icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,183.247,891.318,797.01.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,840.039,247.59,095.13.250.840.09WkBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,175.0109,662.627,163.64.690.680.01FrBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.430,075.063,907.315,686.01.920.880.08VrBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,850.634,751.913,946.70.840.51-0.02VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4994.6119,473.631,190.03.850.10-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,280.2263,176.360,604.32.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,048.2172,657.047,813.812.65-1.19-0.10WkBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,516.9327,671.5115,910.51.700.61-0.03WkBr
10 Adani PowerPower Generation30 Sep 2025144.758.8147.5284,430.045,369.42.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0606.766,720.016,328.99.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1259.033,661.73,367.62.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1358.193,541.027,036.60.910.59-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,862.636,045.911,275.42.190.430.01WkBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,560.831,993.59,374.11.230.820.03VrBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,685.067,972.719,572.31.310.720.03WkBl
17 Ambuja CementsCement30 Sep 2025570.0488.4550.2135,999.749,778.41.170.42-0.04FrBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,718.947,722.924,444.23.820.620.03WkBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,335.5105,473.273,949.32.910.740.01Blsh
20 Apollo TyresTyres30 Sep 2025473.0277.0514.032,644.217,810.41.710.12-0.02VrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9158.192,871.144,532.51.170.77-0.04Brsh
22 Asian PaintsPaints30 Sep 20252,350.0474.52,874.4275,711.8134,503.75.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,440.838,704.916,864.75.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0955.371,272.348,419.00.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,226.771,246.934,021.80.770.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,996.5260,065.557,028.05.890.530.00WkBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,279.7397,075.4392,061.90.560.680.03FrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,073.5253,384.4103,623.51.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,037.5645,582.5278,990.01.380.76-0.02WkBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,094.0334,582.1325,793.60.890.62-0.02Brsh
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,499.0127,976.452,444.70.610.65-0.03FrBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,308.944,635.018,511.92.850.33-0.02FrBr
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8150.424,222.611,396.00.780.260.04FrBr
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3289.8149,866.153,957.50.390.540.07VrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4147.166,988.07,749.50.220.670.08WkBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,658.420,935.85,403.71.850.730.02VrBl
37 Berger PaintsPaints30 Sep 2025515.2138.5564.665,826.415,534.63.720.610.00WkBl
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,513.655,482.913,628.05.620.560.01Blsh
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1411.8300,980.2145,921.34.720.660.01WkBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,433.868,548.437,493.64.750.23-0.03WkBr
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7290.9101,275.843,187.55.97-0.76-0.05Brsh
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6359.1155,795.766,942.20.660.580.02WkBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,101.61,280,798.0562,836.61.490.790.00WkBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,768.388,415.013,262.32.540.810.01Blsh
45 Biocon LimitedPharmaceuticals30 Sep 2025341.0579.9398.453,258.017,199.50.590.57-0.04VrBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,765.436,299.214,542.54.140.660.00FrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,110.0106,501.531,237.32.640.670.01WkBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,846.0140,811.667,692.83.900.900.14VrBl
49 Canara BankBank Pub sector30 Sep 2025123.7339.8151.6137,492.948,983.20.370.620.13FrBl
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.138.434,730.21,494.40.470.460.09VrBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7672.9105,962.941,762.66.340.580.00VrBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,736.0146,066.970,545.20.940.82-0.06WkBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,531.3123,693.281,692.50.950.740.01VrBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7913.59,708.11,666.93.330.570.01WkBl
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9376.2231,811.076,971.80.860.620.00VrBr
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,666.143,831.911,901.14.620.44-0.03VrBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,908.763,864.437,075.01.570.740.01FrBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,168.658,982.828,815.42.490.930.18WkBl
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8511.338,937.717,151.72.370.24-0.02VrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,382.170,253.227,845.02.010.610.03VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,423.732,350.510,568.32.150.800.04WkBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,479.3124,166.260,666.73.440.750.04VrBl
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6517.491,770.729,427.32.500.670.01WkBl
64 Dalmia BharatCement30 Sep 20252,227.2950.42,009.437,689.313,902.22.340.00-0.10VrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,558.621,258.210,724.93.760.17-0.02VrBr
66 DelihiveryCouriers30 Sep 2025450.191.0426.231,854.813,079.94.89-0.39-0.04WkBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,477.0171,944.088,049.43.030.690.02FrBl
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.214,601.088,303.546,001.53.920.810.11WkBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.9723.6179,113.544,672.12.610.36-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,258.8105,061.274,226.80.640.770.01VrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,053.5193,462.093,949.92.240.740.02VrBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5530.523,156.310,062.12.350.700.02VrBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,643.637,185.69,294.61.580.740.00WkBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,817.442,708.23,598.41.160.64-0.01Brsh
75 Eternal LtdInternet Retail30 Sep 2025325.516.0300.1289,607.0149,944.920.30-0.96-0.04VrBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0374.831,858.015,363.22.46-0.09-0.03WkBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2257.963,432.860,452.00.530.580.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2919.169,388.245,674.12.540.660.00WkBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0267.376,484.921,973.458.25-0.25-0.03FrBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4176.1115,780.938,403.70.820.37-0.03VrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3387.267,930.49,660.20.520.450.00WkBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,684.528,298.65,723.42.520.900.10FrBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,759.628,990.513,671.94.16-0.20-0.01VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,569.543,528.910,552.62.840.890.12VrBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,946.254,921.926,828.24.740.180.03WkBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,246.033,491.36,698.33.440.640.01FrBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9108.4114,406.531,587.0-4.61-0.91-0.02WkBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,145.6117,203.441,381.52.810.710.01VrBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,051.635,418.211,613.92.70-0.46-0.03WkBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,114.663,693.120,740.23.91-0.23-0.06FrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,739.4186,438.298,142.11.32-0.15-0.03Brsh
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,555.617,223.67,102.62.920.610.02WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,423.537,607.28,906.55.75-0.08-0.01VrBr
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3396.227,270.66,825.32.060.390.00VrBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,441.990,436.931,317.44.190.610.00Blsh
96 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,624.2440,753.5170,833.61.300.750.02FrBl
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,673.057,203.226,273.32.950.810.05WkBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.41,007.61,548,046.01,545,549.00.840.670.03FrBl
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5764.3164,789.772,364.95.230.46-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.56,174.5123,531.979,962.71.280.750.03VrBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6808.4181,665.8110,223.80.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,542.4303,784.385,886.84.050.530.00FrBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1457.597,347.943,863.00.840.490.01VrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,466.6579,550.2213,451.82.230.810.03VrBl
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4485.2205,012.511,354.42.000.870.14VrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.522,056.098,308.824,329.310.130.420.02WkBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.235,395.031,294.67,774.13.630.520.00Brsh
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3239.347,901.58,649.60.740.70-0.06Brsh
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,388.8992,117.9986,274.30.900.670.04FrBl
110 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,970.598,025.643,428.81.730.700.02WkBl
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5619.889,663.423,866.04.490.33-0.02Brsh
112 IDBI BankBank Pub sector30 Sep 202591.4133.6100.4107,932.65,648.20.690.520.04WkBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.380.158,809.529,194.81.43-0.300.04Brsh
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3870.3117,219.523,604.30.480.630.08Blsh
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1744.3105,946.165,469.43.580.55-0.02WkBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.8228,411.054,643.70.880.160.00VrBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.538.874,696.32,630.80.980.560.05WkBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7686.754,936.016,830.23.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5117.6153,646.419,503.91.250.57-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1142.940,143.98,430.20.740.77-0.05VrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7199.427,913.213,943.61.420.450.00FrBr
122 Indus TowersTelecom30 Sep 2025342.9439.8401.1105,803.527,628.30.790.690.00VrBr
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7858.666,887.647,803.10.92-0.050.03WkBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,330.286,252.947,877.42.43-0.46-0.04VrBr
125 Infosys LimitedIT Services30 Sep 20251,441.8895.01,560.1648,108.1559,135.71.620.720.03FrBl
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,901.5228,130.663,422.13.550.86-0.37Brsh
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,453.136,865.818,959.61.980.480.00WkBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.642.925,913.46,226.90.320.74-0.06VrBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4404.3506,409.3356,621.81.030.850.04WkBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,044.4106,538.038,181.12.33-0.08-0.04FrBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5306.2194,533.298,651.73.06-1.22-0.04Brsh
132 JK CementCement30 Sep 20256,300.01,849.65,758.044,491.119,373.43.430.54-0.03Brsh
133 JSW EnergyPower Generation30 Sep 2025530.9279.8488.785,404.721,238.71.900.35-0.04FrBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1270.456,773.53,406.42.650.56-0.02FrBr
135 JSW SteelSteel30 Sep 20251,142.7241.51,160.3283,746.092,232.14.70-0.43-0.04Brsh
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9601.539,689.722,963.75.610.69-0.01Brsh
137 K.P.R. MillTextiles30 Sep 20251,064.9372.21,079.536,898.89,296.32.900.570.01WkBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4505.452,180.16,081.03.540.600.00VrBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,145.639,632.224,377.03.030.510.00WkBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,124.4422,456.6307,904.31.090.540.01VrBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,222.433,511.319,448.71.480.840.01VrBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,069.6559,796.3466,091.01.540.63-0.02Brsh
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0549.130,204.016,054.00.170.780.00VrBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6894.5565,739.413,815.41.030.740.03WkBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,966.050,880.611,491.48.930.330.01Brsh
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5312.478,083.464,847.51.070.55-0.05WkBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,440.447,056.911,903.42.430.650.01VrBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,148.2114,646.515,630.22.940.45-0.02VrBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,096.5180,669.545,710.82.700.590.02VrBl
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,082.295,106.150,263.71.100.750.04VrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,757.3467,231.1465,254.71.630.62-0.02WkBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8371.951,686.151,467.40.640.57-0.03WkBr
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5158.127,701.62,888.51.78-0.020.00VrBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1717.493,113.937,722.82.000.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,900.0499,900.1218,085.22.110.580.00WkBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,702.158,742.035,158.77.310.13-0.04Brsh
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,162.8113,051.774,315.52.610.760.00WkBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,170.631,878.93,491.36.450.660.00VrBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.745.730,280.211,375.32.950.820.05WkBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9959.557,615.915,137.61.140.73-0.05WkBr
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,811.453,490.223,531.81.720.670.00VrBl
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,420.064,643.538,130.12.000.370.00VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,744.2150,317.839,996.90.470.870.01FrBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7260.047,748.822,876.40.880.560.02FrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,261.1243,179.790,275.64.970.900.14WkBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7170.728,128.11,293.41.40-0.04-0.05VrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.376.777,085.621,965.72.04-0.11-0.03VrBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4875.655,744.814,542.42.630.790.03VrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4243.233,723.06,254.11.250.27-0.03VrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.973.964,989.125,477.70.750.640.00WkBl
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8326.5316,547.7154,535.01.220.26-0.03VrBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,647.259,892.619,340.92.070.400.00VrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9243.3306,015.394,250.00.490.35-0.01VrBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0413.267,211.422,493.20.570.48-0.02VrBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,320.684,341.918,933.28.70-0.86-0.04WkBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.88,107.070,479.216,982.22.380.760.03WkBl
177 Page IndustriesTextiles30 Sep 202540,685.010,375.938,320.042,741.626,104.63.920.880.11WkBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9568.261,805.09,656.62.970.43-0.01VrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,818.983,543.439,202.212.08-0.05-0.02WkBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,353.099,360.957,077.92.580.760.03FrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0271.940,777.518,865.41.120.430.00VrBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,736.862,106.631,543.42.030.47-0.01Brsh
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,395.651,517.427,459.52.180.560.00WkBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,469.8149,583.644,627.53.040.800.03WkBl
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,470.0112,428.129,448.12.830.720.03WkBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8480.339,021.711,803.05.68-0.39-0.07WkBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7362.7119,694.752,649.80.110.860.00WkBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0270.0251,069.8116,059.11.690.36-0.01VrBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,677.372,246.421,708.25.67-0.41-0.02FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,756.041,406.912,020.02.920.940.20WkBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1124.5143,087.139,182.20.360.600.09FrBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1186.55,507.51,774.72.35-6.35-0.03FrBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,567.52,121,215.0948,075.81.150.34-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5360.995,033.145,005.80.190.840.00Brsh
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8116.3122,758.734,759.91.360.52-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1880.283,750.525,569.72.110.63-0.04Brsh
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.71,966.0197,104.983,126.14.980.49-0.01VrBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,899.460,949.115,543.13.840.660.02Blsh
199 Shree CementCement30 Sep 202529,265.07,345.726,400.095,253.226,223.33.990.15-0.02VrBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4851.7160,196.0112,137.20.660.65-0.02Brsh
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.83,159.6112,519.827,904.93.390.880.05Blsh
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,297.0117,412.927,795.14.150.51-0.01Brsh
203 SJVN LimitedPower Generation30 Sep 202590.30.077.930,597.43,981.41892.52-777.30-0.06VrBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,915.69,470.34,452.12.740.670.01WkBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,272.0120,098.431,690.65.790.740.03WkBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2511.831,816.614,804.21.930.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,927.386,772.442,326.85.630.11-0.01WkBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9488.028,689.015,326.72.400.32-0.02VrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2979.0903,677.4378,704.20.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5134.955,724.919,441.51.45-0.52-0.05VrBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,831.6439,462.2194,620.71.310.730.01VrBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3555.721,897.34,564.60.660.600.00Brsh
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9934.819,641.88,417.82.230.560.01WkBl
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,391.643,082.421,924.55.480.41-0.01VrBr
215 Syngene InternationalPharmaceuticals30 Sep 2025622.9142.6648.326,122.68,928.84.380.17-0.02WkBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6800.420,390.712,524.50.700.30-0.03VrBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,815.251,733.221,261.91.690.90-0.08VrBr
218 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,137.51,135,175.0309,868.81.650.830.08VrBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,172.4116,013.974,147.91.740.66-0.02VrBr
220 Tata ElxsiIT Services30 Sep 20255,227.01,355.45,158.532,133.617,840.63.890.680.02WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6356.8131,383.685,297.30.290.86-0.08VrBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9390.1124,650.265,338.92.050.26-0.04Brsh
223 Tata SteelSteel30 Sep 2025168.873.6168.0209,673.4133,289.92.29-0.04-0.02VrBr
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9679.127,549.94,311.82.280.700.01VrBl
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.251.810,134.42,594.0-0.42-0.230.00Brsh
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,517.3148,629.079,852.41.970.600.01VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,920.134,794.88,846.44.040.46-0.01VrBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.03,154.423,727.06,146.73.030.630.00VrBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.83,907.7346,920.2161,934.85.240.780.04VrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,720.6125,922.036,054.92.420.830.04WkBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,314.566,238.128,535.71.610.49-0.01WkBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.94,250.4151,096.483,149.05.300.800.01WkBl
233 Trident LimitedTextiles30 Sep 202528.28.728.214,391.02,576.23.23-0.04-0.02FrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,784.453,877.627,212.12.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,531.5167,777.081,783.12.830.84-0.01WkBr
236 UCO BankBank Pub sector30 Sep 202530.541.230.838,596.81,734.60.740.370.04VrBr
237 UltraTech CementCement30 Sep 202512,222.04,051.911,600.0341,827.8135,102.33.020.36-0.03VrBr
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8153.3117,000.312,563.50.350.580.09FrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,690.644,700.310,868.26.550.40-0.02VrBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,451.6105,582.337,232.43.750.670.02VrBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,306.875,364.319,030.43.480.690.01FrBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3758.764,063.045,323.80.740.49-0.02Brsh
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2481.6162,858.358,163.21.720.780.01VrBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3608.214,775.41,171.74.540.530.00WkBl
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8526.0205,686.459,004.40.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,376.345,539.733,325.14.080.42-0.03VrBr
247 Wipro LimitedIT Services30 Sep 2025239.4217.1249.5261,601.670,689.81.110.620.00Brsh
248 Yes BankBank Pvt sector30 Sep 202521.314.622.971,936.739,741.41.46-0.080.03WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.013,204.025,044.86,193.23.330.540.00VrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2942.594,837.623,729.30.790.780.01VrBl
Summary of BSE 250 LargeMidcap stocks10,731.08,829.511,216.636,510,640.017,106,160.01.220.620.01