icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,190.048,166.518,905.11.220.73-0.02Brsh
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,115.039,557.39,166.93.250.840.09FrBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,170.0109,556.627,137.44.690.680.01Blsh
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.429,025.061,676.115,138.41.920.880.08VrBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,737.732,631.813,095.80.840.51-0.02FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.41,027.4123,413.832,218.73.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,239.7258,501.959,527.92.640.44-0.10WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,015.1167,204.846,303.912.65-1.19-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,469.8317,497.2112,311.41.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8143.0275,751.943,985.22.470.47-0.02Brsh
11 Adani Total GasGas Distribution30 Sep 2025625.368.0566.762,326.215,253.69.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1237.330,841.43,085.42.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1357.793,449.627,010.20.910.59-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.64,017.537,491.511,727.62.190.430.01WkBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,768.934,593.410,135.81.230.820.03VrBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,506.565,838.518,957.71.310.720.03Blsh
17 Ambuja CementsCement30 Sep 2025570.0488.4556.4137,519.950,334.81.170.42-0.04WkBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,914.053,139.527,218.73.820.620.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,042.5101,260.370,995.62.910.740.01Blsh
20 Apollo TyresTyres30 Sep 2025473.0277.0500.031,755.117,325.31.710.12-0.02FrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9179.2105,246.450,466.61.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,769.5265,649.8129,595.05.000.550.02Blsh
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,388.537,299.916,252.55.830.400.00FrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0994.574,200.850,408.50.930.690.08FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,183.068,708.832,809.80.770.57-0.01VrBr
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,782.2246,120.353,970.05.890.530.00Blsh
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,269.4393,879.5388,906.30.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,343.0260,910.4106,701.31.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9986.8614,034.5265,356.41.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,039.9325,937.9317,376.50.890.62-0.02WkBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,328.0126,073.351,664.80.610.65-0.03WkBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,319.744,843.818,598.52.850.33-0.02FrBr
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8145.823,491.211,051.90.780.260.04FrBr
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3295.9153,020.655,093.30.390.540.07VrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4143.965,490.17,576.30.220.670.08VrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,558.020,484.65,287.31.850.730.02VrBl
37 Berger PaintsPaints30 Sep 2025515.2138.5536.662,556.114,762.83.720.610.00Blsh
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,466.553,756.413,203.95.620.560.01VrBl
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1399.6292,098.8141,615.54.720.660.01VrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,470.470,298.238,450.74.750.23-0.03WkBr
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7287.5100,091.942,682.75.97-0.76-0.05WkBr
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6384.0166,598.671,584.00.660.580.02VrBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,105.61,283,236.0563,907.81.490.790.00Blsh
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,821.791,085.013,662.82.540.810.01VrBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9393.952,663.017,007.40.590.57-0.04FrBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,730.735,585.814,256.64.140.660.00FrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,040.0106,295.131,176.82.640.670.01VrBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,031.0145,267.769,834.93.900.900.14Blsh
49 Canara BankBank Pub sector30 Sep 2025123.7339.8154.9140,513.550,059.30.370.620.13VrBl
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.433,852.21,456.70.470.460.09WkBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7647.9102,026.140,211.06.340.580.00FrBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,702.2143,222.969,171.70.940.82-0.06WkBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,511.3122,077.680,625.50.950.740.01VrBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7876.19,310.11,598.63.330.570.01WkBl
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9399.0245,892.981,647.60.860.620.00WkBr
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,620.142,621.711,572.54.620.44-0.03WkBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,663.055,643.332,302.51.570.740.01Blsh
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,075.756,456.127,581.02.490.930.18Blsh
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8525.039,981.117,611.32.370.24-0.02WkBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,266.466,840.926,492.62.010.610.03Blsh
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,321.631,603.910,324.42.150.800.04VrBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,434.4122,921.660,058.63.440.750.04VrBl
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6503.689,323.028,642.42.500.670.01VrBl
64 Dalmia BharatCement30 Sep 20252,227.2950.42,130.939,968.314,742.82.340.00-0.10WkBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,731.723,619.211,916.13.760.17-0.02Brsh
66 DelihiveryCouriers30 Sep 2025450.191.0403.930,184.412,393.94.89-0.39-0.04FrBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,392.5169,700.886,900.73.030.690.02Blsh
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.212,102.073,190.138,128.23.920.810.11Blsh
69 DLF LimitedReal Estate30 Sep 2025713.0273.9687.4170,152.942,437.32.610.36-0.03FrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,271.4106,112.874,969.80.640.770.01Blsh
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,312.5200,565.897,399.72.240.740.02VrBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5528.623,073.410,026.12.350.700.02VrBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,589.936,430.39,105.81.580.740.00Blsh
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,719.841,616.33,506.41.160.64-0.01WkBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.0278.1268,328.0138,927.620.30-0.96-0.04FrBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0362.230,787.014,846.72.46-0.09-0.03FrBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2267.165,690.662,603.60.530.580.07FrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2884.066,738.343,929.82.540.660.00Blsh
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0265.275,866.821,795.958.25-0.25-0.03WkBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4172.2113,196.937,546.60.820.37-0.03WkBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3380.866,807.69,500.50.520.450.00Brsh
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,362.527,249.45,511.22.520.900.10VrBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,722.028,371.113,379.74.16-0.20-0.01WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,473.641,904.310,158.82.840.890.12Blsh
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,035.257,433.528,055.04.740.180.03WkBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,186.431,889.36,377.93.440.640.01VrBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9104.4110,204.030,426.7-4.61-0.91-0.02WkBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,222.2125,040.144,148.42.810.710.01VrBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,002.433,761.211,070.62.70-0.46-0.03WkBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,004.460,373.819,659.43.91-0.23-0.06FrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,829.0192,536.3101,352.11.32-0.15-0.03Brsh
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,564.117,317.77,141.42.920.610.02WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,666.340,274.39,538.25.75-0.08-0.01Brsh
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3412.228,375.47,101.82.060.390.00WkBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,424.989,370.630,948.24.190.610.00VrBl
96 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,623.3440,509.3170,739.01.300.750.02Blsh
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,672.257,186.126,265.42.950.810.05VrBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4991.21,522,850.01,520,393.00.840.670.03VrBl
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5749.9161,674.170,996.75.230.46-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,771.0115,459.274,737.21.280.750.03VrBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6886.7199,261.6120,899.90.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,388.7293,505.382,980.74.050.530.00WkBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1499.1106,189.047,846.60.840.490.01WkBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,315.9544,141.8200,410.62.230.810.03VrBl
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4612.5258,779.714,332.22.000.870.14FrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,310.081,612.020,197.210.130.420.02FrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.232,805.029,004.67,205.23.630.520.00VrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3228.145,669.38,246.50.740.70-0.06WkBr
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,342.9959,328.3953,677.80.900.670.04Blsh
110 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,962.197,607.743,243.71.730.700.02VrBl
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5668.396,680.225,733.74.490.33-0.02WkBr
112 IDBI BankBank Pub sector30 Sep 202591.4133.6103.0110,739.05,795.10.690.520.04VrBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.385.662,831.431,191.41.43-0.300.04WkBr
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3837.3112,774.622,709.20.480.630.08VrBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1738.9105,170.364,990.03.580.55-0.02WkBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5166.5235,062.156,234.90.880.160.00WkBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.536.169,574.12,450.40.980.560.05VrBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7684.654,768.016,778.73.600.730.04VrBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5124.6162,859.720,673.41.250.57-0.11WkBr
120 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1139.939,301.18,253.20.740.77-0.05WkBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7194.627,239.813,607.21.420.450.00WkBr
122 Indus TowersTelecom30 Sep 2025342.9439.8418.8110,473.128,847.60.790.690.00Brsh
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7864.267,327.848,117.70.92-0.050.03WkBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,333.686,473.447,999.82.43-0.46-0.04VrBr
125 Infosys LimitedIT Services30 Sep 20251,441.8895.01,615.4671,081.2578,955.11.620.720.03WkBl
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,059.5195,582.054,373.33.550.86-0.37FrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,418.935,998.118,513.41.980.480.00WkBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.642.125,394.06,102.10.320.74-0.06Brsh
129 ITC LimitedCigarettes30 Sep 2025401.6395.4403.0504,843.3355,519.11.030.850.04VrBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,053.8107,496.938,524.72.33-0.08-0.04WkBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5295.0187,385.995,027.23.06-1.22-0.04FrBr
132 JK CementCement30 Sep 20256,300.01,849.65,531.042,737.118,609.63.430.54-0.03FrBr
133 JSW EnergyPower Generation30 Sep 2025530.9279.8482.584,321.120,969.21.900.35-0.04WkBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1284.859,808.03,588.52.650.56-0.02Brsh
135 JSW SteelSteel30 Sep 20251,142.7241.51,164.8284,846.592,589.84.70-0.43-0.04WkBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9558.636,859.021,325.95.610.69-0.01FrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2942.432,212.68,115.62.900.570.01Blsh
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4485.450,114.95,840.33.540.600.00VrBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,460.242,639.826,226.93.030.510.00WkBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,201.1437,709.1319,021.11.090.540.01VrBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,172.532,143.418,654.81.480.840.01Blsh
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,083.5561,708.3467,682.91.540.63-0.02WkBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0539.629,678.715,774.80.170.780.00WkBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6854.9540,724.113,204.51.030.740.03VrBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,955.550,791.011,471.18.930.330.01WkBr
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5316.078,983.465,594.91.070.55-0.05WkBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,462.247,287.911,961.92.430.650.01Blsh
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,061.3105,969.714,447.32.940.45-0.02FrBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,063.5179,691.545,463.32.700.590.02WkBl
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,109.596,353.150,922.81.100.750.04VrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,709.2461,249.7459,298.61.630.62-0.02WkBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8403.056,015.855,778.90.640.57-0.03Brsh
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5152.026,644.82,778.31.78-0.020.00WkBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1750.697,423.139,468.62.000.910.08VrBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,697.0524,958.0229,016.92.110.580.00VrBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,671.857,696.334,532.97.310.13-0.04FrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,045.1101,608.466,793.22.610.760.00FrBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,207.132,872.93,600.26.450.660.00VrBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.748.532,176.812,087.92.950.820.05FrBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9855.851,388.613,501.51.140.73-0.05FrBr
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,791.253,105.923,362.71.720.670.00WkBl
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,855.064,828.038,238.92.000.370.00WkBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,811.7153,027.740,717.90.470.870.01VrBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7314.357,725.327,656.20.880.560.02FrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,288.0248,366.992,201.34.970.900.14VrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7155.825,679.11,180.81.40-0.04-0.05WkBr
167 NHPC LimitedPower Generation30 Sep 202586.342.379.279,576.822,675.52.04-0.11-0.03WkBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4879.756,002.614,609.72.630.790.03Blsh
169 NLC IndiaPower Generation30 Sep 2025285.3229.4250.234,696.46,434.61.250.27-0.03Brsh
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.983.273,121.628,665.80.750.640.00FrBl
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8329.6319,553.6156,002.51.220.26-0.03WkBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,670.660,743.419,615.62.070.400.00WkBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9240.4302,404.893,138.00.490.35-0.01WkBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0424.469,025.123,100.20.570.48-0.02WkBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,298.982,956.018,622.18.70-0.86-0.04FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,687.066,827.916,102.42.380.760.03Blsh
177 Page IndustriesTextiles30 Sep 202540,685.010,375.936,045.040,204.124,554.83.920.880.11Blsh
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9545.559,341.09,271.62.970.43-0.01VrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,825.683,851.239,346.612.08-0.05-0.02VrBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,272.098,094.156,350.12.580.760.03Blsh
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0284.142,615.019,715.51.120.430.00WkBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,853.566,279.733,662.82.030.47-0.01WkBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,238.249,129.426,186.62.180.560.00VrBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,482.4150,865.945,010.13.040.800.03VrBl
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,619.0114,670.630,035.52.830.720.03VrBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8483.039,237.011,868.15.68-0.39-0.07Brsh
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7355.4117,285.651,590.10.110.860.00VrBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0264.6246,094.0113,759.01.690.36-0.01WkBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,594.868,692.920,640.55.67-0.41-0.02FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,971.042,104.812,222.62.920.940.20FrBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1123.6142,029.838,892.70.360.600.09VrBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1183.65,422.21,747.32.35-6.35-0.03VrBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,570.42,125,140.0949,829.81.150.34-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5356.893,953.444,494.50.190.840.00WkBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8119.9126,590.035,844.71.360.52-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1861.781,994.925,033.72.110.63-0.04WkBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,034.9204,012.686,039.34.980.49-0.01WkBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,879.060,630.215,461.83.840.660.02VrBl
199 Shree CementCement30 Sep 202529,265.07,345.726,575.095,884.626,397.13.990.15-0.02WkBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4996.2187,386.0131,170.20.660.65-0.02WkBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,560.191,170.422,610.33.390.880.05WkBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,063.3109,090.425,824.94.150.51-0.01FrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.074.829,379.23,822.81892.52-777.30-0.06WkBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,851.19,151.54,302.22.740.670.01FrBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,252.0110,868.429,255.15.790.740.03VrBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2479.429,805.313,868.41.930.56-0.01FrBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,075.091,150.644,462.45.630.11-0.01FrBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9455.026,751.714,291.82.400.32-0.02FrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2982.2906,631.3379,942.10.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5147.060,714.621,182.31.45-0.52-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,719.7412,613.6182,730.51.310.730.01WkBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3587.623,154.44,826.60.660.600.00WkBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9934.719,639.78,416.92.230.560.01Blsh
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,353.842,602.321,680.15.480.41-0.01WkBr
215 Syngene InternationalBiotechnology30 Sep 2025622.9142.6651.026,231.48,966.04.380.17-0.02FrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6765.619,502.911,979.20.700.30-0.03WkBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,825.352,021.121,380.21.690.90-0.08WkBr
218 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,206.21,160,031.0316,653.81.650.830.08WkBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,192.0117,953.475,387.51.740.66-0.02WkBr
220 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,240.532,644.418,124.23.890.680.02Blsh
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6367.4135,268.487,819.50.290.86-0.08WkBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9379.6121,295.163,580.22.050.26-0.04WkBr
223 Tata SteelSteel30 Sep 2025168.873.6180.1224,803.4142,908.12.29-0.04-0.02WkBr
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9643.026,087.34,082.92.280.700.01Blsh
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.249.69,690.62,480.4-0.42-0.230.00VrBr
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,590.9155,838.683,725.81.970.600.01WkBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,022.636,016.29,156.94.040.46-0.01WkBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.03,003.122,588.95,851.93.030.630.00Blsh
229 Titan CompanyJewellery30 Sep 20253,367.0651.84,051.5359,686.6167,893.85.240.780.04VrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,850.0130,301.537,308.92.420.830.04VrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,306.765,845.128,366.31.610.49-0.01WkBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.94,279.0152,113.183,708.55.300.800.01VrBl
233 Trident LimitedTextiles30 Sep 202528.28.726.713,621.52,438.53.23-0.04-0.02FrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,614.150,582.325,547.82.940.44-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,719.8176,722.986,143.82.830.84-0.01WkBr
236 UCO BankBank Pub sector30 Sep 202530.541.229.536,929.01,659.60.740.370.04WkBr
237 UltraTech CementCement30 Sep 202512,222.04,051.911,784.0347,249.9137,245.33.020.36-0.03WkBr
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8153.8117,374.312,603.70.350.580.09VrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,621.742,878.610,425.26.550.40-0.02WkBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,443.7105,007.637,029.83.750.670.02VrBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,285.874,153.218,724.63.480.690.01VrBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3795.267,145.147,504.40.740.49-0.02WkBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2489.9165,665.459,165.71.720.780.01VrBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3582.114,142.51,121.54.540.530.00Blsh
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8604.4236,343.967,799.00.910.73-0.01Brsh
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,361.245,040.032,959.44.080.42-0.03FrBr
247 Wipro LimitedIT Services30 Sep 2025239.4217.1263.3276,016.874,585.11.110.620.00VrBr
248 Yes BankBank Pvt sector30 Sep 202521.314.621.667,764.237,436.31.46-0.080.03WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.014,878.028,220.06,978.43.330.540.00Blsh
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2914.492,005.023,020.60.790.780.01Blsh
Summary of BSE 250 LargeMidcap stocks10,729.58,828.311,190.336,430,070.017,067,520.01.220.620.01