icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0823.01,197.748,478.219,027.41.450.71-0.03WkBr
2 3M IndiaDiversified30 Sep 202529,445.09,062.335,250.039,709.49,202.23.250.840.09FrBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,872.5103,252.425,575.84.690.680.01WkBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.427,755.058,977.414,476.01.920.880.08WkBl
5 ACC LimitedCement30 Sep 20251,824.72,190.81,755.632,967.913,230.70.840.51-0.02WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4908.7109,160.628,497.73.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,157.3248,991.457,337.82.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2930.1153,203.842,426.612.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,421.9307,150.2108,651.31.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8142.6275,057.643,874.42.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0546.860,132.114,716.69.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1212.427,609.12,762.12.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1362.094,573.027,334.90.910.59-0.05WkBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,948.036,842.911,524.72.190.430.01FrBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,680.933,494.09,813.71.230.820.03WkBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,836.569,784.120,093.91.310.720.03VrBl
17 Ambuja CementsCement30 Sep 2025570.0488.4553.8136,877.250,099.61.170.42-0.04WkBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,940.753,880.827,598.43.820.620.03VrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,235.5104,035.472,941.22.910.740.01WkBl
20 Apollo TyresTyres30 Sep 2025473.0277.0508.632,298.117,621.61.710.12-0.02VrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9184.3108,218.451,891.61.170.77-0.04VrBr
22 Asian PaintsPaints30 Sep 20252,350.0474.52,756.9264,441.2129,005.45.000.550.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,464.339,336.217,139.85.830.400.00FrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.01,025.476,506.351,974.70.930.690.08VrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,172.768,110.632,524.10.770.57-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,775.7245,697.353,877.34.380.580.01FrBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,294.2401,574.6396,504.30.560.680.03FrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,489.0264,987.5108,368.71.480.790.02WkBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9950.3591,291.3255,527.91.380.76-0.02FrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,002.5319,962.1311,557.70.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,682.0118,883.748,718.60.610.65-0.03VrBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,447.447,312.519,622.32.850.33-0.02WkBr
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8144.823,333.310,977.60.780.260.04VrBr
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3308.3159,407.257,392.70.390.540.07VrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4157.371,631.78,286.70.220.670.08VrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,398.719,768.75,102.51.850.730.02WkBl
37 Berger PaintsPaints30 Sep 2025515.2138.5519.860,597.414,300.53.720.610.00WkBl
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,516.455,585.513,653.25.620.560.01Blsh
39 Bharat ElectronicsElectronics30 Sep 2025404.086.1410.3299,883.7145,389.84.720.660.01WkBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,457.469,676.638,110.84.750.23-0.03FrBr
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7265.492,414.039,408.55.97-0.76-0.05VrBr
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6363.2157,574.567,706.60.660.580.02Blsh
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,016.41,228,873.0540,018.81.490.790.00WkBl
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,614.580,725.012,108.82.540.810.01WkBl
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9377.750,490.416,305.80.590.57-0.04VrBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,806.137,136.114,877.84.140.660.00VrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,835.0108,639.831,864.52.640.670.01WkBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,898.5142,076.268,300.73.900.900.14WkBl
49 Canara BankBank Pub sector30 Sep 2025123.7339.8157.1142,527.150,776.70.370.620.13VrBl
50 Central Bank of IndiaBank Pub sector30 Sep 202537.880.138.634,920.31,502.60.470.460.09WkBr
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7561.788,452.034,861.16.340.580.00VrBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,699.2142,970.569,049.80.940.82-0.06FrBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,397.5112,885.374,554.40.950.740.01WkBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7860.89,148.01,570.73.330.570.01WkBl
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9431.0265,613.688,195.70.860.620.00Brsh
56 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,526.640,161.910,904.64.620.44-0.03VrBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,732.357,962.133,648.61.570.740.01VrBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,104.857,247.527,967.62.490.930.18VrBl
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8519.739,581.317,435.22.370.24-0.02FrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,321.668,468.927,137.82.010.610.03VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,748.034,722.111,343.02.150.800.04FrBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,062.0112,598.655,014.93.440.750.04Blsh
63 Dabur IndiaPersonal Care30 Sep 2025491.3199.6514.691,265.229,265.22.500.670.01Blsh
64 Dalmia BharatCement30 Sep 20252,227.2950.42,162.440,559.114,960.82.340.00-0.10Brsh
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,546.421,091.810,641.03.760.17-0.02VrBr
66 DelihiveryCouriers30 Sep 2025450.191.0401.530,005.012,320.34.89-0.39-0.04VrBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,236.0165,546.284,773.23.030.690.02WkBl
68 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,732.064,904.633,811.93.920.810.11WkBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.9649.9160,858.140,119.12.610.36-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,175.598,108.869,314.90.640.770.01WkBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,315.0200,634.397,433.02.240.740.02WkBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5505.522,065.19,587.92.350.700.02Blsh
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,526.035,531.48,881.11.580.740.00Blsh
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,678.441,153.13,467.41.160.64-0.01VrBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.0287.7277,640.6143,749.220.30-0.96-0.04Brsh
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0344.129,248.514,104.82.46-0.09-0.03VrBr
77 Federal BankBank Pvt sector30 Sep 2025192.9366.2270.366,465.363,341.90.530.580.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2896.567,678.244,548.52.540.660.00WkBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0252.972,347.520,784.858.25-0.25-0.03VrBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4164.2107,989.435,819.30.820.37-0.03VrBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3360.163,167.28,982.90.520.450.00VrBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,764.77,994.526,050.35,268.72.520.900.10WkBl
83 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,704.228,077.813,241.44.16-0.20-0.01VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,345.439,732.59,632.32.840.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,000.756,459.927,579.44.740.180.03VrBr
86 Global HealthHospitals30 Sep 20251,314.0387.11,144.230,755.06,151.03.440.640.01WkBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.9105,484.229,123.6-4.61-0.91-0.02FrBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,236.9126,544.144,679.42.810.710.01Blsh
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,017.534,269.711,237.32.70-0.46-0.03FrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,889.056,897.918,527.53.91-0.23-0.06FrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,809.6191,215.9100,657.11.32-0.15-0.03FrBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,600.217,717.47,306.22.920.610.02VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,414.637,509.48,883.45.75-0.08-0.01FrBr
94 Gujarat GasGas Distribution30 Sep 2025429.6209.3410.228,237.87,067.42.060.390.00VrBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,426.189,445.930,974.24.190.610.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,698.0460,780.3178,595.91.420.760.02VrBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,596.4111,206.051,076.62.510.810.05VrBl
98 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4931.11,430,514.01,428,207.00.840.670.03Blsh
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3732.6157,944.169,358.75.460.41-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,651.5113,068.473,189.61.280.750.03WkBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6934.7210,037.0127,437.80.500.61-0.01Brsh
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,428.7296,180.483,737.04.050.530.00VrBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1457.997,433.043,901.40.840.490.01FrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,360.4554,597.5204,261.52.230.810.03Blsh
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4637.8269,469.714,924.22.000.870.14FrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,214.072,269.617,885.210.130.420.02VrBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,965.030,030.27,460.03.630.520.00WkBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3215.343,094.97,781.60.740.70-0.06VrBr
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,410.81,007,834.01,001,898.00.900.670.04FrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,052.51,870.293,036.041,218.21.860.680.01Blsh
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8678.098,090.826,109.14.850.33-0.01FrBr
112 IDBI BankBank Pub sector30 Sep 202591.4133.6104.6112,416.45,882.90.690.520.04WkBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.383.861,495.730,528.31.43-0.300.04FrBr
114 Indian BankBank Pub sector30 Sep 2025750.71,571.3852.1114,774.823,112.00.480.630.08VrBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1684.597,426.860,204.93.580.55-0.02VrBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.3227,803.854,498.40.880.160.00WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.169,477.82,447.00.810.590.09FrBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7627.750,212.015,383.03.600.730.04Blsh
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5122.2159,684.120,270.31.250.57-0.11FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8136.338,287.08,040.30.610.79-0.04VrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7180.925,327.412,651.91.420.450.00VrBr
122 Indus TowersTelecom30 Sep 2025342.9439.8433.9114,456.729,887.80.790.690.00Brsh
123 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7953.974,312.253,109.30.92-0.050.03WkBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,329.186,181.647,837.82.43-0.46-0.04FrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,689.8685,150.4591,092.91.710.780.04VrBl
126 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,740.0183,231.350,939.73.550.86-0.37FrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,509.938,306.819,700.71.980.480.00Brsh
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.525,061.96,022.30.320.74-0.06VrBr
129 ITC LimitedCigarettes30 Sep 2025401.6395.4329.2412,393.2290,414.11.030.850.04WkBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,042.9106,385.038,126.22.33-0.08-0.04FrBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8278.8177,125.689,823.92.90-1.09-0.04VrBr
132 JK CementCement30 Sep 20256,300.01,849.65,885.045,472.419,800.73.430.54-0.03WkBr
133 JSW EnergyPower Generation30 Sep 2025530.9279.8492.886,130.021,419.11.900.35-0.04VrBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1257.754,117.03,247.02.650.56-0.02VrBr
135 JSW SteelSteel30 Sep 20251,142.7241.51,187.3290,348.894,378.34.70-0.43-0.04WkBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9527.834,826.620,150.05.610.69-0.01VrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2837.428,623.57,211.42.900.570.01WkBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4467.548,271.85,625.53.540.600.00WkBl
139 KEI IndustriesCables30 Sep 20254,062.31,338.94,370.141,778.425,697.13.030.510.00VrBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.6418.283,162.960,612.71.090.540.01WkBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,187.232,546.418,888.71.480.840.01VrBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,856.4530,469.4441,673.21.540.63-0.02VrBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0533.729,354.115,602.30.170.780.00Brsh
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6820.4518,902.812,671.61.030.740.03WkBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,101.052,031.911,751.48.930.330.01WkBr
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5296.474,096.161,536.11.070.55-0.05FrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,917.141,517.110,502.12.630.640.01WkBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,070.9106,928.214,578.02.940.45-0.02FrBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,308.0186,937.347,296.62.700.590.02VrBl
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,177.999,477.352,573.91.100.750.04FrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,658.2454,907.7452,983.41.630.62-0.02FrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8356.249,503.849,294.40.640.57-0.03FrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8151.326,509.82,764.21.400.230.05Brsh
154 Marico LimitedPersonal Care30 Sep 2025697.4357.1760.298,662.639,970.72.000.910.08Blsh
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,859.0498,611.0217,522.92.110.580.00WkBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,651.757,002.634,117.77.310.13-0.04FrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,037.0100,820.966,275.52.610.760.00WkBr
158 Metro BrandsFootwear30 Sep 20251,290.3199.91,066.929,054.83,182.06.450.660.00WkBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.745.430,074.611,298.12.950.820.05WkBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9851.051,100.313,425.71.140.73-0.05Brsh
161 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,886.554,919.124,160.41.720.670.00VrBl
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9142,840.060,580.535,733.52.000.370.00VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,936.1158,022.042,046.80.470.870.01FrBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7361.666,412.631,818.20.880.560.02FrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,315.9253,746.994,198.54.970.900.14VrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7149.924,706.81,136.11.40-0.04-0.05FrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.380.280,581.322,961.82.04-0.11-0.03VrBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4332.4882.456,177.714,655.42.630.790.03Blsh
169 NLC IndiaPower Generation30 Sep 2025285.3229.4257.335,678.26,616.71.250.27-0.03VrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.982.772,743.528,517.60.750.640.00WkBl
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8346.4335,844.0163,955.31.220.26-0.03Brsh
172 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,664.560,521.619,544.02.070.400.00FrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9247.2310,946.895,768.80.490.35-0.01Brsh
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0448.772,977.824,423.00.570.48-0.02Brsh
175 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,342.585,740.619,247.28.70-0.86-0.04WkBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,959.569,196.916,673.22.380.760.03VrBl
177 Page IndustriesTextiles30 Sep 202540,685.010,375.934,365.038,330.323,410.33.920.880.11Blsh
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9521.656,741.18,865.42.970.43-0.01VrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,620.074,407.834,915.412.08-0.05-0.02VrBr
180 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,403.0100,142.957,527.12.580.760.03VrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0284.742,697.519,753.61.120.430.00VrBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,859.066,476.433,762.72.030.47-0.01VrBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,267.949,580.026,426.82.180.560.00FrBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,476.6150,275.744,834.03.040.800.03WkBl
185 Polycab IndiaCables30 Sep 20257,286.02,602.57,121.5107,183.028,074.32.830.720.03WkBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8464.037,693.411,401.25.68-0.39-0.07VrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7375.4123,869.354,486.00.110.860.00VrBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0257.3239,304.5110,620.51.690.36-0.01VrBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,523.265,608.819,713.85.67-0.41-0.02FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.512,246.039,751.411,539.52.920.940.20WkBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8313.1132.4152,120.641,655.90.360.600.09VrBl
192 Rajesh ExportsJewellery30 Sep 2025181.477.1173.35,117.41,649.12.35-6.35-0.03WkBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,457.91,972,899.0881,786.11.150.34-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5371.097,692.646,265.30.190.840.00FrBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8114.8121,154.434,305.61.360.52-0.03FrBr
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1839.779,896.724,393.12.110.63-0.04VrBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,081.0208,634.487,988.54.980.49-0.01WkBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,835.659,951.815,288.83.840.660.02VrBl
199 Shree CementCement30 Sep 202529,265.07,345.727,840.0100,448.827,653.73.990.15-0.02WkBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4995.5187,244.9131,071.50.660.65-0.02WkBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,327.082,869.220,551.63.390.880.05WkBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,919.2103,958.724,610.14.150.51-0.01VrBr
203 SJVN LimitedPower Generation30 Sep 202590.30.076.530,051.13,910.31892.52-777.30-0.06VrBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,856.09,175.74,313.62.740.670.01FrBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,835.0116,144.030,647.25.790.740.03WkBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2460.128,605.413,310.11.930.56-0.01VrBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,027.489,739.743,774.25.630.11-0.01VrBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9441.425,952.113,864.62.400.32-0.02VrBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,042.3962,107.3403,190.40.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5149.461,697.721,525.31.45-0.52-0.05Brsh
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,668.9400,425.0177,332.61.310.730.01WkBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3548.121,597.84,502.10.660.600.00VrBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4447.9933.219,608.18,403.42.230.560.01WkBl
214 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,489.244,322.222,555.45.480.41-0.01FrBr
215 Syngene InternationalBiotechnology30 Sep 2025622.9142.6627.125,268.38,636.84.380.17-0.02VrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6755.119,235.411,814.90.700.30-0.03VrBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,754.650,006.120,552.01.690.90-0.08FrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,206.71,160,212.0316,703.21.850.810.06Blsh
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,189.1117,666.475,204.11.740.66-0.02FrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,605.534,918.119,386.54.540.610.00VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6353.6130,205.284,532.40.290.86-0.08FrBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9366.1116,981.461,319.12.050.26-0.04VrBr
223 Tata SteelSteel30 Sep 2025168.873.6188.2234,952.6149,359.92.29-0.04-0.02Brsh
224 Tata TechnologiesIT Services30 Sep 2025669.5295.9650.626,395.64,131.22.280.700.01Blsh
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.246.08,992.72,301.8-0.42-0.230.00VrBr
226 Tech MahindraIT Services30 Sep 20251,400.3713.11,670.5163,635.987,915.01.970.600.01VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,970.335,393.08,998.54.040.46-0.01VrBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.02,990.522,494.25,827.33.030.630.00WkBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.84,196.9372,595.0173,919.25.240.780.04FrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,018.2135,994.138,938.92.420.830.04VrBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,357.768,415.029,473.51.610.49-0.01FrBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.93,899.7138,629.476,288.45.300.800.01WkBl
233 Trident LimitedTextiles30 Sep 202528.28.725.513,010.02,329.03.23-0.04-0.02FrBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,342.645,328.822,894.42.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,667.8174,252.584,939.62.830.84-0.01VrBr
236 UCO BankBank Pub sector30 Sep 202530.541.229.737,192.31,671.40.740.370.04WkBr
237 UltraTech CementCement30 Sep 202512,222.04,051.912,378.0364,753.9144,163.43.020.36-0.03WkBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0176.2134,466.014,439.00.390.570.09FrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,520.340,197.59,773.46.550.40-0.02FrBr
240 United SpiritsDistilleries30 Sep 20251,324.3357.11,348.798,097.834,593.13.750.670.02Blsh
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,184.068,282.317,242.13.480.690.01WkBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3790.266,722.947,205.70.740.49-0.02WkBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2500.4169,233.360,440.01.720.780.01FrBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3528.212,831.81,017.54.540.530.00WkBl
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8682.7266,962.276,582.30.910.73-0.01WkBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,411.446,701.134,174.94.080.42-0.03VrBr
247 Wipro LimitedIT Services30 Sep 2025239.4217.1267.5280,388.575,766.51.110.620.00WkBr
248 Yes BankBank Pvt sector30 Sep 202521.314.623.573,599.440,659.91.46-0.080.03WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.014,049.026,647.66,589.63.330.540.00Blsh
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2868.187,351.221,856.10.790.780.01WkBl
Summary of BSE 250 LargeMidcap stocks10,862.08,898.111,028.135,665,200.016,581,760.01.220.620.01