icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,138.946,098.218,093.31.220.73-0.02Brsh
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,875.039,286.99,104.33.250.840.09WkBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,177.0109,705.027,174.14.690.680.01Blsh
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,035.059,572.414,622.01.920.880.08VrBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,751.532,890.913,199.80.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4988.3118,716.830,992.53.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,239.0258,421.159,509.32.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,020.9168,160.246,568.512.65-1.19-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,496.4323,243.2114,344.01.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8141.8273,379.843,606.82.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0568.862,551.715,308.79.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1244.931,822.63,183.62.420.29-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1348.791,098.326,330.60.910.59-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,803.935,498.111,104.02.190.430.01WkBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,632.632,890.69,636.91.230.820.03VrBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,555.566,424.319,126.41.310.720.03Blsh
17 Ambuja CementsCement30 Sep 2025570.0488.4539.7133,392.048,823.91.170.42-0.04WkBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,820.150,532.525,883.43.820.620.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,012.5100,829.070,693.22.910.740.01Blsh
20 Apollo TyresTyres30 Sep 2025473.0277.0507.132,202.817,569.61.710.12-0.02FrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9173.6101,939.748,880.91.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,799.9268,565.8131,017.65.000.550.02VrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,423.638,242.816,663.45.830.400.00WkBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0985.273,503.249,934.60.930.690.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,225.171,154.033,977.40.770.57-0.01WkBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,819.5248,547.554,502.35.890.530.00Blsh
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,230.6381,840.3377,019.10.560.680.03Blsh
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,002.0251,387.7102,806.91.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,008.3627,412.8271,137.91.380.76-0.02FrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,043.8326,561.1317,983.30.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,148.0124,070.050,843.90.610.65-0.03WkBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,365.445,727.318,964.92.850.33-0.02Brsh
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8150.124,179.111,375.50.780.260.04WkBr
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3292.1151,029.654,376.40.390.540.07VrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4143.265,198.87,542.60.220.670.08VrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,301.419,331.44,989.61.850.730.02Blsh
37 Berger PaintsPaints30 Sep 2025515.2138.5538.062,725.114,802.73.720.610.00Blsh
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,373.150,332.712,363.05.620.560.01Blsh
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1392.9287,164.7139,223.34.720.660.01VrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,439.968,840.037,653.14.750.23-0.03WkBr
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7275.896,017.940,945.45.97-0.76-0.05FrBr
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6366.0158,767.668,219.20.660.580.02VrBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,097.71,278,421.0561,792.01.490.790.00VrBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,793.489,670.013,450.52.540.810.01VrBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9398.653,284.717,208.20.590.57-0.04WkBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,781.436,628.214,674.34.140.660.00VrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,940.0106,000.131,090.32.640.670.01Blsh
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,103.0147,001.970,668.73.900.900.14VrBl
49 Canara BankBank Pub sector30 Sep 2025123.7339.8148.6134,771.748,013.80.370.620.13FrBl
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.833,291.11,432.50.470.460.09WkBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7671.6105,758.241,681.96.340.580.00WkBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,648.1138,671.066,973.20.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,517.1122,546.180,934.90.950.740.01VrBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7900.59,569.41,643.13.330.570.01FrBl
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9385.6237,634.878,905.50.860.620.00WkBr
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,548.340,732.811,059.64.620.44-0.03FrBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,845.461,746.435,845.41.570.740.01WkBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,111.157,418.928,051.32.490.930.18Blsh
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8501.438,183.716,819.62.370.24-0.02FrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,358.569,557.127,569.22.010.610.03VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,378.232,017.810,459.62.150.800.04Blsh
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,410.4122,256.359,733.63.440.750.04Blsh
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6494.087,611.428,093.52.500.670.01Blsh
64 Dalmia BharatCement30 Sep 20252,227.2950.42,015.337,800.013,943.12.340.00-0.10VrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,667.022,736.711,470.93.760.17-0.02WkBr
66 DelihiveryCouriers30 Sep 2025450.191.0406.030,341.312,458.44.89-0.39-0.04WkBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,478.5171,983.888,069.83.030.690.02VrBl
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,268.080,241.841,801.83.920.810.11WkBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.9691.2171,093.542,671.92.610.36-0.03WkBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,278.2106,680.375,370.80.640.770.01FrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,217.0197,946.496,127.72.240.740.02VrBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5519.322,665.39,848.72.350.700.02WkBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,695.837,919.99,478.11.580.740.00VrBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,615.840,452.83,408.41.160.64-0.01VrBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.0286.1276,048.3142,924.820.30-0.96-0.04FrBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0363.330,876.314,889.82.46-0.09-0.03FrBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2267.965,875.062,779.40.530.580.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2890.967,259.244,272.72.540.660.00VrBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0249.171,260.220,472.458.25-0.25-0.03WkBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4169.8111,618.937,023.20.820.37-0.03WkBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3365.564,114.69,117.60.520.450.00FrBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,983.526,014.45,261.42.520.900.10WkBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,671.727,542.312,988.94.16-0.20-0.01FrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,529.042,842.810,386.32.840.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,992.156,217.227,460.94.740.180.03WkBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,169.631,437.76,287.53.440.640.01VrBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9101.5107,205.329,598.8-4.61-0.91-0.02WkBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,186.2121,357.142,848.02.810.710.01FrBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.3992.633,431.110,962.32.70-0.46-0.03VrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,044.861,590.720,055.63.91-0.23-0.06WkBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,812.5191,413.3100,761.01.32-0.15-0.03WkBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,576.917,459.47,199.82.920.610.02FrBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,611.939,676.79,396.75.75-0.08-0.01WkBr
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3395.227,201.76,808.12.060.390.00WkBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,416.988,868.930,774.44.190.610.00VrBl
96 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,642.4445,692.4172,747.91.300.750.02WkBl
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,672.257,186.126,265.42.950.810.05FrBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4985.51,514,093.01,511,650.00.840.670.03Blsh
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5766.5165,253.272,568.45.230.46-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,781.0115,659.274,866.71.280.750.03Blsh
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6852.0191,463.7116,168.60.500.61-0.01Brsh
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,305.3287,927.781,403.84.050.530.00WkBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1469.899,954.545,037.50.840.490.01WkBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,280.0535,706.8197,304.02.230.810.03Blsh
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4588.8248,765.713,777.62.000.870.14FrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,555.082,704.020,467.510.130.420.02FrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,785.029,871.17,420.53.630.520.00FrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3211.342,294.17,637.00.740.70-0.06FrBr
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,354.1967,329.2961,631.60.900.670.04WkBl
110 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,954.397,219.743,071.81.730.700.02VrBl
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5650.494,097.725,046.34.490.33-0.02WkBr
112 IDBI BankBank Pub sector30 Sep 202591.4133.698.1105,513.35,521.60.690.520.04VrBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.384.762,148.930,852.61.43-0.300.04WkBr
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3781.4105,251.821,194.40.480.630.08Blsh
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1731.2104,081.464,317.13.580.55-0.02WkBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5162.6229,611.354,930.80.880.160.00FrBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.534.065,453.22,305.30.980.560.05WkBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7674.053,920.016,518.93.600.730.04VrBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5114.0148,954.818,908.31.250.57-0.11WkBr
120 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1133.237,416.27,857.40.740.77-0.05FrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7194.027,154.413,564.51.420.450.00Brsh
122 Indus TowersTelecom30 Sep 2025342.9439.8414.1109,233.128,523.80.790.690.00WkBr
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7844.765,808.647,032.00.92-0.050.03WkBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,340.886,940.248,258.92.43-0.46-0.04FrBr
125 Infosys LimitedIT Services30 Sep 20251,441.8895.01,638.7680,760.6587,305.81.620.720.03VrBl
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,153.5199,215.755,383.53.550.86-0.37WkBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,424.836,147.818,590.41.980.480.00FrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.124,814.35,962.80.320.74-0.06FrBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4401.1502,400.6353,798.81.030.850.04Blsh
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.2992.6101,253.936,287.42.33-0.08-0.04FrBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5297.0188,656.595,671.53.06-1.22-0.04WkBr
132 JK CementCement30 Sep 20256,300.01,849.65,419.541,875.518,234.53.430.54-0.03VrBr
133 JSW EnergyPower Generation30 Sep 2025530.9279.8478.383,587.020,786.71.900.35-0.04WkBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1277.158,191.03,491.52.650.56-0.02WkBr
135 JSW SteelSteel30 Sep 20251,142.7241.51,079.6264,011.285,817.24.70-0.43-0.04VrBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9563.737,195.521,520.65.610.69-0.01FrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2974.633,313.28,392.92.900.570.01VrBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4484.950,063.35,834.33.540.600.00VrBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,284.440,959.125,193.13.030.510.00WkBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,159.5429,436.6312,991.71.090.540.01WkBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,224.633,571.719,483.71.480.840.01VrBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,073.5560,332.8466,537.71.540.63-0.02WkBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0532.529,288.115,567.20.170.780.00WkBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6852.0538,889.813,159.71.030.740.03Blsh
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,896.050,283.611,356.58.930.330.01VrBr
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5300.375,071.162,345.81.070.55-0.05FrBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,515.247,849.612,103.92.430.650.01WkBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,090.2108,855.314,840.72.940.45-0.02WkBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,197.5183,662.646,468.02.700.590.02WkBl
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,125.897,097.651,316.21.100.750.04VrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,603.6448,118.1446,222.51.630.62-0.02FrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8376.652,346.352,124.90.640.57-0.03WkBr
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5148.225,977.02,708.71.78-0.020.00FrBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1741.296,203.038,974.32.000.910.08FrBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,414.0516,060.4225,135.32.110.580.00VrBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,689.958,321.034,906.77.310.13-0.04FrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,075.8104,593.268,755.32.610.760.00WkBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,147.231,241.63,421.56.450.660.00VrBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.747.731,599.911,871.12.950.820.05VrBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9860.551,673.813,576.41.140.73-0.05Brsh
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,890.254,989.424,191.31.720.670.00VrBl
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,580.065,135.538,420.32.000.370.00WkBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,781.2151,803.340,392.10.470.870.01Blsh
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7278.551,150.224,506.00.880.560.02FrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,244.4239,959.489,080.24.970.900.14VrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7155.725,666.01,180.21.40-0.04-0.05VrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.376.676,955.021,928.52.04-0.11-0.03WkBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4888.556,562.914,755.82.630.790.03FrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4239.033,142.06,146.41.250.27-0.03FrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.976.367,081.626,298.00.750.640.00FrBl
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8319.9310,196.3151,434.41.220.26-0.03FrBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,675.360,914.319,670.82.070.400.00WkBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9232.9292,982.190,235.90.490.35-0.01FrBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0405.165,885.822,049.50.570.48-0.02WkBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,336.085,325.419,154.08.70-0.86-0.04WkBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,823.568,014.616,388.32.380.760.03Blsh
177 Page IndustriesTextiles30 Sep 202540,685.010,375.935,745.039,869.524,350.43.920.880.11Blsh
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9559.460,853.19,507.92.970.43-0.01WkBr
179 PB FintechFintech30 Sep 20251,702.0140.81,888.986,758.640,710.912.08-0.05-0.02FrBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,358.099,439.157,122.82.580.760.03VrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0273.941,077.519,004.11.120.430.00WkBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,831.365,485.933,259.62.030.47-0.01WkBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,249.649,302.326,278.82.180.560.00Blsh
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,458.3148,413.344,278.33.040.800.03Blsh
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,439.0111,961.529,325.92.830.720.03VrBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8448.836,462.511,028.95.68-0.39-0.07WkBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7338.7111,774.549,165.90.110.860.00Blsh
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0263.5245,024.4113,264.51.690.36-0.01WkBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,624.169,954.921,019.75.67-0.41-0.02FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,756.041,406.912,020.02.920.940.20WkBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1119.8137,708.537,709.40.360.600.09VrBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1204.46,033.91,944.42.35-6.35-0.03WkBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,565.12,117,967.0946,624.21.150.34-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5339.289,319.042,299.70.190.840.00FrBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.0127,687.636,155.51.360.52-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1870.382,813.225,283.52.110.63-0.04WkBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,028.4203,360.985,764.54.980.49-0.01WkBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,839.860,017.515,305.53.840.660.02VrBl
199 Shree CementCement30 Sep 202529,265.07,345.725,600.092,366.725,428.73.990.15-0.02VrBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4901.7169,610.5118,727.30.660.65-0.02WkBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,747.097,826.324,260.93.390.880.05WkBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,111.6110,810.526,232.14.150.51-0.01FrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.072.828,624.63,724.71892.52-777.30-0.06WkBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,739.68,600.24,043.12.740.670.01WkBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.311,911.0107,782.728,440.95.790.740.03Blsh
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2496.830,887.114,371.81.930.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,090.391,604.244,683.75.630.11-0.01WkBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9465.427,360.314,616.92.400.32-0.02WkBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2980.3904,877.4379,207.10.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5125.952,007.518,144.51.45-0.52-0.05VrBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,744.9418,660.0185,408.21.310.730.01WkBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3543.021,398.84,460.60.660.600.00VrBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9939.819,746.88,462.92.230.560.01VrBl
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,368.142,783.921,772.55.480.41-0.01WkBr
215 Syngene InternationalBiotechnology30 Sep 2025622.9142.6654.226,358.39,009.44.380.17-0.02Brsh
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6761.319,394.611,912.70.700.30-0.03WkBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,824.752,004.021,373.11.690.90-0.08WkBr
218 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,282.01,187,456.0324,140.11.650.830.08VrBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,184.0117,161.774,881.61.740.66-0.02WkBr
220 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,413.533,722.118,722.53.890.680.02VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6352.7129,855.484,305.20.290.86-0.08WkBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9380.6121,598.663,739.32.050.26-0.04WkBr
223 Tata SteelSteel30 Sep 2025168.873.6168.7210,584.7133,869.22.29-0.04-0.02WkBr
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9654.226,541.74,154.02.280.700.01VrBl
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.249.99,749.22,495.4-0.42-0.230.00VrBr
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,612.5157,954.484,862.61.970.600.01VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,869.934,196.78,694.34.040.46-0.01WkBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.03,032.722,811.65,909.63.030.630.00Blsh
229 Titan CompanyJewellery30 Sep 20253,367.0651.83,930.1348,908.8162,863.05.240.780.04VrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,800.3128,619.436,827.32.420.830.04VrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,279.164,454.327,767.21.610.49-0.01WkBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.94,062.2144,406.179,467.35.300.800.01Blsh
233 Trident LimitedTextiles30 Sep 202528.28.727.013,733.62,458.53.23-0.04-0.02FrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,634.950,984.825,751.12.940.44-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,666.0174,166.984,897.92.830.84-0.01WkBr
236 UCO BankBank Pub sector30 Sep 202530.541.228.735,925.81,614.50.740.370.04FrBr
237 UltraTech CementCement30 Sep 202512,222.04,051.911,496.0338,763.2133,891.03.020.36-0.03FrBr
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8154.0117,580.412,625.80.350.580.09FrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,601.242,336.610,293.56.550.40-0.02FrBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,406.7102,316.436,080.83.750.670.02Blsh
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,267.873,115.218,462.53.480.690.01VrBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3751.663,463.444,899.60.740.49-0.02WkBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2469.4158,749.356,695.71.720.780.01WkBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3598.214,533.71,152.54.540.530.00VrBl
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8581.6227,428.265,241.40.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,375.545,513.233,305.74.080.42-0.03Brsh
247 Wipro LimitedIT Services30 Sep 2025239.4217.1264.5277,243.474,916.61.110.620.00WkBr
248 Yes BankBank Pvt sector30 Sep 202521.314.621.768,077.937,609.61.46-0.080.03FrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.015,567.029,526.87,301.63.330.540.00VrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2919.692,533.323,152.80.790.780.01Blsh
Summary of BSE 250 LargeMidcap stocks10,744.18,840.311,105.236,103,600.016,927,930.01.220.620.01