icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 61% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,113.945,143.117,718.41.450.71-0.03VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,190.039,641.89,186.53.250.840.09FrBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,816.0123,245.930,528.24.690.680.01VrBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,365.058,148.714,272.61.920.880.08VrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,667.431,311.712,566.00.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,017.7122,254.531,916.03.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,226.4287,802.866,275.32.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4971.9160,080.844,331.038.39-5.84-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,550.7357,274.9126,382.41.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.7152.7294,554.446,984.42.520.43-0.03Brsh
11 Adani Total GasGas Distribution31 Dec 2025566.769.8543.559,774.714,629.18.120.39-0.02Brsh
12 Adani WilmarEdible Oil31 Dec 2025237.386.4211.427,470.02,748.12.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0347.891,015.426,306.61.070.60-0.05WkBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,882.736,233.511,334.12.750.440.01VrBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,852.735,640.410,442.61.460.810.04VrBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,684.067,960.719,568.81.310.720.03VrBl
17 Ambuja CementsCement31 Dec 2025556.4444.3529.5130,870.747,901.11.250.36-0.04Brsh
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,198.061,024.431,257.43.760.650.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,152.5102,842.072,104.52.910.740.01VrBl
20 Apollo TyresTyres31 Dec 2025500.0373.4504.232,021.817,470.81.340.32-0.01Brsh
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9201.8118,549.856,845.61.170.77-0.04WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,401.1230,313.0112,356.36.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,472.239,550.717,233.26.260.35-0.01Brsh
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5991.174,049.350,305.61.130.710.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,191.069,173.533,031.70.770.57-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,889.9253,128.755,506.94.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,341.6416,577.7411,318.00.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,518.5266,040.0108,799.11.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5981.7610,861.1263,985.01.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,024.2323,429.3314,933.80.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,999.0122,411.750,164.30.740.53-0.03WkBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,704.852,288.421,686.03.250.21-0.01WkBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5159.025,620.912,053.80.760.190.04WkBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1289.2149,555.853,845.80.450.510.07WkBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8163.774,509.08,619.60.270.640.09VrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,489.920,178.65,208.31.850.730.02VrBl
37 Berger PaintsPaints31 Dec 2025536.6135.4472.455,080.312,998.53.960.580.01Blsh
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,268.446,494.811,420.37.170.43-0.02VrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7429.7314,064.7152,265.04.500.640.02WkBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,557.574,462.340,728.34.750.23-0.03Brsh
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5266.692,831.839,586.76.46-0.60-0.05Brsh
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5386.4167,618.272,022.10.730.560.02VrBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.72,038.41,242,281.0545,910.71.530.800.00WkBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,699.784,985.012,747.82.540.810.02VrBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9365.448,852.715,776.80.590.57-0.04VrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,880.938,674.115,493.95.470.51-0.01WkBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.236,340.0107,179.931,436.32.730.630.00Blsh
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,911.0142,377.368,445.43.900.900.14VrBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4147.3133,619.847,603.40.490.940.99WkBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.033,490.21,441.10.380.550.08VrBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4674.9106,279.941,887.55.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,742.2147,033.471,012.00.940.82-0.06WkBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,330.0107,433.670,954.01.100.69-0.01Brsh
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2797.38,472.91,454.82.690.550.00VrBr
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9432.8266,722.988,564.10.860.620.00FrBr
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,490.139,201.710,643.94.630.36-0.02FrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,546.051,797.530,069.81.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,133.258,020.028,345.02.650.910.15VrBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3509.538,804.417,093.02.360.22-0.02Brsh
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,270.366,972.826,544.91.590.690.00VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,755.134,774.111,360.02.150.800.04VrBl
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,368.4121,092.059,164.73.710.750.02FrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3508.390,156.728,909.72.310.690.02VrBl
64 Dalmia BharatCement31 Dec 20252,130.9877.32,118.339,732.114,655.72.43-0.09-0.04Brsh
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,617.322,058.911,128.93.760.17-0.02WkBr
66 DelihiveryCouriers31 Dec 2025403.987.9436.132,624.513,395.94.60-0.46-0.03Brsh
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,024.5159,931.581,898.13.030.690.02WkBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,502.069,800.736,362.63.140.790.02VrBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1663.8164,298.840,977.22.490.35-0.03WkBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,241.2103,594.373,190.50.670.760.00FrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,177.5196,863.095,601.62.240.740.02FrBl
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8504.422,014.99,566.11.510.790.07VrBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,445.434,397.78,597.71.580.740.00FrBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,763.742,107.43,547.81.160.64-0.01WkBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7283.6273,635.7141,675.621.83-1.51-0.04Brsh
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4332.728,275.313,635.52.30-0.12-0.03Brsh
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7286.870,612.467,294.10.770.550.07FrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2855.764,601.842,523.52.540.660.00FrBl
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0277.079,289.022,779.144.260.12-0.01WkBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1163.0107,914.335,794.40.910.28-0.03FrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3380.666,763.79,494.30.520.450.00WkBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,717.028,404.55,744.82.170.890.11VrBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,851.030,496.414,382.12.510.130.00WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,484.042,080.510,201.52.840.890.12VrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,934.854,600.226,671.03.730.350.01VrBr
86 Global HealthHospitals31 Dec 20251,186.4333.71,142.730,714.76,142.93.550.58-0.01WkBr
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.997.5102,960.628,426.8-4.61-0.91-0.02WkBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,181.8120,927.042,696.22.830.710.01VrBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.3994.433,490.010,981.62.70-0.46-0.03Brsh
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,699.851,199.116,671.84.62-0.44-0.07WkBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,836.9193,073.9101,635.11.32-0.15-0.03Brsh
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,638.318,139.37,480.23.040.580.01FrBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,428.037,656.68,918.25.75-0.08-0.01WkBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2425.529,287.67,330.12.020.360.00WkBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,355.084,993.329,432.34.250.570.00VrBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,593.7432,476.8167,625.61.420.760.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,719.8116,491.353,504.12.510.810.05FrBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4941.11,447,843.01,445,507.00.960.630.03FrBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3703.5151,788.366,655.55.460.41-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,753.5115,117.074,515.71.330.740.02FrBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6942.6211,812.3128,514.90.500.61-0.01FrBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,067.5272,024.276,907.54.050.530.00FrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6463.298,550.144,404.70.970.440.01WkBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,424.2569,587.9209,782.62.230.810.03VrBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2609.0257,300.814,250.31.910.870.18WkBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.521,871.097,484.224,125.28.370.500.01VrBl
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.031,955.028,253.17,018.53.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8192.238,470.56,946.60.610.75-0.04VrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,406.11,005,456.0999,533.90.940.640.03VrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,861.692,716.041,076.51.860.680.01FrBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8651.494,298.725,099.84.850.33-0.01Brsh
112 IDBI BankBank Pub sector31 Dec 2025103.0122.9106.9114,900.26,012.90.840.470.02WkBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.985.173,157.936,317.82.04-0.310.04Brsh
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8871.2117,347.523,630.10.510.640.08WkBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1683.297,248.960,095.03.580.55-0.02Brsh
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7175.2247,404.159,187.50.830.240.02Brsh
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.867,032.22,360.90.810.590.09WkBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7620.049,600.015,195.53.600.730.04FrBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.5149,673.618,999.61.220.58-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8128.336,039.67,568.30.610.79-0.04VrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7176.024,637.212,307.11.420.450.00WkBr
122 Indus TowersTelecom31 Dec 2025418.8366.8443.4116,962.930,542.31.140.61-0.01WkBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8903.670,397.350,311.51.28-0.240.03VrBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,130.473,297.540,686.12.43-0.46-0.04VrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,507.1611,079.0527,190.01.710.780.04WkBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,909.4189,792.852,763.93.680.83-0.18Brsh
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,416.735,942.318,484.71.980.480.00VrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.643.126,052.36,260.30.320.74-0.06WkBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7325.8408,193.5287,456.61.100.830.04VrBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,189.9121,380.343,500.32.41-0.13-0.05WkBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8268.1170,327.786,376.62.90-1.09-0.04Brsh
132 JK CementCement31 Dec 20255,531.01,609.05,723.044,220.619,255.63.440.46-0.03Brsh
133 JSW EnergyPower Generation31 Dec 2025482.5224.8473.282,695.720,565.02.150.18-0.07Brsh
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9259.854,547.53,272.92.480.53-0.02VrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,236.2302,307.098,265.33.83-0.18-0.04Brsh
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9544.335,912.120,778.05.610.69-0.01Brsh
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2977.333,405.58,416.22.900.570.01FrBl
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3380.339,267.04,576.12.490.720.03VrBl
139 KEI IndustriesCables31 Dec 20254,460.21,455.34,462.642,662.726,241.03.060.540.00WkBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0422.484,009.661,229.81.280.490.01WkBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4958.426,273.915,248.41.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,068.1559,600.1465,927.61.750.61-0.04WkBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6518.128,498.815,147.70.170.770.00VrBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6901.9570,419.913,929.70.970.720.02VrBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,063.051,707.811,678.28.930.330.01WkBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7285.371,400.059,297.01.330.54-0.06WkBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,855.840,867.410,337.72.630.640.01VrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,055.1105,377.814,366.62.500.47-0.01WkBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,561.5164,852.241,708.93.350.560.00VrBr
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,173.799,285.552,472.51.100.750.04FrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,578.0444,934.6443,052.51.630.62-0.02WkBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8380.552,881.552,657.80.840.62-0.04WkBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8185.332,466.93,385.41.400.230.05WkBr
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6752.897,713.639,586.21.920.910.08VrBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,997.0471,509.5205,699.62.120.580.01FrBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,704.658,828.335,210.47.310.13-0.04WkBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,039.9101,153.466,494.12.590.74-0.01Brsh
158 Metro BrandsFootwear31 Dec 20251,207.1275.51,035.728,216.03,090.24.380.740.03VrBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.742.928,469.710,695.23.300.800.04WkBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6779.846,876.212,315.91.370.64-0.03WkBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,610.549,745.121,884.21.690.680.00VrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5146,455.062,113.736,637.92.000.380.00WkBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,704.2148,712.039,569.60.470.870.01Blsh
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4354.765,136.131,206.71.130.580.02WkBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,303.3251,317.293,296.55.470.880.16FrBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7149.724,670.61,134.41.080.02-0.03WkBr
167 NHPC LimitedPower Generation31 Dec 202579.230.779.479,787.722,735.62.58-0.54-0.06Brsh
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1919.858,599.715,287.22.610.780.04FrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4256.335,532.66,589.71.250.27-0.03Brsh
170 NMDC LimitedMining/Minerals31 Dec 202583.294.584.173,921.628,979.50.880.590.00FrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7365.1353,976.8172,807.51.210.22-0.03Brsh
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,532.655,725.717,995.31.780.49-0.01Brsh
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9269.0338,346.6104,207.70.490.35-0.01Brsh
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0497.380,883.127,068.60.570.48-0.02Brsh
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,187.475,938.917,046.97.92-0.49-0.02Brsh
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,264.063,209.115,230.42.210.740.04WkBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.435,560.039,663.224,224.43.020.880.09FrBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9524.157,007.68,907.02.970.43-0.01WkBr
179 PB FintechFintech31 Dec 20251,825.6172.31,504.969,627.932,672.510.600.13-0.01VrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,852.092,315.353,030.53.150.760.02WkBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0295.944,377.520,530.91.120.430.00Brsh
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,735.262,050.531,514.82.520.43-0.01WkBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,129.347,477.225,306.02.180.560.00WkBl
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,489.1151,547.845,213.52.950.800.03VrBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.97,623.5114,763.030,059.72.830.720.02VrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8431.535,065.010,606.26.46-0.65-0.06WkBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5419.2138,340.360,851.30.080.870.01VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6292.8272,275.2125,861.41.520.36-0.01WkBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,555.967,017.320,137.07.37-0.77-0.04WkBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,896.038,615.311,209.61.810.950.23VrBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2122.9141,190.838,662.90.390.590.10WkBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1172.75,099.71,643.42.35-6.35-0.03Brsh
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,450.81,963,291.0877,491.81.290.35-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4372.598,087.646,452.30.170.84-0.01Brsh
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8118.1124,648.035,294.81.360.52-0.03Brsh
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5756.371,967.821,972.42.070.61-0.03FrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,996.7200,235.084,446.25.530.490.00VrBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,814.359,618.915,203.93.840.660.02VrBl
199 Shree CementCement31 Dec 202526,575.06,450.727,330.098,608.727,147.14.120.02-0.02WkBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,002.5188,606.5132,024.61.070.64-0.04WkBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,740.697,598.424,204.43.390.880.05VrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,176.2113,111.026,776.75.050.37-0.02Brsh
203 SJVN LimitedPower Generation30 Sep 202590.30.072.328,396.73,695.01892.52-777.30-0.06FrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,752.58,664.04,073.11.490.540.00Brsh
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,999.0117,628.031,038.84.010.790.05WkBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2513.531,925.414,854.92.190.56-0.01Brsh
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,901.686,010.641,955.25.080.23-0.01Brsh
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7458.826,992.814,420.62.680.04-0.01VrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,066.4984,353.1412,512.90.520.620.07FrBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3160.566,303.223,132.11.70-0.65-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,695.1406,711.3180,116.51.290.740.01FrBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6537.021,162.34,411.30.920.49-0.01VrBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8930.619,554.58,380.52.080.550.00Blsh
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,678.646,728.123,779.75.080.30-0.01Brsh
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3447.718,037.66,165.35.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0703.917,932.311,014.50.600.28-0.04VrBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,552.744,252.018,187.11.750.89-0.02FrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,941.61,064,297.0290,521.21.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,159.3114,718.173,319.71.650.69-0.02WkBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,198.532,384.217,979.74.540.610.00WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3369.5136,062.188,334.80.190.84-0.07Brsh
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7366.0116,933.561,294.02.000.24-0.03WkBr
223 Tata SteelSteel31 Dec 2025180.185.6197.1246,000.5156,383.12.100.07-0.03Brsh
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2617.725,060.83,922.32.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.043.88,556.72,190.2-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,619.9158,705.185,265.91.990.630.00WkBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,872.634,228.88,702.53.590.470.00VrBr
228 Timken IndiaBearings31 Dec 20253,003.1747.23,238.524,359.66,310.64.020.50-0.01WkBr
229 Titan CompanyJewellery30 Sep 20253,367.0651.84,141.0367,632.3171,602.75.240.780.04VrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,939.0133,313.738,171.42.420.830.04WkBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,429.072,007.831,021.31.610.49-0.01WkBr
232 Trent LimitedRetailing31 Dec 20254,279.0914.14,113.8146,240.480,476.74.680.790.03FrBl
233 Trident LimitedTextiles30 Sep 202528.28.727.714,110.72,526.13.23-0.04-0.02Brsh
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,313.644,770.422,612.42.130.51-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,758.5178,561.587,040.02.660.85-0.01WkBr
236 UCO BankBank Pub sector31 Dec 202529.541.328.535,787.91,608.30.710.360.04VrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,722.0374,890.8148,169.92.970.34-0.02Brsh
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0178.1135,977.414,601.30.390.570.09VrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,524.840,316.59,802.36.550.40-0.02WkBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,377.0100,156.235,319.03.590.700.02VrBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,158.066,822.616,873.53.540.670.00WkBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4741.362,597.944,287.30.850.51-0.03Brsh
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6439.1148,486.253,030.42.940.65-0.02FrBr
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3470.811,437.2907.04.540.530.00Blsh
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5671.1262,406.675,275.51.210.69-0.01FrBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,435.047,482.034,746.45.940.15-0.03WkBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5230.7241,951.865,380.11.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.721.366,804.736,906.20.950.290.04VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.014,884.028,231.46,981.23.330.540.00FrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2888.289,368.722,360.90.790.780.01WkBl
Summary of BSE 250 LargeMidcap stocks11,183.18,817.011,016.835,597,380.016,517,860.01.270.610.01