icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,043.442,285.916,597.01.450.71-0.03FrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.433,110.037,298.78,643.55.350.790.08Blsh
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,310.5133,724.833,123.94.550.670.01VrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,450.056,204.413,795.31.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,385.026,008.510,437.80.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,000.6120,200.331,379.83.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,975.4255,356.558,803.62.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4868.7143,082.039,623.638.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,365.5314,605.6111,288.61.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7155.6300,069.947,864.12.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8516.956,843.713,911.88.120.39-0.02Brsh
12 Adani WilmarEdible Oil31 Dec 2025237.386.4175.022,745.72,275.52.750.09-0.01FrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0318.783,399.224,105.31.070.60-0.05FrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,736.234,866.410,906.42.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.33,020.637,738.111,057.21.460.810.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,333.563,770.018,362.11.240.730.02Blsh
17 Ambuja CementsCement31 Dec 2025556.4444.3434.2107,326.639,283.51.250.36-0.04FrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,965.654,572.127,952.53.760.650.03Blsh
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,500.0107,838.575,607.72.550.750.01Blsh
20 Apollo TyresTyres31 Dec 2025500.0373.4422.026,798.114,620.81.340.32-0.01FrBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6176.1103,444.549,602.51.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,238.2214,687.6104,733.66.140.510.02Blsh
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,652.044,381.019,337.96.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5902.167,399.445,788.01.130.710.08Blsh
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,286.074,691.135,666.40.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,781.4246,068.253,958.64.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,228.1381,335.0376,520.30.630.670.04Blsh
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,110.0254,622.5104,129.81.410.800.03Blsh
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5868.6540,484.8233,571.71.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,774.7283,563.9276,115.50.880.62-0.03FrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,663.0107,542.944,071.10.740.53-0.03FrBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,150.941,580.617,245.13.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5159.625,707.912,094.80.760.190.04VrBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1283.3146,478.852,738.00.450.510.07Blsh
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8151.468,918.37,972.80.270.640.09Blsh
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,487.620,168.25,205.62.800.560.00WkBl
37 Berger PaintsPaints31 Dec 2025536.6135.4416.248,521.711,450.83.960.580.01Blsh
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,296.847,535.811,676.07.170.43-0.02FrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7439.4321,155.1155,702.64.500.640.02Blsh
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,746.083,474.345,657.66.120.16-0.04FrBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5256.489,262.738,064.76.46-0.60-0.05FrBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5300.1130,176.955,934.30.730.560.02WkBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,827.01,113,446.0489,295.01.530.800.00FrBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,531.076,550.011,482.52.540.810.02Blsh
45 Biocon LimitedBiotechnology31 Dec 2025393.9519.6377.650,477.116,301.40.760.52-0.04FrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,815.337,325.314,953.55.470.51-0.01FrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,645.090,383.326,509.82.730.630.00Blsh
48 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,857.5141,088.667,825.93.030.910.13Blsh
49 Canara BankBank Pub sector31 Dec 2025154.9316.4136.6123,887.044,135.90.490.940.99Blsh
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.334.931,625.61,360.80.380.550.08WkBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4708.4111,563.643,969.95.760.550.00Blsh
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,529.0129,040.362,322.00.940.82-0.06FrBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,281.9103,548.368,387.91.100.69-0.01VrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2689.67,328.31,258.32.690.550.00VrBr
55 Coal IndiaMining/Minerals31 Dec 2025399.0446.3462.3284,872.194,590.50.890.590.02VrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,359.635,768.59,711.74.630.36-0.02FrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,073.935,980.120,887.41.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,932.952,572.125,683.52.650.910.15WkBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3452.434,455.615,177.42.360.22-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,037.960,117.123,827.61.590.690.00VrBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,009.029,317.89,577.61.530.850.05Blsh
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,596.4127,412.262,252.73.710.750.02Blsh
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3452.680,277.225,741.72.310.690.02WkBl
64 Dalmia BharatCement31 Dec 20252,130.9877.31,854.934,791.612,833.42.43-0.09-0.04FrBr
65 Deepak NitriteChemicals31 Dec 20251,731.7543.51,394.419,018.79,595.03.190.24-0.03FrBr
66 DelihiveryCouriers31 Dec 2025403.987.9402.330,095.912,357.64.60-0.46-0.03FrBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,086.5161,577.582,740.93.480.670.01Blsh
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,289.062,439.632,527.83.140.790.02Blsh
69 DLF LimitedReal Estate31 Dec 2025687.4276.1547.8135,597.633,818.92.490.35-0.03FrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,283.8107,149.975,702.50.670.760.00Blsh
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,910.0189,540.892,045.72.170.750.02Blsh
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8418.618,269.77,938.71.510.790.07WkBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,328.132,747.78,185.31.500.730.00WkBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,052.834,154.02,877.71.180.65-0.01VrBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7234.6226,426.2117,232.821.83-1.51-0.04WkBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4301.925,661.512,375.02.30-0.12-0.03FrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7264.665,134.262,073.40.770.550.07Blsh
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7820.261,921.740,759.32.380.65-0.01FrBr
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0240.068,700.619,737.144.260.12-0.01FrBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1147.797,797.632,438.70.910.28-0.03FrBr
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0367.864,526.89,176.20.560.40-0.02WkBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.47,957.025,928.15,244.02.170.890.11Blsh
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,633.926,919.612,695.22.510.130.00FrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,429.641,158.99,978.12.380.890.12Blsh
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,145.960,557.529,581.03.730.350.01VrBr
86 Global HealthHospitals31 Dec 20251,186.4333.71,036.927,870.95,574.23.550.58-0.01VrBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.990.395,347.626,324.9-6.56-0.90-0.03VrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,041.1106,530.037,613.02.830.710.01Blsh
89 Godrej IndustriesChemicals31 Dec 20251,002.4420.7828.627,906.09,150.62.38-0.57-0.03VrBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,584.247,717.115,538.04.62-0.44-0.07FrBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,683.3182,620.296,132.31.170.00-0.03FrBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,433.215,868.46,543.73.040.580.01WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.12,991.532,861.67,782.75.38-0.04-0.02VrBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2362.024,916.36,236.12.020.360.00VrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,317.182,616.028,609.14.250.570.00Blsh
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,321.1358,502.3138,953.51.420.760.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,383.4102,083.046,886.42.510.810.05Blsh
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4845.41,300,535.01,298,437.00.960.630.03Blsh
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3642.3138,583.760,856.95.460.41-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,355.0107,143.769,354.61.330.740.02Blsh
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3936.7210,486.5127,710.50.660.55-0.04FrBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,963.1265,042.274,933.54.180.440.00FrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6346.273,665.233,192.10.970.440.01VrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,158.2507,088.8186,763.81.530.840.03WkBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2546.4230,850.312,785.31.910.870.18Blsh
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.524,710.0110,138.327,256.88.370.500.01Blsh
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.029,245.025,857.06,423.33.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8172.534,530.86,235.20.610.75-0.04FrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,288.7921,507.2916,079.40.940.640.03Blsh
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,835.891,431.140,507.21.860.680.01WkBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8592.585,771.522,830.14.850.33-0.01FrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.974.179,675.34,169.50.840.470.02VrBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.963.754,720.227,164.72.04-0.310.04FrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8874.0117,717.923,704.60.510.640.08WkBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8622.188,544.654,716.12.500.670.00Blsh
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7146.7207,130.349,552.60.830.240.02VrBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.832.161,755.92,175.00.810.590.09WkBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6527.042,156.012,914.93.210.730.04Blsh
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.396.7126,424.716,048.41.220.58-0.11FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8116.232,643.36,855.10.610.79-0.04WkBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3156.821,954.810,967.11.380.410.00FrBr
122 Indus TowersTelecom31 Dec 2025418.8366.8436.2115,063.530,046.31.140.61-0.01FrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8820.963,950.545,704.01.28-0.240.03VrBr
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8963.162,449.434,664.52.59-0.53-0.04FrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,232.9499,900.0431,273.71.710.780.04WkBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,287.9165,766.246,084.33.680.83-0.18FrBr
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,565.339,712.320,423.61.760.550.01VrBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.041.525,073.96,025.20.300.76-0.06WkBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7304.9381,945.3268,972.31.100.830.04WkBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,157.3118,054.842,308.52.41-0.13-0.05FrBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8237.6150,950.776,550.12.90-1.09-0.04FrBr
132 JK CementCement31 Dec 20255,531.01,609.05,117.039,538.217,216.73.440.46-0.03FrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8505.888,402.121,984.12.150.18-0.07WkBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9253.053,119.53,187.22.480.53-0.02FrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,167.2285,433.492,780.53.83-0.18-0.04FrBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2465.830,732.317,781.16.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4329.4826.628,252.67,117.92.860.510.01Blsh
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3383.739,623.34,617.62.490.720.03Blsh
139 KEI IndustriesCables31 Dec 20254,460.21,455.34,216.540,310.024,793.93.060.540.00FrBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0374.274,432.154,249.31.280.490.01FrBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4653.717,920.810,400.51.760.810.00FrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,542.8487,340.8405,764.01.750.61-0.04FrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6498.927,442.614,586.30.170.770.00WkBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6777.8491,926.712,012.80.970.720.02Blsh
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,327.062,487.814,112.87.360.390.01WkBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7263.265,856.654,693.31.330.54-0.06FrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,332.735,323.18,935.22.630.640.01VrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3842.284,114.511,467.72.500.47-0.01VrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,189.2124,174.931,417.23.350.560.00VrBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,298.2104,981.555,482.91.110.760.02Blsh
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,128.9389,087.7387,441.81.550.65-0.02FrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8319.844,451.344,263.20.840.62-0.04FrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8200.435,115.13,661.51.400.230.05Brsh
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6754.897,973.239,691.41.920.910.08Blsh
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,972.0407,843.0177,924.62.120.580.01Blsh
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,654.057,082.034,165.28.410.06-0.03FrBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2976.494,981.262,436.82.590.74-0.01FrBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.5920.425,074.82,746.14.380.740.03Blsh
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.738.725,677.89,646.43.300.800.04WkBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6680.740,919.010,750.81.370.64-0.03FrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,074.139,523.617,387.51.690.680.00VrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5132,750.056,301.233,209.42.000.380.00FrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,419.2137,270.136,525.10.470.890.02VrBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4395.272,574.534,770.41.130.580.02VrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,206.9232,728.386,395.75.470.880.16WkBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7133.221,958.01,009.71.080.02-0.03FrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.776.977,236.322,008.62.58-0.54-0.06WkBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1848.454,047.714,099.72.610.780.04Blsh
169 NLC IndiaPower Generation31 Dec 2025250.2203.4262.336,364.66,744.01.230.15-0.03WkBr
170 NMDC LimitedMining/Minerals31 Dec 202583.294.579.269,648.827,304.40.880.590.00VrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7383.4371,721.7181,470.41.210.22-0.03WkBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,458.353,024.117,122.91.780.49-0.01FrBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1264.8333,062.9102,580.40.470.35-0.01FrBr
174 Oil IndiaOil Exploration31 Dec 2025424.4747.5473.877,060.625,789.30.570.48-0.02FrBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,022.065,360.914,672.37.92-0.49-0.02FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,302.054,838.113,213.42.210.740.04WkBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.430,515.034,036.120,787.63.020.880.09Blsh
178 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9486.552,917.48,268.02.250.52-0.02FrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,498.269,317.932,527.010.600.13-0.01WkBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,529.471,451.341,045.23.150.760.02WkBl
181 Petronet LNGGas Transmission31 Dec 2025284.1270.1287.743,155.019,965.31.050.460.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,595.857,065.528,983.02.520.43-0.01WkBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,893.043,892.123,395.12.410.45-0.02FrBr
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,357.0138,103.841,202.52.950.800.03Blsh
185 Polycab IndiaCables31 Dec 20257,619.02,688.97,166.5107,883.428,257.72.830.720.02Blsh
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8406.032,992.79,979.46.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5418.1137,960.860,684.40.080.870.01VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6298.5277,623.0128,333.51.520.36-0.01WkBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,265.854,521.816,382.47.37-0.77-0.04FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.210,000.032,460.79,423.01.810.950.23WkBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2112.0128,721.035,248.30.390.590.10Blsh
192 Rajesh ExportsJewellery31 Dec 2025183.6-68.0103.13,042.7980.5-2.70-9.37-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,397.61,891,298.0845,314.61.290.35-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4337.788,924.042,112.60.170.84-0.01WkBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4115.8122,252.134,616.41.370.55-0.03FrBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5693.966,025.220,158.02.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,932.1193,756.881,714.15.530.490.00WkBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,914.361,182.015,602.53.170.680.02Blsh
199 Shree CementCement31 Dec 202526,575.06,450.723,675.085,421.223,516.54.120.02-0.02FrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,004.6189,001.6132,301.11.070.64-0.04FrBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,768.998,606.224,454.31.020.950.05WkBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,173.5113,014.826,753.95.050.37-0.02FrBr
203 SJVN LimitedPower Generation31 Dec 202574.8-6.369.027,131.33,530.4-11.78-6.94-0.05VrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,568.47,753.93,645.21.490.540.00VrBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,034.0126,993.733,510.14.010.790.05WkBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2502.131,216.614,525.12.190.56-0.01FrBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,498.074,046.936,119.45.080.23-0.01FrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7457.226,901.614,371.82.680.04-0.01VrBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,064.7982,783.8411,855.30.590.610.07WkBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3153.563,416.022,124.81.70-0.65-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,794.4430,536.7190,667.91.290.740.01Blsh
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6567.522,364.34,661.90.920.49-0.01FrBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8824.417,323.07,424.12.080.550.00Blsh
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,923.949,844.125,365.45.080.30-0.01VrBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3411.116,562.85,661.35.370.03-0.03WkBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0656.116,714.610,266.50.600.28-0.04VrBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,435.040,897.516,808.51.750.89-0.02FrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,391.7865,338.0236,211.41.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,078.0106,673.168,177.91.650.69-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,103.625,563.514,192.84.540.610.00WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3319.2117,540.076,309.80.190.84-0.07FrBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7400.9128,085.267,139.52.000.24-0.03WkBr
223 Tata SteelSteel31 Dec 2025180.185.6195.4243,965.6155,089.52.100.07-0.03WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2524.921,295.53,332.92.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.038.07,436.51,903.5-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,341.8131,459.070,627.71.990.630.00VrBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,238.438,587.69,810.73.590.470.00Brsh
228 Timken IndiaBearings31 Dec 20253,003.1747.23,345.325,162.96,518.74.020.50-0.01VrBr
229 Titan CompanyJewellery31 Dec 20254,051.51,016.34,090.5363,148.9169,510.03.990.840.07WkBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,305.5145,717.741,723.02.520.820.04Blsh
231 Torrent PowerPower Generation31 Dec 20251,306.7722.91,443.472,733.431,333.91.810.45-0.01VrBr
232 Trent LimitedRetailing31 Dec 20254,279.0914.13,634.5129,201.971,100.44.680.790.03Blsh
233 Trident LimitedTextiles31 Dec 202526.78.322.111,241.72,012.43.21-0.10-0.03VrBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,475.947,911.124,198.62.130.51-0.01FrBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,492.0165,900.480,868.32.660.85-0.01FrBr
236 UCO BankBank Pub sector31 Dec 202529.541.325.131,486.81,415.00.710.360.04VrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.411,116.0327,565.4129,465.22.970.34-0.02FrBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0176.1134,404.914,432.40.390.570.09Blsh
239 United BreweriesDistilleries31 Dec 20251,621.7220.11,617.442,764.910,397.67.370.24-0.01FrBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,301.494,657.533,379.93.590.700.02WkBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,053.060,763.515,343.53.540.670.00Blsh
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4615.952,004.436,792.60.850.51-0.03FrBr
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6406.4137,427.149,080.72.940.65-0.02VrBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1277.4341.58,296.3657.92.100.720.04Blsh
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5699.4273,473.078,450.11.210.69-0.01FrBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,420.446,998.934,392.95.940.15-0.03FrBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5191.3200,633.754,215.11.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.718.658,489.432,312.40.950.290.04FrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,067.413,600.025,795.96,379.03.660.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4889.889,534.722,402.50.800.750.00FrBr
Summary of BSE 250 LargeMidcap stocks11,241.48,886.110,172.932,888,660.015,214,350.01.270.610.00