icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,135.846,030.618,066.81.450.71-0.03Brsh
2 3M IndiaDiversified30 Sep 202529,445.09,062.334,605.038,982.89,033.83.250.840.09VrBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,474.0115,998.628,733.14.690.680.01VrBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,566.426,635.056,597.513,891.81.920.880.08WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,678.531,520.112,649.70.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8914.1109,809.228,667.03.650.26-0.06WkBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,019.2233,052.253,667.32.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4858.8141,459.539,174.338.39-5.84-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,417.8306,264.5108,338.01.700.61-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.7133.9258,183.541,182.92.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8527.157,971.014,187.78.120.39-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1208.627,115.22,712.72.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1344.389,948.825,998.40.910.59-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,999.937,327.211,676.22.190.430.01WkBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.32,005.32,694.933,668.99,864.91.230.820.03WkBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,713.068,307.519,668.71.310.720.03WkBl
17 Ambuja CementsCement30 Sep 2025570.0488.4536.1132,502.148,498.21.170.42-0.04FrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,053.457,009.829,201.13.760.650.03FrBl
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,801.097,788.068,561.02.910.740.01WkBl
20 Apollo TyresTyres30 Sep 2025473.0277.0491.831,231.117,039.41.710.12-0.02VrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9194.1113,980.354,654.51.170.77-0.04Brsh
22 Asian PaintsPaints31 Dec 20252,769.5451.32,416.0231,742.2113,053.56.140.510.02WkBl
23 Astral LimitedPlastics30 Sep 20251,366.4234.31,460.839,242.217,098.85.830.400.00WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5987.973,814.050,145.71.130.710.08Blsh
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,150.666,827.031,911.20.770.57-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,667.2238,636.852,329.14.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,363.7423,439.9418,093.50.630.670.04VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,512.0265,629.8108,631.41.480.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9935.2581,895.4251,467.41.380.76-0.02FrBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,948.1311,270.0303,093.90.890.62-0.02FrBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,727.0119,384.548,923.80.610.65-0.03WkBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,364.245,704.118,955.23.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5152.024,485.211,519.50.760.190.04Brsh
34 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3302.5156,407.956,312.80.390.540.07WkBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8164.975,078.18,685.40.270.640.09FrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,607.34,362.319,605.15,060.31.850.730.02WkBl
37 Berger PaintsPaints30 Sep 2025515.2138.5463.554,039.212,752.93.720.610.00WkBl
38 Bharat DynamicsDefence30 Sep 20251,493.2265.71,530.756,109.713,781.95.620.560.01FrBl
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7444.5324,919.7157,527.74.500.640.02FrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,437.968,744.437,600.84.750.23-0.03Brsh
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5260.590,707.838,680.96.46-0.60-0.05WkBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5367.0159,201.568,405.60.730.560.02VrBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,967.91,199,316.0527,029.91.490.790.00Blsh
44 Bharti HexacomTelecom30 Sep 20251,659.8653.31,559.777,985.011,697.82.540.810.01Blsh
45 Biocon LimitedBiotechnology30 Sep 2025341.0579.9365.348,839.315,772.50.590.57-0.04VrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,732.535,622.814,271.55.470.51-0.01FrBr
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,015.0106,221.331,155.22.640.670.01FrBl
48 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,723.0137,848.966,268.53.900.900.14WkBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4150.3136,350.048,576.00.490.940.99WkBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.733,227.71,429.80.380.550.08WkBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4590.392,964.436,639.55.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,648.9138,738.367,005.80.940.82-0.06FrBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,320.9106,698.670,468.51.100.69-0.01VrBr
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6332.7842.08,947.71,536.33.330.570.01WkBl
55 Coal IndiaMining/Minerals30 Sep 2025390.0457.9455.8280,866.393,260.30.860.620.00WkBr
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,610.242,361.311,501.84.630.36-0.02Brsh
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,678.156,223.432,639.21.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,112.757,462.428,072.62.650.910.15WkBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3500.638,126.616,794.42.360.22-0.02WkBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,249.566,359.226,301.71.590.690.00WkBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,064.14,520.433,057.710,799.32.150.800.04WkBl
62 Cummins IndiaEngines30 Sep 20253,926.51,140.64,045.8112,149.654,795.53.440.750.04VrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3510.590,538.029,032.02.310.690.02WkBl
64 Dalmia BharatCement31 Dec 20252,130.9877.32,063.338,700.514,275.22.43-0.09-0.04VrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1488.41,581.921,576.010,885.33.760.17-0.02WkBr
66 DelihiveryCouriers30 Sep 2025450.191.0411.830,778.612,637.94.89-0.39-0.04WkBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,041.0160,369.682,122.43.030.690.02WkBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,337.062,730.932,679.53.140.790.02Blsh
69 DLF LimitedReal Estate31 Dec 2025687.4276.1638.6158,061.039,421.52.490.35-0.03WkBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,208.9100,898.571,285.80.670.760.00FrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,056.5193,544.393,989.92.240.740.02WkBl
72 Emami LimitedPersonal Care30 Sep 2025538.3229.5480.420,967.39,110.92.350.700.02WkBl
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,767.72,367.333,299.18,323.11.580.740.00WkBl
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,292.336,833.53,103.41.160.64-0.01VrBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7275.4265,722.4137,578.521.83-1.51-0.04WkBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0320.927,272.313,151.82.46-0.09-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7287.670,809.367,481.80.770.550.07VrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2842.363,586.441,855.12.540.660.00WkBl
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0237.968,069.819,555.958.25-0.25-0.03FrBr
80 GAIL IndiaGas Transmission30 Sep 2025176.3214.4167.4110,054.036,504.10.820.37-0.03Brsh
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3373.765,553.29,322.20.520.450.00Brsh
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,301.027,049.05,470.72.170.890.11VrBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,800.129,657.813,986.62.510.130.00WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7951.92,366.640,091.69,719.32.840.890.12FrBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,985.656,033.827,371.34.740.180.03Brsh
86 Global HealthHospitals30 Sep 20251,314.0387.11,034.127,795.65,559.13.440.640.01WkBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.994.299,444.427,456.0-4.61-0.91-0.02FrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,155.3118,215.541,738.82.830.710.01WkBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7437.3990.433,357.010,938.02.70-0.46-0.03VrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,566.547,184.015,364.43.91-0.23-0.06FrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,831.7192,720.0101,448.81.32-0.15-0.03Brsh
92 Grindwell NortonAbrasives30 Sep 20251,588.2543.41,509.916,717.66,893.92.920.610.02WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.92,980.432,739.77,753.85.75-0.08-0.01VrBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2420.328,933.07,241.42.020.360.00WkBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,273.979,906.327,670.74.250.570.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,721.6467,184.6181,078.21.420.760.02FrBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,544.2108,970.250,049.72.510.810.05VrBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4935.51,439,227.01,436,906.00.960.630.03VrBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3727.1156,880.368,891.55.460.41-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,580.0111,637.972,263.71.280.750.03VrBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.61,024.1230,127.3139,627.30.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,601.0307,703.486,994.84.050.530.00Brsh
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6432.692,049.641,475.70.970.440.01VrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,352.6552,764.9203,586.62.230.810.03WkBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2715.2302,194.816,736.71.910.870.18VrBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,322.081,665.520,210.410.130.420.02WkBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.232,295.028,553.77,093.23.630.520.00FrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8204.040,832.87,373.20.610.75-0.04VrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,383.6989,367.1983,539.60.940.640.03VrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,825.690,923.140,282.11.860.680.01Blsh
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8625.390,527.324,095.94.850.33-0.01VrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.997.8105,169.25,503.60.840.470.02VrBr
113 IDFC First BankBank Pvt sector30 Sep 202569.848.383.561,260.830,411.71.43-0.300.04WkBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8909.5122,506.424,668.90.510.640.08VrBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1664.694,601.358,458.93.580.55-0.02WkBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.5163.1230,303.355,096.40.880.160.00WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.867,051.52,361.60.810.590.09WkBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7615.449,228.015,081.53.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3120.1156,900.519,917.01.220.58-0.11Brsh
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8133.337,435.87,861.50.610.79-0.04Brsh
121 Indraprastha GasGas Distribution30 Sep 2025208.5147.7180.525,274.212,625.31.420.450.00WkBr
122 Indus TowersTelecom30 Sep 2025342.9439.8441.6116,488.130,418.30.790.690.00WkBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8898.469,992.250,021.91.28-0.240.03VrBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,268.382,239.245,649.42.43-0.46-0.04VrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,659.5672,872.1580,500.21.710.780.04WkBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,621.0178,643.549,664.33.680.83-0.18VrBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,479.737,540.619,306.71.980.480.00FrBr
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.640.724,560.65,901.90.320.74-0.06Brsh
129 ITC LimitedCigarettes31 Dec 2025403.0366.7318.6399,172.7281,104.01.100.830.04WkBl
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,159.6118,289.442,392.62.33-0.08-0.04WkBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8254.5161,687.581,995.02.90-1.09-0.04VrBr
132 JK CementCement31 Dec 20255,531.01,609.05,542.042,822.118,646.73.440.46-0.03VrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8459.080,222.619,950.02.150.18-0.07FrBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9259.654,505.53,270.32.480.53-0.02VrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,237.5302,624.998,368.73.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9488.432,226.818,645.85.610.69-0.01VrBr
137 K.P.R. MillTextiles30 Sep 20251,064.9372.2863.429,510.57,434.92.900.570.01FrBl
138 Kalyan JewellersJewellery30 Sep 2025454.3129.4368.438,039.24,433.03.540.600.00Blsh
139 KEI IndustriesCables31 Dec 20254,460.21,455.34,005.338,290.923,552.03.060.540.00FrBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0412.482,030.459,787.31.280.490.01FrBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.41,042.828,587.716,591.21.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,932.9541,002.2450,442.91.750.61-0.04WkBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0522.728,749.015,280.70.170.780.00WkBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6821.0519,282.312,680.91.030.740.03FrBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,846.549,861.411,261.28.930.330.01VrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7289.272,363.560,097.21.330.54-0.06VrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,755.939,808.510,069.92.630.640.01WkBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3951.495,020.812,954.62.500.47-0.01FrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,995.0177,701.844,959.93.350.560.00VrBr
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,132.197,385.451,468.31.100.750.04Blsh
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,384.4420,859.9419,079.61.630.62-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8374.352,019.751,799.60.840.62-0.04WkBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8176.931,010.53,233.51.400.230.05WkBr
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6730.094,753.938,387.21.920.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,502.0455,946.6198,910.22.120.580.01WkBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,585.054,700.732,739.97.310.13-0.04VrBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6952.692,615.260,881.52.610.760.00VrBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.51,024.827,919.03,057.64.380.740.03WkBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.742.227,952.510,500.92.950.820.05WkBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6749.445,045.811,835.01.370.64-0.03VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,772.852,837.923,244.81.690.680.00VrBr
162 MRF LimitedTyres30 Sep 2025145,820.073,449.9130,915.055,522.932,750.32.000.370.00VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.84,091.7164,268.943,709.00.470.870.01VrBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7428.978,764.037,735.80.880.560.02VrBl
165 Nestle IndiaFood Products30 Sep 20251,152.9231.81,287.9248,347.692,194.14.970.900.14WkBl
166 New India AssuranceInsurance30 Sep 2025189.1134.7147.024,227.31,114.01.40-0.04-0.05Brsh
167 NHPC LimitedPower Generation30 Sep 202586.342.379.279,536.622,664.12.04-0.11-0.03WkBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1861.654,891.814,319.92.610.780.04VrBl
169 NLC IndiaPower Generation30 Sep 2025285.3229.4264.436,662.76,799.31.250.27-0.03WkBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.984.674,378.829,158.70.750.640.00VrBl
171 NTPC LimitedPower Generation30 Sep 2025340.5280.8358.2347,286.1169,541.21.220.26-0.03WkBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,501.954,609.417,634.81.780.49-0.01FrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9275.4346,448.3106,703.00.490.35-0.01WkBr
174 Oil IndiaOil Exploration30 Sep 2025413.8737.0514.883,729.628,021.20.570.48-0.02WkBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,168.174,704.616,769.87.92-0.49-0.02VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,837.568,199.516,432.92.210.740.04WkBl
177 Page IndustriesTextiles30 Sep 202540,685.010,375.933,015.036,824.522,490.73.920.880.11Blsh
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9500.054,391.48,498.32.970.43-0.01VrBr
179 PB FintechFintech30 Sep 20251,702.0140.81,645.275,565.235,458.512.08-0.05-0.02VrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,070.095,754.355,006.03.150.760.02WkBl
181 Petronet LNGGas Transmission30 Sep 2025278.8250.0296.044,400.020,541.31.120.430.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,686.960,323.330,637.62.520.43-0.01VrBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,159.047,927.825,546.22.180.560.00WkBl
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,429.6145,492.443,406.93.040.800.03WkBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.97,017.5105,640.427,670.22.830.720.02Blsh
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8399.932,497.09,829.46.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7386.8127,647.956,148.10.110.860.00VrBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0260.5242,280.7111,996.31.690.36-0.01WkBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,427.561,486.718,475.27.37-0.77-0.04FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,837.511,754.038,154.411,075.82.920.940.20WkBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2125.3143,949.139,418.30.390.590.10Blsh
192 Rajesh ExportsJewellery30 Sep 2025181.477.1162.24,790.01,543.52.35-6.35-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,391.01,882,367.0841,322.81.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4375.398,824.946,801.50.170.84-0.01Brsh
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8113.9120,194.034,033.71.360.52-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5769.473,209.622,351.52.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,996.3200,194.984,429.35.530.490.00VrBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,097.13,611.256,444.414,394.33.840.660.02WkBl
199 Shree CementCement30 Sep 202529,265.07,345.727,055.097,616.526,873.93.990.15-0.02VrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,022.8192,425.7134,698.01.070.64-0.04WkBr
201 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,481.588,371.321,916.13.390.880.05VrBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,096.3110,265.626,103.14.150.51-0.01WkBr
203 SJVN LimitedPower Generation30 Sep 202590.30.072.428,459.63,703.21892.52-777.30-0.06VrBr
204 SKF IndiaBearings30 Sep 20254,715.61,723.21,671.48,263.13,884.62.740.670.01WkBl
205 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,327.0120,596.131,821.95.790.740.03FrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2494.130,716.114,292.22.190.56-0.01Brsh
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,819.983,588.840,773.95.080.23-0.01FrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7450.526,507.414,161.22.680.04-0.01WkBr
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,066.2984,168.4412,435.50.520.620.07VrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.592.5157.264,923.622,650.81.45-0.52-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,589.3381,326.3168,874.51.310.730.01WkBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3538.821,231.34,425.70.660.600.00VrBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8894.618,798.18,056.32.080.550.00WkBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,507.844,558.522,675.65.080.30-0.01Brsh
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3472.719,047.06,510.35.370.03-0.03VrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,304.6722.818,413.811,310.20.700.30-0.03VrBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,528.643,565.117,904.81.750.89-0.02VrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,144.41,137,671.0310,550.31.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,107.2109,562.570,024.71.650.69-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,332.033,215.818,441.44.540.610.00WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6351.8129,542.484,102.00.290.86-0.08WkBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.9366.5117,093.261,377.72.050.26-0.04WkBr
223 Tata SteelSteel30 Sep 2025168.873.6202.3252,566.8160,557.32.29-0.04-0.02WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2651.326,424.14,135.62.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.042.68,322.12,130.1-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,768.4173,253.993,082.41.990.630.00VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,795.233,306.68,468.04.040.46-0.01VrBr
228 Timken IndiaBearings30 Sep 20253,009.91,005.02,946.722,164.75,742.03.030.630.00WkBl
229 Titan CompanyJewellery30 Sep 20253,367.0651.83,939.7349,761.1163,260.95.240.780.04WkBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,930.1133,012.538,085.12.420.830.04WkBl
231 Torrent PowerPower Generation30 Sep 20251,218.9759.91,371.269,095.329,766.51.610.49-0.01WkBr
232 Trent LimitedRetailing30 Sep 20254,677.5881.93,823.8135,931.374,803.65.300.800.01WkBl
233 Trident LimitedTextiles30 Sep 202528.28.725.813,147.62,353.63.23-0.04-0.02Brsh
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,325.444,996.022,726.32.940.44-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,655.0173,644.384,643.12.660.85-0.01Brsh
236 UCO BankBank Pub sector31 Dec 202529.541.328.736,013.61,618.50.710.360.04VrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,717.0374,743.5148,111.72.970.34-0.02Brsh
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0179.4136,977.414,708.60.390.570.09FrBl
239 United BreweriesDistilleries30 Sep 20251,800.8274.91,427.737,749.19,178.16.550.40-0.02FrBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,330.496,766.834,123.73.590.700.02VrBl
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8373.61,143.465,940.916,650.93.480.690.01WkBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8881.3716.060,457.242,772.80.740.49-0.02FrBr
243 Varun BeveragesFood Processing30 Sep 2025443.7262.2467.1157,954.556,411.91.720.780.01WkBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2153.3478.811,631.6922.44.540.530.00WkBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5766.4299,672.685,965.81.210.69-0.01WkBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,349.144,639.732,666.45.940.15-0.03VrBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5239.8251,473.867,953.11.120.64-0.01FrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.721.366,867.536,940.90.950.290.04VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,916.014,270.027,066.76,693.23.330.540.00VrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2890.789,625.322,425.10.790.780.01FrBl
Summary of BSE 250 LargeMidcap stocks11,163.98,850.810,886.335,126,430.016,327,840.01.260.610.00