icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,165.547,174.818,515.91.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,435.039,917.89,250.53.250.840.09VrBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,181.0109,789.727,195.14.690.680.01Blsh
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,010.059,519.314,609.01.920.880.08FrBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,782.533,473.113,433.40.840.51-0.02WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,007.9121,077.331,608.73.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,263.5261,248.860,160.52.640.44-0.10WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,020.8168,143.746,563.912.65-1.19-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,508.7325,900.2115,283.91.700.61-0.03WkBr
10 Adani PowerPower Generation30 Sep 2025144.758.8143.3276,253.344,065.22.470.47-0.02WkBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0568.762,546.215,307.49.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1241.731,413.23,142.62.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1346.190,419.126,134.30.910.59-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,919.936,580.711,442.62.190.430.01WkBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,700.833,742.69,886.51.230.820.03VrBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,624.067,243.419,362.31.310.720.03VrBl
17 Ambuja CementsCement30 Sep 2025570.0488.4540.0133,466.148,851.01.170.42-0.04FrBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,863.351,731.926,497.73.820.620.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,054.0101,425.771,111.52.910.740.01VrBl
20 Apollo TyresTyres30 Sep 2025473.0277.0509.832,374.317,663.11.710.12-0.02FrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9177.1103,989.549,863.91.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,807.6269,304.4131,377.95.000.550.02VrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,408.137,826.516,481.95.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0984.573,450.949,899.10.930.690.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,224.571,119.233,960.80.770.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,818.6248,488.954,489.55.890.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,233.2382,647.0377,815.70.560.680.03Blsh
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,164.0255,911.7104,657.01.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,007.8627,101.7271,003.41.380.76-0.02Brsh
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,049.8327,519.8318,916.80.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,255.0125,260.851,331.90.610.65-0.03WkBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,340.045,236.218,761.22.850.33-0.02VrBr
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8149.023,998.611,290.60.780.260.04Brsh
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3294.0152,038.054,739.50.390.540.07VrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4142.764,975.77,516.70.220.670.08FrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,364.019,612.75,062.21.850.730.02Blsh
37 Berger PaintsPaints30 Sep 2025515.2138.5542.263,209.014,916.93.720.610.00VrBl
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,423.652,183.812,817.65.620.560.01VrBl
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1399.0291,623.6141,385.14.720.660.01VrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,456.269,619.338,079.44.750.23-0.03WkBr
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7281.998,142.041,851.15.97-0.76-0.05WkBr
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6369.9160,481.368,955.50.660.580.02VrBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,147.61,308,832.0575,155.91.490.790.00VrBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,788.789,435.013,415.32.540.810.01FrBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9399.353,385.017,240.50.590.57-0.04WkBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,766.236,315.714,549.14.140.660.00VrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,160.0106,649.031,280.62.640.670.01Blsh
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,083.0146,520.270,437.13.900.900.14FrBl
49 Canara BankBank Pub sector30 Sep 2025123.7339.8150.3136,331.948,569.60.370.620.13VrBl
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.133,607.91,446.10.470.460.09WkBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7671.1105,671.641,647.76.340.580.00Brsh
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,584.9133,353.364,405.00.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,512.9122,206.980,710.80.950.740.01FrBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7906.89,636.91,654.73.330.570.01VrBl
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9386.3238,035.479,038.50.860.620.00WkBr
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,666.343,837.211,902.54.620.44-0.03WkBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,868.762,526.036,298.01.570.740.01VrBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,108.257,340.028,012.82.490.930.18WkBl
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8508.438,720.717,056.12.370.24-0.02WkBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,395.770,654.328,004.02.010.610.03VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,322.131,607.510,325.62.150.800.04WkBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,519.9125,291.661,216.63.440.750.04VrBl
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6493.787,567.128,079.32.500.670.01WkBl
64 Dalmia BharatCement30 Sep 20252,227.2950.42,014.237,779.413,935.42.340.00-0.10VrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,680.222,916.811,561.73.760.17-0.02WkBr
66 DelihiveryCouriers30 Sep 2025450.191.0409.430,595.412,562.74.89-0.39-0.04WkBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,511.5172,859.988,518.43.030.690.02VrBl
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.212,845.077,683.640,469.13.920.810.11WkBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.9692.1171,303.942,724.42.610.36-0.03WkBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,283.4107,114.375,677.40.640.770.01VrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,291.5199,989.897,120.02.240.740.02VrBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5523.722,859.59,933.12.350.700.02Blsh
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,656.737,369.99,340.61.580.740.00FrBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,625.540,561.33,417.51.160.64-0.01FrBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.0286.7276,675.6143,249.620.30-0.96-0.04FrBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0366.331,131.315,012.72.46-0.09-0.03FrBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2269.266,194.763,084.10.530.580.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2914.269,014.545,428.12.540.660.00VrBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0253.772,576.320,850.658.25-0.25-0.03WkBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4171.7112,907.637,450.60.820.37-0.03WkBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3372.065,254.99,279.80.520.450.00FrBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,990.526,037.25,266.02.520.900.10Blsh
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,687.427,801.013,110.94.16-0.20-0.01WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,523.442,747.910,363.32.840.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,038.257,518.228,096.44.740.180.03WkBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,168.231,400.16,280.03.440.640.01FrBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9102.2107,881.129,785.3-4.61-0.91-0.02WkBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,185.4121,275.242,819.12.810.710.01FrBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.3996.033,545.610,999.92.70-0.46-0.03FrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,030.461,156.919,914.43.91-0.23-0.06VrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,809.7191,222.7100,660.71.32-0.15-0.03Brsh
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,590.017,604.57,259.62.920.610.02VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,595.539,496.69,354.05.75-0.08-0.01Brsh
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3397.327,346.36,844.32.060.390.00WkBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,431.289,765.831,085.04.190.610.00VrBl
96 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,670.3453,263.5175,682.41.300.750.02VrBl
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,662.856,984.926,173.02.950.810.05FrBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4987.71,517,473.01,515,025.00.840.670.03Blsh
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5761.8164,250.772,128.25.230.46-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,699.5114,028.773,811.21.280.750.03WkBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6864.6194,284.0117,879.80.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,386.1293,331.482,931.54.050.530.00WkBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1475.6101,188.645,593.60.840.490.01WkBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,289.5537,938.9198,126.12.230.810.03VrBl
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4606.5256,265.614,192.92.000.870.14VrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,710.083,394.920,638.410.130.420.02FrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,600.029,707.57,379.83.630.520.00VrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3214.842,990.87,762.80.740.70-0.06WkBr
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,368.5977,616.1971,857.90.900.670.04VrBl
110 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,950.697,035.642,990.21.730.700.02FrBl
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5650.594,112.225,050.14.490.33-0.02WkBr
112 IDBI BankBank Pub sector30 Sep 202591.4133.6100.2107,706.85,636.40.690.520.04VrBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.385.462,640.631,096.71.43-0.300.04WkBr
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3787.9106,127.321,370.70.480.630.08VrBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1740.2105,355.365,104.33.580.55-0.02WkBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5163.7231,108.255,288.90.880.160.00FrBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.534.165,684.22,313.40.980.560.05Blsh
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7681.754,532.016,706.43.600.730.04VrBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5117.0152,901.519,409.31.250.57-0.11WkBr
120 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1135.738,112.88,003.70.740.77-0.05WkBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7195.827,417.613,696.01.420.450.00WkBr
122 Indus TowersTelecom30 Sep 2025342.9439.8411.5108,547.228,344.70.790.690.00Brsh
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7856.466,720.147,683.40.92-0.050.03WkBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,345.687,251.548,431.72.43-0.46-0.04FrBr
125 Infosys LimitedIT Services30 Sep 20251,441.8895.01,689.6701,905.9605,548.21.620.720.03VrBl
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,145.5198,906.455,297.53.550.86-0.37Brsh
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,427.936,226.418,630.81.980.480.00FrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.642.025,357.86,093.40.320.74-0.06WkBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4402.7504,467.6355,254.41.030.850.04VrBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,002.1102,223.036,634.72.33-0.08-0.04FrBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5298.8189,800.196,251.43.06-1.22-0.04WkBr
132 JK CementCement30 Sep 20256,300.01,849.65,415.041,840.818,219.33.430.54-0.03VrBr
133 JSW EnergyPower Generation30 Sep 2025530.9279.8479.083,709.420,817.11.900.35-0.04WkBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1279.158,611.13,516.72.650.56-0.02WkBr
135 JSW SteelSteel30 Sep 20251,142.7241.51,094.9267,752.887,033.44.70-0.43-0.04FrBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9568.537,512.221,703.85.610.69-0.01FrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2963.532,933.88,297.32.900.570.01WkBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4485.350,109.85,839.73.540.600.00VrBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,441.642,462.026,117.53.030.510.00WkBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,149.7427,487.7311,571.31.090.540.01WkBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,229.333,700.519,558.51.480.840.01VrBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,072.4560,181.4466,411.71.540.63-0.02Brsh
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0533.929,367.915,609.60.170.780.00WkBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6857.4542,273.713,242.31.030.740.03VrBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,914.050,437.111,391.28.930.330.01FrBr
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5303.475,833.662,979.01.070.55-0.05WkBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,630.249,068.312,412.22.430.650.01VrBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,095.5109,384.514,912.82.940.45-0.02WkBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,191.5183,484.846,423.12.700.590.02WkBl
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,126.397,120.451,328.31.100.750.04VrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,616.7449,747.1447,844.61.630.62-0.02FrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8394.354,806.654,574.70.640.57-0.03WkBr
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5148.926,092.72,720.71.78-0.020.00FrBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1739.395,949.938,871.72.000.910.08FrBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,649.0523,448.8228,358.52.110.580.00VrBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,692.758,417.634,964.67.310.13-0.04WkBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,077.6104,768.268,870.32.610.760.00WkBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,158.231,541.23,454.36.450.660.00VrBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.746.330,724.511,542.32.950.820.05FrBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9888.253,334.214,012.61.140.73-0.05WkBr
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,887.054,928.624,164.61.720.670.00FrBl
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,900.065,271.238,500.42.000.370.00WkBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,790.4152,172.640,490.40.470.870.01VrBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7290.353,317.425,544.30.880.560.02VrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,257.2242,427.789,996.54.970.900.14VrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7153.525,291.91,163.01.40-0.04-0.05VrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.377.778,019.822,231.92.04-0.11-0.03WkBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4903.057,486.014,996.72.630.790.03VrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4241.133,429.06,199.61.250.27-0.03WkBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.978.569,033.427,063.10.750.640.00VrBl
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8320.7310,972.1151,813.11.220.26-0.03FrBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,662.860,459.819,524.02.070.400.00Brsh
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9234.2294,605.090,735.70.490.35-0.01FrBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0406.066,040.322,101.30.570.48-0.02WkBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,328.984,872.019,052.28.70-0.86-0.04Brsh
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,860.568,336.216,465.82.380.760.03Blsh
177 Page IndustriesTextiles30 Sep 202540,685.010,375.936,735.040,973.825,024.93.920.880.11VrBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9550.259,846.99,350.62.970.43-0.01Brsh
179 PB FintechFintech30 Sep 20251,702.0140.81,882.186,446.240,564.412.08-0.05-0.02VrBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,563.5102,653.158,969.12.580.760.03VrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0276.341,437.519,170.71.120.430.00WkBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,847.066,047.333,544.82.030.47-0.01WkBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,266.949,564.826,418.72.180.560.00Blsh
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,459.2148,504.844,305.63.040.800.03Blsh
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,603.0114,429.829,972.42.830.720.03VrBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8470.438,213.311,558.55.68-0.39-0.07WkBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7343.4113,325.549,848.20.110.860.00VrBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0265.0246,466.0113,930.91.690.36-0.01WkBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,603.169,050.420,747.95.67-0.41-0.02VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,965.042,085.312,217.02.920.940.20VrBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1121.3139,420.938,178.30.360.600.09VrBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1230.76,810.82,194.72.35-6.35-0.03WkBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,575.42,131,906.0952,854.01.150.34-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5344.390,661.942,935.70.190.840.00WkBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.1127,824.936,194.41.360.52-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1872.282,994.025,338.72.110.63-0.04WkBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,022.3202,749.385,506.64.980.49-0.01Brsh
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,901.960,988.115,553.13.840.660.02VrBl
199 Shree CementCement30 Sep 202529,265.07,345.725,710.092,763.625,537.93.990.15-0.02FrBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4934.9175,846.0123,092.20.660.65-0.02WkBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,616.593,178.923,108.43.390.880.05WkBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,140.0111,821.826,471.54.150.51-0.01FrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.073.028,667.93,730.31892.52-777.30-0.06WkBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,776.08,780.24,127.72.740.670.01Blsh
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,620.0114,198.530,133.85.790.740.03VrBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2493.530,678.814,274.91.930.56-0.01Brsh
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,091.691,642.744,702.55.630.11-0.01WkBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9461.427,125.114,491.22.400.32-0.02VrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2974.3899,339.1376,886.10.520.620.07FrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5130.153,721.618,742.61.45-0.52-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,769.8424,634.3188,054.01.310.730.01Blsh
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3557.021,950.54,575.60.660.600.00WkBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9940.719,766.88,471.42.230.560.01VrBl
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,342.742,461.321,608.35.480.41-0.01Brsh
215 Syngene InternationalBiotechnology30 Sep 2025622.9142.6659.026,553.79,076.24.380.17-0.02WkBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6768.519,578.012,025.30.700.30-0.03WkBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,797.951,240.221,059.21.690.90-0.08VrBr
218 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,324.91,202,978.0328,377.01.650.830.08VrBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,178.8116,647.274,552.71.740.66-0.02Brsh
220 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,458.534,002.418,878.13.890.680.02VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6359.2132,248.985,859.10.290.86-0.08WkBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9380.8121,678.563,781.22.050.26-0.04WkBr
223 Tata SteelSteel30 Sep 2025168.873.6169.2211,246.3134,289.82.29-0.04-0.02WkBr
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9663.426,914.94,212.52.280.700.01VrBl
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.249.99,761.02,498.4-0.42-0.230.00FrBr
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,646.7161,304.586,662.51.970.600.01VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,877.034,281.38,715.84.040.46-0.01WkBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.03,081.023,174.96,003.73.030.630.00VrBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.83,933.8349,237.3163,016.45.240.780.04VrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,816.0129,150.836,979.42.420.830.04VrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,287.364,867.527,945.21.610.49-0.01WkBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.94,206.8149,546.582,296.15.300.800.01VrBl
233 Trident LimitedTextiles30 Sep 202528.28.727.013,754.02,462.23.23-0.04-0.02FrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,597.750,265.025,387.52.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,709.6176,238.385,907.62.830.84-0.01WkBr
236 UCO BankBank Pub sector30 Sep 202530.541.229.036,364.71,634.30.740.370.04WkBr
237 UltraTech CementCement30 Sep 202512,222.04,051.911,532.0339,824.0134,310.33.020.36-0.03WkBr
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8152.8116,641.512,525.00.350.580.09FrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,618.742,799.310,406.06.550.40-0.02FrBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,426.7103,771.136,593.83.750.670.02Blsh
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,295.274,695.318,861.53.480.690.01VrBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3776.665,574.546,393.20.740.49-0.02WkBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2485.7164,245.058,658.41.720.780.01VrBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3590.914,356.31,138.44.540.530.00WkBl
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8585.7229,011.965,695.70.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,388.045,926.833,608.34.080.42-0.03WkBr
247 Wipro LimitedIT Services30 Sep 2025239.4217.1272.7285,861.077,245.21.110.620.00WkBr
248 Yes BankBank Pvt sector30 Sep 202521.314.621.868,328.937,748.21.46-0.080.03WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.015,329.029,075.47,190.03.330.540.00FrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2918.292,392.423,117.50.790.780.01WkBl
Summary of BSE 250 LargeMidcap stocks10,741.28,837.911,190.736,391,510.017,059,230.01.220.620.01