icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,101.844,652.717,525.91.450.71-0.03VrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,525.038,892.79,012.93.250.840.09VrBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,437.0115,214.628,538.94.690.680.01FrBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,245.057,893.714,210.01.920.880.08WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,620.830,436.612,214.80.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8845.8101,598.526,523.53.650.26-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.01,942.8224,234.251,636.72.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4806.8132,894.236,802.338.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,344.9290,517.1102,767.51.700.61-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7132.9256,197.240,866.02.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8517.956,959.213,940.08.120.39-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1208.327,076.22,708.82.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1329.286,003.924,858.20.910.59-0.05VrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,996.437,294.611,666.02.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,807.035,069.410,275.31.460.810.04VrBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,565.066,537.919,159.11.310.720.03WkBl
17 Ambuja CementsCement31 Dec 2025556.4444.3497.4122,936.144,996.91.250.36-0.04VrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,048.956,884.829,137.13.760.650.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,948.099,901.670,042.92.910.740.01FrBl
20 Apollo TyresTyres30 Sep 2025473.0277.0487.530,958.016,890.41.710.12-0.02VrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9189.1111,043.553,246.31.170.77-0.04VrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,357.0226,082.9110,292.76.140.510.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,463.839,322.817,133.95.830.400.00Brsh
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5979.673,193.849,724.41.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,172.168,075.832,507.50.770.57-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,613.7235,155.451,565.64.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,340.4416,205.1410,950.10.630.670.04FrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,499.5265,509.0108,581.91.410.800.03FrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9902.4561,485.6242,647.31.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,908.8304,990.6296,979.40.890.62-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,521.0117,091.947,984.30.610.65-0.03VrBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,298.244,428.218,426.13.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5148.623,932.611,259.50.760.190.04Brsh
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1279.7144,643.052,077.00.450.510.07WkBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8150.468,490.37,923.30.270.640.09WkBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,397.619,763.75,101.21.850.730.02FrBl
37 Berger PaintsPaints30 Sep 2025515.2138.5462.953,963.412,735.03.720.610.00WkBl
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,384.150,735.912,462.07.170.43-0.02VrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7425.4310,921.4150,741.14.500.640.02FrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,377.665,861.536,024.04.750.23-0.03VrBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5252.187,782.837,433.76.46-0.60-0.05VrBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5359.5155,947.667,007.50.730.560.02FrBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,949.01,187,797.0521,968.21.490.790.00WkBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,597.879,890.011,983.52.540.810.01VrBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9368.249,227.015,897.70.590.57-0.04FrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,793.436,875.014,773.15.470.51-0.01Brsh
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,130.0106,560.531,254.62.640.670.01FrBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,757.5138,679.966,668.03.900.900.14WkBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4141.1127,941.545,580.40.490.940.99WkBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.332,838.51,413.00.380.550.08WkBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4596.994,003.937,049.25.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,579.5133,302.364,380.40.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,328.9107,344.870,895.31.100.69-0.01FrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2808.18,587.71,474.52.690.550.00VrBr
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9419.6258,557.385,852.70.860.620.00VrBr
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,554.640,898.511,104.64.630.36-0.02Brsh
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,655.455,462.832,197.71.440.76-0.01FrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,109.257,367.228,026.12.650.910.15WkBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.438,488.416,953.82.360.22-0.02WkBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,218.065,430.025,933.41.590.690.00WkBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,667.934,136.411,151.72.150.800.04VrBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,020.9111,459.354,458.33.440.750.04FrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3502.189,057.028,557.12.310.690.02WkBl
64 Dalmia BharatCement31 Dec 20252,130.9877.32,000.737,526.313,842.12.43-0.09-0.04VrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,590.121,687.910,941.73.760.17-0.02Brsh
66 DelihiveryCouriers31 Dec 2025403.987.9436.832,676.813,417.44.60-0.46-0.03WkBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,056.0160,767.882,326.33.030.690.02Blsh
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,196.061,875.232,233.83.140.790.02WkBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1613.4151,823.237,865.72.490.35-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,178.798,377.969,505.00.670.760.00WkBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.06,889.5188,963.891,765.52.240.740.02WkBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5475.120,735.99,010.42.350.700.02WkBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,435.234,254.28,561.91.580.740.00VrBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,489.239,036.43,289.01.160.64-0.01WkBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7269.6260,125.2134,680.521.83-1.51-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4316.726,915.312,979.62.30-0.12-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7285.170,193.866,895.30.770.550.07FrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2832.862,872.941,385.52.540.660.00WkBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0240.368,765.119,755.658.25-0.25-0.03WkBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.4107,536.935,669.20.910.28-0.03VrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3376.966,123.39,403.20.520.450.00Brsh
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,717.028,404.55,744.82.170.890.11FrBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,834.330,221.314,252.32.510.130.00Brsh
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,408.440,799.89,891.02.840.890.12VrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,940.054,747.026,742.73.730.350.01VrBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,120.130,107.26,021.43.440.640.01VrBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.989.894,819.626,179.1-4.61-0.91-0.02VrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,161.1118,808.941,948.32.830.710.01Blsh
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.3980.133,008.410,823.72.70-0.46-0.03FrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,516.845,687.014,877.03.91-0.23-0.06VrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,737.6186,315.898,077.61.32-0.15-0.03VrBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,519.216,820.66,936.42.920.610.02WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.92,970.032,625.57,726.75.75-0.08-0.01VrBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2408.828,138.07,042.42.020.360.00Brsh
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,277.580,132.127,748.94.250.570.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,666.2452,150.9175,251.21.420.760.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,460.6105,389.648,405.12.510.810.05WkBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4922.11,418,612.01,416,324.00.960.630.03WkBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3715.3154,334.367,773.55.460.41-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,502.5110,087.371,260.01.280.750.03WkBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6908.2204,093.1123,831.40.500.61-0.01VrBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,376.9292,716.182,757.64.050.530.00VrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6431.591,804.941,365.50.970.440.01WkBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,350.7552,318.4203,422.12.230.810.03WkBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2570.1240,885.413,341.11.910.870.18WkBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,107.080,707.219,973.310.130.420.02Brsh
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.232,940.029,124.07,234.93.630.520.00Brsh
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8192.538,536.66,958.50.610.75-0.04FrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,334.2954,042.7948,423.30.940.640.03WkBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,829.291,102.440,361.61.860.680.01Blsh
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8643.593,155.024,795.34.850.33-0.01FrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.998.4105,760.65,534.60.840.470.02Brsh
113 IDFC First BankBank Pvt sector31 Dec 202585.641.982.070,510.435,003.52.04-0.310.04VrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8843.2113,569.322,869.20.510.640.08WkBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1664.394,558.658,432.53.580.55-0.02Brsh
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5159.7225,502.153,947.80.880.160.00VrBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.466,146.42,329.70.810.590.09WkBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7606.448,508.014,860.93.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3113.5148,379.818,835.41.220.58-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8128.236,025.67,565.40.610.79-0.04VrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7174.324,404.812,191.01.420.450.00VrBr
122 Indus TowersTelecom30 Sep 2025342.9439.8424.0111,844.929,205.80.790.690.00VrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8895.669,774.049,866.01.28-0.240.03VrBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,254.781,357.345,159.92.43-0.46-0.04FrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,654.5670,844.8578,751.21.710.780.04Blsh
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,589.5177,425.849,325.73.680.83-0.18VrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,404.035,620.118,319.01.980.480.00VrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.640.624,518.35,891.70.320.74-0.06Brsh
129 ITC LimitedCigarettes31 Dec 2025403.0366.7309.5387,708.7273,030.91.100.830.04WkBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,102.0112,413.740,286.82.41-0.13-0.05Brsh
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8242.3153,936.678,064.32.90-1.09-0.04VrBr
132 JK CementCement31 Dec 20255,531.01,609.05,477.542,323.718,429.63.440.46-0.03VrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8440.877,041.619,158.92.150.18-0.07VrBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9258.754,316.53,259.02.480.53-0.02FrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,191.5291,375.894,712.13.83-0.18-0.04VrBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9492.332,484.218,794.75.610.69-0.01VrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2887.830,344.57,645.02.900.570.01VrBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4368.938,090.94,439.13.540.600.00Blsh
139 KEI IndustriesCables31 Dec 20254,460.21,455.33,974.437,995.523,370.33.060.540.00Brsh
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0407.381,006.059,040.71.280.490.01VrBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4991.127,170.415,768.71.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,814.0524,646.6436,825.01.750.61-0.04VrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6507.627,921.214,840.70.170.770.00WkBl
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6799.0505,367.312,341.11.030.740.03WkBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,926.050,539.411,414.38.930.330.01VrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7279.169,848.358,008.41.330.54-0.06VrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,768.439,941.010,103.42.630.640.01Blsh
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3917.791,655.012,495.72.500.47-0.01VrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.66,070.5179,939.845,526.13.350.560.00WkBr
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,135.297,526.951,543.11.100.750.04WkBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,363.8418,298.2416,528.81.630.62-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8358.649,837.449,626.60.840.62-0.04VrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8162.828,527.12,974.61.400.230.05Brsh
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6720.793,546.737,898.11.920.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,199.0446,420.2194,754.22.120.580.01WkBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,620.055,908.633,462.97.310.13-0.04WkBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6976.794,958.362,421.72.610.760.00FrBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.51,031.128,090.73,076.44.380.740.03WkBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.742.328,045.310,535.83.300.800.04WkBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6722.243,410.711,405.41.370.64-0.03VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,769.952,782.623,220.51.690.680.00FrBr
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9132,295.056,108.233,095.62.000.370.00FrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,493.1140,237.037,314.50.470.870.01WkBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4354.265,053.531,167.11.130.580.02WkBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,282.5247,306.391,807.65.470.880.16WkBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7148.524,469.51,125.21.080.02-0.03Brsh
167 NHPC LimitedPower Generation30 Sep 202586.342.377.077,346.822,040.12.04-0.11-0.03VrBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1870.055,423.814,458.72.610.780.04FrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4245.934,097.46,323.51.250.27-0.03VrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.980.470,668.627,704.20.750.640.00FrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7344.8334,292.6163,197.91.210.22-0.03VrBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,451.552,776.917,043.01.780.49-0.01VrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9254.3319,916.598,531.40.490.35-0.01Brsh
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0501.881,623.227,316.30.570.48-0.02Brsh
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,158.874,109.816,636.37.92-0.49-0.02FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,754.567,477.316,258.92.210.740.04WkBl
177 Page IndustriesTextiles30 Sep 202540,685.010,375.932,745.036,523.422,306.83.920.880.11WkBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9495.853,929.18,426.02.970.43-0.01VrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,619.174,366.534,896.012.08-0.05-0.02VrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,068.095,722.754,987.93.150.760.02Blsh
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0281.342,187.519,517.71.120.430.00VrBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,640.658,667.629,796.72.520.43-0.01VrBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,098.047,002.325,052.92.180.560.00WkBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,423.8144,902.143,230.83.040.800.03WkBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.96,819.0102,652.226,887.52.830.720.02WkBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8389.931,684.49,583.76.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7381.5125,898.955,378.80.110.860.00VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6251.4233,770.7108,062.41.520.36-0.01VrBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,500.364,622.519,417.47.37-0.77-0.04WkBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,921.038,696.511,233.21.810.950.23Blsh
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2121.6139,742.738,266.40.390.590.10WkBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1163.94,838.41,559.12.35-6.35-0.03WkBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,347.01,822,824.0814,710.11.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4359.994,756.644,874.80.170.84-0.01VrBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8111.9118,083.133,435.91.360.52-0.03Brsh
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5737.470,164.621,421.82.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,974.3197,988.783,498.95.530.490.00VrBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,599.656,263.114,348.13.840.660.02WkBl
199 Shree CementCement30 Sep 202529,265.07,345.726,385.095,199.126,208.43.990.15-0.02VrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9997.6187,684.7131,379.31.070.64-0.04VrBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,473.088,068.621,841.03.390.880.05FrBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,981.8106,188.025,137.84.150.51-0.01Brsh
203 SJVN LimitedPower Generation30 Sep 202590.30.071.227,988.03,641.81892.52-777.30-0.06VrBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,668.28,247.23,877.12.740.670.01WkBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,198.0119,428.831,513.95.790.740.03FrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2489.830,448.814,167.82.190.56-0.01Brsh
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,726.580,820.239,423.45.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7471.527,743.014,821.42.680.04-0.01WkBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,018.2939,861.5393,867.80.520.620.07WkBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3148.661,392.021,418.71.70-0.65-0.05VrBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,610.1386,316.9171,084.71.290.740.01Blsh
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3548.421,611.64,505.00.660.600.00Brsh
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8931.819,579.88,391.32.080.550.00FrBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,486.944,293.022,540.55.080.30-0.01Brsh
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3465.418,750.86,409.15.370.03-0.03VrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6742.918,925.811,624.70.700.30-0.03Brsh
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,604.945,739.718,798.61.750.89-0.02WkBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,186.91,153,048.0314,747.71.850.810.06VrBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,087.3107,593.368,766.11.650.69-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,421.033,770.218,749.24.540.610.00VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6344.7126,909.682,392.70.290.86-0.08Brsh
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9354.4113,226.959,351.02.050.26-0.04VrBr
223 Tata SteelSteel30 Sep 2025168.873.6185.4231,419.7147,114.12.29-0.04-0.02VrBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2638.725,914.84,055.92.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.045.18,824.52,258.7-0.43-0.110.00Brsh
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,717.3168,247.590,392.71.990.630.00WkBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,886.234,390.98,743.74.040.46-0.01FrBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.03,030.422,794.35,905.13.030.630.00VrBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.83,985.3353,809.4165,150.55.240.780.04Blsh
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,997.1135,280.038,734.42.420.830.04VrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,297.565,381.528,166.61.610.49-0.01VrBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.93,729.0132,561.372,949.05.300.800.01WkBl
233 Trident LimitedTextiles30 Sep 202528.28.725.913,183.22,360.03.23-0.04-0.02Brsh
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,334.545,172.122,815.22.940.44-0.01Brsh
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,593.8170,736.883,225.82.660.85-0.01VrBr
236 UCO BankBank Pub sector31 Dec 202529.541.328.535,737.71,606.10.710.360.04VrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,284.0361,983.9143,068.62.970.34-0.02VrBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0169.4129,290.413,883.20.390.570.09WkBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,469.838,862.39,448.76.550.40-0.02WkBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,335.097,101.334,241.73.590.700.02FrBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,145.166,039.016,675.73.480.690.01WkBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3665.056,150.639,725.90.740.49-0.02VrBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2469.1158,647.856,659.51.720.780.01WkBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3478.511,624.3921.84.540.530.00WkBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5655.2256,189.173,491.91.210.69-0.01VrBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,294.842,843.031,351.65.940.15-0.03VrBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5241.8253,571.268,519.91.120.64-0.01WkBr
248 Yes BankBank Pvt sector31 Dec 202521.622.721.166,334.036,646.20.950.290.04VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.015,210.028,849.77,134.13.330.540.00VrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2878.188,357.422,107.90.790.780.01WkBl
Summary of BSE 250 LargeMidcap stocks11,204.98,857.410,625.434,247,810.015,949,890.01.270.610.01