icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,113.445,122.817,710.41.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.435,875.040,413.49,365.35.350.790.08WkBl
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,056.0128,331.731,788.04.550.670.01VrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,365.056,023.813,751.01.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,619.130,404.612,202.00.870.46-0.02FrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,037.1124,585.032,524.43.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,183.0282,192.664,983.42.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4981.4161,645.644,764.438.39-5.84-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,555.4358,357.8126,765.41.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.7144.3278,297.444,391.22.520.43-0.03FrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8518.256,986.713,946.88.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4191.724,918.72,492.92.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0349.391,421.126,423.91.070.60-0.05WkBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,859.636,017.911,266.62.750.440.01FrBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,948.836,841.010,794.41.460.810.04FrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,495.565,707.018,919.91.240.730.02Blsh
17 Ambuja CementsCement31 Dec 2025556.4444.3514.5127,175.346,548.51.250.36-0.04VrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,195.660,957.831,223.33.760.650.03Blsh
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,720.5111,008.977,830.52.550.750.01VrBl
20 Apollo TyresTyres31 Dec 2025500.0373.4454.828,881.215,757.41.340.32-0.01FrBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6210.2123,456.759,198.51.470.75-0.05Brsh
22 Asian PaintsPaints31 Dec 20252,769.5451.32,413.1231,464.0112,917.86.140.510.02FrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,664.044,703.419,478.46.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.51,002.274,882.550,871.61.130.710.08Blsh
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,164.467,628.532,293.90.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,849.3250,486.754,927.54.380.580.01Blsh
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,387.6430,861.1425,421.00.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,829.0274,718.4112,348.21.410.800.03FrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.51,023.6636,902.1275,238.71.380.75-0.03Brsh
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,043.3326,481.2317,905.50.880.62-0.03Brsh
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.611,330.0126,095.551,674.00.740.53-0.03Brsh
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,518.548,686.920,192.43.250.21-0.01FrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5180.629,086.113,684.10.760.190.04WkBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1313.1161,915.458,295.70.450.510.07FrBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8175.579,899.39,243.20.270.640.09VrBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,711.321,173.65,465.12.800.560.00WkBl
37 Berger PaintsPaints31 Dec 2025536.6135.4462.753,949.312,731.63.960.580.01FrBl
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,240.145,457.411,165.57.170.43-0.02VrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7435.1318,011.9154,178.74.500.640.02WkBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,858.388,843.248,594.26.120.16-0.04WkBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5261.891,160.438,874.06.46-0.60-0.05WkBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5374.5162,455.369,803.70.730.560.02Blsh
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,941.01,182,922.0519,825.71.530.800.00VrBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,653.782,685.012,402.82.540.810.02WkBl
45 Biocon LimitedBiotechnology31 Dec 2025393.9519.6390.852,241.916,871.40.760.52-0.04WkBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,959.540,290.216,141.45.470.51-0.01VrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.235,330.0104,201.030,562.62.730.630.00WkBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,162.5148,435.171,357.63.030.910.13VrBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4157.0142,436.450,744.40.490.940.99VrBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.339.435,653.51,534.20.380.550.08VrBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4724.5114,099.244,969.35.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,735.1146,434.270,722.60.940.82-0.06WkBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,326.7107,167.170,777.91.100.69-0.01FrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2725.77,712.51,324.22.690.550.00VrBr
55 Coal IndiaMining/Minerals31 Dec 2025399.0446.3431.0265,582.888,185.50.890.590.02VrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,489.939,196.410,642.44.630.36-0.02VrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,212.240,613.823,577.41.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,236.360,824.229,714.92.650.910.15VrBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.538,499.816,958.82.360.22-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,280.367,267.826,661.81.590.690.00WkBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,508.032,967.010,769.71.530.850.05WkBl
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,910.4136,116.366,505.53.710.750.02VrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3518.191,886.029,464.22.310.690.02VrBl
64 Dalmia BharatCement31 Dec 20252,130.9877.32,069.438,814.914,317.42.43-0.09-0.04VrBr
65 Deepak NitriteChemicals31 Dec 20251,731.7543.51,588.421,664.710,930.03.190.24-0.03VrBr
66 DelihiveryCouriers31 Dec 2025403.987.9436.832,673.113,415.84.60-0.46-0.03WkBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,255.5166,063.985,038.33.480.670.01FrBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,525.063,871.833,273.93.140.790.02WkBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1611.7151,402.537,760.82.490.35-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,300.2108,518.676,669.60.670.760.00FrBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,929.0217,491.9105,619.42.170.750.02WkBl
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8474.720,720.79,003.71.510.790.07WkBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,685.037,768.09,440.11.500.730.00VrBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,565.439,888.93,360.91.180.65-0.01WkBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7254.0245,118.9126,911.021.83-1.51-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4336.028,555.813,770.72.30-0.12-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7295.772,791.369,370.70.770.550.07FrBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7919.669,422.245,696.42.380.65-0.01Brsh
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0261.474,814.921,493.744.260.12-0.01VrBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1167.9111,138.736,863.90.910.28-0.03WkBr
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0386.167,737.49,632.80.560.40-0.02VrBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,417.527,428.65,547.42.170.890.11WkBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,802.429,695.714,004.42.510.130.00VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,618.244,353.910,752.62.380.890.12FrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,058.658,093.928,377.63.730.350.01WkBr
86 Global HealthHospitals31 Dec 20251,186.4333.71,149.930,908.26,181.63.550.58-0.01VrBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.9101.7107,384.829,648.3-6.56-0.90-0.03WkBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,234.6126,329.844,603.82.830.710.01VrBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4420.71,050.335,374.611,599.62.38-0.57-0.03WkBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,770.753,334.617,367.24.62-0.44-0.07VrBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,879.3195,959.6103,154.21.170.00-0.03FrBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,681.818,620.97,678.83.040.580.01FrBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,538.638,871.59,206.05.38-0.04-0.02WkBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2405.427,907.36,984.72.020.360.00VrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,403.888,054.330,492.34.250.570.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,339.2363,414.0140,857.31.420.760.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,681.4114,846.652,748.72.510.810.05WkBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4910.51,400,766.01,398,506.00.960.630.03WkBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3734.8158,530.869,616.45.460.41-0.01Brsh
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,511.0110,265.071,375.01.330.740.02Blsh
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3922.9207,385.3125,828.90.660.55-0.04WkBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,952.6264,340.074,735.04.180.440.00VrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6447.195,124.342,861.10.970.440.01FrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,358.6554,174.6204,105.81.530.840.03VrBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2597.4252,399.413,978.81.910.870.18VrBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.524,903.0110,998.627,469.78.370.500.01VrBl
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.031,610.027,948.16,942.83.220.520.00WkBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8190.138,052.16,871.10.610.75-0.04VrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,384.8990,225.2984,392.70.940.640.03WkBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,903.994,822.842,009.81.860.680.01WkBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8661.495,753.725,487.04.850.33-0.01Brsh
112 IDBI BankBank Pub sector31 Dec 2025103.0122.9113.1121,641.96,365.70.840.470.02Brsh
113 IDFC First BankBank Pvt sector31 Dec 202585.641.971.061,003.630,284.02.04-0.310.04FrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8985.9132,790.426,739.80.510.640.08VrBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8676.296,245.459,474.82.500.670.00Blsh
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7180.2254,450.660,873.20.830.240.02WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.570,248.02,474.10.810.590.09FrBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6614.549,156.015,059.43.210.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3109.4143,021.718,155.21.220.58-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8126.035,399.17,433.80.610.79-0.04VrBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3170.223,822.411,900.11.380.410.00WkBr
122 Indus TowersTelecom31 Dec 2025418.8366.8469.9123,967.332,371.31.140.61-0.01VrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8931.472,563.151,859.31.28-0.240.03WkBr
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,017.966,002.736,636.92.59-0.53-0.04VrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,275.5517,172.9446,175.31.710.780.04WkBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,850.3187,508.052,128.73.680.83-0.18VrBr
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,515.338,443.819,771.21.760.550.01VrBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.040.224,252.65,827.90.300.76-0.06VrBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7323.5405,311.8285,427.31.100.830.04FrBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,233.3125,807.545,086.92.41-0.13-0.05WkBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8255.3162,163.982,236.62.90-1.09-0.04VrBr
132 JK CementCement31 Dec 20255,531.01,609.05,626.043,471.118,929.33.440.46-0.03VrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8490.385,684.421,308.22.150.18-0.07WkBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9256.553,865.03,231.92.480.53-0.02VrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,254.5306,782.299,720.03.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2518.934,239.419,810.26.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4329.4920.231,452.07,924.02.860.510.01FrBl
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3406.942,019.04,896.82.490.720.03Blsh
139 KEI IndustriesCables31 Dec 20254,460.21,455.34,781.045,706.628,113.33.060.540.00WkBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0427.785,073.862,005.41.280.490.01Brsh
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4760.520,848.612,099.81.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,259.2585,887.4487,814.71.750.61-0.04VrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6532.129,266.115,555.50.170.770.00VrBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6882.0557,864.813,623.10.970.720.02FrBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,636.556,598.912,782.87.360.390.01VrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7297.574,440.761,822.21.330.54-0.06Brsh
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,148.633,371.88,441.72.630.640.01WkBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,040.8103,949.614,171.92.500.47-0.01VrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,501.0133,417.233,755.63.350.560.00VrBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,250.2102,788.954,324.11.110.760.02VrBl
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,433.2426,928.3425,122.41.550.65-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8364.750,685.350,470.90.840.62-0.04VrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8196.934,501.73,597.51.400.230.05WkBr
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6810.4105,190.542,615.41.920.910.08VrBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,926.0469,277.3204,725.82.120.580.01WkBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,841.963,566.738,046.58.410.06-0.03Brsh
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,086.4105,681.769,470.82.590.74-0.01WkBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.51,041.128,363.13,106.34.380.740.03WkBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.743.628,920.710,864.63.300.800.04FrBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6743.244,676.111,737.91.370.64-0.03VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,223.042,361.018,635.81.690.680.00VrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5143,950.061,051.336,011.22.000.380.00VrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,494.0140,273.137,324.10.470.890.02Blsh
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4343.062,996.530,181.61.130.580.02Blsh
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,320.0254,537.594,492.05.470.880.16VrBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7149.524,632.71,132.71.080.02-0.03VrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.775.876,111.221,688.02.58-0.54-0.06FrBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1977.262,253.416,240.42.610.780.04FrBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4263.936,593.36,786.41.230.15-0.03Brsh
170 NMDC LimitedMining/Minerals31 Dec 202583.294.580.871,037.927,849.00.880.590.00Blsh
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7382.8371,139.9181,186.31.210.22-0.03WkBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,511.954,973.017,752.21.780.49-0.01VrBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1276.5347,844.7107,133.10.470.35-0.01WkBr
174 Oil IndiaOil Exploration31 Dec 2025424.4747.5472.276,808.425,705.00.570.48-0.02Brsh
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,131.772,376.716,247.37.92-0.49-0.02VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,454.056,160.713,532.12.210.740.04WkBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.433,160.036,986.322,589.53.020.880.09Blsh
178 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9522.456,828.28,879.02.250.52-0.02VrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,494.669,151.432,448.810.600.13-0.01VrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,662.073,543.142,246.83.150.760.02WkBl
181 Petronet LNGGas Transmission31 Dec 2025284.1270.1308.046,192.521,370.61.050.460.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,692.660,527.130,741.12.520.43-0.01VrBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,107.247,141.925,127.32.410.45-0.02VrBr
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,480.5150,672.644,952.42.950.800.03WkBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.98,120.5122,244.832,019.42.830.720.02VrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8468.138,039.211,505.86.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5419.4138,406.360,880.40.080.870.01VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6304.8283,482.4131,042.11.520.36-0.01WkBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,425.661,404.918,450.67.37-0.77-0.04VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,493.037,307.110,829.91.810.950.23WkBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2131.0150,592.041,237.30.390.590.10VrBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-68.0155.84,599.01,482.0-2.70-9.37-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,428.81,933,520.0864,185.51.290.35-0.02FrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4354.093,216.144,145.30.170.84-0.01FrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4131.6138,854.339,317.41.370.55-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5779.674,185.022,649.32.070.61-0.03Brsh
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,082.9208,879.488,091.95.530.490.00Brsh
198 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,084.863,846.916,282.13.170.680.02VrBl
199 Shree CementCement31 Dec 202526,575.06,450.726,525.095,704.226,347.54.120.02-0.02Brsh
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,061.7199,744.2139,820.91.070.64-0.04VrBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,906.8103,517.125,672.21.020.950.05VrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,365.6119,855.928,373.45.050.37-0.02WkBr
203 SJVN LimitedPower Generation31 Dec 202574.8-6.374.229,155.23,793.7-11.78-6.94-0.05FrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,898.99,387.84,413.31.490.540.00WkBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,279.0120,161.731,707.34.010.790.05WkBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2529.532,917.015,316.32.190.56-0.01VrBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,583.676,584.337,357.15.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7455.726,810.414,323.12.680.04-0.01VrBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,223.31,129,182.0473,206.20.590.610.07FrBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3160.266,162.823,083.11.70-0.65-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,731.8415,516.8184,016.21.290.740.01FrBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6588.723,197.84,835.60.920.49-0.01WkBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8923.119,395.98,312.52.080.550.00WkBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,961.450,320.425,607.85.080.30-0.01WkBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3437.117,612.56,020.05.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0710.018,087.711,109.90.600.28-0.04Brsh
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,622.846,249.819,008.21.750.89-0.02VrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,573.7931,187.2254,186.31.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,178.0116,568.574,502.41.650.69-0.02WkBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,498.028,020.415,556.94.540.610.00WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3377.6139,026.490,259.30.190.84-0.07VrBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7379.8121,343.063,605.42.000.24-0.03WkBr
223 Tata SteelSteel31 Dec 2025180.185.6209.1261,068.1165,961.62.100.07-0.03WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2572.223,214.63,633.32.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.042.38,275.22,118.1-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,345.4131,811.770,817.11.990.630.00WkBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,148.237,512.89,537.43.590.470.00Brsh
228 Timken IndiaBearings31 Dec 20253,003.1747.23,254.924,483.06,342.64.020.50-0.01WkBr
229 Titan CompanyJewellery31 Dec 20254,051.51,016.34,294.5381,259.8177,963.83.990.840.07VrBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,397.9148,844.942,618.42.520.820.04VrBl
231 Torrent PowerPower Generation31 Dec 20251,306.7722.91,541.877,691.933,470.01.810.45-0.01WkBr
232 Trent LimitedRetailing31 Dec 20254,279.0914.13,931.3139,752.876,906.64.680.790.03WkBl
233 Trident LimitedTextiles31 Dec 202526.78.325.913,183.22,360.03.21-0.10-0.03VrBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,562.749,590.725,047.02.130.51-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,816.2181,302.788,376.22.660.85-0.01VrBr
236 UCO BankBank Pub sector31 Dec 202529.541.329.236,665.71,647.80.710.360.04WkBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,960.0381,904.2150,941.82.970.34-0.02Brsh
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0200.6153,145.416,444.80.390.570.09VrBl
239 United BreweriesDistilleries31 Dec 20251,621.7220.11,599.442,289.010,281.97.370.24-0.01VrBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,421.5103,392.936,460.43.590.700.02VrBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,177.567,947.817,157.73.540.670.00WkBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4630.653,245.837,670.80.850.51-0.03VrBr
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6459.1155,267.155,452.12.940.65-0.02WkBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1277.4407.39,895.1784.72.100.720.04WkBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5695.1271,811.177,973.31.210.69-0.01WkBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,538.050,890.137,240.45.940.15-0.03Brsh
247 Wipro LimitedIT Services31 Dec 2025263.3235.5200.1209,883.156,714.51.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.720.865,329.936,091.50.950.290.04VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,067.415,799.029,966.97,410.43.660.540.01VrBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4903.990,948.522,756.20.800.750.00VrBr
Summary of BSE 250 LargeMidcap stocks11,231.08,877.910,949.835,432,980.016,402,880.01.270.610.00