.9199,970.0139,979.01.070.64-0.04WkBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,957.6105,326.226,120.91.020.950.05VrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,274.9116,625.927,608.85.050.37-0.02FrBr
203 SJVN LimitedPower Generation31 Dec 202574.8-6.369.927,453.63,572.3-11.78-6.94-0.05FrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,620.98,013.43,767.21.490.540.00VrBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,720.0133,201.435,148.14.010.790.05FrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2511.831,816.614,804.22.190.56-0.01FrBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,596.676,969.737,545.15.080.23-0.01WkBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7451.126,539.714,178.52.680.04-0.01FrBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,112.21,026,629.0430,229.60.590.610.07Blsh
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3149.861,891.821,593.01.70-0.65-0.05FrBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,812.8434,951.5192,623.01.290.740.01VrBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6579.522,835.24,760.10.920.49-0.01FrBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8843.717,728.57,597.92.080.550.00Blsh
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,934.249,974.925,432.05.080.30-0.01FrBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3409.316,492.35,637.15.370.03-0.03FrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0692.117,630.410,829.10.600.28-0.04VrBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,476.642,083.117,295.81.750.89-0.02VrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,513.1909,261.6248,201.21.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,099.5108,800.669,537.71.650.69-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,356.627,139.515,067.94.540.610.00Blsh
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3345.2127,114.182,525.50.190.84-0.07FrBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7381.3121,838.363,865.02.000.24-0.03WkBr
223 Tata SteelSteel31 Dec 2025180.185.6195.0243,428.9154,748.32.100.07-0.03FrBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2568.023,046.23,607.02.790.62-0.04FrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.039.37,686.81,967.5-0.43-0.110.00FrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,336.6130,949.670,353.91.990.630.00Blsh
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,172.937,807.19,612.23.590.470.00WkBr
228 Timken IndiaBearings31 Dec 20253,003.1747.23,326.425,020.86,481.94.020.50-0.01FrBr
229 Titan CompanyJewellery31 Dec 20254,051.51,016.34,220.1374,654.7174,880.63.990.840.07Blsh
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,427.8149,856.942,908.12.520.820.04VrBl
231 Torrent PowerPower Generation31 Dec 20251,306.7722.91,451.573,141.631,509.71.810.45-0.01FrBr
232 Trent LimitedRetailing31 Dec 20254,279.0914.13,715.3132,074.372,681.04.680.790.03Blsh
233 Trident LimitedTextiles31 Dec 202526.78.323.211,843.02,120.13.21-0.10-0.03FrBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,644.151,165.925,842.52.130.51-0.01FrBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,785.1179,825.287,656.02.660.85-0.01FrBr
236 UCO BankBank Pub sector31 Dec 202529.541.326.833,656.21,512.50.710.360.04FrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.411,654.0343,419.1135,731.22.970.34-0.02FrBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0186.3142,214.115,271.00.390.570.09Blsh
239 United BreweriesDistilleries31 Dec 20251,621.7220.11,697.644,885.410,913.27.370.24-0.01Brsh
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,407.1102,345.536,091.03.590.700.02VrBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,114.564,312.416,239.73.540.670.00Blsh
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4630.353,224.737,655.80.850.51-0.03WkBr
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6436.5147,623.852,722.42.940.65-0.02VrBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1277.4364.48,853.9702.12.100.720.04Blsh
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5722.0282,330.080,990.81.210.69-0.01WkBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,448.947,941.935,083.05.940.15-0.03FrBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5200.9210,711.556,938.41.120.64-0.01WkBr
248 Yes BankBank Pvt sector31 Dec 202521.622.719.962,474.534,514.00.950.290.04FrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,067.413,995.026,545.16,564.33.660.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4923.192,885.523,240.90.800.750.00WkBr
Summary of BSE 250 LargeMidcap stocks11,226.88,874.510,488.933,954,480.015,702,760.01.270.610.00