icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,128.345,726.717,947.51.450.71-0.03Brsh
2 3M IndiaDiversified31 Dec 202535,115.06,559.436,455.041,066.89,516.85.350.790.08VrBl
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,133.0129,963.432,192.24.550.670.01FrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,355.056,002.513,745.81.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,613.130,292.012,156.80.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,024.0123,005.332,112.03.650.26-0.06WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,216.4286,510.165,977.62.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4966.0159,109.044,061.938.39-5.84-0.11FrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,550.6357,251.9126,374.21.930.59-0.03WkBr
10 Adani PowerPower Generation31 Dec 2025143.056.7141.3272,569.943,477.62.520.43-0.03FrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8516.156,761.213,891.68.120.39-0.02FrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4189.424,617.22,462.82.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0356.293,213.926,942.11.070.60-0.05WkBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,921.336,593.711,446.72.750.440.01WkBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,978.937,217.110,904.61.460.810.04FrBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,752.068,773.819,802.91.240.730.02VrBl
17 Ambuja CementsCement31 Dec 2025556.4444.3512.2126,594.446,335.91.250.36-0.04FrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,226.461,812.931,661.33.760.650.03FrBl
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,775.0111,792.678,380.02.550.750.01FrBl
20 Apollo TyresTyres31 Dec 2025500.0373.4460.929,268.615,968.71.340.32-0.01VrBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6211.9124,478.759,688.61.470.75-0.05WkBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,394.9229,718.3112,066.16.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,684.245,246.119,714.86.260.35-0.01WkBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5972.772,678.349,374.21.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,220.770,898.533,855.40.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,865.6251,547.455,160.14.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,395.5433,314.1427,843.00.630.670.04FrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.910,110.0282,572.3115,560.11.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.51,013.0630,306.3272,388.31.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,041.3326,161.6317,594.30.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,951.0121,877.549,945.40.740.53-0.03VrBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,462.447,602.419,742.63.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5186.129,980.214,104.70.760.190.04WkBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1324.5167,784.960,408.90.450.510.07VrBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8177.280,673.39,332.70.270.640.09VrBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,667.620,977.25,414.42.800.560.00WkBl
37 Berger PaintsPaints31 Dec 2025536.6135.4459.353,547.012,636.73.960.580.01Blsh
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,273.446,678.111,465.37.170.43-0.02WkBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7449.1328,245.6159,140.24.500.640.02VrBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,912.091,410.649,998.56.120.16-0.04WkBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5264.992,222.539,326.96.46-0.60-0.05WkBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5386.0167,466.371,956.80.730.560.02VrBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,929.61,175,974.0516,772.61.530.800.00FrBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,658.582,925.012,438.82.540.810.02Blsh
45 Biocon LimitedBiotechnology31 Dec 2025393.9519.6394.952,790.017,048.40.760.52-0.04Brsh
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,964.940,401.316,185.95.470.51-0.01FrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.236,740.0108,359.631,782.32.730.630.00VrBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,137.0147,820.971,062.33.030.910.13FrBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4158.9144,114.551,342.20.490.940.99FrBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.340.436,603.91,575.10.380.550.08VrBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4726.8114,453.545,108.95.760.550.00VrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,748.1147,531.371,252.50.940.82-0.06Brsh
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,358.1109,703.572,453.11.100.69-0.01WkBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2722.37,675.81,317.92.690.550.00FrBr
55 Coal IndiaMining/Minerals31 Dec 2025399.0446.3433.5267,154.388,707.30.890.590.02FrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,500.839,483.210,720.34.630.36-0.02FrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,200.440,218.423,347.91.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,295.362,428.930,498.92.650.910.15VrBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3499.938,069.516,769.22.360.22-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,330.668,751.627,249.91.590.690.00VrBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,487.032,813.410,719.51.530.850.05WkBl
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,962.8137,568.867,215.23.710.750.02VrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3524.593,021.229,828.22.310.690.02VrBl
64 Dalmia BharatCement31 Dec 20252,130.9877.32,061.138,659.214,260.02.43-0.09-0.04VrBr
65 Deepak NitriteChemicals31 Dec 20251,731.7543.51,594.021,741.110,968.53.190.24-0.03FrBr
66 DelihiveryCouriers31 Dec 2025403.987.9442.433,092.013,587.84.60-0.46-0.03WkBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,474.0171,864.488,008.63.480.670.01VrBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,116.061,389.731,980.83.140.790.02WkBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1610.8151,192.037,708.32.490.35-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,319.3110,112.877,795.90.670.760.00VrBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.38,190.0224,651.1109,096.12.170.750.02VrBl
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8474.920,727.29,006.61.510.790.07WkBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,645.237,208.19,300.21.500.730.00FrBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,599.540,270.43,393.01.180.65-0.01Brsh
75 Eternal LtdInternet Retail31 Dec 2025278.112.7246.5237,881.1123,163.621.83-1.51-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4339.928,887.313,930.62.30-0.12-0.03WkBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7299.573,739.270,274.00.770.550.07VrBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7963.772,751.647,888.02.380.65-0.01WkBr
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0267.576,581.122,001.144.260.12-0.01FrBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1170.0112,529.137,325.10.910.28-0.03Brsh
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0388.968,228.69,702.60.560.40-0.02Brsh
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.48,369.027,270.65,515.52.170.890.11WkBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,861.230,664.514,461.32.510.130.00WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,626.044,486.010,784.72.380.890.12FrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,124.359,947.929,283.23.730.350.01WkBr
86 Global HealthHospitals31 Dec 20251,186.4333.71,161.731,225.46,245.13.550.58-0.01WkBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.9102.3107,976.129,811.6-6.56-0.90-0.03Brsh
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,239.2126,800.544,770.02.830.710.01VrBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4420.71,030.334,701.011,378.72.38-0.57-0.03Brsh
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,797.854,150.917,633.04.62-0.44-0.07FrBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,863.5194,884.3102,588.11.170.00-0.03VrBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,664.818,432.77,601.23.040.580.01VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,448.637,882.98,971.85.38-0.04-0.02Brsh
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2410.528,255.07,071.72.020.360.00FrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,413.788,675.330,707.44.250.570.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,373.5372,721.9144,465.01.420.760.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,753.8117,947.654,173.02.510.810.05Blsh
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4898.61,382,458.01,380,228.00.960.630.03WkBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3734.0158,369.069,545.35.460.41-0.01Brsh
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,787.0115,787.274,949.61.330.740.02VrBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3941.3211,531.4128,344.50.660.55-0.04WkBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,008.9268,105.275,799.54.180.440.00FrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6444.094,475.342,568.70.970.440.01FrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,383.3559,978.1206,243.21.530.840.03VrBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2609.8257,660.014,270.21.910.870.18FrBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,401.0113,218.328,019.18.370.500.01VrBl
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.031,265.027,643.06,867.03.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8190.138,064.16,873.20.610.75-0.04VrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,404.91,004,598.0998,680.90.940.640.03VrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,946.596,944.442,949.81.860.680.01VrBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8674.697,657.525,993.84.850.33-0.01WkBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.9113.7122,265.66,398.30.840.470.02WkBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.972.862,585.231,069.22.04-0.310.04FrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8991.6133,558.226,894.40.510.640.08VrBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8681.096,928.659,897.02.500.670.00Blsh
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7186.5263,318.762,994.80.830.240.02WkBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.836.870,845.02,495.20.810.590.09VrBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6595.047,596.014,581.53.210.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3103.2134,906.217,125.01.220.58-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8124.835,045.27,359.50.610.79-0.04VrBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3172.324,126.212,051.81.380.410.00WkBr
122 Indus TowersTelecom31 Dec 2025418.8366.8461.3121,685.331,775.41.140.61-0.01VrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8964.675,149.753,707.91.28-0.240.03WkBr
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,051.068,149.037,828.22.59-0.53-0.04FrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,289.1522,687.2450,932.71.710.780.04WkBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,933.5190,724.553,022.93.680.83-0.18Brsh
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,522.838,634.119,869.11.760.550.01FrBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.041.625,104.16,032.50.300.76-0.06FrBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7318.3398,796.8280,839.31.100.830.04WkBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,261.0128,633.146,099.52.41-0.13-0.05Brsh
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8256.2162,735.782,526.52.90-1.09-0.04VrBr
132 JK CementCement31 Dec 20255,531.01,609.05,730.544,278.619,280.93.440.46-0.03FrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8498.787,152.521,673.32.150.18-0.07WkBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9259.054,390.03,263.42.480.53-0.02WkBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,280.6313,164.8101,794.73.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2516.234,057.919,705.36.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4329.4914.631,262.37,876.22.860.510.01WkBl
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3407.142,039.74,899.32.490.720.03Blsh
139 KEI IndustriesCables31 Dec 20254,460.21,455.35,009.147,887.329,454.53.060.540.00WkBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0424.684,447.261,548.71.280.490.01Brsh
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4793.721,758.812,628.01.760.810.00FrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,286.5589,642.8490,941.41.750.61-0.04VrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6545.430,000.415,945.90.170.770.00FrBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6870.9550,812.413,450.80.970.720.02WkBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,895.558,807.713,281.77.360.390.01WkBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7299.975,053.862,331.51.330.54-0.06Brsh
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,317.435,160.98,894.22.630.640.01Blsh
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,011.5101,023.313,772.92.500.47-0.01VrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,504.0133,506.133,778.13.350.560.00VrBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,323.2106,123.556,086.41.110.760.02VrBl
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,484.6433,320.1431,487.11.550.65-0.02Brsh
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8386.753,743.253,515.90.840.62-0.04WkBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8197.134,550.73,602.71.400.230.05Brsh
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6805.8104,593.442,373.51.920.910.08FrBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,213.0478,300.6208,662.32.120.580.01VrBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,856.964,084.438,356.38.410.06-0.03WkBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,109.9107,967.770,973.52.590.74-0.01WkBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.51,047.228,529.33,124.54.380.740.03Blsh
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.742.928,456.510,690.23.300.800.04WkBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6731.143,948.711,546.81.370.64-0.03VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,261.543,094.718,958.51.690.680.00FrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5143,520.060,868.935,903.72.000.380.00VrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,435.9137,940.536,703.50.470.890.02WkBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4361.366,357.531,791.81.130.580.02VrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,318.0254,151.894,348.85.470.880.16FrBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7149.024,550.31,128.91.080.02-0.03VrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.775.776,071.121,676.62.58-0.54-0.06WkBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1943.760,119.215,683.62.610.780.04WkBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4262.436,385.36,747.81.230.15-0.03VrBr
170 NMDC LimitedMining/Minerals31 Dec 202583.294.582.672,585.228,455.60.880.590.00VrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7381.9370,315.7180,784.01.210.22-0.03Brsh
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,544.456,154.718,133.81.780.49-0.01WkBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1280.1352,373.6108,527.90.470.35-0.01WkBr
174 Oil IndiaOil Exploration31 Dec 2025424.4747.5473.577,011.825,773.00.570.48-0.02WkBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,122.871,807.516,119.57.92-0.49-0.02VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,856.559,663.114,376.02.210.740.04VrBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.432,255.035,976.821,973.03.020.880.09WkBl
178 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9517.056,235.38,786.42.250.52-0.02VrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,524.870,548.733,104.510.600.13-0.01WkBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,781.575,428.243,329.73.150.760.02Blsh
181 Petronet LNGGas Transmission31 Dec 2025284.1270.1317.047,550.021,998.61.050.460.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,715.961,360.331,164.32.520.43-0.01FrBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,134.247,551.525,345.62.410.45-0.02WkBr
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,516.9154,377.046,057.62.950.800.03VrBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.98,506.0128,048.033,539.42.830.720.02VrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8464.237,722.311,409.96.46-0.65-0.06FrBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5420.6138,802.361,054.60.080.870.01FrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6303.3282,040.8130,375.71.520.36-0.01Brsh
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,428.561,529.818,488.17.37-0.77-0.04FrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,453.037,177.310,792.21.810.950.23Blsh
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2130.5149,959.941,064.20.390.590.10FrBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-68.0151.04,458.11,436.6-2.70-9.37-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,406.81,903,748.0850,879.11.290.35-0.02FrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4354.193,242.544,157.80.170.84-0.01FrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4135.3142,812.240,438.11.370.55-0.03WkBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5775.473,785.322,527.32.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,082.8208,869.488,087.65.530.490.00WkBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,346.767,940.517,326.13.170.680.02VrBl
199 Shree CementCement31 Dec 202526,575.06,450.726,745.096,498.026,566.04.120.02-0.02Brsh
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,104.6207,815.3145,470.71.070.64-0.04WkBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,920.3103,997.925,791.51.020.950.05FrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,336.9118,833.928,131.55.050.37-0.02Brsh
203 SJVN LimitedPower Generation31 Dec 202574.8-6.374.129,104.13,787.1-11.78-6.94-0.05VrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,791.08,854.34,162.51.490.540.00Brsh
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,755.0124,469.132,843.94.010.790.05VrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2545.433,905.615,776.32.190.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,617.277,580.337,843.05.080.23-0.01FrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7474.127,893.014,901.52.680.04-0.01WkBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,209.51,116,443.0467,868.00.590.610.07Blsh
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3165.568,364.323,851.21.70-0.65-0.05WkBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,785.7428,449.2189,743.51.290.740.01VrBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6611.424,094.35,022.50.920.49-0.01WkBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8909.619,112.28,190.92.080.550.00WkBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.44,007.450,904.825,905.25.080.30-0.01Brsh
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3425.917,161.25,865.85.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0716.118,241.811,204.60.600.28-0.04Brsh
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,660.347,318.619,447.51.750.89-0.02WkBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,647.7957,961.0261,494.71.850.810.06Blsh
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,159.5114,737.973,332.41.650.69-0.02Brsh
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,507.528,079.615,589.84.540.610.00WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3391.6144,181.793,606.20.190.84-0.07WkBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7380.4121,550.763,714.22.000.24-0.03Brsh
223 Tata SteelSteel31 Dec 2025180.185.6215.5269,045.1171,032.62.100.07-0.03WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2583.023,654.93,702.22.790.62-0.04FrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.041.98,189.22,096.1-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,361.8133,418.571,680.41.990.630.00Blsh
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,182.437,920.39,641.03.590.470.00Brsh
228 Timken IndiaBearings31 Dec 20253,003.1747.23,358.225,260.06,543.84.020.50-0.01WkBr
229 Titan CompanyJewellery31 Dec 20254,051.51,016.34,342.6385,530.0179,957.03.990.840.07VrBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,399.8148,909.242,636.82.520.820.04FrBl
231 Torrent PowerPower Generation31 Dec 20251,306.7722.91,565.178,866.033,975.81.810.45-0.01Brsh
232 Trent LimitedRetailing31 Dec 20254,279.0914.13,856.0137,076.075,433.54.680.790.03WkBl
233 Trident LimitedTextiles31 Dec 202526.78.325.613,055.82,337.23.21-0.10-0.03VrBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,720.352,640.426,587.32.130.51-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,954.2187,858.991,572.12.660.85-0.01WkBr
236 UCO BankBank Pub sector31 Dec 202529.541.329.837,405.51,681.00.710.360.04WkBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,937.0381,226.4150,674.02.970.34-0.02Brsh
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0201.5153,847.716,520.20.390.570.09VrBl
239 United BreweriesDistilleries31 Dec 20251,621.7220.11,594.242,151.510,248.57.370.24-0.01FrBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,388.8101,014.535,621.73.590.700.02WkBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,230.671,012.017,931.43.540.670.00VrBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4640.554,081.838,262.20.850.51-0.03FrBr
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6460.5155,723.755,615.22.940.65-0.02WkBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1277.4400.19,720.1770.82.100.720.04Blsh
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5737.5288,371.682,724.01.210.69-0.01WkBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,544.551,105.237,397.85.940.15-0.03WkBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5201.1210,868.856,980.91.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.721.066,020.336,472.80.950.290.04WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,067.415,506.029,411.17,273.03.660.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4938.594,435.123,628.60.800.750.00WkBr
Summary of BSE 250 LargeMidcap stocks11,224.18,872.411,015.835,668,710.016,507,560.01.270.610.00