icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,167.647,319.418,572.61.450.71-0.03WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,025.039,455.99,143.43.250.840.09VrBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,668.5120,120.329,754.04.690.680.01VrBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.426,880.057,118.114,019.61.920.880.08WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,668.931,339.812,577.30.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8974.4117,053.030,558.13.650.26-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,202.6254,219.958,541.82.640.44-0.10WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4932.1153,533.342,517.838.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,530.8330,674.1116,972.61.700.61-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.7143.6276,966.844,179.02.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8542.459,648.214,598.18.120.39-0.02WkBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1215.127,958.72,797.02.420.29-0.01WkBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1345.590,249.326,085.20.910.59-0.05WkBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.74,039.737,698.611,792.42.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,880.135,982.710,542.91.460.810.04VrBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,702.568,181.919,632.51.310.720.03VrBl
17 Ambuja CementsCement31 Dec 2025556.4444.3528.3130,574.147,792.51.250.36-0.04WkBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,137.559,344.730,397.13.760.650.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,088.5101,921.871,459.32.910.740.01VrBl
20 Apollo TyresTyres30 Sep 2025473.0277.0504.932,066.317,495.11.710.12-0.02WkBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9199.9117,392.756,290.81.170.77-0.04WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,426.0232,701.4113,521.46.140.510.02Blsh
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,503.540,389.217,598.65.830.400.00WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5982.373,395.649,861.51.130.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,226.171,212.134,005.10.770.57-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,776.6245,755.953,890.14.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,356.2421,111.1415,794.10.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,595.5268,192.2109,679.21.410.800.03VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9964.4600,096.2259,332.91.380.76-0.02WkBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,012.7321,591.8313,144.60.890.62-0.02WkBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,915.0121,476.949,781.20.610.65-0.03WkBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,571.949,719.320,620.53.250.21-0.01WkBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5155.024,970.111,747.60.760.190.04WkBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1285.4147,590.753,138.30.450.510.07Blsh
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8158.071,936.78,322.00.270.640.09Blsh
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,428.019,900.45,136.51.850.730.02VrBl
37 Berger PaintsPaints30 Sep 2025515.2138.5480.155,968.813,208.23.720.610.00Blsh
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,318.148,316.611,867.87.170.43-0.02VrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7439.0320,862.8155,560.84.500.640.02FrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,539.073,577.840,244.64.750.23-0.03WkBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5267.993,284.539,779.86.46-0.60-0.05WkBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5373.5162,021.569,617.30.730.560.02VrBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,997.31,217,233.0534,903.61.490.790.00VrBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,636.681,830.012,274.52.540.810.01VrBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9372.349,775.216,074.80.590.57-0.04WkBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,817.837,376.714,974.15.470.51-0.01Brsh
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.237,740.0111,309.032,647.42.640.670.01VrBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,882.0141,678.768,109.63.900.900.14FrBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4147.3133,647.047,613.00.490.940.99Blsh
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.633,164.31,427.10.380.550.08Blsh
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4661.6104,185.441,062.05.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,694.4142,999.369,063.70.940.82-0.06WkBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,322.8106,852.170,569.81.100.69-0.01FrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2822.18,736.51,500.12.690.550.00FrBr
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9429.4264,627.687,868.30.860.620.00WkBr
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,508.539,685.710,775.34.630.36-0.02VrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,712.157,362.533,300.51.440.76-0.01WkBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,138.758,169.628,418.12.650.910.15VrBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3527.940,205.817,710.32.360.22-0.02WkBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,292.267,618.826,800.91.590.690.00VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,821.735,261.111,519.12.150.800.04FrBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,165.8115,476.056,420.83.440.750.04VrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3500.588,773.228,466.12.310.690.02Blsh
64 Dalmia BharatCement31 Dec 20252,130.9877.32,110.639,587.714,602.52.43-0.09-0.04WkBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,657.222,603.111,403.43.760.17-0.02WkBr
66 DelihiveryCouriers31 Dec 2025403.987.9443.333,159.313,615.54.60-0.46-0.03WkBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,209.0164,829.484,406.23.030.690.02VrBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,031.066,942.534,873.53.140.790.02VrBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1650.4160,994.340,153.12.490.35-0.03WkBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,235.4103,110.272,848.50.670.760.00VrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,215.0197,891.696,101.02.240.740.02VrBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5483.121,085.19,162.12.350.700.02Blsh
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,508.135,279.78,818.21.580.740.00VrBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,600.840,284.93,394.21.160.64-0.01WkBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7279.8270,016.8139,802.021.83-1.51-0.04WkBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4328.027,880.013,444.82.30-0.12-0.03WkBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7285.570,292.366,989.10.770.550.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2863.165,160.442,891.22.540.660.00VrBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0245.470,218.720,173.258.25-0.25-0.03WkBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.8107,788.535,752.70.910.28-0.03FrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3370.665,009.39,244.80.520.450.00VrBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,850.528,839.65,832.82.170.890.11VrBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,895.731,232.914,729.42.510.130.00Brsh
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,435.341,255.510,001.52.840.890.12VrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,954.255,147.726,938.43.730.350.01FrBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,113.229,921.75,984.33.440.640.01FrBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.995.2100,542.627,759.2-4.61-0.91-0.02WkBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,146.4117,304.841,417.32.830.710.01WkBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,006.433,894.211,114.22.70-0.46-0.03WkBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,699.451,187.016,667.93.91-0.23-0.06WkBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,808.9191,168.3100,632.01.32-0.15-0.03WkBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,635.518,108.37,467.42.920.610.02VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,262.335,836.48,487.25.75-0.08-0.01WkBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2419.528,878.07,227.62.020.360.00WkBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,318.082,672.528,628.64.250.570.00VrBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,695.3460,047.7178,311.91.420.760.02Blsh
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,671.3114,414.052,550.02.510.810.05VrBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4948.71,459,535.01,457,181.00.960.630.03VrBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3720.2155,380.768,233.15.460.41-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,763.0115,299.174,633.61.280.750.03VrBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6955.3214,677.5130,253.40.500.61-0.01FrBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,470.4298,969.284,525.54.050.530.00WkBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6450.795,901.043,211.10.970.440.01Brsh
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,368.6556,524.2204,971.12.230.810.03Blsh
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2628.3265,455.714,701.91.910.870.18Blsh
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,701.087,812.021,731.610.130.420.02WkBr
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.033,835.029,915.37,431.43.220.520.00WkBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8191.538,340.46,923.10.610.75-0.04FrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,389.7993,728.9987,875.80.940.640.03VrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,861.592,711.141,074.31.860.680.01VrBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8654.494,740.325,217.34.850.33-0.01WkBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.9102.3109,943.35,753.50.840.470.02WkBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.984.972,934.436,206.82.04-0.310.04WkBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8870.1117,199.323,600.20.510.640.08Blsh
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1681.597,006.959,945.43.580.55-0.02WkBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5167.6236,643.756,613.20.880.160.00WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.766,781.92,352.10.810.590.09Blsh
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7614.149,128.015,050.93.600.730.04Blsh
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3115.1150,444.619,097.51.220.58-0.11FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8129.536,390.87,642.10.610.79-0.04FrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7173.024,217.212,097.31.420.450.00VrBr
122 Indus TowersTelecom31 Dec 2025418.8366.8438.6115,696.630,211.61.140.61-0.01WkBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8922.471,862.051,358.21.28-0.240.03WkBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,250.781,098.045,016.02.43-0.46-0.04FrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,656.0671,453.0579,275.91.710.780.04Blsh
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,946.2191,215.553,159.43.680.83-0.18WkBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,435.336,414.218,727.41.980.480.00VrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.625,134.36,039.70.320.74-0.06WkBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7316.7396,729.5279,383.51.100.830.04Blsh
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,149.7117,279.542,030.62.41-0.13-0.05WkBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8263.9167,659.485,023.42.90-1.09-0.04WkBr
132 JK CementCement31 Dec 20255,531.01,609.05,618.043,409.318,902.43.440.46-0.03WkBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8459.280,248.819,956.52.150.18-0.07FrBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9263.755,377.03,322.62.480.53-0.02WkBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,229.4300,644.197,724.83.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9506.533,421.219,336.85.610.69-0.01WkBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2989.033,803.78,516.52.900.570.01VrBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4384.039,644.94,620.23.540.600.00VrBl
139 KEI IndustriesCables31 Dec 20254,460.21,455.34,367.041,748.825,678.93.060.540.00WkBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0415.882,706.760,280.21.280.490.01WkBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4989.827,134.815,748.01.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,038.8555,569.6462,571.81.750.61-0.04WkBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6509.228,009.214,887.50.170.770.00Blsh
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6838.3530,224.612,948.11.030.740.03VrBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,003.551,200.411,563.68.930.330.01WkBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7284.771,249.859,172.31.330.54-0.06FrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,807.640,356.510,208.52.630.640.01VrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,031.9103,060.714,050.72.500.47-0.01WkBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.66,044.0179,154.345,327.43.350.560.00WkBr
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,185.999,842.752,767.01.100.750.04VrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,527.9438,704.5436,848.81.630.62-0.02WkBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8362.550,379.550,166.40.840.62-0.04FrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8179.331,424.13,276.61.400.230.05WkBr
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6732.995,130.438,539.71.920.910.08Blsh
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,782.0464,749.9202,750.72.120.580.01Blsh
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,674.757,796.434,592.87.310.13-0.04WkBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,003.597,563.964,134.52.610.760.00WkBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.51,032.328,123.43,080.04.380.740.03Blsh
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.744.929,802.711,196.03.300.800.04VrBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6791.147,555.512,494.41.370.64-0.03WkBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,819.353,724.023,634.61.690.680.00WkBr
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9136,650.057,955.234,185.02.000.370.00WkBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,624.2145,500.238,715.00.470.870.01Blsh
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4370.968,111.532,632.21.130.580.02Blsh
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,308.0252,223.593,633.05.470.880.16FrBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7147.724,332.71,118.91.080.02-0.03WkBr
167 NHPC LimitedPower Generation30 Sep 202586.342.378.578,843.522,466.62.04-0.11-0.03WkBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1929.059,185.815,440.12.610.780.04VrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4251.534,873.96,467.51.250.27-0.03WkBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.771,785.228,141.90.750.640.00VrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7358.6347,673.9169,730.51.210.22-0.03WkBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,528.055,558.417,941.31.780.49-0.01WkBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9257.0323,313.299,577.60.490.35-0.01WkBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0488.979,524.926,614.00.570.48-0.02WkBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,198.176,623.217,200.57.92-0.49-0.02WkBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,826.568,103.816,409.82.210.740.04Blsh
177 Page IndustriesTextiles30 Sep 202540,685.010,375.933,740.037,633.222,984.63.920.880.11VrBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9506.055,038.78,599.42.970.43-0.01WkBr
179 PB FintechFintech31 Dec 20251,825.6172.31,462.167,647.731,743.210.600.13-0.01VrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,278.599,043.356,895.43.150.760.02VrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0297.444,610.020,638.41.120.430.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,679.460,055.130,501.42.520.43-0.01FrBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,167.548,056.725,614.92.180.560.00VrBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,427.8145,309.243,352.23.040.800.03Blsh
185 Polycab IndiaCables31 Dec 20257,619.02,688.97,505.0112,979.129,592.52.830.720.02VrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8409.433,269.010,063.06.46-0.65-0.06FrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7392.6129,562.056,990.10.110.860.00VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6283.2263,393.1121,755.61.520.36-0.01WkBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,543.366,474.619,973.97.37-0.77-0.04WkBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,929.038,722.411,240.71.810.950.23Blsh
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2123.9142,351.638,980.80.390.590.10VrBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1169.55,004.71,612.72.35-6.35-0.03WkBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,437.11,944,752.0869,205.61.290.35-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4372.598,087.646,452.30.170.84-0.01WkBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.3128,046.536,257.11.360.52-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5758.172,139.122,024.72.070.61-0.03FrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,002.1200,776.684,674.65.530.490.00FrBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,880.660,655.215,468.23.840.660.02VrBl
199 Shree CementCement30 Sep 202529,265.07,345.727,020.097,490.226,839.13.990.15-0.02FrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,000.4188,211.5131,748.01.070.64-0.04FrBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,529.890,091.422,342.73.390.880.05VrBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,211.7114,375.227,076.04.150.51-0.01WkBr
203 SJVN LimitedPower Generation30 Sep 202590.30.072.128,345.63,688.41892.52-777.30-0.06WkBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,709.78,452.43,973.62.740.670.01VrBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,793.0124,812.932,934.75.790.740.03VrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2530.232,963.715,338.02.190.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,912.286,324.842,108.55.080.23-0.01WkBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7470.227,666.514,780.52.680.04-0.01WkBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,064.2982,322.3411,661.90.520.620.07VrBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3154.463,758.822,244.41.70-0.65-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,702.1408,390.8180,860.41.290.740.01VrBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3545.321,487.54,479.10.660.600.00VrBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8979.820,588.48,823.52.080.550.00VrBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,680.046,745.923,788.85.080.30-0.01WkBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3478.019,260.56,583.35.370.03-0.03FrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0725.418,480.011,350.90.600.28-0.04Brsh
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,583.345,124.118,545.61.750.89-0.02WkBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,225.31,166,942.0318,540.21.850.810.06VrBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,155.4114,332.173,073.11.650.69-0.02WkBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,508.034,312.219,050.14.540.610.00VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6372.1136,999.088,943.10.290.86-0.08WkBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9365.1116,661.961,151.62.050.26-0.04WkBr
223 Tata SteelSteel30 Sep 2025168.873.6192.9240,844.8153,105.62.29-0.04-0.02WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2659.526,758.84,188.02.790.62-0.04WkBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.044.18,613.42,204.7-0.43-0.110.00WkBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,716.5168,169.290,350.61.990.630.00WkBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,950.035,151.18,937.03.590.470.00WkBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.03,251.624,458.16,336.13.030.630.00VrBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.84,068.6361,204.7168,602.55.240.780.04VrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,045.6136,921.539,204.42.420.830.04VrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,370.369,049.929,747.01.610.49-0.01WkBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.93,822.8135,895.874,784.05.300.800.01VrBl
233 Trident LimitedTextiles30 Sep 202528.28.728.714,630.52,619.13.23-0.04-0.02WkBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,503.348,438.324,464.92.940.44-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,726.3177,031.786,294.32.660.85-0.01WkBr
236 UCO BankBank Pub sector31 Dec 202529.541.328.535,687.61,603.80.710.360.04FrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,590.0371,001.1146,632.52.970.34-0.02WkBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0174.4133,137.714,296.30.390.570.09Blsh
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,509.439,909.39,703.36.550.40-0.02WkBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,366.199,363.435,039.43.590.700.02VrBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,214.070,012.517,679.03.480.690.01VrBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4739.862,471.244,197.70.850.51-0.03WkBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2451.1152,560.354,485.41.720.780.01WkBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3486.211,811.4936.64.540.530.00VrBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5675.7264,205.475,791.51.210.69-0.01FrBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,366.945,228.633,097.45.940.15-0.03WkBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5242.7254,504.568,772.11.120.64-0.01WkBr
248 Yes BankBank Pvt sector31 Dec 202521.622.721.366,867.536,940.90.950.290.04WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.015,379.029,170.37,213.43.330.540.00VrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2902.990,852.922,732.30.790.780.01VrBl
Summary of BSE 250 LargeMidcap stocks11,203.28,845.011,017.635,544,610.016,531,580.01.270.610.01