icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,103.644,725.617,554.61.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.437,505.042,249.69,790.95.350.790.08VrBl
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,073.0128,692.031,877.24.550.670.01FrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,530.056,374.413,837.11.950.860.06VrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,592.429,903.212,000.80.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,011.6121,515.731,723.23.650.26-0.06VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,161.8279,452.164,352.32.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4947.4156,045.243,213.538.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,521.0350,432.2123,961.81.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7140.1270,197.843,099.32.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8512.056,310.313,781.28.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4189.124,576.92,458.72.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0344.590,151.726,057.01.070.60-0.05VrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,851.635,943.311,243.32.750.440.01VrBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,993.937,404.510,959.51.460.810.04VrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,639.567,428.719,415.61.240.730.02FrBl
17 Ambuja CementsCement31 Dec 2025556.4444.3500.4123,690.045,272.81.250.36-0.04VrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,234.662,040.631,777.93.760.650.03VrBl
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,821.5112,461.278,848.72.550.750.01VrBl
20 Apollo TyresTyres31 Dec 2025500.0373.4454.128,836.815,733.11.340.32-0.01VrBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6211.1123,997.159,457.61.470.75-0.05Brsh
22 Asian PaintsPaints31 Dec 20252,769.5451.32,376.2227,924.6111,191.16.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,667.944,808.219,524.06.260.35-0.01Brsh
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5958.471,606.148,645.81.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,220.470,881.033,847.00.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,847.6250,376.154,903.34.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,383.9429,712.2424,286.60.630.670.04FrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,972.5278,729.2113,988.51.410.800.03FrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5995.9619,697.0267,803.51.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,993.4318,508.1310,141.80.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,804.0120,241.549,275.00.740.53-0.03VrBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,383.946,084.919,113.23.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5182.029,316.513,792.50.760.190.04Brsh
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1322.0166,492.059,943.50.450.510.07FrBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8176.180,149.79,272.20.270.640.09FrBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,672.420,998.75,420.02.800.560.00Blsh
37 Berger PaintsPaints31 Dec 2025536.6135.4456.153,179.712,550.03.960.580.01WkBl
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,265.246,377.511,391.57.170.43-0.02VrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7444.7325,065.9157,598.64.500.640.02FrBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,911.291,372.349,977.56.120.16-0.04Brsh
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5265.092,257.339,341.76.46-0.60-0.05WkBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5385.4167,206.071,845.00.730.560.02FrBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,879.31,145,319.0503,301.61.530.800.00VrBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,606.980,345.012,051.82.540.810.02WkBl
45 Biocon LimitedBiotechnology31 Dec 2025393.9519.6389.852,114.816,830.40.760.52-0.04Brsh
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,941.239,913.915,990.65.470.51-0.01VrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.236,425.0107,430.631,509.82.730.630.00FrBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,002.5144,581.269,504.93.030.910.13WkBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4157.4142,744.850,854.30.490.940.99FrBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.340.136,269.01,560.70.380.550.08FrBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4725.2114,209.445,012.75.760.550.00FrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,730.8146,071.370,547.30.940.82-0.06Brsh
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,348.2108,903.871,924.91.100.69-0.01Brsh
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2735.27,812.91,341.52.690.550.00WkBr
55 Coal IndiaMining/Minerals31 Dec 2025399.0446.3430.7265,397.988,124.10.890.590.02FrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,491.739,243.810,655.34.630.36-0.02VrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,185.839,729.323,063.91.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,254.561,319.229,956.82.650.910.15FrBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3495.737,749.616,628.32.360.22-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,220.065,489.025,956.71.590.690.00WkBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,376.432,004.610,455.31.530.850.05WkBl
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,898.3135,780.966,341.63.710.750.02FrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3518.591,965.829,489.82.310.690.02FrBl
64 Dalmia BharatCement31 Dec 20252,130.9877.31,993.037,381.913,788.82.43-0.09-0.04VrBr
65 Deepak NitriteChemicals31 Dec 20251,731.7543.51,580.721,559.710,877.03.190.24-0.03VrBr
66 DelihiveryCouriers31 Dec 2025403.987.9433.432,422.513,312.94.60-0.46-0.03Brsh
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,408.5170,125.587,118.23.480.670.01FrBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,528.063,890.033,283.33.140.790.02Blsh
69 DLF LimitedReal Estate31 Dec 2025687.4276.1603.9149,471.737,279.22.490.35-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,286.3107,358.575,849.90.670.760.00WkBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.38,010.5219,727.4106,705.12.170.750.02FrBl
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8462.620,192.58,774.21.510.790.07WkBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,661.737,440.29,358.21.500.730.00VrBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,518.639,365.33,316.71.180.65-0.01VrBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7246.3237,688.1123,063.721.83-1.51-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4334.328,415.513,703.12.30-0.12-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7299.973,825.470,356.20.770.550.07VrBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7942.771,166.146,844.42.380.65-0.01Brsh
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0265.575,994.321,832.544.260.12-0.01VrBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1169.5112,244.437,230.70.910.28-0.03Brsh
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0383.167,202.39,556.70.560.40-0.02VrBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,342.527,184.25,498.02.170.890.11WkBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,822.230,021.914,158.32.510.130.00VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,571.643,564.510,561.22.380.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,136.760,297.829,454.23.730.350.01WkBr
86 Global HealthHospitals31 Dec 20251,186.4333.71,138.830,609.96,122.03.550.58-0.01VrBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.9100.6106,255.029,336.4-6.56-0.90-0.03VrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,217.5124,580.043,986.02.830.710.01WkBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4420.7993.133,446.410,967.32.38-0.57-0.03VrBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,731.052,138.816,977.84.62-0.44-0.07VrBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,799.8190,549.0100,306.01.170.00-0.03VrBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,662.418,406.17,590.23.040.580.01FrBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,483.338,264.19,062.15.38-0.04-0.02WkBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2407.428,045.07,019.12.020.360.00VrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,397.187,634.130,346.84.250.570.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,389.1376,955.2146,105.81.420.760.02Blsh
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,698.6115,583.353,087.12.510.810.05WkBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4887.81,365,766.01,363,563.00.960.630.03WkBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3715.3154,334.367,773.55.460.41-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,710.0114,246.673,952.31.330.740.02FrBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3924.7207,801.0126,081.10.660.55-0.04Brsh
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,913.2261,705.073,990.04.180.440.00VrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6438.893,358.242,065.40.970.440.01VrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,338.1549,357.9202,331.81.530.840.03FrBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2603.8255,124.814,129.81.910.870.18FrBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,562.0113,935.928,196.78.370.500.01VrBl
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,975.027,386.66,803.33.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8186.837,385.56,750.70.610.75-0.04VrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,378.9986,006.3980,198.60.940.640.03WkBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,901.594,703.241,956.91.860.680.01WkBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8654.594,754.725,221.24.850.33-0.01VrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.9116.0124,738.66,527.70.840.470.02WkBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.973.563,161.131,355.12.04-0.310.04FrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8990.5133,416.826,865.90.510.640.08FrBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8667.194,950.158,674.42.500.670.00WkBl
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7187.5264,730.863,332.60.830.240.02WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.570,190.32,472.10.810.590.09FrBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6569.645,564.013,959.03.210.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3103.6135,324.417,178.11.220.58-0.11FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8122.334,342.97,212.00.610.79-0.04VrBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3170.923,920.411,949.01.380.410.00Brsh
122 Indus TowersTelecom31 Dec 2025418.8366.8455.0120,023.231,341.41.140.61-0.01VrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8956.874,538.153,270.81.28-0.240.03Brsh
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,029.666,761.437,058.02.59-0.53-0.04VrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,300.1527,147.4454,780.51.710.780.04Blsh
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,827.2186,615.051,880.43.680.83-0.18VrBr
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,528.938,788.819,948.61.760.550.01VrBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.041.725,188.76,052.80.300.76-0.06WkBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7313.6392,908.2276,692.51.100.830.04WkBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,244.2126,919.445,485.42.41-0.13-0.05Brsh
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8255.4162,259.282,284.92.90-1.09-0.04VrBr
132 JK CementCement31 Dec 20255,531.01,609.05,656.043,702.919,030.23.440.46-0.03VrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8487.885,247.421,199.62.150.18-0.07VrBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9254.853,508.03,210.52.480.53-0.02VrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,264.7309,276.6100,530.83.83-0.18-0.04Brsh
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2519.934,305.419,848.46.120.62-0.04FrBr
137 K.P.R. MillTextiles31 Dec 2025942.4329.4897.830,688.17,731.52.860.510.01WkBl
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3410.142,349.54,935.42.490.720.03Blsh
139 KEI IndustriesCables31 Dec 20254,460.21,455.35,080.448,568.929,873.83.060.540.00WkBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0415.282,587.460,193.21.280.490.01VrBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4771.121,139.212,268.41.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,278.3588,514.8490,002.21.750.61-0.04VrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6537.829,579.615,722.20.170.770.00FrBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6849.4537,245.313,119.50.970.720.02WkBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,730.057,396.312,962.97.360.390.01VrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7284.071,062.159,016.41.330.54-0.06VrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,512.437,227.79,417.02.630.640.01VrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3988.398,701.213,456.32.500.47-0.01VrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,462.0132,261.233,463.13.350.560.00VrBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,301.9105,150.555,572.21.110.760.02FrBl
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,397.4422,476.5420,689.41.550.65-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8374.352,026.651,806.50.840.62-0.04VrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8196.734,464.93,593.71.400.230.05Brsh
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6788.7102,373.741,474.21.920.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,857.0467,107.9203,779.42.120.580.01WkBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,813.462,583.137,457.88.410.06-0.03VrBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,092.0106,221.569,825.72.590.74-0.01Brsh
158 Metro BrandsFootwear31 Dec 20251,207.1275.51,056.628,785.43,152.54.380.740.03VrBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.743.228,648.810,762.53.300.800.04Blsh
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6725.243,591.011,452.81.370.64-0.03VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,296.543,761.619,251.91.690.680.00FrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5140,985.059,793.835,269.52.000.380.00VrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,353.5134,632.535,823.30.470.890.02WkBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4354.665,127.031,202.31.130.580.02FrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,291.7249,080.392,466.15.470.880.16WkBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7147.324,275.01,116.21.080.02-0.03VrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.775.375,669.321,562.12.58-0.54-0.06VrBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1931.259,326.015,476.72.610.780.04WkBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4260.136,059.56,687.41.230.15-0.03VrBr
170 NMDC LimitedMining/Minerals31 Dec 202583.294.581.771,864.328,172.90.880.590.00FrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7381.9370,315.7180,784.01.210.22-0.03Brsh
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,522.855,369.417,880.21.780.49-0.01VrBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1279.7351,870.4108,373.00.470.35-0.01Brsh
174 Oil IndiaOil Exploration31 Dec 2025424.4747.5483.978,711.626,341.90.570.48-0.02WkBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,098.370,240.615,767.77.92-0.49-0.02VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,932.060,320.114,534.32.210.740.04VrBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.432,110.035,815.121,874.23.020.880.09WkBl
178 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9508.055,261.78,634.22.250.52-0.02VrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,481.668,549.932,166.610.600.13-0.01VrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,733.074,663.142,890.23.150.760.02WkBl
181 Petronet LNGGas Transmission31 Dec 2025284.1270.1323.448,510.022,442.71.050.460.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,658.659,311.330,123.62.520.43-0.01VrBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,117.347,295.125,208.92.410.45-0.02Brsh
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,492.0151,842.945,301.52.950.800.03FrBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.98,610.5129,621.133,951.52.830.720.02VrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8454.836,958.411,178.96.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5413.8136,558.260,067.50.080.870.01WkBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6298.7277,762.5128,398.01.520.36-0.01VrBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,393.060,000.718,028.77.37-0.77-0.04VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,351.036,846.210,696.11.810.950.23WkBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2129.4148,764.740,736.90.390.590.10FrBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-68.0143.84,246.11,368.3-2.70-9.37-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,393.91,886,291.0843,076.81.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4349.892,110.243,621.50.170.84-0.01VrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4133.3140,732.939,849.41.370.55-0.03Brsh
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5774.473,690.222,498.22.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,037.2204,296.586,159.15.530.490.00VrBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,357.268,104.617,367.93.170.680.02VrBl
199 Shree CementCement31 Dec 202526,575.06,450.726,075.094,080.625,900.54.120.02-0.02VrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,079.4203,074.2142,152.01.070.64-0.04Brsh
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,930.9104,375.425,885.11.020.950.05VrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,418.6121,743.428,820.25.050.37-0.02WkBr
203 SJVN LimitedPower Generation31 Dec 202574.8-6.373.028,699.33,734.4-11.78-6.94-0.05VrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,737.58,589.84,038.21.490.540.00VrBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,504.0122,197.832,244.64.010.790.05FrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2534.533,231.015,462.42.190.56-0.01Brsh
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,562.275,950.037,047.75.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7465.527,390.014,632.72.680.04-0.01VrBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,201.71,109,243.0464,850.70.590.610.07WkBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3165.768,446.923,880.01.70-0.65-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,737.0416,764.5184,568.71.290.740.01FrBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6647.725,522.95,320.30.920.49-0.01WkBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8873.218,347.47,863.12.080.550.00WkBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,975.250,495.725,697.05.080.30-0.01Brsh
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3422.217,012.15,814.85.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0717.418,276.211,225.70.600.28-0.04WkBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,597.545,528.818,711.91.750.89-0.02VrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,637.4954,234.4260,477.51.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,141.0112,907.272,162.41.650.69-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,513.028,113.815,608.84.540.610.00Blsh
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3382.7140,904.491,478.50.190.84-0.07Brsh
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7377.6120,640.063,236.92.000.24-0.03VrBr
223 Tata SteelSteel31 Dec 2025180.185.6212.3265,062.8168,501.12.100.07-0.03Brsh
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2585.523,754.33,717.82.790.62-0.04FrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.041.68,130.52,081.1-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,357.8133,026.671,469.81.990.630.00WkBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,117.837,150.69,445.33.590.470.00Brsh
228 Timken IndiaBearings31 Dec 20253,003.1747.23,472.926,122.76,767.44.020.50-0.01WkBr
229 Titan CompanyJewellery31 Dec 20254,051.51,016.34,327.5384,189.5179,331.33.990.840.07FrBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,333.3146,658.641,992.42.520.820.04FrBl
231 Torrent PowerPower Generation31 Dec 20251,306.7722.91,566.478,931.534,004.01.810.45-0.01WkBr
232 Trent LimitedRetailing31 Dec 20254,279.0914.13,899.5138,622.376,284.54.680.790.03Blsh
233 Trident LimitedTextiles31 Dec 202526.78.325.613,035.52,333.63.21-0.10-0.03VrBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,753.453,281.026,910.82.130.51-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,869.7183,844.589,615.22.660.85-0.01Brsh
236 UCO BankBank Pub sector31 Dec 202529.541.329.637,142.21,669.20.710.360.04Brsh
237 UltraTech CementCement31 Dec 202511,784.03,974.412,677.0373,564.8147,645.82.970.34-0.02VrBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0202.3154,404.916,580.00.390.570.09VrBl
239 United BreweriesDistilleries31 Dec 20251,621.7220.11,605.042,437.010,317.97.370.24-0.01FrBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,380.8100,432.635,416.53.590.700.02WkBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,188.568,582.617,318.03.540.670.00WkBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4637.453,824.238,080.00.850.51-0.03VrBr
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6451.4152,663.054,522.12.940.65-0.02VrBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1277.4390.09,474.7751.32.100.720.04WkBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5718.4280,922.380,587.01.210.69-0.01Brsh
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,561.351,661.037,804.55.940.15-0.03WkBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5201.0210,743.056,946.91.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.720.765,016.135,918.10.950.290.04VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,067.415,164.028,762.57,112.63.660.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4921.792,744.623,205.60.800.750.00Brsh
Summary of BSE 250 LargeMidcap stocks11,224.28,872.510,884.935,244,340.016,304,490.01.270.610.00