icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,130.545,758.217,959.81.220.73-0.02VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,830.039,236.29,092.53.250.840.09Blsh
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,048.0106,971.426,497.04.690.680.01WkBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,380.060,305.514,802.01.920.880.08Blsh
5 ACC LimitedCement30 Sep 20251,824.72,190.81,706.732,049.712,862.20.840.51-0.02FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4950.9114,230.029,821.13.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,171.6250,641.957,717.92.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2942.2155,196.942,978.612.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,443.5311,816.1110,301.81.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8142.5274,884.043,846.82.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0557.361,286.914,999.29.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1219.828,569.52,858.12.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1355.392,809.526,825.20.910.59-0.05FrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,986.837,205.011,637.92.190.430.01FrBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,729.534,101.29,991.61.230.820.03WkBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,867.070,148.820,198.91.310.720.03VrBl
17 Ambuja CementsCement30 Sep 2025570.0488.4538.7133,157.148,738.01.170.42-0.04FrBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,904.852,884.127,087.93.820.620.03Blsh
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,268.5104,509.973,273.92.910.740.01VrBl
20 Apollo TyresTyres30 Sep 2025473.0277.0503.731,990.017,453.51.710.12-0.02VrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9187.0109,839.552,669.01.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0474.52,896.4277,822.0135,533.25.000.550.02VrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,438.738,648.516,840.15.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.01,007.875,193.151,082.60.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,172.968,122.232,529.70.770.57-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,832.5249,393.554,687.84.380.580.01VrBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,274.2395,368.8390,376.90.560.680.03Blsh
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,491.0265,043.4108,391.51.480.790.02WkBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9951.9592,318.1255,971.61.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,998.9319,386.9310,997.60.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,745.0119,584.949,005.90.610.65-0.03VrBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,413.446,655.219,349.72.850.33-0.02WkBr
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8143.723,156.110,894.20.780.260.04VrBr
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3302.2156,278.656,266.20.390.540.07VrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4145.966,418.97,683.70.220.670.08WkBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,425.519,889.15,133.61.850.730.02WkBl
37 Berger PaintsPaints30 Sep 2025515.2138.5509.959,449.014,029.53.720.610.00WkBl
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,533.056,194.013,802.75.620.560.01VrBl
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1417.7305,329.5148,030.04.720.660.01FrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,456.669,638.438,089.84.750.23-0.03FrBr
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7267.993,284.539,779.85.97-0.76-0.05VrBr
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6358.8155,643.966,877.00.660.580.02Blsh
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,044.01,245,694.0547,410.41.490.790.00Blsh
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,705.985,295.012,794.32.540.810.01WkBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9371.849,708.316,053.20.590.57-0.04VrBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,793.336,872.914,772.34.140.660.00VrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.237,660.0111,073.032,578.22.640.670.01WkBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,943.5143,160.168,821.73.900.900.14WkBl
49 Canara BankBank Pub sector30 Sep 2025123.7339.8150.0136,077.948,479.10.370.620.13WkBl
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.233,698.41,450.00.470.460.09FrBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7585.892,247.136,356.86.340.580.00VrBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,710.8143,946.569,521.20.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,465.2118,353.878,166.10.950.740.01WkBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7855.19,087.51,560.33.330.570.01Blsh
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9432.3266,414.888,461.80.860.620.00WkBr
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,562.641,109.011,161.74.620.44-0.03VrBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,697.156,784.332,964.81.570.740.01VrBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,096.557,021.827,857.32.490.930.18VrBl
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8513.139,074.817,212.12.370.24-0.02FrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,289.267,513.326,759.12.010.610.03FrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,757.234,789.411,365.02.150.800.04VrBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.63,974.7110,178.753,832.53.440.750.04WkBl
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6524.092,941.429,802.62.500.670.01VrBl
64 Dalmia BharatCement30 Sep 20252,227.2950.42,073.638,893.514,346.42.340.00-0.10FrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,574.321,472.410,833.03.760.17-0.02VrBr
66 DelihiveryCouriers30 Sep 2025450.191.0395.429,552.812,134.64.89-0.39-0.04VrBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,485.5172,169.688,165.03.030.690.02FrBl
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,842.071,617.737,309.13.920.810.11WkBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.9659.7163,283.940,724.12.610.36-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,215.5101,447.371,673.60.640.770.01Blsh
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,436.0203,953.199,044.72.240.740.02FrBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5512.722,379.49,724.52.350.700.02Blsh
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,573.136,194.09,046.71.580.740.00WkBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,751.441,969.83,536.21.160.64-0.01VrBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.0285.3275,276.3142,525.120.30-0.96-0.04WkBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0349.729,724.514,334.32.46-0.09-0.03FrBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2252.962,198.259,275.40.530.580.07WkBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2893.367,440.444,392.02.540.660.00WkBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0252.872,318.820,776.658.25-0.25-0.03VrBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4166.6109,508.336,323.10.820.37-0.03FrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3369.264,772.59,211.10.520.450.00FrBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,841.525,551.75,167.82.520.900.10WkBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,703.028,058.013,232.14.16-0.20-0.01WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,397.140,608.39,844.62.840.890.12Blsh
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,017.556,934.027,811.04.740.180.03FrBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,193.832,088.26,417.63.440.640.01Blsh
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.9105,463.029,117.7-4.61-0.91-0.02VrBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,236.2126,472.444,654.12.810.710.01Blsh
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,012.234,091.211,178.82.70-0.46-0.03VrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,930.858,156.918,937.53.91-0.23-0.06VrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,806.7191,018.5100,553.21.32-0.15-0.03FrBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,562.617,301.17,134.52.920.610.02WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,458.737,993.88,998.15.75-0.08-0.01FrBr
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3416.928,695.57,182.02.060.390.00VrBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,450.490,970.031,502.04.190.610.00WkBl
96 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,667.6452,530.8175,398.41.300.750.02VrBl
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,487.553,233.424,450.02.950.810.05WkBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4937.01,439,502.01,437,180.00.840.670.03WkBl
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5754.7162,709.171,451.25.230.46-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,726.5114,568.974,160.91.280.750.03WkBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6920.2206,778.5125,460.70.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,518.4302,179.385,433.04.050.530.00WkBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1451.195,975.443,244.60.840.490.01FrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,406.2565,358.6208,224.92.230.810.03VrBl
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4628.3265,455.714,701.92.000.870.14VrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.517,429.077,685.219,225.410.130.420.02VrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,165.029,322.97,284.33.630.520.00VrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3217.543,545.37,863.00.740.70-0.06FrBr
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,413.11,009,477.01,003,531.00.900.670.04VrBl
110 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,910.395,030.942,102.01.730.700.02Blsh
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5680.898,488.626,215.04.490.33-0.02Brsh
112 IDBI BankBank Pub sector30 Sep 202591.4133.6104.2112,050.85,863.70.690.520.04Blsh
113 IDFC First BankBank Pvt sector30 Sep 202569.848.384.862,214.930,885.41.43-0.300.04VrBr
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3826.7111,346.822,421.70.480.630.08WkBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1690.198,231.160,701.93.580.55-0.02VrBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5158.2223,454.553,457.90.880.160.00FrBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.535.367,956.52,393.40.980.560.05Blsh
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7634.950,788.015,559.43.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5122.6160,259.120,343.31.250.57-0.11FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8141.539,750.68,347.60.610.79-0.04FrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7184.025,758.612,867.31.420.450.00VrBr
122 Indus TowersTelecom30 Sep 2025342.9439.8432.6114,126.929,801.70.790.690.00Brsh
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7905.570,541.450,414.50.92-0.050.03WkBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,312.985,131.147,254.72.43-0.46-0.04VrBr
125 Infosys LimitedIT Services30 Sep 20251,441.8895.01,595.9662,980.4571,966.41.620.720.03WkBl
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,850.0187,483.552,121.83.550.86-0.37FrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,527.838,760.919,934.31.980.480.00Brsh
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.024,741.85,945.40.320.74-0.06VrBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4338.4423,918.1298,530.21.030.850.04Blsh
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,023.4104,395.837,413.42.33-0.08-0.04FrBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5288.3183,129.392,868.53.06-1.22-0.04FrBr
132 JK CementCement30 Sep 20256,300.01,849.65,595.543,235.518,826.73.430.54-0.03VrBr
133 JSW EnergyPower Generation30 Sep 2025530.9279.8498.887,178.721,679.81.900.35-0.04FrBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1264.255,482.03,328.92.650.56-0.02VrBr
135 JSW SteelSteel30 Sep 20251,142.7241.51,182.7289,223.894,012.64.70-0.43-0.04WkBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9523.634,549.519,989.75.610.69-0.01FrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2827.928,297.17,129.12.900.570.01WkBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4501.451,772.26,033.53.540.600.00FrBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,368.141,759.325,685.33.030.510.00FrBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,133.3424,226.4309,194.31.090.540.01Blsh
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,172.632,146.118,656.41.480.840.01FrBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,019.0552,835.9460,295.81.540.63-0.02VrBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0518.828,534.515,166.70.170.780.00VrBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6832.1526,303.112,852.31.030.740.03Blsh
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,105.052,066.011,759.18.930.330.01WkBr
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5296.274,033.761,484.21.070.55-0.05VrBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,316.345,741.711,570.72.430.650.01WkBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,077.8107,617.214,671.92.940.45-0.02FrBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,000.5177,824.544,991.02.700.590.02WkBl
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,188.499,956.952,827.41.100.750.04VrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,682.0457,867.3455,930.51.630.62-0.02FrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8353.649,142.448,934.60.640.57-0.03FrBr
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5140.424,599.52,565.01.78-0.020.00FrBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1756.298,149.939,763.02.000.910.08Blsh
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,582.0521,342.3227,439.62.110.580.00Blsh
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,662.357,368.434,336.67.310.13-0.04VrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,013.798,555.664,786.42.610.760.00VrBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,096.129,850.03,269.16.450.660.00WkBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.746.831,009.711,649.42.950.820.05WkBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9794.547,707.512,534.31.140.73-0.05VrBr
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,832.253,885.923,705.91.720.670.00FrBl
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9148,735.063,080.637,208.32.000.370.00FrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,909.0156,934.041,757.30.470.870.01VrBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7350.164,291.330,801.90.880.560.02VrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,312.4253,072.093,947.94.970.900.14VrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7149.824,688.71,135.21.40-0.04-0.05FrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.382.883,172.923,700.32.04-0.11-0.03WkBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4861.554,847.114,308.22.630.790.03WkBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4255.935,484.06,580.71.250.27-0.03FrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.871,881.928,179.80.750.640.00Blsh
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8337.5327,214.0159,742.21.220.26-0.03FrBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,657.660,270.719,463.02.070.400.00VrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9235.7296,529.891,328.50.490.35-0.01FrBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0425.669,228.423,168.20.570.48-0.02WkBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,267.580,950.618,171.98.70-0.86-0.04VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,584.065,932.515,886.62.380.760.03WkBl
177 Page IndustriesTextiles30 Sep 202540,685.010,375.934,365.038,330.323,410.33.920.880.11Blsh
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9551.559,988.39,372.72.970.43-0.01FrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,675.576,957.036,111.612.08-0.05-0.02VrBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,325.598,930.856,830.82.580.760.03FrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0286.342,945.019,868.11.120.430.00VrBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,885.167,409.734,236.72.030.47-0.01VrBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,256.449,405.526,333.82.180.560.00VrBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,500.8152,738.545,568.73.040.800.03VrBl
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,629.0114,821.130,074.92.830.720.03WkBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8450.536,600.611,070.75.68-0.39-0.07VrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7371.8122,697.853,970.70.110.860.00VrBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0258.6240,467.1111,157.91.690.36-0.01FrBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,505.164,829.219,479.55.67-0.41-0.02VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,396.040,238.311,680.82.920.940.20WkBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1123.2141,547.138,760.50.360.600.09Blsh
192 Rajesh ExportsJewellery30 Sep 2025181.477.1163.34,821.61,553.72.35-6.35-0.03VrBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,483.22,007,136.0897,088.31.150.34-0.02FrBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5370.597,561.046,202.90.190.840.00FrBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8115.0121,365.534,365.41.360.52-0.03VrBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1855.881,428.724,860.82.110.63-0.04VrBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,098.0210,338.888,707.34.980.49-0.01WkBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,768.958,909.315,022.93.840.660.02Blsh
199 Shree CementCement30 Sep 202529,265.07,345.727,165.098,013.426,983.23.990.15-0.02WkBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4972.8182,984.4128,089.10.660.65-0.02VrBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,373.784,532.320,964.03.390.880.05WkBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,980.8106,152.425,129.44.150.51-0.01VrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.080.531,646.64,117.91892.52-777.30-0.06WkBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,837.79,085.24,271.12.740.670.01Blsh
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,042.0118,017.131,141.45.790.740.03FrBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2456.928,403.313,216.11.930.56-0.01VrBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,046.090,291.044,043.15.630.11-0.01FrBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9444.626,137.313,963.52.400.32-0.02VrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,015.2937,046.2392,688.00.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5149.261,635.721,503.71.45-0.52-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,736.0416,524.6184,462.51.310.730.01Blsh
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3558.322,001.74,586.30.660.600.00FrBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9922.419,382.28,306.62.230.560.01WkBl
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,498.744,442.922,616.85.480.41-0.01FrBr
215 Syngene InternationalBiotechnology30 Sep 2025622.9142.6633.825,538.38,729.14.380.17-0.02FrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6750.519,119.511,743.70.700.30-0.03FrBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,737.349,513.120,349.41.690.90-0.08VrBr
218 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,239.61,172,116.0319,952.51.650.830.08VrBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,192.3117,983.175,406.51.740.66-0.02WkBr
220 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,693.535,466.319,690.93.890.680.02VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6350.6129,082.183,803.20.290.86-0.08VrBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9370.6118,419.362,072.82.050.26-0.04FrBr
223 Tata SteelSteel30 Sep 2025168.873.6183.2228,748.2145,415.82.29-0.04-0.02WkBr
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9652.726,480.84,144.52.280.700.01WkBl
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.246.19,012.22,306.8-0.42-0.230.00VrBr
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,586.1155,368.483,473.21.970.600.01Blsh
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,949.435,144.08,935.14.040.46-0.01VrBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.02,968.022,324.95,783.53.030.630.00Blsh
229 Titan CompanyJewellery30 Sep 20253,367.0651.84,231.6375,675.6175,357.25.240.780.04VrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,949.8133,679.238,276.02.420.830.04FrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,351.168,082.429,330.21.610.49-0.01FrBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.94,056.4144,199.979,353.85.300.800.01Blsh
233 Trident LimitedTextiles30 Sep 202528.28.725.512,979.42,323.53.23-0.04-0.02VrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,408.746,607.823,540.42.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,754.8178,385.786,954.32.830.84-0.01VrBr
236 UCO BankBank Pub sector30 Sep 202530.541.228.936,251.91,629.20.740.370.04FrBr
237 UltraTech CementCement30 Sep 202512,222.04,051.912,098.0356,502.9140,902.33.020.36-0.03WkBr
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8164.0125,175.913,441.40.350.580.09VrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,517.240,115.69,753.56.550.40-0.02VrBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,327.696,563.134,051.93.750.670.02WkBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,210.069,781.817,620.83.480.690.01WkBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3773.965,346.546,231.90.740.49-0.02FrBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2493.8167,001.359,642.81.720.780.01Blsh
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3541.513,156.11,043.34.540.530.00Blsh
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8627.4245,318.270,373.40.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,468.248,580.535,550.34.080.42-0.03WkBr
247 Wipro LimitedIT Services30 Sep 2025239.4217.1263.1275,828.174,534.11.110.620.00FrBr
248 Yes BankBank Pvt sector30 Sep 202521.314.623.072,030.839,793.31.46-0.080.03WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.013,963.026,484.46,549.23.330.540.00WkBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2895.190,063.022,534.70.790.780.01Blsh
Summary of BSE 250 LargeMidcap stocks10,681.68,805.911,040.636,051,180.016,854,410.01.210.620.01