icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,140.946,179.118,125.01.220.73-0.02VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,135.038,453.38,911.13.250.840.09WkBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,093.0107,924.926,733.24.690.680.01Blsh
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,095.059,699.914,653.31.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,703.231,983.912,835.80.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4960.6115,395.230,125.33.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,153.7248,575.957,242.12.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2946.1155,839.343,156.512.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,435.9310,174.3109,721.01.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8141.7273,225.543,582.22.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0556.661,209.914,980.49.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1223.028,980.22,899.22.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1353.992,443.826,719.50.910.59-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,953.736,896.111,541.32.190.430.01VrBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,764.634,539.710,120.11.230.820.03WkBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,799.069,335.719,964.71.310.720.03VrBl
17 Ambuja CementsCement30 Sep 2025570.0488.4537.0132,724.648,579.61.170.42-0.04VrBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,890.152,476.026,878.83.820.620.03WkBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,256.5104,337.373,152.92.910.740.01FrBl
20 Apollo TyresTyres30 Sep 2025473.0277.0504.432,034.517,477.81.710.12-0.02VrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9187.8110,280.052,880.21.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,825.5271,021.3132,215.55.000.550.02VrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,449.038,925.216,960.75.830.400.00Brsh
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0999.274,551.450,646.70.930.690.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,198.769,620.733,245.20.770.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,801.3247,363.254,242.65.890.530.00VrBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,272.0394,686.2389,702.90.560.680.03WkBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,562.5267,040.1109,208.11.480.790.02FrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9959.6597,109.4258,042.21.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,992.4318,348.3309,986.30.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,043.0122,901.450,365.00.610.65-0.03VrBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,360.145,624.818,922.42.850.33-0.02Brsh
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8144.023,202.810,916.20.780.260.04VrBr
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3300.7155,477.055,977.60.390.540.07VrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4146.066,478.17,690.50.220.670.08WkBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,469.020,084.65,184.01.850.730.02WkBl
37 Berger PaintsPaints30 Sep 2025515.2138.5514.259,950.314,147.83.720.610.00WkBl
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,520.555,735.813,690.15.620.560.01FrBl
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1418.7306,023.9148,366.74.720.660.01VrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,444.569,059.937,773.44.750.23-0.03VrBr
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7274.395,495.640,722.65.97-0.76-0.05FrBr
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6354.2153,648.266,019.50.660.580.02WkBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,027.11,235,394.0542,884.41.490.790.00WkBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,761.688,080.013,212.02.540.810.01Blsh
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9379.650,751.116,390.00.590.57-0.04FrBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,801.337,037.414,838.24.140.660.00Brsh
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.237,995.0112,061.132,868.02.640.670.01FrBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,977.5143,979.069,215.43.900.900.14WkBl
49 Canara BankBank Pub sector30 Sep 2025123.7339.8150.5136,549.648,647.10.370.620.13Blsh
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.933,399.71,437.20.470.460.09VrBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7594.893,656.536,912.36.340.580.00VrBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,717.1144,476.669,777.20.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,465.7118,394.278,192.80.950.740.01Blsh
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7852.69,060.41,555.73.330.570.01WkBl
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9418.4257,817.885,607.20.860.620.00Brsh
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,569.041,277.411,207.54.620.44-0.03VrBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,681.656,265.732,663.71.570.740.01VrBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,056.055,920.327,319.22.490.930.18Blsh
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8513.139,074.817,212.12.370.24-0.02VrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,308.468,079.626,983.52.010.610.03VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,742.834,684.111,330.62.150.800.04VrBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,116.7114,114.955,755.83.440.750.04WkBl
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6522.492,657.629,711.62.500.670.01VrBl
64 Dalmia BharatCement30 Sep 20252,227.2950.42,050.438,458.414,185.92.340.00-0.10VrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,595.421,760.210,978.23.760.17-0.02VrBr
66 DelihiveryCouriers30 Sep 2025450.191.0406.030,341.312,458.44.89-0.39-0.04VrBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,616.5175,647.389,945.83.030.690.02VrBl
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,902.071,980.537,498.13.920.810.11WkBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.9670.9166,068.741,418.62.610.36-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,210.1100,996.671,355.20.640.770.01Blsh
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,507.0205,900.599,990.42.240.740.02FrBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5508.022,174.29,635.42.350.700.02WkBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,622.036,881.89,218.61.580.740.00VrBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,818.442,719.43,599.31.160.64-0.01VrBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.0284.4274,407.7142,075.420.30-0.96-0.04WkBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0346.529,448.314,201.12.46-0.09-0.03VrBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2255.362,788.559,837.90.530.580.07WkBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2903.168,176.544,876.52.540.660.00WkBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0254.072,676.520,879.358.25-0.25-0.03VrBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4164.4108,068.335,845.50.820.37-0.03FrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3366.664,307.59,145.00.520.450.00VrBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,900.525,744.05,206.72.520.900.10WkBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,680.627,689.013,058.14.16-0.20-0.01VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,372.140,184.89,741.92.840.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,007.256,643.327,669.04.740.180.03VrBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,175.431,593.66,318.73.440.640.01WkBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.9105,473.629,120.7-4.61-0.91-0.02VrBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,229.6125,797.244,415.72.810.710.01WkBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,024.234,495.411,311.32.70-0.46-0.03WkBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,991.559,985.219,532.93.91-0.23-0.06VrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,776.9188,990.499,485.61.32-0.15-0.03VrBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,587.917,581.27,250.02.920.610.02VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,444.137,833.48,960.15.75-0.08-0.01VrBr
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3424.929,246.37,319.82.060.390.00Brsh
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,464.991,879.531,816.94.190.610.00FrBl
96 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,661.4450,848.3174,746.31.300.750.02VrBl
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,523.454,001.724,802.82.950.810.05WkBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4939.01,442,651.01,440,324.00.840.670.03WkBl
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5749.9161,684.971,001.55.230.46-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,773.0115,499.274,763.11.280.750.03WkBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6901.0202,463.9122,842.80.500.61-0.01VrBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,462.1298,414.184,368.54.050.530.00Brsh
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1448.895,486.043,024.10.840.490.01VrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,372.6557,464.1205,317.32.230.810.03FrBl
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4606.5256,244.514,191.82.000.870.14Blsh
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.517,881.079,699.819,724.010.130.420.02VrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,500.029,619.17,357.93.630.520.00VrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3214.943,022.87,768.60.740.70-0.06VrBr
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,404.31,003,191.0997,281.80.900.670.04FrBl
110 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,896.194,324.541,789.11.730.700.02WkBl
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5685.599,168.626,396.04.490.33-0.02WkBr
112 IDBI BankBank Pub sector30 Sep 202591.4133.6103.4111,212.15,819.90.690.520.04WkBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.386.063,117.731,333.51.43-0.300.04Brsh
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3832.9112,188.622,591.20.480.630.08Blsh
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1693.198,658.160,965.83.580.55-0.02VrBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5157.6222,564.853,245.10.880.160.00FrBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.535.167,552.12,379.20.980.560.05WkBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7637.751,012.015,628.03.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5121.3158,455.620,114.41.250.57-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8136.638,376.98,059.20.610.79-0.04VrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7186.826,156.213,065.91.420.450.00FrBr
122 Indus TowersTelecom30 Sep 2025342.9439.8433.4114,338.029,856.80.790.690.00WkBr
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7882.368,734.049,122.70.92-0.050.03Brsh
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,320.385,611.047,521.12.43-0.46-0.04VrBr
125 Infosys LimitedIT Services30 Sep 20251,441.8895.01,614.1670,541.1578,489.21.620.720.03Blsh
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,844.0187,251.552,057.43.550.86-0.37VrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,575.039,958.420,550.11.980.480.00WkBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.525,055.86,020.90.320.74-0.06VrBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4337.2422,352.2297,427.41.030.850.04WkBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,010.3103,059.536,934.52.33-0.08-0.04VrBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5287.3182,494.092,546.43.06-1.22-0.04VrBr
132 JK CementCement30 Sep 20256,300.01,849.65,718.044,182.019,238.83.430.54-0.03Brsh
133 JSW EnergyPower Generation30 Sep 2025530.9279.8490.385,684.421,308.21.900.35-0.04VrBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1268.756,416.53,385.02.650.56-0.02VrBr
135 JSW SteelSteel30 Sep 20251,142.7241.51,158.8283,379.292,112.84.70-0.43-0.04WkBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9521.834,427.419,919.05.610.69-0.01VrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2828.628,321.07,135.22.900.570.01WkBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4506.952,340.16,099.73.540.600.00FrBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,328.841,383.625,454.23.030.510.00VrBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,126.8422,933.9308,252.21.090.540.01WkBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,182.432,414.818,812.31.480.840.01VrBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,025.2553,688.8461,005.81.540.63-0.02VrBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0527.929,037.815,434.20.170.780.00FrBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6829.0524,342.312,804.41.030.740.03WkBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,907.550,381.711,378.78.930.330.01FrBr
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5299.774,921.162,221.21.070.55-0.05VrBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,355.446,156.111,675.62.430.650.01WkBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,061.4105,979.714,448.62.940.45-0.02VrBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,037.0178,906.245,264.62.700.590.02Blsh
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,182.299,673.752,677.71.100.750.04FrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,677.3457,282.9455,348.51.630.62-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8348.548,440.548,235.60.640.57-0.03VrBr
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5139.224,396.22,543.81.78-0.020.00VrBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1753.597,793.039,618.42.000.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,501.0518,795.7226,328.62.110.580.00WkBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,679.957,975.834,700.27.310.13-0.04VrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,017.298,895.965,010.12.610.760.00VrBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,107.430,157.83,302.86.450.660.00WkBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.747.831,725.911,918.52.950.820.05WkBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9804.848,326.012,696.81.140.73-0.05VrBr
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,838.254,000.123,756.11.720.670.00VrBl
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9147,095.062,385.136,798.02.000.370.00VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,821.0153,401.140,817.30.470.870.01WkBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7348.163,924.030,625.90.880.560.02VrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,299.1250,507.392,995.94.970.900.14FrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7149.124,573.31,129.91.40-0.04-0.05VrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.382.482,801.223,594.32.04-0.11-0.03WkBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4878.955,954.914,597.22.630.790.03WkBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4252.434,998.76,490.71.250.27-0.03VrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.980.570,756.627,738.70.750.640.00WkBl
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8336.0325,808.0159,055.81.220.26-0.03VrBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,686.961,336.119,807.02.070.400.00VrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9234.1294,491.890,700.80.490.35-0.01FrBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0420.168,325.722,866.10.570.48-0.02WkBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,288.682,298.218,474.58.70-0.86-0.04VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,597.566,049.815,914.92.380.760.03Blsh
177 Page IndustriesTextiles30 Sep 202540,685.010,375.934,280.038,235.523,352.43.920.880.11WkBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9551.259,955.79,367.62.970.43-0.01VrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,690.877,659.736,441.312.08-0.05-0.02VrBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,417.0100,361.957,652.92.580.760.03FrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0287.543,117.519,947.91.120.430.00WkBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,904.268,092.734,583.62.030.47-0.01WkBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,201.448,571.025,889.02.180.560.00WkBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,484.3151,059.345,067.73.040.800.03WkBl
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,685.0115,664.030,295.72.830.720.03WkBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8462.437,567.411,363.15.68-0.39-0.07FrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7358.9118,440.652,098.10.110.860.00WkBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0258.0239,955.6110,921.41.690.36-0.01VrBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,564.167,370.520,243.15.67-0.41-0.02VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,529.040,670.111,806.12.920.940.20WkBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1122.9141,248.338,678.70.360.600.09Blsh
192 Rajesh ExportsJewellery30 Sep 2025181.477.1168.74,980.41,604.92.35-6.35-0.03VrBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,475.31,996,446.0892,310.21.150.34-0.02FrBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5363.695,744.045,342.50.190.840.00VrBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8115.6122,051.634,559.61.360.52-0.03VrBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1863.282,137.625,077.32.110.63-0.04VrBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,070.0207,531.687,523.44.980.49-0.01Brsh
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,765.458,854.615,009.03.840.660.02WkBl
199 Shree CementCement30 Sep 202529,265.07,345.726,950.097,237.626,769.63.990.15-0.02FrBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4975.4183,473.5128,431.50.660.65-0.02VrBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,403.885,604.321,229.93.390.880.05WkBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,043.8108,396.025,660.54.150.51-0.01FrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.078.130,703.53,995.21892.52-777.30-0.06VrBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,824.59,020.04,240.42.740.670.01WkBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,191.0119,365.431,497.25.790.740.03FrBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2459.728,577.413,297.11.930.56-0.01VrBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,023.289,615.243,713.45.630.11-0.01VrBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9449.526,425.414,117.42.400.32-0.02FrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,000.5923,523.3387,021.00.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5145.760,169.420,992.11.45-0.52-0.05VrBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,729.9415,061.0183,814.31.310.730.01WkBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3556.921,946.64,574.80.660.600.00VrBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9930.419,549.38,378.22.230.560.01WkBl
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,495.844,406.122,598.05.480.41-0.01Brsh
215 Syngene InternationalBiotechnology30 Sep 2025622.9142.6626.925,260.38,634.14.380.17-0.02VrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6747.019,029.011,688.10.700.30-0.03VrBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,741.749,638.520,400.91.690.90-0.08VrBr
218 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,207.81,160,610.0316,811.91.650.830.08Blsh
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,175.9116,360.274,369.31.740.66-0.02VrBr
220 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,691.035,450.719,682.23.890.680.02FrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6354.2130,407.884,663.80.290.86-0.08VrBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9364.8116,566.061,101.32.050.26-0.04VrBr
223 Tata SteelSteel30 Sep 2025168.873.6178.4222,706.2141,574.92.29-0.04-0.02VrBr
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9652.826,482.84,144.82.280.700.01WkBl
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.246.79,129.52,336.8-0.42-0.230.00VrBr
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,582.2154,986.383,268.01.970.600.01Blsh
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,023.436,025.79,159.34.040.46-0.01VrBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.02,945.622,156.45,739.83.030.630.00WkBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.84,201.8373,030.0174,122.35.240.780.04FrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,963.4134,139.538,407.82.420.830.04FrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,321.366,580.828,683.31.610.49-0.01VrBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.93,972.9141,231.677,720.45.300.800.01WkBl
233 Trident LimitedTextiles30 Sep 202528.28.726.213,346.32,389.23.23-0.04-0.02VrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,452.547,455.423,968.52.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,759.2178,594.887,056.22.830.84-0.01VrBr
236 UCO BankBank Pub sector30 Sep 202530.541.228.836,088.91,621.90.740.370.04VrBr
237 UltraTech CementCement30 Sep 202512,222.04,051.911,937.0351,758.5139,027.23.020.36-0.03VrBr
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8162.3123,862.913,300.40.350.580.09VrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,546.840,898.29,943.76.550.40-0.02VrBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,331.096,810.434,139.13.750.670.02WkBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,249.872,077.118,200.43.480.690.01WkBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3771.765,164.946,103.50.740.49-0.02VrBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2489.0165,377.959,063.11.720.780.01WkBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3540.513,130.61,041.24.540.530.00WkBl
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8609.9238,475.068,410.30.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,466.848,534.235,516.44.080.42-0.03Brsh
247 Wipro LimitedIT Services30 Sep 2025239.4217.1262.0274,622.474,208.31.110.620.00VrBr
248 Yes BankBank Pvt sector30 Sep 202521.314.622.871,654.339,585.41.46-0.080.03WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.014,244.027,017.46,681.03.330.540.00WkBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2894.990,047.922,530.90.790.780.01WkBl
Summary of BSE 250 LargeMidcap stocks10,704.28,810.411,013.835,937,280.016,811,530.01.220.620.01