icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,074.743,554.417,094.91.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.435,675.040,188.19,313.15.350.790.08WkBl
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.85,983.0126,784.831,404.84.550.670.01FrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,805.056,958.813,980.51.950.860.06VrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,553.229,167.111,705.40.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8972.3116,800.730,492.33.650.26-0.06VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,124.6274,643.363,245.02.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4903.6148,830.641,215.538.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,470.3338,751.1119,829.81.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7138.0266,070.942,441.02.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8492.954,204.113,265.88.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4180.323,431.92,344.22.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0338.188,489.725,576.61.070.60-0.05VrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,738.934,891.610,914.32.750.440.01VrBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,967.837,078.410,863.91.460.810.04WkBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,566.066,549.919,162.61.240.730.02FrBl
17 Ambuja CementsCement31 Dec 2025556.4444.3490.8121,304.744,399.81.250.36-0.04VrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,222.361,699.131,603.03.760.650.03FrBl
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,791.5112,029.878,546.32.550.750.01FrBl
20 Apollo TyresTyres31 Dec 2025500.0373.4440.427,969.915,260.11.340.32-0.01VrBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6209.0122,769.458,869.01.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,307.1221,296.5107,957.76.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,669.844,859.219,546.36.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5951.371,075.648,285.41.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,210.470,300.233,569.70.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,802.5247,441.354,259.74.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,372.3426,110.3420,730.20.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,776.0273,237.1111,742.41.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5978.3608,714.3263,057.31.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,941.9310,279.3302,129.30.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,695.0119,028.448,777.80.740.53-0.03VrBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,302.644,513.218,461.43.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5177.728,620.513,465.10.760.190.04Brsh
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1315.2163,001.358,686.70.450.510.07FrBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8172.378,442.59,074.70.270.640.09WkBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,554.120,467.15,282.72.800.560.00WkBl
37 Berger PaintsPaints31 Dec 2025536.6135.4447.452,165.312,310.63.960.580.01WkBl
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,268.046,480.111,416.77.170.43-0.02FrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7454.0331,827.4160,876.74.500.640.02VrBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,879.389,847.249,143.46.120.16-0.04Brsh
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5262.291,282.338,925.96.46-0.60-0.05Brsh
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5374.8162,607.269,869.00.730.560.02WkBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,873.21,141,602.0501,667.91.530.800.00VrBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,595.379,765.011,964.82.540.810.02WkBl
45 Biocon LimitedBiotechnology31 Dec 2025393.9519.6388.051,867.516,750.50.760.52-0.04Brsh
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,902.539,118.215,671.85.470.51-0.01VrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.235,370.0104,319.030,597.22.730.630.00WkBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,959.0143,533.469,001.23.030.910.13WkBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4153.6139,288.949,623.00.490.940.99WkBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.338.735,065.11,508.90.380.550.08WkBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4711.9112,106.944,184.15.760.550.00WkBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,703.7143,784.269,442.70.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,351.6109,178.472,106.31.100.69-0.01WkBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2742.37,888.41,354.42.690.550.00WkBr
55 Coal IndiaMining/Minerals31 Dec 2025399.0446.3426.3262,686.387,223.80.890.590.02WkBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,448.938,117.810,349.64.630.36-0.02VrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,162.738,955.322,614.61.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,214.960,242.129,430.62.650.910.15WkBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3479.036,481.516,069.72.360.22-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,179.864,303.125,486.71.590.690.00WkBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,316.831,568.810,312.91.530.850.05WkBl
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,816.8133,521.765,237.83.710.750.02FrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3507.690,032.528,869.92.310.690.02WkBl
64 Dalmia BharatCement31 Dec 20252,130.9877.31,959.536,753.613,557.12.43-0.09-0.04VrBr
65 Deepak NitriteChemicals31 Dec 20251,731.7543.51,545.921,085.010,637.53.190.24-0.03VrBr
66 DelihiveryCouriers31 Dec 2025403.987.9427.932,011.013,144.04.60-0.46-0.03VrBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,403.5169,992.887,050.23.480.670.01FrBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,151.061,602.132,091.53.140.790.02WkBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1590.2146,092.936,436.62.490.35-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,294.4108,034.676,327.60.670.760.00VrBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,826.0214,666.6104,247.42.170.750.02WkBl
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8458.720,022.38,700.31.510.790.07WkBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,654.137,333.39,331.51.500.730.00FrBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,397.438,009.43,202.51.180.65-0.01VrBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7242.9234,378.1121,349.921.83-1.51-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4322.827,438.013,231.72.30-0.12-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7295.072,619.069,206.40.770.550.07FrBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7932.570,399.846,340.02.380.65-0.01Brsh
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0259.174,168.021,307.844.260.12-0.01VrBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.1109,291.536,251.20.910.28-0.03VrBr
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0372.565,342.69,292.20.560.40-0.02VrBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,163.026,599.35,379.72.170.890.11WkBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,794.829,570.513,945.42.510.130.00VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,532.642,903.810,401.12.380.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,123.359,919.729,269.53.730.350.01Brsh
86 Global HealthHospitals31 Dec 20251,186.4333.71,130.030,373.36,074.73.550.58-0.01VrBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.5101,883.628,129.5-6.56-0.90-0.03VrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,176.0120,333.642,486.72.830.710.01WkBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4420.7961.932,395.610,622.82.38-0.57-0.03VrBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,733.552,214.117,002.44.62-0.44-0.07FrBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,777.3189,017.699,499.91.170.00-0.03VrBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,621.617,954.47,403.93.040.580.01WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,316.836,435.18,629.05.38-0.04-0.02VrBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2398.127,401.46,858.02.020.360.00VrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,354.084,930.629,410.64.250.570.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,371.0372,043.5144,202.01.420.760.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,649.8113,493.252,127.12.510.810.05WkBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4879.41,352,920.01,350,738.00.960.630.03WkBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3707.3152,608.267,015.55.460.41-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,591.5111,875.672,417.61.330.740.02FrBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3940.0211,239.3128,167.20.660.55-0.04WkBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,951.6264,273.174,716.14.180.440.00FrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6424.590,326.140,699.10.970.440.01VrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,320.6545,246.2200,817.41.530.840.03WkBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2617.7260,976.814,453.91.910.870.18VrBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,500.0113,659.528,128.38.370.500.01FrBl
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,320.026,807.56,659.43.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8181.736,382.56,569.60.610.75-0.04VrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,374.0982,502.4976,715.40.940.640.03WkBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,895.594,404.441,824.51.860.680.01WkBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8653.694,617.225,184.54.850.33-0.01VrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.9114.8123,426.86,459.10.840.470.02Brsh
113 IDFC First BankBank Pvt sector31 Dec 202585.641.971.861,699.930,629.72.04-0.310.04VrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8976.7131,551.226,490.20.510.640.08FrBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8651.092,665.457,262.62.500.670.00WkBl
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7179.1252,925.560,508.40.830.240.02VrBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.835.267,783.22,387.30.810.590.09WkBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6569.045,516.013,944.33.210.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.399.3129,822.516,479.71.220.58-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8115.932,567.46,839.20.610.79-0.04VrBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.823,350.611,664.41.380.410.00VrBr
122 Indus TowersTelecom31 Dec 2025418.8366.8448.6118,334.830,900.51.140.61-0.01VrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8942.573,427.952,477.41.28-0.240.03Brsh
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8998.564,744.835,938.62.59-0.53-0.04VrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,288.9522,606.2450,862.71.710.780.04WkBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,520.4174,754.448,583.13.680.83-0.18VrBr
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,513.038,385.519,741.21.760.550.01FrBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.039.924,119.85,795.90.300.76-0.06VrBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7314.9394,536.9277,839.51.100.830.04Blsh
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,237.8126,266.545,251.42.41-0.13-0.05Brsh
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8249.0158,193.280,223.02.90-1.09-0.04VrBr
132 JK CementCement31 Dec 20255,531.01,609.05,608.043,332.018,868.73.440.46-0.03VrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8481.384,120.120,919.22.150.18-0.07VrBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9251.752,857.03,171.42.480.53-0.02VrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,267.3309,912.4100,737.53.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2505.733,365.119,304.46.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4329.4867.929,664.37,473.62.860.510.01WkBl
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3401.841,487.24,834.92.490.720.03WkBl
139 KEI IndustriesCables31 Dec 20254,460.21,455.35,206.049,769.730,612.33.060.540.00WkBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0413.182,169.759,888.81.280.490.01VrBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4754.320,677.312,000.31.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,066.7559,407.4465,767.31.750.61-0.04VrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6528.029,040.615,435.70.170.770.00WkBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6842.0532,533.213,004.50.970.720.02WkBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,664.556,837.712,836.87.360.390.01VrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7275.869,022.557,322.51.330.54-0.06VrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,443.236,494.29,231.52.630.640.01FrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3966.296,499.013,156.12.500.47-0.01VrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,404.4130,553.833,031.13.350.560.00VrBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,311.1105,570.855,794.31.110.760.02VrBl
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,334.3414,629.8412,875.91.550.65-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8366.050,873.050,657.80.840.62-0.04VrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8188.533,038.23,445.01.400.230.05VrBr
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6779.2101,140.540,974.61.920.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,388.0452,362.4197,346.52.120.580.01WkBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,806.862,355.337,321.48.410.06-0.03VrBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,083.6105,409.369,291.72.590.74-0.01VrBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.51,017.127,709.33,034.74.380.740.03WkBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.742.328,018.810,525.83.300.800.04WkBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6717.543,131.211,332.01.370.64-0.03VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,255.542,980.318,908.21.690.680.00VrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5138,825.058,877.734,729.12.000.380.00VrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,471.9139,385.837,088.10.470.890.02VrBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4362.966,642.231,928.21.130.580.02VrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,279.7246,766.491,607.15.470.880.16WkBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7142.523,487.31,080.01.080.02-0.03VrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.773.173,469.420,935.22.58-0.54-0.06VrBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1903.557,558.115,015.52.610.780.04WkBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4252.535,005.66,492.01.230.15-0.03VrBr
170 NMDC LimitedMining/Minerals31 Dec 202583.294.581.371,442.328,007.50.880.590.00FrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7377.6366,097.6178,724.81.210.22-0.03Brsh
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,490.754,202.217,503.31.780.49-0.01VrBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1282.2355,015.5109,341.60.470.35-0.01WkBr
174 Oil IndiaOil Exploration31 Dec 2025424.4747.5488.179,386.626,567.80.570.48-0.02WkBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,059.467,752.815,209.37.92-0.49-0.02VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,848.059,589.214,358.22.210.740.04FrBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.431,175.034,772.221,237.23.020.880.09WkBl
178 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9502.854,696.08,545.92.250.52-0.02VrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,468.967,962.331,890.910.600.13-0.01VrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,673.473,722.942,350.13.150.760.02WkBl
181 Petronet LNGGas Transmission31 Dec 2025284.1270.1308.746,297.521,419.11.050.460.00Brsh
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,648.658,953.729,942.02.520.43-0.01VrBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,099.447,023.525,064.22.410.45-0.02Brsh
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,465.5149,146.044,496.92.950.800.03WkBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.98,548.5128,687.833,707.02.830.720.02FrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8438.535,629.710,777.06.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5406.2134,050.158,964.30.080.870.01WkBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6296.8276,041.9127,602.61.520.36-0.01VrBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,377.359,324.517,825.57.37-0.77-0.04VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,220.036,421.010,572.71.810.950.23WkBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2126.1144,868.539,670.00.390.590.10WkBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-68.0138.64,092.91,318.9-2.70-9.37-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,358.01,837,710.0821,363.31.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4339.089,253.142,268.50.170.84-0.01VrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4128.7135,782.938,447.71.370.55-0.03VrBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5746.571,035.321,687.62.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,032.2203,795.185,947.65.530.490.00VrBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,305.767,299.717,162.63.170.680.02FrBl
199 Shree CementCement31 Dec 202526,575.06,450.726,125.094,261.025,950.14.120.02-0.02FrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,052.5198,013.4138,609.31.070.64-0.04VrBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,972.7105,863.926,254.31.020.950.05VrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,341.6119,001.228,171.15.050.37-0.02Brsh
203 SJVN LimitedPower Generation31 Dec 202574.8-6.370.227,602.93,591.7-11.78-6.94-0.05VrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,700.08,404.53,951.01.490.540.00VrBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,989.0126,586.533,402.74.010.790.05VrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2517.332,158.514,963.42.190.56-0.01VrBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,537.075,203.036,683.35.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7461.327,142.814,500.72.680.04-0.01VrBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,189.91,098,351.0460,286.20.590.610.07WkBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3165.668,397.423,862.71.70-0.65-0.05Brsh
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,752.5420,483.5186,215.71.290.740.01VrBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6625.624,652.05,138.80.920.49-0.01Brsh
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8847.017,796.87,627.22.080.550.00WkBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,954.250,229.025,561.35.080.30-0.01Brsh
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3412.316,611.25,677.85.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0710.518,099.211,117.00.600.28-0.04Brsh
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,544.544,018.318,091.11.750.89-0.02VrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,613.5945,587.2258,117.01.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,125.2111,343.771,163.11.650.69-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,449.327,717.015,388.54.540.610.00WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3370.6136,467.288,597.80.190.84-0.07VrBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7368.4117,700.361,695.92.000.24-0.03VrBr
223 Tata SteelSteel31 Dec 2025180.185.6211.0263,415.0167,453.52.100.07-0.03Brsh
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2580.423,549.43,685.72.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.039.97,794.31,995.0-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,345.4131,811.770,817.11.990.630.00WkBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,101.836,959.99,396.83.590.470.00VrBr
228 Timken IndiaBearings31 Dec 20253,003.1747.23,373.125,372.06,572.94.020.50-0.01Brsh
229 Titan CompanyJewellery31 Dec 20254,051.51,016.34,270.3379,111.3176,960.93.990.840.07WkBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,369.2147,873.642,340.32.520.820.04VrBl
231 Torrent PowerPower Generation31 Dec 20251,306.7722.91,554.978,352.033,754.41.810.45-0.01Brsh
232 Trent LimitedRetailing31 Dec 20254,279.0914.13,848.5136,809.375,286.84.680.790.03WkBl
233 Trident LimitedTextiles31 Dec 202526.78.324.412,454.52,229.63.21-0.10-0.03VrBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,837.654,910.327,733.82.130.51-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,813.1181,155.588,304.42.660.85-0.01VrBr
236 UCO BankBank Pub sector31 Dec 202529.541.328.635,850.61,611.10.710.360.04VrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,521.0368,967.8145,828.92.970.34-0.02VrBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0198.1151,244.616,240.70.390.570.09FrBl
239 United BreweriesDistilleries31 Dec 20251,621.7220.11,589.942,037.810,220.87.370.24-0.01VrBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,366.699,399.835,052.33.590.700.02WkBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,140.465,807.016,617.13.540.670.00WkBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4622.952,595.537,210.80.850.51-0.03VrBr
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6445.3150,600.053,785.32.940.65-0.02VrBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1277.4374.29,092.1721.02.100.720.04WkBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5723.4282,857.981,142.31.210.69-0.01WkBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,499.149,602.936,298.55.940.15-0.03VrBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5198.6208,236.756,269.61.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.720.263,321.734,982.00.950.290.04VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,067.414,693.027,869.16,891.63.660.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4906.991,255.422,833.00.800.750.00VrBr
Summary of BSE 250 LargeMidcap stocks11,229.08,876.310,738.234,754,400.016,082,810.01.270.610.00