icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,113.745,135.017,715.21.450.71-0.03FrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.333,075.037,259.28,634.43.250.840.09WkBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,707.599,755.924,709.74.690.680.01Blsh
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,685.058,828.714,439.51.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,687.931,696.612,720.50.840.51-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8849.1102,000.926,628.63.650.26-0.06FrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.01,959.5226,161.752,080.62.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4799.1131,625.836,451.038.39-5.84-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,363.9294,621.3104,219.31.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8134.5259,379.141,373.62.470.47-0.02FrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8525.357,773.014,139.28.120.39-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1207.626,980.02,699.12.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1348.991,150.626,345.70.910.59-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,842.135,854.611,215.52.190.430.01FrBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,698.333,711.49,877.41.230.820.03WkBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,754.068,797.719,809.81.310.720.03Blsh
17 Ambuja CementsCement30 Sep 2025570.0488.4532.3131,562.848,154.41.170.42-0.04FrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,060.657,209.729,303.53.760.650.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,793.597,680.168,485.42.910.740.01WkBl
20 Apollo TyresTyres30 Sep 2025473.0277.0507.032,196.417,566.11.710.12-0.02FrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9193.0113,357.754,356.01.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,622.8251,578.4122,730.45.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,400.537,622.316,393.05.830.400.00FrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5963.671,994.648,909.71.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,129.765,613.231,331.50.770.57-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,670.6238,858.152,377.64.380.580.01Blsh
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,315.8408,566.6403,408.00.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,492.0265,071.3108,403.01.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9914.7569,170.4245,968.31.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,917.7306,412.6298,364.10.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,609.0118,071.348,385.60.610.65-0.03VrBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,418.246,748.019,388.22.850.33-0.02FrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5149.024,006.711,294.40.760.190.04Brsh
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3302.0156,175.156,229.00.390.540.07Blsh
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8163.274,285.98,593.80.270.640.09VrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,355.319,573.65,052.11.850.730.02WkBl
37 Berger PaintsPaints30 Sep 2025515.2138.5495.357,746.813,627.83.720.610.00WkBl
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,469.453,862.713,230.05.620.560.01Blsh
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1416.0304,050.3147,409.84.720.660.01VrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,418.567,816.937,093.54.750.23-0.03FrBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5247.786,250.736,780.36.46-0.60-0.05FrBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5357.4155,058.266,625.30.730.560.02VrBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,973.41,202,668.0528,502.91.490.790.00WkBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,582.179,105.011,865.82.540.810.01WkBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9365.348,832.615,770.40.590.57-0.04VrBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,667.534,286.313,736.04.140.660.00VrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,310.0104,142.030,545.32.640.670.01Blsh
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,886.0141,775.168,155.93.900.900.14Blsh
49 Canara BankBank Pub sector30 Sep 2025123.7339.8154.7140,341.149,997.90.370.620.13VrBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.132,630.31,404.10.380.550.08WkBl
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7530.783,562.532,934.06.340.580.00VrBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,639.7137,964.266,631.90.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,313.0106,060.470,047.01.100.69-0.01VrBr
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7855.39,089.61,560.73.330.570.01Blsh
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9422.9260,621.886,538.20.860.620.00FrBr
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,523.140,069.810,879.64.620.44-0.03WkBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,664.355,761.032,370.81.440.76-0.01FrBr
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,153.958,583.028,620.02.490.930.18FrBl
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8485.436,965.116,282.82.370.24-0.02FrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,257.766,584.326,390.92.010.610.03Blsh
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,449.832,541.410,630.62.150.800.04WkBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.63,928.3108,892.553,204.13.440.750.04WkBl
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6513.491,061.329,199.82.500.670.01WkBl
64 Dalmia BharatCement31 Dec 20252,130.9877.32,107.139,522.014,578.22.43-0.09-0.04FrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,555.421,214.610,702.93.760.17-0.02VrBr
66 DelihiveryCouriers30 Sep 2025450.191.0400.429,922.812,286.54.89-0.39-0.04WkBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,056.0160,767.882,326.33.030.690.02Blsh
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,184.061,590.532,085.43.920.810.11WkBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1609.6150,882.637,631.12.490.35-0.03FrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,239.8103,477.573,107.90.670.760.00VrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,164.5196,506.595,428.42.240.740.02Blsh
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5496.021,648.29,406.82.350.700.02WkBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,334.132,832.18,206.41.580.740.00WkBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,468.838,808.23,269.81.160.64-0.01VrBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7253.9244,974.2126,836.121.83-1.51-0.04VrBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0323.327,476.313,250.12.46-0.09-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7285.070,156.966,860.10.770.550.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2838.563,299.541,666.22.540.660.00WkBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0236.567,669.319,440.858.25-0.25-0.03FrBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4160.0105,188.434,890.20.820.37-0.03VrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3373.165,456.79,308.40.520.450.00WkBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,888.025,703.25,198.52.520.900.10WkBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,675.927,611.513,021.54.16-0.20-0.01VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,340.839,654.69,613.42.840.890.12Blsh
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,999.756,431.727,565.64.740.180.03WkBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,042.928,032.25,606.43.440.640.01Blsh
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.992.697,818.427,007.1-4.61-0.91-0.02FrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,173.9120,118.742,410.82.830.710.01WkBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.3971.432,717.110,728.22.70-0.46-0.03VrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,517.945,720.114,887.73.91-0.23-0.06VrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,856.2194,387.4102,326.61.32-0.15-0.03WkBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,538.417,033.27,024.02.920.610.02WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,012.233,089.07,836.55.75-0.08-0.01VrBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2402.827,728.46,939.92.020.360.00VrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,288.980,847.127,996.64.250.570.00Blsh
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,720.2466,804.7180,930.91.420.760.02VrBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,436.8104,370.247,936.92.510.810.05Blsh
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4926.41,425,227.01,422,928.00.960.630.03Blsh
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3720.1155,359.168,223.65.460.41-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,380.0107,636.569,673.61.280.750.03WkBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6961.9216,149.5131,146.40.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,348.5290,816.882,220.64.050.530.00FrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6419.489,230.240,205.40.970.440.01FrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,400.9564,113.3207,766.32.230.810.03FrBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2727.2307,265.217,017.51.910.870.18VrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,709.074,476.018,431.210.130.420.02FrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.230,790.027,223.16,762.63.630.520.00VrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3198.139,663.67,162.10.740.70-0.06FrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,361.4973,492.6967,758.70.940.640.03Blsh
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,805.989,941.939,847.41.860.680.01Blsh
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8643.993,212.924,810.84.850.33-0.01FrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.997.2104,534.95,470.40.840.470.02VrBr
113 IDFC First BankBank Pvt sector30 Sep 202569.848.383.561,282.830,422.61.43-0.300.04WkBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8876.7118,088.323,779.20.510.640.08VrBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1651.492,715.357,293.43.580.55-0.02FrBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5158.9224,386.553,680.90.880.160.00WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.666,685.62,348.70.810.590.09Blsh
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7607.548,600.014,889.13.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.6149,778.119,012.91.220.58-0.11FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8128.936,205.47,603.10.610.79-0.04FrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7174.124,379.612,178.41.420.450.00VrBr
122 Indus TowersTelecom30 Sep 2025342.9439.8422.6111,475.629,109.40.790.690.00FrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8894.869,707.849,818.71.28-0.240.03FrBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,279.082,933.046,034.62.43-0.46-0.04VrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,682.7682,278.9588,615.61.710.780.04VrBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,769.0184,365.151,254.93.680.83-0.18FrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,454.936,911.418,983.11.980.480.00VrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.639.723,993.05,765.50.320.74-0.06FrBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4318.7399,177.0281,107.11.030.850.04WkBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,080.7110,240.939,508.12.33-0.08-0.04WkBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8256.1162,672.282,494.32.90-1.09-0.04FrBr
132 JK CementCement31 Dec 20255,531.01,609.05,478.542,331.418,433.03.440.46-0.03VrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8440.176,910.619,126.32.150.18-0.07VrBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9260.354,663.03,279.82.480.53-0.02FrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,222.0298,834.597,136.63.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9488.332,220.218,642.05.610.69-0.01VrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2900.430,776.97,753.92.900.570.01VrBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4368.938,090.94,439.13.540.600.00Blsh
139 KEI IndustriesCables31 Dec 20254,460.21,455.33,805.236,377.922,375.43.060.540.00VrBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0408.781,294.559,250.91.280.490.01VrBr
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,104.430,276.417,571.31.480.840.01WkBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,787.8521,033.1433,816.41.540.63-0.02FrBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0510.128,056.014,912.30.170.780.00FrBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6807.8510,933.312,477.01.030.740.03Blsh
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,843.549,835.811,255.48.930.330.01VrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7285.371,387.559,286.61.330.54-0.06VrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,797.640,250.510,181.72.630.640.01WkBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.8907.290,583.012,349.62.940.45-0.02FrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,940.5176,086.444,551.23.350.560.00FrBr
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,150.598,225.851,912.51.100.750.04Blsh
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,393.5421,991.5420,206.41.630.62-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8364.150,608.950,394.80.640.57-0.03WkBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8156.427,401.92,857.21.400.230.05WkBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1745.896,800.039,216.22.000.910.08Blsh
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,245.0479,306.7209,101.22.110.580.00WkBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,576.654,410.832,566.47.310.13-0.04VrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6975.594,841.762,345.02.610.760.00VrBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,062.128,924.13,167.76.450.660.00VrBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.742.328,018.810,525.82.950.820.05WkBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9732.143,963.311,550.61.140.73-0.05VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,806.153,472.523,524.01.690.680.00FrBr
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9135,810.057,599.033,974.92.000.370.00VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,867.4155,263.941,312.90.470.870.01Blsh
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7384.670,636.933,842.10.880.560.02VrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,303.3251,317.293,296.54.970.900.14Blsh
166 New India AssuranceInsurance30 Sep 2025189.1134.7143.823,698.21,089.71.40-0.04-0.05FrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.375.175,478.421,507.72.04-0.11-0.03VrBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4799.050,864.913,269.42.630.790.03WkBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4241.333,452.66,204.01.250.27-0.03VrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.978.869,314.727,173.40.750.640.00Blsh
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8344.7334,244.1163,174.21.220.26-0.03WkBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,467.653,362.317,232.11.780.49-0.01FrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9248.0311,928.096,071.10.490.35-0.01WkBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0448.672,961.524,417.50.570.48-0.02WkBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,144.873,114.216,412.88.70-0.86-0.04FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.08,006.069,665.716,786.22.210.740.04VrBl
177 Page IndustriesTextiles30 Sep 202540,685.010,375.932,520.036,272.422,153.53.920.880.11WkBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9503.154,728.68,551.02.970.43-0.01VrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,629.874,857.935,126.612.08-0.05-0.02VrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,216.098,057.456,329.13.150.760.02Blsh
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0277.741,655.019,271.31.120.430.00VrBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,728.361,802.731,389.02.030.47-0.01FrBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,157.247,900.525,531.62.180.560.00WkBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,447.2147,283.643,941.33.040.800.03WkBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.96,766.0101,854.326,678.62.830.720.02Blsh
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8404.432,862.79,940.16.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7361.7119,348.252,497.30.110.860.00Blsh
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0254.4236,560.9109,352.21.690.36-0.01FrBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,392.059,957.718,015.75.67-0.41-0.02FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.511,997.038,943.111,304.82.920.940.20WkBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2123.0141,305.738,694.40.390.590.10Blsh
192 Rajesh ExportsJewellery30 Sep 2025181.477.1160.94,749.81,530.62.35-6.35-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,380.51,868,158.0834,972.01.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5364.095,836.245,386.10.190.840.00FrBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8109.7115,750.632,775.51.360.52-0.03FrBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1771.073,364.322,398.72.110.63-0.04FrBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,038.2204,343.486,178.94.980.49-0.01FrBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,637.156,849.214,497.63.840.660.02Blsh
199 Shree CementCement30 Sep 202529,265.07,345.727,220.098,211.827,037.83.990.15-0.02FrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,001.1188,333.8131,833.61.070.64-0.04Brsh
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,184.077,776.719,288.63.390.880.05Blsh
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,894.0103,061.324,397.64.150.51-0.01VrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.071.628,121.63,659.21892.52-777.30-0.06FrBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,682.78,318.93,910.82.740.670.01WkBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,766.0115,519.630,482.45.790.740.03Blsh
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2487.830,327.614,111.42.190.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,682.279,507.138,782.85.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9425.224,999.613,355.72.400.32-0.02FrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,053.2972,122.5407,387.50.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5155.664,254.522,417.31.45-0.52-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,638.9393,227.0174,144.91.310.730.01Blsh
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3529.920,882.54,353.00.660.600.00VrBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9907.419,066.08,171.12.230.560.01WkBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,444.343,751.922,265.15.080.30-0.01VrBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3489.719,731.96,744.55.370.03-0.03VrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6710.718,104.311,120.10.700.30-0.03VrBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,556.244,351.718,228.11.750.89-0.02VrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,158.01,142,592.0311,893.51.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,187.4117,498.275,096.61.740.66-0.02WkBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,415.033,732.918,728.54.540.610.00Blsh
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6340.6125,399.981,412.60.290.86-0.08VrBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9347.8111,117.958,245.62.050.26-0.04FrBr
223 Tata SteelSteel30 Sep 2025168.873.6192.3240,033.3152,589.82.29-0.04-0.02WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2651.426,430.14,136.62.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.042.48,290.82,122.1-0.43-0.110.00FrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,745.1170,971.291,856.01.990.630.00VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,831.033,733.28,576.54.040.46-0.01VrBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.02,978.222,401.65,803.43.030.630.00WkBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.83,997.0354,848.1165,635.45.240.780.04WkBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,997.4135,290.238,737.32.420.830.04VrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,309.765,996.228,431.51.610.49-0.01FrBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.93,795.1134,911.074,242.15.300.800.01Blsh
233 Trident LimitedTextiles30 Sep 202528.28.725.913,173.12,358.23.23-0.04-0.02WkBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,189.342,362.521,396.22.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,568.0169,511.182,628.42.830.84-0.01FrBr
236 UCO BankBank Pub sector31 Dec 202529.541.328.535,750.31,606.60.710.360.04VrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,589.0370,971.6146,620.92.970.34-0.02WkBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0175.2133,748.414,361.90.390.570.09VrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,423.637,640.79,151.76.550.40-0.02VrBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,311.595,392.133,639.03.590.700.02WkBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,145.066,033.216,674.23.480.690.01Blsh
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3716.660,507.942,808.70.740.49-0.02FrBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2471.7159,510.256,967.51.720.780.01WkBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3493.111,979.0949.94.540.530.00Blsh
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8705.5275,858.379,134.30.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,330.644,027.532,218.54.080.42-0.03FrBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5234.8246,230.466,536.31.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.721.065,957.536,438.20.950.290.04FrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.014,039.026,628.66,584.93.330.540.00VrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2893.489,891.922,491.90.790.780.01VrBl
Summary of BSE 250 LargeMidcap stocks11,102.28,862.610,745.234,674,740.016,135,190.01.250.610.01