icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 77% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20241,039.6555.41,216.544,366.617,413.61.790.82-0.01WkBr
2 3M IndiaDiversified30 Sep 202433,834.08,423.429,613.033,359.37,730.63.840.830.05WkBl
3 ABB IndiaElectrical Equipment30 Sep 20248,055.01,280.96,525.3138,275.534,251.16.110.760.03FrBl
4 Abbott IndiaPharma MNC30 Sep 202429,165.511,112.827,682.158,822.514,438.02.620.860.08WkBl
5 ACC LimitedCement30 Sep 20242,513.51,282.52,005.737,664.515,115.51.950.31-0.03Brsh
6 Adani Energy SolutionsPower Distribution30 Sep 20241,009.773.4815.897,994.625,582.713.76-1.48-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20243,135.9737.72,442.8278,479.564,128.34.240.44-0.09WkBr
8 Adani Green EnergyPower Generation30 Sep 20241,902.7-1.51,066.8168,976.746,794.6-1294.87-95.67-0.10Brsh
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20241,448.2631.31,148.7248,135.287,775.32.270.57-0.05Brsh
10 Adani PowerPower Generation30 Sep 2024656.2477.8543.8209,740.377,708.91.350.69-0.01Brsh
11 Adani Total GasGas Distribution30 Sep 2024786.564.5675.874,319.718,188.812.200.45-0.02WkBr
12 Adani WilmarEdible Oil30 Sep 2024348.365.8263.734,266.03,428.05.29-0.05-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2024237.5376.2178.346,456.813,427.60.600.70-0.04WkBr
14 Aditya Birla Fashion and RetailRetailing30 Sep 2024349.231.0282.730,276.410,287.811.25-0.32-0.19WkBr
15 AIA EngineeringCastings n Forgings30 Sep 20244,336.41,839.23,571.133,325.210,424.32.280.640.01VrBl
16 Ajanta PharmaPharma Formulations30 Sep 20243,201.61,180.32,880.735,983.410,543.12.590.760.04Blsh
17 Alkem LaboratoriesPharmaceuticals30 Sep 20246,052.83,207.05,238.062,628.218,033.31.810.700.03WkBl
18 Ambuja CementsCement30 Sep 2024632.6338.2535.4131,863.348,264.41.870.28-0.04Brsh
19 APL Apollo TubesTubes and Pipes31 Dec 20241,568.3286.41,590.144,127.822,602.85.480.490.01WkBr
20 Apollo Hospitals EnterprisesHospitals30 Sep 20247,199.21,266.06,780.997,498.268,357.95.560.570.00VrBr
21 Apollo TyresTyres30 Sep 2024547.9364.5451.328,662.115,637.81.500.39-0.03VrBr
22 Ashok LeylandAuto LCV/HCV30 Sep 2024235.4146.1209.261,435.929,459.01.570.70-0.04FrBr
23 Asian PaintsPaints30 Sep 20243,329.1551.72,280.6218,749.9106,715.35.880.660.00VrBl
24 Astral LimitedPlastics30 Sep 20241,989.6252.71,483.539,849.517,363.47.770.50-0.01VrBr
25 AU Small Finance BankBank Small Finance30 Sep 2024740.2530.7606.045,058.430,610.51.360.600.08VrBl
26 Aurobindo PharmaPharmaceuticals30 Sep 20241,460.71,037.61,202.169,815.333,338.11.380.50-0.01FrBr
27 Avenue SupermarketsRetailing31 Dec 20243,561.9646.13,614.7235,220.551,579.95.510.500.00WkBl
28 Axis BankBank Pvt sector31 Dec 20241,064.71,740.4988.1305,818.4261,014.30.610.670.04WkBl
29 Bajaj AutoAuto 2/3 wheeler30 Sep 202412,346.04,612.28,544.4238,608.997,580.92.580.770.01WkBl
30 Bajaj FinanceFinance NBFC30 Sep 20247,703.04,632.07,440.1460,539.5199,023.21.620.70-0.05WkBr
31 Bajaj FinservFinance Holding30 Sep 20241,973.41,953.41,735.2277,052.892,036.80.980.63-0.07WkBr
32 Bajaj Holdings and InvestmentFinance Holding30 Sep 202410,494.719,305.410,861.8120,884.849,538.60.530.69-0.03FrBr
33 Balkrishna IndustriesTyres30 Sep 20243,050.2789.22,721.552,611.321,819.93.820.39-0.01WkBr
34 Bandhan BankBank Pvt sector30 Sep 2024198.7221.3152.424,557.611,553.60.890.340.07WkBr
35 Bank of BarodaBank Pub sector30 Sep 2024247.8790.0232.1120,037.743,218.10.300.680.08VrBl
36 Bank of IndiaBank Pub sector30 Sep 2024110.6450.0101.746,287.05,354.70.230.660.10VrBl
37 Bayer CropScienceAgroChemicals30 Sep 20246,411.82,751.75,028.622,599.65,833.22.230.760.02WkBl
38 Berger PaintsPaints30 Sep 2024622.3119.5468.554,617.512,889.35.100.610.01FrBl
39 Bharat DynamicsDefence30 Sep 20241,160.0114.41,329.348,725.311,968.210.130.11-0.01WkBr
40 Bharat ElectronicsElectronics30 Sep 2024285.159.0285.8208,913.5101,285.54.770.600.01VrBl
41 Bharat ForgeCastings n Forgings30 Sep 20241,516.6174.51,217.256,671.530,997.48.670.11-0.04WkBr
42 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2024279.745.7216.975,532.932,209.96.11-0.52-0.06WkBr
43 Bharat Petroleum CorporationRefineries30 Sep 2024370.0491.5277.3120,306.851,693.40.740.65-0.02WkBr
44 Bharti AirtelTelecom30 Sep 20241,709.6544.41,641.2998,712.4438,876.33.110.67-0.03WkBr
45 Bharti HexacomTelecom30 Sep 20241,443.5386.11,302.465,117.59,767.63.700.73-0.05VrBr
46 Biocon LimitedPharmaceuticals30 Sep 2024363.1680.4401.648,210.115,569.30.520.68-0.05WkBr
47 Blue StarDomestic Appliances30 Sep 20242,063.7498.61,931.439,711.415,909.53.950.750.01Blsh
48 Bosch LimitedAutomotive Products30 Sep 202437,678.911,172.331,136.891,833.626,935.23.300.620.00WkBl
49 Britannia IndustriesFood Products30 Sep 20246,338.21,392.44,885.4117,673.856,569.74.550.910.13VrBl
50 Canara BankBank Pub sector30 Sep 2024111.3325.8101.091,649.932,651.20.330.660.12VrBl
51 Central Bank of IndiaBank Pub sector31 Dec 202453.373.554.447,198.32,030.90.730.460.06WkBr
52 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2024759.1117.4684.0104,548.641,205.16.280.800.02VrBl
53 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20241,608.01,129.91,246.9104,792.550,611.11.360.78-0.09VrBr
54 Cipla LimitedPharmaceuticals30 Sep 20241,654.11,317.01,445.5116,729.877,093.51.190.750.02Blsh
55 Clean Science and TechnologyChemicals30 Sep 20241,576.5275.61,431.015,206.42,610.95.590.570.01VrBl
56 Coal IndiaMining/Minerals30 Sep 2024510.2524.9387.1238,528.479,202.20.950.710.02FrBl
57 Cochin ShipyardShip Building30 Sep 20241,740.4331.61,536.640,423.710,975.75.180.40-0.01WkBr
58 Coforge LimitedIT Services30 Sep 20247,016.53,045.58,662.157,770.833,537.52.280.61-0.02FrBr
59 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20243,804.5911.02,708.673,670.035,990.63.940.940.23Blsh
60 Container Corporation of IndiaLogistics30 Sep 2024918.3266.9774.347,174.620,780.03.420.25-0.02WkBr
61 Coromandel InternationalFertilisers30 Sep 20241,674.7633.51,857.854,718.121,687.72.610.460.03VrBr
62 CRISIL LimitedFinance Ratings30 Sep 20244,662.51,630.35,491.240,156.613,118.42.730.800.05WkBl
63 Cummins IndiaEngines30 Sep 20243,806.1946.02,943.381,588.339,863.53.930.740.03Blsh
64 Dabur IndiaPersonal Care30 Sep 2024625.2153.7521.692,443.829,643.13.950.620.01FrBl
65 Dalmia BharatCement30 Sep 20241,933.2928.81,752.132,859.312,120.62.09-0.02-0.07WkBr
66 Deepak NitriteChemicals30 Sep 20242,907.1590.52,360.032,188.816,239.54.880.37-0.01FrBr
67 DelihiveryCouriers30 Sep 2024425.054.0345.225,546.110,489.48.31-1.45-0.04WkBr
68 Divis LaboratoriesPharma Drugs30 Sep 20245,443.4756.66,000.6159,297.181,573.27.100.330.01WkBr
69 Dixon TechnologiesConsumer Electronics31 Dec 202417,936.31,364.217,559.5105,481.854,950.513.150.660.03VrBl
70 DLF LimitedReal Estate30 Sep 2024895.2204.5760.6188,272.246,956.44.380.21-0.05WkBr
71 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20246,751.68,043.31,302.421,733.215,354.80.810.780.01WkBl
72 Eicher MotorsAuto LCV/HCV30 Sep 20245,026.32,385.45,016.8137,489.466,768.32.060.720.02Blsh
73 Emami LimitedPersonal Care30 Sep 2024766.2204.9560.024,441.810,620.73.600.720.06WkBl
74 Endurance TechnologiesAutomotive Products30 Sep 20242,400.81,085.22,109.629,674.27,417.12.140.660.01FrBl
75 Escorts Kubota LimitedAuto Tractors30 Sep 20244,268.81,628.93,575.440,000.83,370.32.570.47-0.01Brsh
76 Exide IndustriesAutomotive Battery30 Sep 2024502.6168.8391.633,281.816,049.82.980.04-0.03WkBr
77 Federal BankBank Pvt sector30 Sep 2024196.7372.4194.047,580.745,344.80.510.650.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2024615.1248.9653.549,336.532,475.32.440.54-0.01FrBr
79 FSN Ecommerce VenturesInternet Retail30 Sep 2024195.62.5172.249,210.814,137.877.24-0.91-0.07Brsh
80 GAIL IndiaGas Transmission30 Sep 2024240.3170.5182.1119,706.339,705.71.400.26-0.01WkBr
81 General Insurance Corp of IndiaInsurance30 Sep 2024395.6459.0451.679,219.911,265.70.850.460.00WkBr
82 Gillette IndiaPersonal Care MNC30 Sep 20248,478.52,602.29,381.030,568.06,182.43.070.880.10WkBl
83 Gland PharmaPharma Drugs30 Sep 20241,795.9584.71,676.727,623.99,605.83.060.09-0.01VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20242,750.6690.02,135.536,176.78,770.23.780.860.13VrBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20241,673.5110.71,503.642,429.820,726.015.11-1.910.00FrBr
86 Global HealthHospitals30 Sep 20241,022.6325.81,001.626,897.75,379.53.040.650.01WkBl
87 GMR AirportsEngineering turnkey30 Sep 202494.1-20.276.881,061.322,380.5-4.53-0.97-0.03WkBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20241,393.4262.91,166.7119,339.442,135.75.250.550.00FrBl
89 Godrej IndustriesChemicals30 Sep 20241,235.5418.1920.130,982.910,159.53.00-0.15-0.05VrBr
90 Godrej PropertiesReal Estate30 Sep 20243,161.0329.12,428.267,517.721,985.69.66-0.22-0.10WkBr
91 Grasim IndustriesDiversified30 Sep 20242,795.62,346.32,402.0163,468.186,050.51.200.08-0.04WkBr
92 Grindwell NortonAbrasives30 Sep 20242,405.5516.51,833.620,301.68,371.94.520.650.02Blsh
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20244,273.1675.53,758.641,287.79,778.26.290.18-0.03VrBr
94 Gujarat GasGas Distribution30 Sep 2024618.4175.8499.934,412.68,612.83.520.350.00Brsh
95 Havells IndiaElectrical Equipment31 Dec 20241,675.1278.11,601.1100,376.034,759.26.020.540.00WkBr
96 HCL TechnologiesIT Services31 Dec 20241,917.4932.01,796.2487,428.5188,924.62.060.710.02Blsh
97 HDFC Asset Management CompanyFinance AMC31 Dec 20244,199.11,439.44,040.486,366.334,848.22.920.760.04VrBl
98 HDFC BankBank Pvt sector30 Sep 20241,732.12,258.91,651.31,260,032.0822,574.00.740.720.03Blsh
99 HDFC Life Insurance CompanyInsurance31 Dec 2024617.1124.8634.1136,498.559,941.24.940.41-0.02Brsh
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20245,712.42,852.44,092.181,833.952,971.41.960.670.02WkBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2024756.2725.7618.2138,911.784,283.21.040.30-0.02WkBr
102 Hindustan AeronauticsDefence30 Sep 20244,420.71,067.04,187.5280,049.569,601.74.100.570.00VrBl
103 Hindustan Petroleum CorporationRefineries30 Sep 2024440.6280.1360.476,676.134,548.71.560.24-0.07FrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20242,958.3924.42,345.2551,026.1202,946.23.110.770.02WkBl
105 Hindustan ZincMetals non ferrous30 Sep 2024522.5125.7465.5196,688.610,893.34.030.860.25VrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202414,545.3489.412,906.554,699.913,537.029.720.330.00VrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202448,979.510,071.440,544.135,847.28,905.04.730.590.00VrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2024241.8228.9234.546,948.68,477.51.010.64-0.06Brsh
109 ICICI BankBank Pvt sector30 Sep 20241,273.01,231.41,233.0868,761.4863,644.31.010.670.04Blsh
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20241,787.8754.91,922.795,114.542,139.12.370.630.02FrBl
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2024780.2113.9641.392,630.024,655.66.770.30-0.02VrBr
112 IDBI BankBank Pub sector31 Dec 202476.5100.686.192,621.24,847.00.760.480.02WkBr
113 IDFC First BankBank Pvt sector30 Sep 202474.468.663.847,754.823,706.91.070.290.03WkBr
114 Indian BankBank Pub sector30 Sep 2024524.11,282.2532.271,685.414,435.20.400.630.09VrBl
115 Indian Hotels CompanyHospitality31 Dec 2024877.6228.7793.0112,878.269,753.13.840.630.00WkBl
116 Indian Oil CorporationRefineries30 Sep 2024180.2179.4130.5184,282.244,086.60.990.28-0.06WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202451.826.952.599,275.53,496.51.930.430.04WkBr
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2024928.6156.7791.163,288.019,388.95.850.720.03VrBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2024149.091.7146.7191,715.024,336.31.620.57-0.11WkBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2024215.3148.9207.955,875.911,734.01.450.76-0.10FrBr
121 Indraprastha GasGas Distribution30 Sep 2024558.6352.0402.428,168.014,070.81.560.580.00WkBl
122 Indus TowersTelecom30 Sep 2024392.6237.1375.699,089.425,875.01.630.550.02VrBl
123 IndusInd BankBank Pvt sector30 Sep 20241,447.61,729.0970.775,616.954,041.80.820.520.04FrBl
124 Info Edge IndiaInternet Retail30 Sep 20248,100.72,393.47,770.3100,690.855,891.63.42-0.41-0.05FrBr
125 Infosys LimitedIT Services31 Dec 20241,880.0723.11,813.3752,908.8649,549.42.600.700.03WkBl
126 Interglobe AviationAirlines30 Sep 20244,787.51,485.84,114.3158,919.444,180.83.110.94-0.57FrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20241,498.1386.41,547.139,250.620,186.13.830.180.00FrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202461.179.054.933,154.17,966.90.770.71-0.08WkBr
129 ITC LimitedCigarettes30 Sep 2024518.2206.0437.7547,457.6385,528.82.520.710.03WkBl
130 Jindal Steel and PowerSteel30 Sep 20241,039.7511.5933.895,255.834,137.82.030.08-0.04WkBr
131 Jio Financial ServicesFinance NBFC31 Dec 2024298.754.6275.7175,156.188,825.25.47-2.96-0.05VrBr
132 JK CementCement30 Sep 20244,643.31,055.14,503.234,795.415,151.54.360.33-0.06VrBr
133 JSW EnergyPower Generation30 Sep 2024733.1173.6579.3101,239.525,176.54.220.07-0.04WkBr
134 JSW InfrastructureMarine Ports30 Sep 2024345.1106.6295.962,128.63,727.73.190.62-0.03VrBr
135 JSW SteelSteel30 Sep 20241,030.1275.1919.2224,786.173,067.13.77-0.22-0.07WkBr
136 Jubilant FoodworksRestaurants30 Sep 2024681.985.4694.645,829.626,516.17.930.60-0.05FrBr
137 K.P.R. MillTextiles30 Sep 2024954.0285.1998.134,114.88,594.83.270.530.01VrBl
138 Kalyan JewellersJewellery30 Sep 2024730.363.7530.954,748.16,380.311.310.35-0.01FrBr
139 KEI IndustriesCables30 Sep 20244,297.3957.84,148.437,455.223,038.04.380.610.01VrBl
140 Kotak Mahindra BankBank Pvt sector31 Dec 20241,786.11,957.91,920.5381,828.8278,293.10.910.610.01VrBl
141 KPIT TechnologiesIT Services30 Sep 20241,628.0603.71,334.136,573.521,225.92.630.850.04Blsh
142 Larsen and ToubroEngineering turnkey30 Sep 20243,675.62,028.83,593.0494,035.7411,338.21.780.63-0.02WkBr
143 LIC Housing FinanceFinance Housing30 Sep 2024662.52,587.7569.931,348.116,662.20.230.78-0.01WkBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 20241,007.0743.6859.0543,317.313,267.81.330.800.04VrBl
145 Linde IndiaIndustrial Gases30 Sep 20248,485.1669.25,932.450,593.611,426.512.680.380.00FrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2024135.6213.8144.536,034.729,926.50.630.53-0.04WkBr
147 LnT Technology ServicesIT Services31 Dec 20244,737.41,534.85,373.356,869.714,385.63.090.640.00FrBl
148 LTIMindtreeIT Services31 Dec 20245,585.92,517.95,825.3172,595.243,667.92.220.710.00WkBl
149 Lupin LimitedPharma Drugs30 Sep 20242,191.1809.52,130.797,188.251,364.12.650.580.02Blsh
150 Macrotech DevelopersReal Estate30 Sep 20241,234.4204.01,208.8120,299.716,401.06.050.10-0.04FrBr
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20243,094.91,759.92,888.1359,143.6357,624.41.720.63-0.03VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2024338.4312.7267.733,069.032,929.11.040.50-0.06VrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2024148.488.3143.925,216.42,629.41.680.19-0.03WkBr
154 Marico LimitedPersonal Care30 Sep 2024695.4183.1657.585,122.934,485.43.650.800.06WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202413,238.07,290.512,020.1377,913.5164,867.61.780.620.00Brsh
156 Max Financial ServicesInsurance30 Sep 20241,191.0292.21,075.937,129.222,222.94.020.39-0.02Brsh
157 Max Healthcare InstituteHospitals30 Sep 2024985.8325.01,064.9103,522.368,051.32.940.730.00Blsh
158 Metro BrandsFootwear31 Dec 20241,216.9217.21,206.632,811.53,593.45.600.640.00Blsh
159 Motherson Sumi WiringAutomotive Products30 Sep 202471.220.256.424,917.49,360.73.520.820.06WkBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2024762.1891.5807.548,334.912,699.20.830.800.04Blsh
161 MphasiS LimitedIT Services30 Sep 20243,010.41,230.22,805.353,082.423,352.42.420.630.00VrBr
162 MRF LimitedTyres30 Sep 2024138,513.753,261.0113,786.648,258.528,465.42.570.23-0.01VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20242,031.92,544.32,142.286,001.622,883.50.760.75-0.01VrBr
164 National Aluminium CompanyMetals non ferrous30 Sep 2024210.3118.3210.638,670.318,526.91.770.280.01WkBr
165 Nestle IndiaFood Products30 Sep 20242,690.0595.32,214.0213,464.479,244.44.520.940.22WkBl
166 New India AssuranceInsurance30 Sep 2024230.5244.8195.632,239.81,482.50.95-0.27-0.05WkBr
167 NHPC LimitedPower Generation30 Sep 202495.047.580.080,320.122,887.32.000.04-0.03Brsh
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2024651.6317.8689.743,673.711,393.42.000.800.05VrBl
169 NLC IndiaPower Generation30 Sep 2024282.5187.5231.832,147.85,962.01.510.21-0.02FrBr
170 NMDC LimitedMining/Minerals30 Sep 2024244.9181.167.119,667.37,710.21.340.47-0.01WkBr
171 NTPC LimitedPower Generation30 Sep 2024443.2240.7336.1325,856.5159,079.51.820.27-0.04WkBr
172 Oberoi RealtyReal Estate31 Dec 20242,311.5804.22,002.972,825.923,517.42.870.47-0.01FrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2024297.6455.1269.4338,862.4104,366.60.650.35-0.01WkBr
174 Oil IndiaOil Exploration30 Sep 2024580.7511.1483.878,695.326,336.41.120.320.00WkBr
175 One 97 CommunicationsInternet Retail31 Dec 20241,017.911.6898.657,275.212,857.387.86-18.29-0.05Brsh
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 202412,789.53,213.610,017.586,971.120,956.03.980.730.03WkBl
177 Page IndustriesTextiles30 Sep 202442,904.24,731.646,339.951,686.931,567.98.820.730.10Blsh
178 Patanjali FoodsEdible Oil30 Sep 20241,683.5409.91,821.165,922.910,300.04.090.27-0.02VrBr
179 PB FintechInternet Retail30 Sep 20241,620.031.01,749.879,810.137,450.452.32-3.33-0.04FrBr
180 Persistent SystemsIT Services30 Sep 20245,450.41,351.16,090.994,926.754,530.63.960.740.01Blsh
181 Petronet LNGGas Transmission30 Sep 2024341.6267.4321.248,180.022,290.01.250.540.01WkBl
182 Phoenix MillsCivil Construction30 Sep 20241,845.7818.31,608.457,498.729,203.02.200.56-0.02VrBr
183 PI IndustriesAgroChemicals30 Sep 20244,655.82,029.63,597.554,579.829,091.82.240.700.02VrBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20243,359.4622.82,787.8141,788.742,301.95.250.730.03WkBl
185 Polycab IndiaCables30 Sep 20246,955.21,691.46,807.6102,377.726,815.64.020.670.02VrBl
186 Poonawalla FincorpFinance NBFC30 Sep 2024394.5174.4319.324,829.47,510.22.220.42-0.15WkBr
187 Power Finance CorporationFinance Term Lending30 Sep 2024488.12,520.5436.9144,181.463,420.70.180.840.00WkBr
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2024352.9192.0306.3284,831.0131,665.51.780.480.00WkBr
189 Prestige EstatesReal Estate30 Sep 20241,845.3301.31,463.563,037.418,941.16.19-0.34-0.05VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202416,674.73,025.414,829.848,138.513,974.15.510.910.21VrBl
191 Punjab National BankBank Pub sector30 Sep 2024107.2156.2101.0116,078.731,786.40.680.300.08WkBr
192 Rajesh ExportsJewellery30 Sep 2024290.3484.5209.66,188.11,994.10.60-0.09-0.03FrBr
193 Reliance IndustriesRefineries31 Dec 20241,215.5866.31,305.51,766,584.0789,573.41.400.17-0.03WkBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2024554.51,439.2490.8129,225.561,198.60.360.82-0.02WkBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2024211.479.2150.4105,790.729,955.32.670.38-0.03Brsh
196 SBI Cards n Payment ServicesFinance Other30 Sep 2024773.7438.3761.572,439.022,116.21.700.70-0.05WkBr
197 SBI Life InsuranceInsurance31 Dec 20241,390.4358.41,499.7150,283.363,379.83.880.54-0.01Brsh
198 Schaeffler IndiaBearings30 Sep 20243,913.7862.63,238.850,623.612,909.94.540.630.01Blsh
199 Shree CementCement30 Sep 202426,308.96,077.925,146.090,728.724,977.74.320.05-0.04VrBr
200 Shriram Finance CompanyFinance NBFC30 Sep 20243,577.04,848.9516.719,427.413,599.20.710.72-0.03VrBr
201 Siemens IndiaElectrical Equipment30 Sep 20247,250.01,250.26,136.5218,531.651,732.95.680.660.01FrBl
202 SJVN LimitedPower Generation30 Sep 2024132.521.8101.539,899.25,191.76.07-0.70-0.05WkBr
203 SKF IndiaBearings30 Sep 20245,436.21,521.24,240.820,965.79,856.23.570.700.01WkBl
204 Solar IndustriesChemicals30 Sep 202411,529.91,463.79,748.588,214.223,277.37.650.710.04VrBl
205 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2024743.4172.1566.335,181.716,370.04.270.50-0.02VrBr
206 SRF LimitedSpecialty Chemicals30 Sep 20242,497.9514.02,612.177,429.137,769.24.830.22-0.04WkBr
207 Star Health and Allied InsuranceInsurance30 Sep 2024607.1230.6461.527,113.314,484.92.560.50-0.02VrBr
208 State Bank of IndiaBank Pub sector30 Sep 2024787.91,654.6779.3695,451.0291,442.70.460.690.09VrBl
209 Steel Authority of IndiaSteel30 Sep 2024141.494.5109.945,382.115,833.11.50-0.50-0.04WkBr
210 Sun PharmaceuticalsPharmaceuticals30 Sep 20241,926.7995.41,778.3426,661.8188,951.81.880.720.01WkBl
211 Sun TV NetworkEntertainment Production30 Sep 2024833.1641.3646.625,479.55,311.31.280.560.00VrBr
212 Sundram FastenersAutomotive Products30 Sep 20241,372.2355.91,072.122,527.99,654.73.750.520.01VrBl
213 Supreme IndustriesPlastics31 Dec 20244,700.6887.64,021.951,088.925,998.95.300.510.00VrBr
214 Syngene InternationalPharmaceuticals30 Sep 2024898.4194.9821.733,076.511,305.74.520.45-0.01FrBr
215 Tata ChemicalsChemicals30 Sep 20241,091.11,302.8971.424,747.015,200.30.840.30-0.04VrBr
216 Tata CommunicationsTelecom30 Sep 20242,134.8503.41,729.949,302.220,262.74.160.88-0.08WkBr
217 Tata Consultancy ServicesIT Services31 Dec 20244,094.81,500.44,077.81,475,384.0402,735.72.730.790.07WkBl
218 Tata Consumer ProductsTea/Coffee30 Sep 20241,197.0578.3960.395,012.460,725.32.050.65-0.02WkBr
219 Tata ElxsiIT Services31 Dec 20246,796.61,680.96,199.838,614.421,438.74.040.740.03WkBl
220 Tata MotorsAuto 4 wheeler30 Sep 2024974.71,324.8774.4285,029.3185,047.80.720.78-0.04VrBr
221 Tata Power CompanyPower Generation30 Sep 2024482.6153.3374.5119,649.562,717.63.150.19-0.06WkBr
222 Tata SteelSteel30 Sep 2024168.649.5131.7164,358.2104,482.93.41-0.47-0.06WkBr
223 Tata TechnologiesIT Services30 Sep 20241,103.2427.0812.532,958.55,158.32.580.820.02Blsh
224 Tata Teleservices MaharashtraTelecom30 Sep 202484.5-120.882.716,173.14,139.7-0.69-0.200.00WkBr
225 Tech MahindraIT Services31 Dec 20241,706.2570.01,674.6163,834.488,021.72.990.50-0.01WkBr
226 Thermax LimitedNon Elec Equipment30 Sep 20245,100.2966.93,963.147,222.212,006.05.140.610.00FrBl
227 Timken IndiaBearings30 Sep 20243,761.2804.32,889.021,730.75,629.64.550.580.00VrBl
228 Titan CompanyJewellery30 Sep 20243,824.0398.53,382.3300,271.5140,160.29.600.730.01Blsh
229 Torrent PharmaceuticalsPharmaceuticals30 Sep 20243,396.61,198.83,164.3107,092.630,663.62.720.820.03WkBl
230 Torrent PowerPower Generation30 Sep 20241,878.0811.61,483.071,273.130,704.72.260.65-0.02WkBr
231 Trent LimitedRetailing30 Sep 20247,574.7535.66,090.0216,491.9119,136.413.800.760.02WkBl
232 Trident LimitedTextiles30 Sep 202436.78.732.416,500.72,953.94.200.04-0.02WkBr
233 Tube Investments of IndiaAutomotive Products30 Sep 20244,336.11,289.03,438.566,506.333,590.63.280.710.00VrBl
234 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20242,839.9824.92,293.0108,935.153,100.53.330.79-0.03Brsh
235 UCO BankBank Pub sector30 Sep 202448.254.744.653,275.82,394.20.860.580.05VrBl
236 UltraTech CementCement30 Sep 202411,802.03,111.510,624.5306,725.0121,228.43.770.30-0.03FrBr
237 Union Bank of IndiaBank Pub sector30 Sep 2024122.8316.8111.685,213.99,150.30.380.560.11VrBl
238 United BreweriesDistilleries30 Sep 20242,175.5225.22,059.454,451.613,239.09.550.300.00WkBr
239 United SpiritsDistilleries30 Sep 20241,589.9171.21,457.9106,036.837,392.79.200.390.01FrBr
240 UNO Minda LimitedAutomotive Products30 Sep 20241,101.7310.41,038.659,629.815,057.33.550.690.01WkBl
241 UPL LimitedAgroChemicals30 Sep 2024613.2807.9552.941,497.329,358.90.760.48-0.05WkBr
242 Varun BeveragesFood Processing30 Sep 2024606.3143.6552.9179,619.464,149.34.040.810.03WkBl
243 Vedant FashionsInternet Retail30 Sep 20241,350.3140.71,189.928,902.52,291.99.600.560.01WkBl
244 Vedanta LimitedMining/Minerals30 Sep 2024512.7264.1461.0180,249.351,707.41.920.550.06VrBl
245 Voltas LimitedConsumer Electronics30 Sep 20241,845.1256.51,546.451,166.437,442.67.130.26-0.02VrBr
246 Wipro LimitedIT Services31 Dec 2024301.9178.9300.3314,338.884,940.51.690.55-0.01WkBr
247 Yes BankBank Pvt sector30 Sep 202422.510.218.959,339.729,114.32.20-0.450.04WkBr
248 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202415,887.94,175.210,998.220,860.95,158.63.680.640.01WkBl
249 ZomatoInternet Retail31 Dec 2024278.121.3239.8231,367.2119,791.013.03-0.04-0.05VrBr
250 Zydus LifesciencesPharmaceuticals30 Sep 20241,068.6823.2995.5100,170.624,875.21.260.720.00VrBl
Summary of BSE 250 LargeMidcap stocks11,322.67,022.210,143.532,793,340.014,421,840.01.610.580.00