icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 70% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.8929.337,659.814,781.21.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.629,260.032,961.67,638.55.350.790.08WkBl
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.86,269.0132,845.432,906.04.550.670.02VrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,665.054,536.313,385.91.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,340.025,163.510,098.60.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.1986.3118,476.530,929.73.650.26-0.07Brsh
7 Adani EnterprisesTrading31 Dec 20252,239.7982.31,882.1243,295.856,026.22.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.3925.4152,421.442,209.935.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,381.0318,176.8112,551.81.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.5163.4315,034.850,251.22.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8519.657,140.613,984.58.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4179.123,272.02,328.22.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2308.680,755.723,341.21.070.60-0.06Brsh
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,685.934,397.010,759.62.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,711.633,877.69,926.11.460.810.04WkBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,172.561,845.017,807.81.240.730.02WkBl
17 Ambuja CementsCement31 Dec 2025556.4444.3420.5103,927.838,039.51.250.36-0.04Brsh
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.31,890.652,489.926,885.93.760.650.03WkBl
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,326.5105,343.873,858.62.550.750.01WkBl
20 Apollo TyresTyres31 Dec 2025500.0372.0412.926,220.114,305.51.340.32-0.01WkBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3152.989,828.943,073.71.470.75-0.05FrBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,186.2209,699.8102,300.36.140.510.02Blsh
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,544.541,493.018,079.66.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1888.566,383.345,097.71.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,330.077,246.636,886.70.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,466.0290,617.463,727.54.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,250.1388,166.2383,265.20.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,049.5252,931.6103,438.31.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2855.1532,084.4229,941.51.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,684.4269,135.7262,066.30.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,237.0102,801.842,128.20.740.53-0.03WkBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,127.441,126.317,056.73.250.21-0.01Brsh
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0149.124,024.411,302.70.760.190.04VrBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2258.1133,472.948,055.30.450.510.07WkBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8137.662,622.07,244.50.270.640.09WkBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,651.220,903.55,395.42.800.560.00FrBl
37 Berger PaintsPaints31 Dec 2025536.6134.1429.950,119.111,827.73.960.580.01FrBl
38 Bharat DynamicsDefence31 Dec 20251,466.5203.81,235.945,303.511,127.77.170.43-0.02WkBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.3427.8312,712.3151,609.34.500.640.02VrBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,671.379,903.043,704.26.120.16-0.04FrBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5253.688,301.637,654.96.46-0.60-0.05WkBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3277.5120,371.851,721.30.730.560.02WkBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,830.31,115,457.0490,178.81.530.800.00WkBr
44 Bharti HexacomTelecom31 Dec 20251,821.7710.81,522.576,125.011,418.82.540.810.02Blsh
45 Biocon LimitedBiotechnology31 Dec 2025393.9518.7340.145,463.514,682.30.760.52-0.04VrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,540.531,675.012,689.95.520.51-0.01VrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.633,445.098,641.528,932.02.730.630.00FrBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,542.0133,489.264,172.63.030.910.13VrBl
49 Canara BankBank Pub sector31 Dec 2025154.9311.0129.5117,474.041,851.30.490.941.01WkBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.496.433.830,611.81,317.20.380.550.09FrBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4693.9109,280.143,069.95.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,415.0119,419.357,675.30.940.82-0.06WkBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,202.497,126.564,146.61.100.69-0.01FrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1692.57,359.11,263.62.690.550.00Brsh
55 Coal IndiaMining/Minerals31 Dec 2025399.0444.0463.0285,334.394,743.90.890.590.02VrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,348.035,463.39,628.84.630.36-0.02WkBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,230.641,230.223,935.31.440.76-0.01WkBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,850.450,328.224,587.32.650.910.15Blsh
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3453.634,547.015,217.62.360.22-0.02WkBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,010.959,320.623,511.91.590.690.00VrBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,756.43,770.627,574.49,008.01.530.850.06WkBl
62 Cummins IndiaEngines31 Dec 20254,434.41,186.94,638.9128,590.362,828.33.710.750.02FrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6214.9414.373,475.123,560.62.310.690.02Blsh
64 Dalmia BharatCement31 Dec 20252,130.9880.11,835.634,429.612,699.82.43-0.09-0.04Brsh
65 Deepak NitriteChemicals31 Dec 20251,731.7542.01,389.518,951.89,561.33.190.24-0.03WkBr
66 DelihiveryCouriers31 Dec 2025403.988.9442.033,065.813,577.14.60-0.46-0.03WkBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.25,850.0155,299.179,525.93.530.670.01Blsh
68 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,116.561,392.731,982.43.140.790.02VrBl
69 DLF LimitedReal Estate31 Dec 2025687.4275.4534.1132,206.432,973.22.490.35-0.03WkBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,196.199,830.170,531.10.670.760.00WkBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.56,605.5181,188.487,989.62.170.750.03Blsh
72 Emami LimitedPersonal Care31 Dec 2025528.6345.7410.317,909.67,782.31.510.790.07VrBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,217.631,193.47,796.81.520.730.00Blsh
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.62,909.832,554.22,742.91.180.65-0.01WkBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7232.0223,859.2115,903.721.25-1.45-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6297.325,266.312,184.42.30-0.12-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1344.5275.267,744.064,560.60.770.550.07VrBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1840.163,420.341,745.72.380.65-0.01WkBr
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0247.970,973.420,390.044.260.12-0.01Brsh
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1145.496,254.931,927.00.910.28-0.03WkBr
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6382.067,009.39,529.20.560.40-0.02Brsh
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,506.524,460.14,947.12.170.890.11Blsh
83 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,716.428,278.813,336.22.510.130.00WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,333.439,529.29,583.02.380.890.12FrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,114.159,660.129,142.63.730.350.01FrBr
86 Global HealthHospitals31 Dec 20251,186.4330.01,033.427,775.55,555.13.550.58-0.01WkBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.990.996,012.826,508.6-6.56-0.90-0.03Brsh
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,029.2105,307.237,181.22.830.710.01VrBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4430.6851.228,668.89,400.72.38-0.57-0.03WkBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,605.048,343.615,742.04.62-0.44-0.07WkBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,621.0178,380.293,900.31.170.000.03WkBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1509.61,461.116,177.36,671.13.040.580.01VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,236.135,548.68,419.05.38-0.04-0.03WkBr
94 Gujarat GasGas Distribution31 Dec 2025412.2203.3312.921,539.75,391.02.020.360.00VrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,234.177,409.826,806.24.250.570.00VrBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,441.6391,202.0151,627.71.420.760.02VrBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,345.2100,446.946,135.02.510.810.05FrBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7772.01,187,689.01,185,774.00.960.630.03VrBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3581.7125,508.555,115.15.500.41-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,051.0101,061.265,417.31.330.740.02WkBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1954.5214,497.8130,144.30.660.55-0.04WkBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.93,796.2253,880.471,777.84.180.440.00WkBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4331.470,516.031,773.10.970.440.01FrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,110.6495,904.8182,644.61.530.840.03VrBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7538.8227,639.112,607.51.910.870.18VrBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.125,030.0111,564.627,609.88.370.500.01WkBr
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.027,215.024,062.25,977.43.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6172.234,468.76,224.00.610.75-0.04WkBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,245.5890,616.3885,370.50.940.640.03VrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,039.21,726.685,992.438,097.71.860.680.01Blsh
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1516.774,797.619,909.14.850.33-0.01FrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.369.674,879.73,918.50.840.470.02Brsh
113 IDFC First BankBank Pvt sector31 Dec 202585.641.961.252,597.026,110.72.04-0.310.04FrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,619.9905.3121,933.924,553.60.510.640.08VrBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8600.485,462.952,811.82.520.670.00VrBl
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.0134.4189,845.945,417.60.830.240.02FrBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.432.963,431.22,234.00.810.590.10FrBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1516.241,296.012,651.43.210.730.05VrBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.692.9121,445.615,416.31.220.58-0.11WkBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0115.732,497.26,824.40.610.79-0.05WkBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3148.220,746.610,363.61.380.410.00VrBr
122 Indus TowersTelecom31 Dec 2025418.8364.4423.2111,633.929,150.71.140.61-0.01VrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9784.861,141.943,696.81.28-0.240.03VrBr
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,005.865,214.936,199.62.59-0.53-0.04WkBr
125 Infosys LimitedIT Services31 Dec 20251,615.4936.11,339.4543,082.3468,527.81.710.780.04VrBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,268.8165,027.845,879.03.680.83-0.19Brsh
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,442.236,589.218,817.41.760.550.01WkBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.320.612,410.12,982.10.300.76-0.06VrBr
129 ITC LimitedCigarettes31 Dec 2025403.0361.4298.5373,926.8263,325.51.100.830.04VrBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,168.2119,166.742,707.02.41-0.13-0.05WkBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9235.3149,508.575,818.72.90-1.09-0.04WkBr
132 JK CementCement31 Dec 20255,531.01,597.85,266.540,693.317,719.73.440.46-0.03Brsh
133 JSW EnergyPower Generation31 Dec 2025482.5224.8487.885,256.121,201.72.150.18-0.07VrBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4234.349,205.12,952.32.480.53-0.02VrBr
135 JSW SteelSteel31 Dec 20251,164.8304.91,151.9281,691.891,564.33.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2413.227,261.515,773.06.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4325.9840.828,739.77,240.72.860.510.01FrBl
138 Kalyan JewellersJewellery31 Dec 2025485.4193.5414.442,788.44,986.52.510.720.03FrBl
139 KEI IndustriesCables31 Dec 20254,460.21,444.14,236.640,502.224,912.13.060.540.00WkBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3363.072,194.352,618.31.280.490.01WkBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5707.919,405.311,262.11.760.810.00WkBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.93,723.3512,170.0426,437.01.750.61-0.04Brsh
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1512.928,210.014,994.20.170.770.00FrBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1743.2470,073.811,479.20.970.720.02WkBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,096.060,517.713,667.97.360.390.01VrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0254.663,706.952,908.01.330.54-0.06Brsh
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,342.135,422.78,960.52.630.640.01FrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6717.771,675.19,771.82.500.47-0.01WkBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,442.5131,683.133,316.83.350.560.00WkBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,298.3104,986.155,485.31.110.760.02Blsh
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,006.6373,879.4372,297.81.550.65-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4277.538,571.738,408.50.840.62-0.04VrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8179.331,429.43,277.21.400.230.05FrBr
154 Marico LimitedPersonal Care31 Dec 2025750.6382.4753.397,778.539,612.51.920.910.08VrBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.212,798.0402,372.4175,538.02.120.580.01VrBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,491.251,463.530,802.48.410.06-0.03VrBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8932.490,701.059,623.12.590.74-0.01FrBr
158 Metro BrandsFootwear31 Dec 20251,207.1270.9963.826,255.82,875.54.380.740.04VrBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.737.024,543.89,220.43.300.800.04Blsh
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8698.942,010.111,037.41.370.64-0.03Brsh
161 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,328.144,363.819,516.81.690.680.00WkBr
162 MRF LimitedTyres31 Dec 2025152,855.075,935.3127,175.053,936.731,814.72.000.380.00FrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,241.4130,132.034,625.80.470.890.02FrBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4411.875,623.336,231.11.130.580.02VrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0231.61,222.8235,794.387,533.95.560.880.16VrBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7124.320,478.1941.61.080.02-0.03FrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.775.776,010.821,659.42.58-0.54-0.06VrBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.7831.052,942.313,811.32.610.780.04WkBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4271.537,640.36,980.61.230.15-0.03Brsh
170 NMDC LimitedMining/Minerals31 Dec 202583.294.081.771,864.328,172.90.880.590.00VrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6271.6368.9357,661.5174,606.41.210.22-0.03FrBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,560.356,732.918,320.51.780.49-0.01WkBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1286.7360,613.7111,065.80.470.35-0.01WkBr
174 Oil IndiaOil Exploration31 Dec 2025424.4742.2481.978,386.226,233.00.570.48-0.02WkBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,028.565,773.414,764.97.92-0.49-0.02Brsh
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,192.062,582.615,079.52.210.740.04VrBl
177 Page IndustriesTextiles31 Dec 202536,045.011,753.035,040.039,083.223,870.23.020.880.10VrBl
178 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5468.150,921.27,956.12.250.52-0.02VrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,459.767,536.631,691.110.600.13-0.01Brsh
180 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,386.284,967.348,809.53.150.760.02VrBl
181 Petronet LNGGas Transmission31 Dec 2025284.1268.5255.138,262.017,701.61.050.460.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,597.057,108.529,004.82.520.43-0.01WkBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,825.042,860.422,845.22.410.45-0.02Brsh
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,295.1131,804.139,323.12.950.800.03Blsh
185 Polycab IndiaCables31 Dec 20257,619.02,664.47,227.0108,794.228,496.32.830.720.02VrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.076.0404.832,891.29,948.76.46-0.65-0.06WkBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7407.4134,446.159,138.40.080.870.01VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5295.4274,739.8127,000.71.520.36-0.01FrBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,222.152,639.515,816.87.37-0.77-0.04WkBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,708.031,512.99,147.91.810.950.24VrBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6317.1104.6120,193.232,913.10.390.590.10WkBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-59.196.22,839.8915.1-2.70-10.63-0.03WkBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,304.61,765,446.0789,065.21.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2329.486,725.241,071.30.170.84-0.01WkBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4108.4114,452.432,407.91.370.55-0.03FrBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0639.760,867.718,583.42.070.61-0.03FrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,841.4184,661.177,878.15.530.490.00WkBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,706.457,932.414,773.83.170.680.02WkBl
199 Shree CementCement31 Dec 202526,575.06,449.123,350.084,248.623,193.74.120.02-0.02VrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.0930.7175,089.0122,562.31.070.64-0.04WkBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,342.02,629.093,624.123,218.81.020.950.06Blsh
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,075.5109,524.925,927.85.050.37-0.02WkBr
203 SJVN LimitedPower Generation31 Dec 202574.8-6.367.526,537.93,453.1-13.42-7.77-0.06Brsh
204 SKF IndiaBearings31 Dec 20251,851.11,231.41,533.17,579.33,563.11.500.540.00WkBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,023.813,406.0121,311.032,010.64.010.790.05VrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0515.232,028.014,902.62.190.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,396.071,023.434,644.65.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7460.927,116.414,486.62.680.04-0.01WkBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,030.4951,122.9398,587.20.590.610.07FrBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.8160.666,344.523,146.51.70-0.65-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,718.0412,205.8182,549.81.290.740.01Blsh
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7590.023,249.04,846.30.920.49-0.01FrBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7442.4750.115,760.76,754.52.080.550.00WkBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,772.447,919.624,386.15.080.30-0.01WkBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3390.915,750.95,383.75.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,269.2623.515,884.19,756.40.600.28-0.04Brsh
217 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,398.439,854.416,379.81.750.89-0.02Brsh
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,710.52,539.8918,921.9250,838.21.850.810.06VrBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,062.0105,089.867,166.01.650.69-0.02WkBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,357.627,145.815,071.34.540.610.00VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3308.7113,673.673,799.60.190.84-0.07WkBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.2387.7123,883.364,936.92.000.24-0.03WkBr
223 Tata SteelSteel31 Dec 2025180.185.6198.1247,336.2157,232.22.100.07-0.03WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0228.6548.622,257.13,483.42.790.62-0.04WkBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.038.07,424.81,900.5-0.43-0.110.00WkBr
226 Tech MahindraIT Services31 Dec 20251,590.9793.91,473.4144,352.177,554.61.990.630.00VrBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,213.838,294.59,736.13.590.470.00VrBr
228 Timken IndiaBearings31 Dec 20253,003.1741.33,278.324,659.06,388.24.020.50-0.01Brsh
229 Titan CompanyJewellery31 Dec 20254,051.51,001.14,230.6375,586.8175,315.73.990.840.07FrBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,051.3137,114.439,259.62.520.820.04Blsh
231 Torrent PowerPower Generation31 Dec 20251,306.7719.01,399.570,521.330,380.91.810.45-0.01WkBr
232 Trent LimitedRetailing31 Dec 20254,279.0905.73,823.0135,902.974,787.94.680.790.03FrBl
233 Trident LimitedTextiles31 Dec 202526.78.324.112,266.02,195.83.21-0.10-0.03VrBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,588.250,084.225,296.22.130.51-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,470.6164,883.780,372.82.660.85-0.01Brsh
236 UCO BankBank Pub sector31 Dec 202529.541.324.330,508.81,371.10.710.360.04Brsh
237 UltraTech CementCement31 Dec 202511,784.03,965.610,936.0322,261.2127,368.82.970.34-0.02Brsh
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7171.9131,206.414,089.00.390.570.09WkBl
239 United BreweriesDistilleries31 Dec 20251,621.7219.01,467.138,790.99,431.47.370.24-0.01VrBr
240 United SpiritsDistilleries31 Dec 20251,443.7397.61,238.190,053.331,756.33.590.700.02Blsh
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,021.458,940.114,883.13.540.670.00WkBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2934.2607.651,303.636,296.70.850.51-0.03Brsh
243 Varun BeveragesFood Processing31 Dec 2025489.9164.4400.9135,567.048,416.42.940.65-0.02Brsh
244 Vedant FashionsInternet Retail31 Dec 2025582.1273.5388.29,432.2748.02.100.720.04VrBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9713.3278,908.480,009.31.210.69-0.01WkBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,220.240,374.629,545.35.940.15-0.03VrBr
247 Wipro LimitedIT Services31 Dec 2025263.3234.2204.7214,686.058,012.41.120.64-0.01WkBr
248 Yes BankBank Pvt sector31 Dec 202521.622.718.156,889.131,428.30.950.290.04Brsh
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,024.413,649.025,888.96,402.03.660.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0873.587,894.521,992.10.800.750.00FrBr
Summary of BSE 250 LargeMidcap stocks11,216.88,758.99,985.332,171,230.014,831,080.01.280.600.00