icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 41% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6867.21,102.344,768.617,571.41.240.71-0.02FrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.935,500.039,991.09,267.44.930.740.09Blsh
3 ABB IndiaHeavy Electrical Equipment31 Mar 20265,941.51,750.17,375.5156,293.038,714.13.390.740.00FrBl
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.528,005.059,508.714,606.41.890.840.06WkBl
5 ACC LimitedCement30 Jun 20261,327.21,368.71,340.925,180.410,105.40.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,702.2204,482.353,382.64.890.25-0.03WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,026.4391,217.490,089.71.280.50-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,395.1229,797.563,637.659.07-6.40-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,768.3407,409.1144,116.81.420.53-0.03VrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0213.7412,036.865,724.03.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3652.971,801.117,572.410.410.35-0.02VrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5393.9103,173.229,820.70.790.62-0.04FrBr
13 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,583.042,768.713,378.32.230.470.02FrBr
14 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.03,369.542,097.112,334.41.750.770.03WkBl
15 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,633.567,357.019,395.01.710.61-0.02WkBr
16 Ambuja CementsCement31 Mar 2026401.3465.0425.2105,089.638,464.70.860.37-0.04FrBr
17 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,822.850,611.625,923.83.360.670.03FrBl
18 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,805.5126,609.688,768.42.860.730.01WkBl
19 Apollo TyresTyres31 Mar 2026412.3464.7419.726,652.014,541.10.890.43-0.01VrBr
20 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5151.188,736.342,549.81.000.80-0.03FrBr
21 Asian PaintsPaints31 Mar 20262,165.2444.02,637.9253,026.8123,437.04.880.480.02VrBr
22 Astral LimitedPlastics31 Mar 20261,599.0302.21,468.139,440.517,185.25.290.500.02VrBl
23 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.21,004.075,126.051,037.10.930.700.09Blsh
24 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,532.088,978.842,489.10.850.58-0.01FrBr
25 Avenue SupermarketsRetailing30 Jun 20264,380.7804.74,018.8262,009.357,454.25.440.520.01FrBl
26 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0188.224,454.82,446.51.790.19-0.01FrBr
27 Axis BankBank Pvt sector30 Jun 20261,345.71,630.61,227.3381,785.8376,965.30.830.560.04Blsh
28 Bajaj AutoAuto 2/3 wheeler30 Jun 20269,716.08,493.311,130.0311,081.1127,219.01.140.820.03FrBl
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.41,012.8630,212.9272,348.01.130.73-0.02VrBr
30 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,876.7300,375.2292,485.30.760.59-0.02Brsh
31 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,679.0118,850.348,704.90.970.18-0.03WkBr
32 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,013.538,924.416,143.52.800.24-0.02FrBr
33 Bandhan BankBank Pvt sector30 Jun 2026204.2187.5165.926,730.912,576.01.090.140.05FrBr
34 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6246.5127,448.245,886.20.460.440.05FrBr
35 Bank of IndiaBank Pub sector30 Jun 2026140.4627.3142.664,930.27,511.50.220.680.09Blsh
36 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,217.518,954.34,892.33.840.460.03Brsh
37 Berger PaintsPaints31 Mar 2026410.0119.9498.058,061.113,702.03.420.500.02VrBl
38 Bharat DynamicsDefence31 Mar 20261,096.6190.71,243.045,563.711,191.65.750.39-0.02FrBr
39 Bharat ElectronicsElectronics31 Mar 2026400.7135.7405.0296,046.0143,529.22.950.760.04WkBl
40 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,151.6102,865.656,264.07.250.13-0.05VrBr
41 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2417.3145,306.561,963.86.45-0.18-0.04WkBr
42 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1310.2134,558.857,817.10.630.53-0.09FrBr
43 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,898.21,156,838.0508,363.31.250.770.00WkBl
44 Bharti HexacomTelecom31 Mar 20261,508.7742.11,607.680,380.012,057.02.030.810.01WkBl
45 Biocon LimitedBiotechnology31 Mar 2026360.9486.8433.770,290.722,700.20.740.54-0.04VrBr
46 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,637.233,663.313,486.43.260.660.03Blsh
47 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.141,755.0123,150.736,120.62.530.560.00FrBl
48 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,379.5129,575.162,291.03.140.880.10WkBl
49 Canara BankBank Pub sector31 Mar 2026123.5333.3125.7113,972.740,603.90.370.610.12Blsh
50 Central Bank of IndiaBank Pub sector30 Jun 202632.593.231.028,086.51,208.60.350.510.09Blsh
51 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2867.7136,661.053,861.47.730.56-0.01VrBr
52 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,724.4146,925.370,959.80.650.83-0.04FrBr
53 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,410.6113,954.775,260.71.470.56-0.01FrBr
54 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7721.07,662.61,315.72.130.520.00WkBl
55 Coal IndiaMining/Minerals31 Mar 2026450.5567.8427.4263,395.087,459.10.790.650.05Blsh
56 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,392.436,631.49,946.03.940.26-0.01VrBr
57 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,484.749,857.928,943.80.890.770.03Blsh
58 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.02,086.156,738.927,719.12.840.910.19VrBl
59 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2477.636,371.116,021.12.370.13-0.02VrBr
60 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,980.858,436.923,161.62.080.52-0.01VrBr
61 CRISIL LimitedFinance Ratings30 Jun 20264,079.02,869.74,347.231,791.110,385.51.420.840.04FrBl
62 Cummins IndiaEngines31 Mar 20264,500.11,079.95,600.5155,245.975,852.04.170.720.03VrBl
63 Dabur IndiaPersonal Care31 Mar 2026410.5149.9423.275,062.624,069.62.740.560.00FrBr
64 Dalmia BharatCement30 Jun 20261,700.6991.41,810.833,964.512,528.31.720.02-0.03VrBr
65 Deepak NitriteChemicals31 Mar 20261,286.8494.61,649.622,499.411,351.12.600.13-0.01VrBr
66 DelhiveryCouriers31 Mar 2026416.7109.3462.634,626.914,218.13.81-0.18-0.04VrBr
67 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.97,248.5192,424.998,537.33.330.650.01WkBl
68 Dixon TechnologiesEMS31 Mar 20269,673.03,337.713,846.084,186.343,856.72.900.730.00Blsh
69 DLF LimitedReal Estate31 Mar 2026504.1273.4645.2159,707.139,832.01.840.33-0.04FrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,151.796,129.667,916.61.260.57-0.02VrBr
71 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,628.0209,246.9101,615.52.070.710.02FrBl
72 Emami LimitedPersonal Care31 Mar 2026393.4261.4407.917,804.87,736.71.510.740.02WkBl
73 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,634.037,050.69,260.81.360.700.00WkBl
74 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,905.132,501.62,738.41.030.58-0.01VrBr
75 Eternal LtdInternet Retail30 Jun 2026264.68.7280.0270,209.8139,901.930.30-2.69-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9443.037,655.018,158.71.91-0.09-0.03WkBr
77 Federal BankBank Pvt sector30 Jun 2026330.1360.4354.387,309.583,206.70.920.520.06FrBl
78 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3948.771,622.947,145.02.230.62-0.01FrBr
79 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7322.892,425.026,552.930.510.320.00VrBr
80 GAIL IndiaGas Transmission31 Mar 2026137.7155.1170.0111,789.837,079.90.890.12-0.03VrBr
81 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5357.562,719.88,919.20.510.44-0.01VrBr
82 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,828.525,509.35,159.31.980.920.18Blsh
83 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,379.839,208.718,490.82.320.140.00FrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,514.342,593.810,325.92.480.850.09VrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,192.061,858.430,216.53.130.45-0.01VrBr
86 Global HealthHospitals31 Mar 2026961.1304.01,371.036,851.27,370.23.160.510.00FrBl
87 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6107.1113,107.831,228.4-8.02-0.86-0.04VrBr
88 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.01,059.5108,412.838,277.72.170.730.00Blsh
89 Godrej IndustriesChemicals31 Mar 2026749.010.21,332.244,869.114,713.073.07-66.16-0.01VrBr
90 Godrej PropertiesReal Estate31 Mar 20261,471.3413.22,028.761,106.019,897.83.56-0.56-0.04VrBr
91 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,089.4210,258.6110,681.20.870.16-0.02VrBr
92 Grindwell NortonAbrasives30 Jun 20262,166.1600.92,011.622,272.49,184.63.600.600.01Blsh
93 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.84,573.750,242.111,898.93.950.06-0.03Brsh
94 Gujarat GasGas Distribution31 Mar 2026307.3165.6265.524,905.36,233.31.85-0.21-0.03FrBr
95 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,226.976,995.526,662.82.580.650.00WkBr
96 HCL TechnologiesIT Services30 Jun 20261,071.81,283.71,271.0344,906.8133,684.00.830.770.03VrBl
97 HDFC Asset Management CompanyFinance AMC30 Jun 20262,653.2992.42,505.7107,407.649,332.02.670.760.05WkBl
98 HDFC BankBank Pvt sector30 Jun 2026798.0799.2742.81,144,011.01,142,165.01.000.490.03VrBr
99 HDFC Life Insurance CompanyInsurance30 Jun 2026575.9152.1555.1119,769.852,595.13.790.400.00FrBr
100 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.55,011.1100,267.064,903.21.260.730.03FrBl
101 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8942.8211,868.5128,549.00.800.45-0.04VrBr
102 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,573.4305,857.686,473.01.600.720.05FrBl
103 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9381.181,091.336,538.13.99-1.52-0.32VrBr
104 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,145.0503,987.3185,621.51.540.840.03FrBl
105 Hindustan ZincMetals non ferrous30 Jun 2026533.2668.3532.0224,765.812,448.40.800.900.16VrBl
106 Hitachi Energy IndiaHeavy Electrical Equipment31 Mar 202624,235.02,587.731,070.0138,486.334,272.49.370.550.02WkBl
107 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.537,345.033,018.78,202.42.800.460.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5195.539,145.27,068.40.210.86-0.06VrBr
109 ICICI BankBank Pvt sector30 Jun 20261,375.21,476.01,432.91,027,907.01,021,853.00.930.620.04FrBl
110 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7873.51,661.882,839.936,701.01.990.61-0.01FrBr
111 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0500.672,543.619,309.23.210.35-0.01VrBr
112 IDBI BankBank Pub sector30 Jun 202683.5121.384.991,320.24,778.90.690.460.02VrBr
113 IDFC First BankBank Pvt sector31 Mar 202658.937.080.869,493.134,498.51.59-0.490.03WkBr
114 Indian BankBank Pub sector30 Jun 2026816.71,594.9826.1111,272.722,406.80.510.610.09WkBl
115 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5727.5103,547.663,987.22.470.63-0.02FrBr
116 Indian Oil CorporationRefineries31 Mar 2026135.4283.8138.5195,536.846,779.10.480.440.02VrBr
117 Indian Overseas BankBank Pub sector30 Jun 202634.157.333.965,241.32,297.80.600.650.09Blsh
118 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2026494.5203.7495.139,604.012,133.12.430.740.03Blsh
119 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.287.6114,506.314,535.40.880.56-0.10FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1120.533,845.67,107.60.450.80-0.06FrBr
121 Indraprastha GasGas Distribution31 Mar 2026145.6123.8149.320,906.210,443.31.180.33-0.01VrBr
122 Indus TowersTelecom31 Mar 2026418.2332.8394.6104,101.927,183.91.260.55-0.01FrBr
123 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7996.177,605.555,463.01.35-0.250.04VrBr
124 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,165.575,573.441,949.41.85-0.19-0.03VrBr
125 Infosys LimitedIT Services30 Jun 20261,000.41,203.71,040.9422,353.4364,372.70.830.810.05WkBl
126 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,985.0192,748.853,585.6-32.31-2.05-0.10VrBr
127 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,762.744,720.422,999.22.010.530.00WkBl
128 IRB Infrastructure DevelopersInfra Developers31 Mar 202622.1137.919.611,842.52,845.70.160.75-0.03FrBr
129 ITC LimitedCigarettes31 Mar 2026287.7321.9283.5355,147.8250,101.00.890.820.04VrBl
130 Jindal Steel and PowerSteel30 Jun 20261,060.1394.21,035.8105,660.737,866.72.69-0.31-0.03VrBr
131 Jio Financial ServicesFinance NBFC30 Jun 2026236.463.5234.7149,114.675,619.03.72-2.34-0.04FrBr
132 JK CementCement30 Jun 20265,444.51,797.55,649.043,648.819,006.73.030.47-0.01Brsh
133 JSW EnergyPower Generation30 Jun 2026583.2200.9551.7101,144.125,152.82.900.07-0.05VrBr
134 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5322.775,189.24,511.32.940.53-0.02VrBr
135 JSW SteelSteel30 Jun 20261,226.4850.71,240.8303,431.998,631.01.440.47-0.01VrBr
136 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4418.327,598.015,967.73.520.71-0.03FrBr
137 K.P.R. MillTextiles31 Mar 2026829.5358.61,061.536,283.69,141.32.310.540.01Blsh
138 Kalyan JewellersJewellery31 Mar 2026375.9139.8573.659,232.86,902.92.690.560.02FrBl
139 KEI IndustriesCables31 Mar 20264,038.01,526.34,868.046,538.428,624.82.650.540.00WkBl
140 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3384.8382,699.6278,927.81.160.450.01WkBr
141 KPIT TechnologiesIT Services31 Mar 2026634.8666.7583.215,988.19,278.90.950.810.00WkBr
142 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,785.6520,759.3433,588.51.670.55-0.01VrBr
143 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5539.029,645.715,757.30.160.760.00Blsh
144 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6421.3266,472.26,507.20.650.750.06WkBl
145 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,731.057,404.812,964.910.040.27-0.02FrBr
146 LnT FinanceFinance Holding30 Jun 2026310.8279.1302.475,766.562,923.31.110.59-0.05VrBr
147 LnT Technology ServicesIT Services30 Jun 20263,139.81,757.13,418.136,231.29,165.01.790.630.02VrBl
148 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,144.1114,306.415,583.91.630.580.00VrBr
149 LTIMindtreeIT Services30 Jun 20263,538.02,187.64,091.8121,319.130,694.71.620.630.03VrBl
150 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,370.5108,374.357,276.00.860.820.03WkBl
151 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,161.4393,129.2391,466.21.130.66-0.02Brsh
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7356.549,552.549,342.90.480.70-0.02Brsh
153 Mangalore Refinery and PetrochemicalsRefineries30 Jun 2026149.1124.8169.829,750.43,102.11.190.31-0.01Brsh
154 Marico LimitedPersonal Care31 Mar 2026736.0322.6855.6111,069.644,997.12.280.890.06VrBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,442.0422,619.9184,371.21.730.520.00FrBr
156 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,515.552,302.131,304.39.34-0.17-0.04FrBr
157 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,080.4105,137.569,113.12.620.70-0.01VrBr
158 Metro BrandsFootwear31 Mar 2026896.1253.61,021.927,851.63,050.23.530.710.02WkBl
159 Motherson Sumi WiringAutomotive Products31 Mar 202636.913.740.126,599.69,992.72.680.760.04VrBl
160 Motilal Oswal Financial ServicesFinance Investments30 Jun 2026951.3515.9872.052,504.213,794.61.840.540.01WkBl
161 MphasiS LimitedIT Services30 Jun 20262,161.62,106.62,288.143,673.719,213.21.030.720.00Blsh
162 MRF LimitedTyres31 Mar 2026128,495.075,825.4130,755.055,455.132,710.31.690.350.00VrBr
163 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.42,986.7119,906.631,905.00.320.900.02WkBl
164 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5343.963,161.830,260.81.220.630.03WkBl
165 Nestle IndiaFood Products30 Jun 20261,405.2326.81,443.5278,352.2103,332.74.300.900.14FrBl
166 New India AssuranceInsurance30 Jun 2026178.0152.4173.228,543.41,312.51.17-0.13-0.05FrBr
167 NHPC LimitedPower Generation31 Mar 202673.738.479.479,747.522,724.21.92-0.25-0.05VrBr
168 Nippon Life India Asset MgmtFinance AMC30 Jun 20261,162.0334.31,112.571,121.718,553.93.480.760.05Blsh
169 NLC IndiaPower Generation31 Mar 2026268.6344.5292.840,600.77,529.60.780.470.00FrBr
170 NMDC LimitedMining/Minerals31 Mar 202676.3121.883.673,464.428,800.20.630.680.01Blsh
171 NTPC LimitedPower Generation30 Jun 2026356.7362.8347.2336,668.3164,357.70.980.38-0.02Brsh
172 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,821.266,219.221,383.92.090.40-0.01FrBr
173 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7248.8312,947.096,384.90.580.34-0.01VrBr
174 Oil IndiaOil Exploration31 Mar 2026475.5843.8449.873,156.724,482.90.560.54-0.01Brsh
175 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,283.282,168.018,445.25.77-0.28-0.03FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Jun 202610,775.56,425.710,652.092,749.222,348.21.680.830.12WkBl
177 Page IndustriesTextiles31 Mar 202631,775.08,652.740,275.044,922.227,436.43.670.840.09VrBl
178 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5341.037,098.95,796.41.660.57-0.02FrBr
179 PB FintechFintech31 Mar 20261,427.8215.61,537.271,125.233,375.06.620.270.00FrBr
180 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,200.582,037.947,126.62.310.760.03VrBl
181 Petronet LNGGas Transmission31 Mar 2026248.5255.5274.741,205.019,063.10.970.420.02FrBr
182 Phoenix MillsCivil Construction31 Mar 20261,506.3700.52,010.771,909.636,522.22.150.43-0.01VrBr
183 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,731.241,437.322,086.62.630.28-0.02Brsh
184 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,570.9159,880.947,699.63.230.730.02Blsh
185 Polycab IndiaCables30 Jun 20269,961.03,298.78,907.5134,102.935,125.43.020.740.03WkBl
186 Poonawalla FincorpFinance NBFC30 Jun 2026441.1121.6459.740,476.512,243.03.630.01-0.05VrBr
187 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6411.9135,931.259,791.70.150.800.00WkBr
188 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1288.2268,043.4123,905.31.600.42-0.03Brsh
189 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,592.868,606.720,614.69.67-2.34-0.05VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.08,974.529,131.98,456.72.020.950.18FrBl
191 Punjab National BankBank Pub sector30 Jun 2026106.7345.2110.4126,859.134,738.40.310.600.09VrBl
192 Rajesh ExportsJewellery31 Mar 202680.4143.488.92,625.7846.10.56-0.20-0.04VrBr
193 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,278.01,729,459.0772,980.41.130.28-0.02FrBr
194 Rural Electrification CorporationFinance Term Lending30 Jun 2026363.81,798.6361.695,217.445,093.10.200.80-0.01WkBr
195 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1145.6153,619.943,498.41.350.47-0.02Brsh
196 SBI Cards n Payment ServicesFinance Other30 Jun 2026593.2463.6618.858,881.217,976.91.280.63-0.02VrBr
197 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,858.6186,462.378,637.84.980.430.00WkBr
198 Schaeffler IndiaBearings30 Jun 20264,189.71,264.74,107.764,204.916,373.43.310.690.02Blsh
199 Shree CementCement31 Mar 202623,020.07,426.426,740.096,479.926,561.03.100.13-0.01VrBr
200 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,005.1236,491.5165,544.01.290.63-0.03VrBr
201 Siemens EnergyHeavy Electrical Equipment31 Mar 20262,565.5886.83,240.2115,390.228,616.82.890.850.05WkBl
202 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,689.8131,401.331,106.65.460.28-0.02WkBr
203 SJVN LimitedPower Generation31 Mar 202663.4-23.567.626,557.63,455.7-2.69-2.54-0.03VrBr
204 SKF IndiaBearings31 Mar 20261,413.7715.71,484.87,340.53,450.91.980.620.00Blsh
205 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,494.0167,352.344,159.64.240.750.04WkBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1718.044,659.020,779.82.430.60-0.01Brsh
207 SRF LimitedSpecialty Chemicals30 Jun 20262,739.01,095.32,664.778,988.338,529.82.500.540.01Blsh
208 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8580.834,174.518,257.32.400.33-0.01FrBr
209 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.81,015.0936,907.7392,630.00.610.590.07Blsh
210 Steel Authority of IndiaSteel30 Jun 2026173.5131.2161.566,687.323,266.11.32-0.15-0.02FrBr
211 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,941.1465,734.9206,255.81.400.720.00WkBl
212 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1486.919,188.03,999.81.110.37-0.02VrBr
213 Sundram FastenersAutomotive Products31 Mar 2026749.1445.5940.619,764.78,470.51.680.540.01WkBl
214 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,458.943,937.322,359.54.020.480.03WkBr
215 Syngene InternationalPharma Research31 Mar 2026389.9111.0406.716,385.55,600.73.51-0.080.00FrBr
216 Tata ChemicalsChemicals31 Mar 2026583.3777.4685.417,459.710,724.20.75-0.12-0.04FrBr
217 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,775.350,599.020,795.72.310.85-0.09VrBr
218 Tata Consultancy ServicesIT Services30 Jun 20262,031.52,063.12,254.3815,625.5222,641.40.980.840.08VrBl
219 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,088.0107,673.468,817.31.330.70-0.01VrBr
220 Tata ElxsiIT Services30 Jun 20263,829.71,250.33,538.022,040.612,236.93.060.590.02Blsh
221 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8406.2149,557.985,248.03.410.700.07WkBl
222 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3323.8119,235.477,410.50.120.870.00WkBl
223 Tata Power CompanyPower Generation31 Mar 2026378.8203.3374.4119,633.562,709.31.860.27-0.06VrBr
224 Tata SteelSteel31 Mar 2026191.997.3182.7228,036.7144,963.51.970.15-0.04VrBr
225 Tata TechnologiesIT Services30 Jun 2026684.1331.9711.028,870.34,518.52.060.700.01Blsh
226 Tata Teleservices MaharashtraTelecom30 Jun 202642.8-60.339.47,698.51,970.5-0.712.70-0.02WkBl
227 Tech MahindraIT Services30 Jun 20261,404.71,142.91,559.5152,806.382,096.71.230.720.02VrBl
228 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,514.053,787.213,675.13.510.500.00VrBr
229 Timken IndiaBearings31 Mar 20263,225.3929.63,127.023,520.96,093.33.470.580.02Blsh
230 Titan CompanyJewellery31 Mar 20263,951.4958.74,677.0415,217.6193,814.54.120.820.03FrBl
231 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,961.5167,919.748,080.01.490.82-0.02VrBr
232 Torrent PowerPower Generation31 Mar 20261,305.8573.41,434.172,264.831,132.02.280.32-0.04WkBr
233 Trent LimitedRetailing31 Mar 20263,295.8693.32,890.5102,753.656,545.84.750.710.01VrBl
234 Trident LimitedTextiles30 Jun 202626.111.425.112,801.02,291.62.300.15-0.01VrBr
235 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,767.053,556.127,049.82.730.21-0.02VrBr
236 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.63,870.2183,868.289,626.82.160.850.00Brsh
237 UCO BankBank Pub sector30 Jun 202627.036.225.932,452.41,458.40.750.250.00VrBr
238 UltraTech CementCement30 Jun 202611,253.05,338.011,846.0349,076.9137,967.42.110.47-0.01Brsh
239 Union Bank of IndiaBank Pub sector30 Jun 2026172.4395.6170.5130,153.013,975.80.440.540.08Blsh
240 United BreweriesDistilleries31 Mar 20261,540.0175.61,398.636,979.78,991.08.770.02-0.02WkBr
241 United SpiritsDistilleries30 Jun 20261,350.4344.81,467.2106,716.937,632.63.920.620.00VrBl
242 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,127.065,075.416,432.43.140.620.00WkBl
243 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4602.550,857.035,980.70.420.64-0.01VrBr
244 Varun BeveragesFood Processing31 Mar 2026384.1156.7457.2154,629.455,224.32.450.610.01WkBl
245 Vedant FashionsInternet Retail31 Mar 2026351.0263.8402.39,774.8775.11.330.690.02Blsh
246 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,327.343,918.332,138.65.670.14-0.02FrBr
247 Wipro LimitedIT Services30 Jun 2026170.4305.7177.1175,411.747,399.70.560.700.00VrBl
248 Yes BankBank Pvt sector30 Jun 202624.225.923.072,016.639,785.50.930.350.04FrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Jun 20262,566.0800.02,320.626,409.76,530.83.210.580.00WkBl
250 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,108.7111,561.227,913.70.820.720.00WkBl
Summary of BSE 250 LargeMidcap stocks10,021.58,867.810,612.334,564,500.015,997,070.01.130.590.01