icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.8971.739,380.115,456.51.450.71-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,595.035,592.08,248.05.350.790.08VrBl
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.86,565.0139,117.834,459.74.550.670.02VrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,850.054,929.513,482.41.950.860.06Blsh
5 ACC LimitedCement31 Dec 20251,737.71,999.81,411.026,496.810,633.70.870.46-0.02WkBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,073.3128,933.733,659.73.650.26-0.07WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,043.8264,198.460,839.72.280.47-0.09WkBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,029.7169,601.546,967.635.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,453.3334,834.4118,444.31.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.5169.3326,509.252,081.52.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8559.061,479.415,046.38.120.39-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4179.023,261.72,327.12.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2338.488,568.325,599.31.070.60-0.06WkBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,674.534,290.610,726.32.750.440.01Brsh
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,709.033,845.19,916.61.460.810.04WkBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,246.062,723.818,060.91.240.730.02Blsh
17 Ambuja CementsCement31 Dec 2025556.4444.3446.8110,428.740,418.91.250.36-0.04WkBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,047.756,851.529,120.03.760.650.03VrBl
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,401.5106,422.274,614.72.550.750.01VrBl
20 Apollo TyresTyres31 Dec 2025500.0372.0436.127,696.815,111.11.340.32-0.01WkBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3172.5101,312.248,580.11.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5447.32,282.4218,927.3106,801.86.140.510.02VrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,525.540,982.617,857.16.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1967.872,312.249,125.51.130.710.09VrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,335.777,577.737,044.80.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,368.8284,292.362,340.54.380.580.01FrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,333.0413,907.3408,681.30.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,366.0261,777.7107,056.01.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2915.1569,388.2246,062.41.380.75-0.03WkBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,784.6285,145.8277,655.80.880.62-0.03WkBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,970.0110,959.645,471.30.740.53-0.03WkBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,222.742,968.617,820.73.250.21-0.01WkBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0164.826,540.812,486.60.760.190.04WkBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2276.0142,719.351,384.40.450.510.07VrBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8146.566,692.07,715.30.270.640.09VrBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,811.121,622.15,580.92.800.560.00VrBl
37 Berger PaintsPaints31 Dec 2025536.6134.1435.750,801.211,988.73.960.580.01VrBl
38 Bharat DynamicsDefence31 Dec 20251,466.5203.81,291.447,337.911,627.47.170.43-0.02WkBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.3433.1316,586.5153,487.64.500.640.02VrBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,781.485,166.746,583.36.120.16-0.04WkBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5265.792,518.439,453.16.46-0.60-0.05WkBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3298.1129,330.955,570.80.730.560.02VrBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,861.61,134,532.0498,561.31.530.800.00WkBr
44 Bharti HexacomTelecom31 Dec 20251,821.7710.81,535.576,775.011,516.32.540.810.02VrBl
45 Biocon LimitedBiotechnology31 Dec 2025393.9518.7349.846,767.015,103.30.760.52-0.04FrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,619.433,297.313,339.85.520.51-0.01WkBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.635,935.0105,985.431,086.02.730.630.00VrBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,594.5134,753.864,780.63.030.910.13VrBl
49 Canara BankBank Pub sector31 Dec 2025154.9311.0139.2126,254.444,979.40.490.941.01VrBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.432,032.91,378.40.380.550.09VrBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4726.3114,382.645,081.05.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,554.3131,175.563,353.20.940.82-0.06WkBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,215.998,217.064,866.81.100.69-0.01FrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1731.97,777.81,335.52.690.550.00WkBr
55 Coal IndiaMining/Minerals31 Dec 2025399.0444.0449.3276,860.691,930.30.890.590.02WkBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,379.836,299.99,856.04.630.36-0.02WkBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,270.442,563.724,709.41.440.76-0.01WkBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,907.051,867.725,339.32.650.910.15VrBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3473.736,077.815,891.92.360.22-0.02WkBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,116.062,421.024,740.71.590.690.00VrBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,756.43,852.328,171.99,203.21.530.850.06VrBl
62 Cummins IndiaEngines31 Dec 20254,434.41,186.94,796.3132,953.464,960.13.710.750.02VrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6214.9427.375,780.924,300.02.310.690.02VrBl
64 Dalmia BharatCement31 Dec 20252,130.9880.11,922.636,061.413,301.82.43-0.09-0.04WkBr
65 Deepak NitriteChemicals31 Dec 20251,731.7542.01,422.719,404.69,789.83.190.24-0.03WkBr
66 DelihiveryCouriers31 Dec 2025403.988.9459.934,401.214,125.44.60-0.46-0.03WkBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.25,882.0156,148.679,960.93.530.670.01Blsh
68 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,636.064,545.433,624.83.140.790.02VrBl
69 DLF LimitedReal Estate31 Dec 2025687.4275.4572.9141,798.235,365.42.490.35-0.03WkBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,191.499,437.970,253.90.670.760.00WkBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,131.0195,602.894,989.62.170.750.03VrBl
72 Emami LimitedPersonal Care31 Dec 2025528.6345.7417.318,215.17,915.01.510.790.07VrBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,359.133,183.88,294.31.520.730.00VrBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,059.534,229.02,884.01.180.65-0.01WkBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7243.6235,101.8121,724.621.25-1.45-0.04WkBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6314.226,702.812,877.12.30-0.12-0.03WkBr
77 Federal BankBank Pvt sector31 Dec 2025267.1344.5284.570,033.866,742.70.770.550.07VrBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1840.663,458.041,770.62.380.65-0.01WkBr
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0254.172,728.120,894.244.260.12-0.01WkBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1153.3101,498.733,666.40.910.28-0.03WkBr
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6387.868,026.99,673.90.560.40-0.02WkBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,684.525,040.15,064.42.170.890.11VrBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,728.528,478.213,430.22.510.130.00WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,354.339,883.39,668.82.380.890.12VrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,173.561,336.429,961.53.730.350.01WkBr
86 Global HealthHospitals31 Dec 20251,186.4330.01,058.828,458.25,691.63.550.58-0.01WkBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.8101,176.127,934.1-6.56-0.90-0.03WkBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,075.2110,014.138,843.12.830.710.01VrBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4430.6881.729,694.49,737.02.38-0.57-0.03WkBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,702.251,271.316,695.44.62-0.44-0.07WkBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,756.2187,581.698,744.01.170.000.03WkBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1509.61,493.116,531.66,817.23.040.580.01VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,318.936,458.18,634.45.38-0.04-0.03WkBr
94 Gujarat GasGas Distribution31 Dec 2025412.2203.3321.222,111.15,534.02.020.360.00WkBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,246.478,181.327,073.44.250.570.00VrBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,461.0396,466.5153,668.21.420.760.02VrBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,539.4108,764.749,955.32.510.810.05VrBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7816.11,255,535.01,253,510.00.960.630.03VrBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3598.3129,090.256,688.05.500.41-0.01WkBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,287.5105,793.268,480.31.330.740.02VrBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1951.8213,891.0129,776.10.660.55-0.04Brsh
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.93,907.5261,323.873,882.34.180.440.00WkBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4364.377,505.934,922.60.970.440.01WkBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,145.6504,128.3185,673.41.530.840.03VrBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7559.4236,343.213,089.61.910.870.18VrBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.125,915.0115,509.328,586.08.370.500.01WkBr
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.027,150.024,004.75,963.23.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6182.236,464.66,584.40.610.75-0.04WkBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,309.2936,166.1930,651.90.940.640.03VrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,039.21,750.587,182.838,625.01.860.680.01VrBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1541.678,409.720,870.64.850.33-0.01WkBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.373.679,105.44,139.70.840.470.02WkBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.965.956,619.828,107.82.04-0.310.04WkBr
114 Indian BankBank Pub sector31 Dec 2025837.31,619.9956.5128,837.125,943.70.510.640.08VrBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8636.490,580.155,974.02.520.670.00VrBl
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.0143.4202,428.048,427.70.830.240.02WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.466,300.42,335.10.810.590.10VrBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1536.542,920.013,149.03.210.730.05VrBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.698.9129,260.616,408.41.220.58-0.11WkBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0122.534,401.97,224.40.610.79-0.05WkBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3154.521,627.210,803.51.380.410.00WkBr
122 Indus TowersTelecom31 Dec 2025418.8364.4441.0116,329.830,377.01.140.61-0.01WkBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9836.065,126.946,544.81.28-0.240.03WkBr
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,032.766,962.437,169.62.59-0.53-0.04WkBr
125 Infosys LimitedIT Services31 Dec 20251,615.4936.11,346.2545,839.4470,906.51.710.780.04VrBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,615.5178,430.949,605.23.680.83-0.19WkBr
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,445.036,660.318,853.91.760.550.01Blsh
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.320.912,645.73,038.70.300.76-0.06FrBr
129 ITC LimitedCigarettes31 Dec 2025403.0361.4302.5378,938.4266,854.71.100.830.04VrBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,213.1123,746.944,348.42.41-0.13-0.05WkBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9246.9156,833.779,533.52.90-1.09-0.04WkBr
132 JK CementCement31 Dec 20255,531.01,597.85,565.543,003.618,725.73.440.46-0.03WkBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8502.187,746.721,821.12.150.18-0.07WkBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4254.953,533.23,212.02.480.53-0.02WkBr
135 JSW SteelSteel31 Dec 20251,164.8304.91,194.3292,060.694,934.73.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2435.828,752.816,635.86.120.62-0.04FrBr
137 K.P.R. MillTextiles31 Dec 2025942.4325.9862.429,476.37,426.22.860.510.01VrBl
138 Kalyan JewellersJewellery31 Dec 2025485.4193.5445.646,010.35,362.02.510.720.03VrBl
139 KEI IndustriesCables31 Dec 20254,460.21,444.14,507.243,089.126,503.33.060.540.00WkBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3380.275,615.655,111.91.280.490.01WkBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5721.219,769.911,473.71.760.810.00WkBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,005.9551,043.9458,803.71.750.61-0.04WkBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1529.629,131.315,483.90.170.770.00VrBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1793.7502,015.112,259.20.970.720.02VrBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,174.061,182.913,818.17.360.390.01WkBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0275.568,937.457,251.81.330.54-0.06WkBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,376.835,790.59,053.52.630.640.01VrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6778.977,787.410,605.12.500.47-0.01WkBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,523.0134,069.333,920.63.350.560.00WkBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,294.1104,794.255,383.91.110.760.02WkBl
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,210.1399,185.2397,496.61.550.65-0.02WkBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4296.741,240.541,066.00.840.62-0.04WkBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8179.531,459.23,280.31.400.230.05FrBr
154 Marico LimitedPersonal Care31 Dec 2025750.6382.4747.597,025.639,307.51.920.910.08FrBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,602.0427,650.4186,565.72.120.580.01VrBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,586.754,759.432,775.08.410.06-0.03WkBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8941.291,552.260,182.72.590.74-0.01FrBr
158 Metro BrandsFootwear31 Dec 20251,207.1270.9982.126,754.42,930.14.380.740.04VrBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.738.825,704.39,656.33.300.800.04VrBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8757.445,529.711,962.11.370.64-0.03WkBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,350.844,796.419,707.11.690.680.00WkBr
162 MRF LimitedTyres31 Dec 2025152,855.075,935.3133,050.056,428.433,284.42.000.380.00WkBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,503.3140,646.537,423.50.470.890.02VrBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4400.273,492.835,210.41.130.580.02FrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0231.61,213.7234,039.586,882.55.560.880.16FrBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7130.921,564.1991.61.080.02-0.03WkBr
167 NHPC LimitedPower Generation31 Dec 202579.230.776.777,045.421,954.22.58-0.54-0.06WkBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.7903.257,542.115,011.32.610.780.04VrBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4269.637,376.86,931.71.230.15-0.03VrBr
170 NMDC LimitedMining/Minerals31 Dec 202583.294.082.972,893.028,576.20.880.590.00VrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6271.6374.2362,800.8177,115.31.210.22-0.03WkBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,635.859,478.119,207.01.780.49-0.01WkBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1285.5359,167.0110,620.20.470.35-0.01Brsh
174 Oil IndiaOil Exploration31 Dec 2025424.4742.2459.074,653.224,983.70.570.48-0.02VrBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,113.071,177.515,978.17.92-0.49-0.02WkBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,180.062,478.115,054.32.210.740.04FrBl
177 Page IndustriesTextiles31 Dec 202536,045.011,753.035,325.039,401.124,064.33.020.880.10VrBl
178 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5468.650,970.27,963.72.250.52-0.02FrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,498.569,331.832,533.510.600.13-0.01WkBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,373.984,773.348,698.03.150.760.02FrBl
181 Petronet LNGGas Transmission31 Dec 2025284.1268.5270.440,561.518,765.41.050.460.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,713.161,260.231,113.42.520.43-0.01WkBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,877.043,649.323,265.72.410.45-0.02WkBr
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,355.0137,900.341,141.82.950.800.03VrBl
185 Polycab IndiaCables31 Dec 20257,619.02,664.47,600.5114,416.829,969.02.830.720.02VrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.076.0414.833,707.910,195.76.46-0.65-0.06WkBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7417.7137,828.860,626.30.080.870.01VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5294.9274,228.3126,764.31.520.36-0.01VrBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,320.856,890.917,094.37.37-0.77-0.04WkBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,584.031,110.49,031.01.810.950.24FrBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6317.1111.1127,732.634,977.60.390.590.10VrBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-59.1101.02,981.2960.7-2.70-10.63-0.03WkBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,347.81,823,907.0815,194.01.290.35-0.02FrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2342.790,227.442,729.90.170.84-0.01WkBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4118.1124,658.535,297.81.370.55-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0671.363,874.619,501.42.070.61-0.03WkBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,907.6191,299.880,677.95.530.490.00WkBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,884.760,719.315,484.53.170.680.02VrBl
199 Shree CementCement31 Dec 202526,575.06,449.124,360.087,892.724,197.04.120.02-0.02WkBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,023.2192,501.0134,750.71.070.64-0.04WkBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,342.02,701.796,213.123,860.81.020.950.06VrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,226.1114,888.027,197.45.050.37-0.02WkBr
203 SJVN LimitedPower Generation31 Dec 202574.8-6.370.627,724.73,607.6-13.42-7.77-0.06WkBr
204 SKF IndiaBearings31 Dec 20251,851.11,231.41,576.57,793.93,664.01.500.540.00WkBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,023.813,662.0123,627.532,621.94.010.790.05VrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0533.733,181.315,439.22.190.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,435.172,182.435,209.95.080.23-0.01FrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7469.827,640.014,766.32.680.04-0.01WkBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,061.5979,783.9410,598.10.590.610.07VrBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.8164.467,910.023,692.71.70-0.65-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,714.6411,390.0182,188.61.290.740.01WkBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7600.723,672.74,934.60.920.49-0.01WkBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7442.4780.316,395.37,026.52.080.550.00VrBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,787.948,116.524,486.35.080.30-0.01WkBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3399.116,079.35,496.05.370.03-0.03FrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,269.2648.016,506.910,139.00.600.28-0.04WkBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,468.641,855.117,202.11.750.89-0.02WkBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,710.52,559.2925,940.9252,754.21.850.810.06VrBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,068.5105,733.067,577.11.650.69-0.02WkBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,434.427,624.215,336.94.540.610.00VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3334.8123,266.080,027.30.190.84-0.07WkBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.2395.0126,199.966,151.22.000.24-0.03WkBr
223 Tata SteelSteel31 Dec 2025180.185.6204.2254,888.7162,033.42.100.07-0.03WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0228.6561.422,776.43,564.72.790.62-0.04WkBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.040.77,958.52,037.1-0.43-0.110.00WkBr
226 Tech MahindraIT Services31 Dec 20251,590.9793.91,451.4142,196.876,396.61.990.630.00FrBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,291.639,221.59,971.83.590.470.00WkBr
228 Timken IndiaBearings31 Dec 20253,003.1741.33,444.925,912.16,712.84.020.50-0.01WkBr
229 Titan CompanyJewellery31 Dec 20254,051.51,001.14,492.5398,837.9186,168.83.990.840.07VrBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,029.2136,366.439,045.52.520.820.04WkBl
231 Torrent PowerPower Generation31 Dec 20251,306.7719.01,448.472,985.431,442.41.810.45-0.01WkBr
232 Trent LimitedRetailing31 Dec 20254,279.0905.73,905.0138,817.976,392.14.680.790.03VrBl
233 Trident LimitedTextiles31 Dec 202526.78.325.112,780.72,288.03.21-0.10-0.03WkBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,727.152,772.026,653.82.130.51-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,701.4175,848.785,717.72.660.85-0.01WkBr
236 UCO BankBank Pub sector31 Dec 202529.541.325.932,502.51,460.70.710.360.04WkBr
237 UltraTech CementCement31 Dec 202511,784.03,965.611,603.0341,916.3135,137.22.970.34-0.02WkBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7185.7141,725.515,218.50.390.570.09VrBl
239 United BreweriesDistilleries31 Dec 20251,621.7219.01,496.539,568.29,620.47.370.24-0.01FrBr
240 United SpiritsDistilleries31 Dec 20251,443.7397.61,248.890,831.632,030.83.590.700.02Blsh
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,090.262,910.215,885.63.540.670.00VrBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2934.2640.354,064.938,250.30.850.51-0.03WkBr
243 Varun BeveragesFood Processing31 Dec 2025489.9164.4421.9142,686.150,958.92.940.65-0.02WkBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1273.5398.09,670.3766.82.100.720.04VrBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9721.4282,095.480,923.51.210.69-0.01WkBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,264.841,850.330,625.25.940.15-0.03FrBr
247 Wipro LimitedIT Services31 Dec 2025263.3234.2203.4213,322.857,644.01.120.64-0.01Brsh
248 Yes BankBank Pvt sector31 Dec 202521.622.719.059,744.633,005.80.950.290.04WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,024.414,439.027,387.36,772.53.660.540.01VrBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0891.689,710.822,446.50.800.750.00WkBr
Summary of BSE 250 LargeMidcap stocks11,228.68,768.110,372.733,384,060.015,418,350.01.280.600.00