icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,136.846,013.218,059.91.220.73-0.02FrBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,995.039,422.19,135.63.250.840.09Blsh
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,966.0105,233.726,066.64.690.680.01WkBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.428,090.059,689.314,650.71.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,707.332,060.912,866.70.840.51-0.02FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4932.5112,019.629,244.13.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,158.5249,129.957,369.72.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2936.7154,291.042,727.712.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,428.6308,597.4109,163.21.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8143.4276,504.044,105.22.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0555.561,089.014,950.89.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1219.828,564.32,857.62.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1350.991,660.026,493.00.910.59-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,905.136,442.511,399.42.190.430.01VrBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,730.634,114.99,995.61.230.820.03Blsh
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,863.570,106.920,186.81.310.720.03FrBl
17 Ambuja CementsCement30 Sep 2025570.0488.4537.7132,897.648,643.01.170.42-0.04VrBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,905.252,895.227,093.63.820.620.03Blsh
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,311.5105,128.173,707.42.910.740.01VrBl
20 Apollo TyresTyres30 Sep 2025473.0277.0520.533,057.018,035.61.710.12-0.02WkBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9185.7109,070.052,300.01.170.77-0.04VrBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,886.3276,853.3135,060.55.000.550.02FrBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,438.538,643.116,837.85.830.400.00VrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0972.072,518.349,265.50.930.690.08WkBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,167.767,820.232,385.40.770.57-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,826.9249,029.054,607.94.380.580.01FrBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,262.0391,583.3386,639.20.560.680.03WkBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,554.0266,802.7109,111.01.480.790.02Blsh
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9949.0590,513.5255,191.81.380.76-0.02VrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,011.2321,352.2312,911.20.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,729.0119,406.848,932.90.610.65-0.03VrBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,395.946,316.919,209.42.850.33-0.02Brsh
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8143.423,096.510,866.20.780.260.04VrBr
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3301.9156,097.656,201.10.390.540.07WkBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4147.667,179.27,771.70.220.670.08Blsh
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,427.819,899.55,136.21.850.730.02Blsh
37 Berger PaintsPaints30 Sep 2025515.2138.5520.860,714.014,328.13.720.610.00Blsh
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,522.555,809.113,708.15.620.560.01FrBl
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1413.7302,405.6146,612.44.720.660.01FrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,460.369,815.338,186.64.750.23-0.03FrBr
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7265.692,466.239,430.85.97-0.76-0.05VrBr
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6355.1154,060.366,196.60.660.580.02WkBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,026.91,235,273.0542,830.91.490.790.00WkBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,680.184,005.012,600.82.540.810.01WkBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9377.350,443.616,290.60.590.57-0.04FrBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,793.236,870.814,771.54.140.660.00VrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.237,905.0111,795.632,790.12.640.670.01Blsh
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,918.0142,545.968,526.53.900.900.14WkBl
49 Canara BankBank Pub sector30 Sep 2025123.7339.8150.9136,839.848,750.50.370.620.13Blsh
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.734,132.81,468.70.470.460.09FrBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7581.691,585.736,096.26.340.580.00VrBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,701.1143,130.469,127.00.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,448.3116,988.777,264.50.950.740.01WkBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7855.49,090.11,560.83.330.570.01Blsh
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9428.9264,319.487,766.00.860.620.00Brsh
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,547.340,706.511,052.54.620.44-0.03VrBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,708.557,165.733,186.31.570.740.01VrBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,106.757,299.227,992.92.490.930.18VrBl
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8517.539,413.717,361.42.370.24-0.02FrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,351.469,347.827,486.22.010.610.03VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,815.635,216.511,504.52.150.800.04VrBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.63,977.8110,264.653,874.53.440.750.04Blsh
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6522.192,595.529,691.72.500.670.01FrBl
64 Dalmia BharatCement30 Sep 20252,227.2950.42,105.539,491.814,567.12.340.00-0.10FrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,571.221,430.110,811.63.760.17-0.02VrBr
66 DelihiveryCouriers30 Sep 2025450.191.0396.929,661.212,179.14.89-0.39-0.04FrBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,436.5170,868.887,498.93.030.690.02WkBl
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.211,238.067,964.835,406.13.920.810.11WkBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.9652.4161,489.340,276.52.610.36-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,191.399,427.570,246.60.640.770.01WkBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,404.0203,075.498,618.52.240.740.02WkBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5510.622,285.59,683.72.350.700.02WkBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,587.836,400.79,098.41.580.740.00VrBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,722.641,647.63,509.01.160.64-0.01VrBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.0294.6284,251.1147,171.820.30-0.96-0.04WkBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0346.029,410.014,182.72.46-0.09-0.03VrBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2249.361,312.858,431.60.530.580.07WkBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2908.068,550.245,122.52.540.660.00Blsh
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0254.672,848.220,928.658.25-0.25-0.03FrBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4165.3108,660.136,041.80.820.37-0.03VrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3366.664,307.59,145.00.520.450.00VrBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.78,094.026,374.55,334.22.520.900.10VrBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,719.228,324.913,358.04.16-0.20-0.01WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,369.140,134.09,729.62.840.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,008.256,671.627,682.84.740.180.03VrBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,168.331,402.86,280.63.440.640.01WkBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.3104,819.028,939.9-4.61-0.91-0.02VrBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,239.4126,799.844,769.72.810.710.01Blsh
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,000.833,707.311,052.92.70-0.46-0.03VrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,878.856,590.718,427.53.91-0.23-0.06VrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,774.2188,806.799,388.81.32-0.15-0.03VrBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,577.717,468.37,203.52.920.610.02VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,454.537,947.78,987.25.75-0.08-0.01VrBr
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3408.728,131.17,040.72.060.390.00VrBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,431.789,797.131,095.84.190.610.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,665.0451,825.3175,125.01.420.760.02FrBl
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,485.753,194.924,432.32.950.810.05WkBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4937.41,440,116.01,437,793.00.840.670.03Blsh
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5748.5161,383.170,868.95.230.46-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,734.5114,728.974,264.51.280.750.03Blsh
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6936.3210,407.8127,662.80.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,452.4297,765.484,185.14.050.530.00VrBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1448.995,507.343,033.70.840.490.01VrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,389.5561,434.8206,779.82.230.810.03FrBl
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4629.9266,131.714,739.42.000.870.14VrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.517,106.076,245.518,869.110.130.420.02VrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,270.029,415.87,307.33.630.520.00FrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3215.043,048.97,773.30.740.70-0.06VrBr
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,437.01,026,551.01,020,504.00.900.670.04VrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,885.593,797.141,555.41.860.680.01WkBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8681.598,589.926,242.04.850.33-0.01WkBr
112 IDBI BankBank Pub sector30 Sep 202591.4133.6103.6111,437.95,831.70.690.520.04WkBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.383.060,886.530,225.91.43-0.300.04VrBr
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3817.8110,148.022,180.30.480.630.08WkBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1678.296,530.159,650.83.580.55-0.02VrBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5157.4222,268.353,174.10.880.160.00VrBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.535.468,110.62,398.90.980.560.05Blsh
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7630.250,416.015,445.53.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5121.3158,560.220,127.71.250.57-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8140.039,326.48,258.60.610.79-0.04VrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7181.125,359.612,668.01.420.450.00VrBr
122 Indus TowersTelecom30 Sep 2025342.9439.8427.9112,887.029,477.90.790.690.00VrBr
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7910.670,938.850,698.40.92-0.050.03WkBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,332.486,395.647,956.62.43-0.46-0.04FrBr
125 Infosys LimitedIT Services30 Sep 20251,441.8895.01,599.0664,268.2573,077.41.620.720.03Blsh
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,759.5183,985.151,149.33.550.86-0.37VrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,507.838,253.519,673.31.980.480.00Brsh
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.640.924,705.65,936.70.320.74-0.06VrBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4334.7419,283.1295,266.11.030.850.04WkBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,010.8103,110.536,952.72.33-0.08-0.04VrBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5284.6180,810.491,692.63.06-1.22-0.04VrBr
132 JK CementCement30 Sep 20256,300.01,849.65,783.044,684.219,457.53.430.54-0.03WkBr
133 JSW EnergyPower Generation30 Sep 2025530.9279.8494.286,366.021,477.71.900.35-0.04VrBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1264.455,513.53,330.82.650.56-0.02FrBr
135 JSW SteelSteel30 Sep 20251,142.7241.51,178.1288,098.993,647.04.70-0.43-0.04Brsh
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9528.034,839.820,157.75.610.69-0.01FrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2854.429,202.97,357.42.900.570.01Blsh
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4495.551,157.85,961.93.540.600.00WkBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,310.841,211.525,348.43.030.510.00VrBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,132.6424,087.3309,092.91.090.540.01WkBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,173.632,173.518,672.31.480.840.01VrBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,887.4534,733.6445,223.61.540.63-0.02VrBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0521.128,661.015,233.90.170.780.00FrBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6831.8526,081.712,846.91.030.740.03WkBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,083.051,878.411,716.78.930.330.01Brsh
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5288.772,158.759,927.11.070.55-0.05VrBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,705.24,317.745,756.611,574.52.430.650.01Blsh
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,074.4107,277.714,625.62.940.45-0.02VrBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,100.5180,788.045,740.72.700.590.02VrBl
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,179.099,527.552,600.51.100.750.04FrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,661.5455,318.1453,392.11.630.62-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8362.850,428.250,214.80.640.57-0.03FrBr
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5145.225,444.22,653.11.78-0.020.00FrBr
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1756.198,130.439,755.12.000.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,426.0516,437.7225,299.92.110.580.00WkBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,646.156,809.334,002.07.310.13-0.04VrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,028.299,965.365,713.12.610.760.00FrBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,088.029,629.53,245.06.450.660.00WkBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.745.730,320.011,390.32.950.820.05WkBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9837.350,277.613,209.61.140.73-0.05FrBr
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,873.754,675.524,053.21.720.670.00VrBl
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9147,710.062,645.936,951.82.000.370.00VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,926.3157,628.641,942.10.470.870.01VrBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7357.465,641.231,448.70.880.560.02VrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,318.7254,286.894,398.94.970.900.14VrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7149.824,688.71,135.21.40-0.04-0.05FrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.381.481,786.723,305.22.04-0.11-0.03VrBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4892.056,785.714,814.02.630.790.03VrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4255.435,407.86,566.61.250.27-0.03VrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.982.172,198.428,303.90.750.640.00Blsh
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8337.9327,650.3159,955.21.220.26-0.03FrBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,657.160,252.519,457.12.070.400.00VrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9243.8306,682.094,455.30.490.35-0.01WkBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0447.972,855.824,382.10.570.48-0.02WkBr
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,281.681,851.118,374.18.70-0.86-0.04FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,696.066,906.116,121.22.380.760.03VrBl
177 Page IndustriesTextiles30 Sep 202540,685.010,375.934,645.038,642.623,601.13.920.880.11Blsh
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9543.959,161.59,243.62.970.43-0.01VrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,638.375,248.335,309.812.08-0.05-0.02VrBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,357.599,431.357,118.32.580.760.03VrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0287.543,117.519,947.91.120.430.00FrBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,894.767,753.034,411.12.030.47-0.01FrBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,267.049,566.326,419.52.180.560.00VrBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,498.9152,545.245,511.03.040.800.03FrBl
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,555.0113,707.429,783.22.830.720.03WkBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8461.237,465.911,332.45.68-0.39-0.07FrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7369.6121,955.353,644.10.110.860.00FrBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0258.8240,699.6111,265.41.690.36-0.01FrBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,517.765,371.919,642.65.67-0.41-0.02FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,383.040,196.111,668.62.920.940.20WkBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1124.5143,110.139,188.50.360.600.09VrBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1164.74,861.81,566.72.35-6.35-0.03FrBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,452.81,965,998.0878,701.51.150.34-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5366.996,613.045,754.00.190.840.00VrBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8114.9121,302.234,347.51.360.52-0.03VrBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1857.981,628.524,921.82.110.63-0.04FrBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,082.4208,774.888,047.74.980.49-0.01Brsh
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,789.559,231.315,105.03.840.660.02Blsh
199 Shree CementCement30 Sep 202529,265.07,345.727,155.097,977.326,973.23.990.15-0.02Brsh
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4979.1184,160.1128,912.00.660.65-0.02FrBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,404.485,625.621,235.23.390.880.05Blsh
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,947.7104,973.624,850.44.150.51-0.01VrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.079.431,210.44,061.11892.52-777.30-0.06VrBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,875.49,271.64,358.72.740.670.01VrBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,696.0114,886.230,315.35.790.740.03WkBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2457.128,415.813,221.91.930.56-0.01FrBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,039.690,101.343,950.65.630.11-0.01VrBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9449.226,410.714,109.62.400.32-0.02FrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,028.5949,322.8397,832.80.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5147.861,032.621,293.31.45-0.52-0.05VrBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,728.7414,773.0183,686.81.310.730.01WkBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3557.021,950.54,575.60.660.600.00VrBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9928.319,505.28,359.32.230.560.01Blsh
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,464.844,012.322,397.65.480.41-0.01VrBr
215 Syngene InternationalBiotechnology30 Sep 2025622.9142.6630.125,389.28,678.24.380.17-0.02VrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6762.819,432.811,936.10.700.30-0.03WkBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,738.649,550.120,364.61.690.90-0.08FrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,268.01,182,391.0322,757.41.850.810.06VrBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,189.4117,696.175,223.11.740.66-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,793.036,086.120,035.04.540.610.00VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6349.8128,787.683,612.00.290.86-0.08VrBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9368.5117,732.361,712.72.050.26-0.04VrBr
223 Tata SteelSteel30 Sep 2025168.873.6182.6227,911.8144,884.12.29-0.04-0.02Brsh
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9660.326,787.14,192.42.280.700.01VrBl
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.246.79,129.52,336.8-0.42-0.230.00FrBr
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,614.8158,179.784,983.61.970.600.01VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,964.235,320.38,980.04.040.46-0.01FrBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.03,040.022,866.55,923.83.030.630.00VrBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.84,239.2376,350.3175,672.15.240.780.04VrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,940.3133,357.738,184.02.420.830.04FrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,346.567,850.629,230.31.610.49-0.01VrBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.93,921.9139,418.676,722.75.300.800.01WkBl
233 Trident LimitedTextiles30 Sep 202528.28.725.412,933.52,315.33.23-0.04-0.02VrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,387.346,193.823,331.22.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,755.4178,414.286,968.22.830.84-0.01FrBr
236 UCO BankBank Pub sector30 Sep 202530.541.228.936,277.01,630.30.740.370.04FrBr
237 UltraTech CementCement30 Sep 202512,222.04,051.912,044.0354,911.6140,273.43.020.36-0.03Brsh
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8166.2126,862.913,622.50.350.580.09VrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,533.840,554.59,860.26.550.40-0.02FrBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,319.495,966.733,841.63.750.670.02WkBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,200.869,251.217,486.83.480.690.01WkBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3773.565,312.746,208.00.740.49-0.02VrBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2501.2169,503.960,536.61.720.780.01VrBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3541.013,142.81,042.24.540.530.00WkBl
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8637.2249,169.971,478.30.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,460.748,332.335,368.74.080.42-0.03Brsh
247 Wipro LimitedIT Services30 Sep 2025239.4217.1264.2276,981.374,845.71.110.620.00FrBr
248 Yes BankBank Pvt sector30 Sep 202521.314.622.871,497.539,498.71.46-0.080.03Brsh
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.014,133.026,806.96,629.03.330.540.00Blsh
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2900.790,631.522,676.90.790.780.01Blsh
Summary of BSE 250 LargeMidcap stocks10,739.58,805.111,016.735,972,560.016,818,150.01.220.620.01