icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,073.943,615.217,118.71.210.69-0.03FrBr
2 3M IndiaDiversified31 Mar 202630,120.06,103.931,995.036,042.68,352.44.930.740.09WkBl
3 ABB IndiaElectrical Equipment31 Mar 20265,941.51,750.17,167.5151,885.337,622.33.390.740.00VrBl
4 Abbott IndiaPharma MNC31 Mar 202625,915.013,736.526,035.055,322.613,578.91.890.840.06Blsh
5 ACC LimitedCement31 Mar 20261,254.61,651.21,329.824,972.010,021.80.760.34-0.03VrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,579.0189,682.549,518.93.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,048.2394,035.490,738.61.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,525.7251,309.769,595.087.25-18.61-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,824.2420,288.2148,672.71.420.53-0.03WkBr
10 Adani PowerPower Generation31 Mar 2026150.454.2232.6448,562.071,550.12.770.360.00FrBr
11 Adani Total GasGas Distribution31 Mar 2026510.070.9762.383,833.020,517.17.190.38-0.02WkBr
12 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5357.593,650.927,068.40.790.62-0.04WkBr
13 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,630.743,213.913,517.62.230.470.02WkBr
14 Ajanta PharmaPharma Formulations31 Mar 20262,805.11,605.02,976.537,187.110,895.81.750.770.03Blsh
15 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,251.562,789.618,079.81.710.61-0.02VrBr
16 Ambuja CementsCement31 Mar 2026401.3465.0417.6103,211.037,777.10.860.37-0.04VrBr
17 APL Apollo TubesTubes and Pipes31 Mar 20261,937.0576.81,822.650,606.025,921.03.360.670.03Blsh
18 Apollo Hospitals EnterprisesHospitals31 Mar 20267,419.02,590.48,304.5119,406.083,717.82.860.730.01VrBl
19 Apollo TyresTyres31 Mar 2026412.3464.7396.825,200.813,749.40.890.43-0.01WkBr
20 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5145.385,341.240,921.81.000.80-0.03FrBr
21 Asian PaintsPaints31 Mar 20262,165.2444.02,686.7257,707.7125,720.54.880.480.02WkBr
22 Astral LimitedPlastics31 Mar 20261,599.0302.21,518.840,802.617,778.75.290.500.02WkBl
23 AU Small Finance BankBank Small Finance31 Mar 2026842.7903.2969.472,537.049,278.20.930.700.09Blsh
24 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,462.384,930.640,556.00.850.58-0.01Brsh
25 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,144.2270,184.959,247.05.810.450.00WkBr
26 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0188.924,548.32,455.91.790.19-0.01VrBr
27 Axis BankBank Pvt sector31 Mar 20261,161.31,546.01,272.3395,452.8390,459.80.750.550.02Blsh
28 Bajaj AutoAuto 2/3 wheeler31 Mar 20268,781.56,417.510,342.0289,056.7118,211.91.370.780.01WkBl
29 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4889.4553,427.6239,165.01.130.73-0.02FrBr
30 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,703.2272,605.7265,445.10.760.59-0.02VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,199.0113,508.346,515.70.970.18-0.03FrBr
32 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,142.041,408.517,173.72.800.24-0.02VrBr
33 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6205.933,165.115,603.10.750.150.04WkBr
34 Bank of BarodaBank Pub sector31 Mar 2026247.6695.7263.7136,368.849,098.00.360.530.09WkBl
35 Bank of IndiaBank Pub sector31 Mar 2026137.0554.2141.564,402.07,450.40.250.640.08VrBl
36 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,350.119,550.35,046.13.840.460.03VrBr
37 Berger PaintsPaints31 Mar 2026410.0119.9490.357,163.313,490.13.420.500.02WkBl
38 Bharat DynamicsDefence31 Mar 20261,096.6190.71,207.444,258.810,871.15.750.39-0.02VrBr
39 Bharat ElectronicsElectronics31 Mar 2026400.7135.7408.2298,385.2144,663.32.950.760.04WkBl
40 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,929.892,261.650,463.97.250.13-0.05Brsh
41 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8387.0134,738.557,457.24.11-0.26-0.01VrBr
42 Bharat Petroleum CorporationRefineries31 Mar 2026281.0557.2295.0127,985.954,992.90.500.590.01WkBl
43 Bharti AirtelTelecom31 Mar 20261,782.41,423.91,798.21,095,894.0481,581.91.250.770.00WkBl
44 Bharti HexacomTelecom31 Mar 20261,508.7742.11,480.574,025.011,103.82.030.810.01WkBl
45 Biocon LimitedBiotechnology31 Mar 2026360.9486.8412.366,830.021,582.60.740.54-0.04VrBr
46 Blue StarDomestic Appliances31 Mar 20261,610.7493.71,581.832,524.213,030.13.260.660.03WkBl
47 Bosch LimitedAutomotive Products31 Mar 202628,745.011,375.137,240.0109,834.332,214.92.530.560.00VrBl
48 Britannia IndustriesFood Products31 Mar 20265,423.01,729.55,120.5123,336.659,292.03.140.880.10Blsh
49 Canara BankBank Pub sector31 Mar 2026123.5333.3135.8123,188.543,887.10.370.610.12VrBl
50 Central Bank of IndiaBank Pub sector31 Mar 202631.487.830.427,498.21,183.20.360.510.03Blsh
51 CG Power and Industrial SolutionsElectrical Equipment31 Mar 2026655.1121.9937.9147,704.058,213.75.370.570.00FrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,503.2128,078.261,857.30.650.83-0.04FrBr
53 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,401.3113,194.674,758.71.180.59-0.01WkBr
54 Clean Science and TechnologyChemicals31 Mar 2026656.4308.7791.98,415.61,445.02.130.520.00VrBl
55 Coal IndiaMining/Minerals31 Mar 2026450.5567.8472.3291,065.796,647.00.790.650.05FrBl
56 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,439.137,860.010,279.63.940.26-0.01VrBr
57 Coforge LimitedIT Services31 Mar 20261,114.71,258.91,435.548,205.727,984.70.890.770.03FrBl
58 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20261,788.7630.01,999.554,383.526,568.42.840.910.19WkBl
59 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2451.034,345.215,128.72.060.17-0.03VrBr
60 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,796.853,008.221,010.02.110.51-0.03WkBr
61 CRISIL LimitedFinance Ratings31 Mar 20263,761.22,618.43,878.928,366.49,266.71.440.830.04WkBl
62 Cummins IndiaEngines31 Mar 20264,500.11,079.95,784.0160,332.578,337.34.170.720.03FrBl
63 Dabur IndiaPersonal Care31 Mar 2026410.5149.9424.275,231.124,123.62.740.560.00VrBr
64 Dalmia BharatCement31 Mar 20261,779.21,060.81,688.631,672.411,682.81.680.09-0.02VrBr
65 Deepak NitriteChemicals31 Mar 20261,286.8494.61,680.122,915.411,561.02.600.13-0.01FrBr
66 DelhiveryCouriers31 Mar 2026416.7109.3445.333,331.813,686.33.81-0.18-0.04FrBr
67 Divis LaboratoriesPharma Drugs31 Mar 20265,947.01,783.96,623.0175,819.890,034.23.330.650.01Blsh
68 Dixon TechnologiesEMS31 Mar 20269,673.03,337.711,432.069,508.736,210.42.900.730.00WkBl
69 DLF LimitedReal Estate31 Mar 2026504.1273.4577.7142,998.835,664.91.840.33-0.04VrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,278.2106,685.975,374.71.040.62-0.03FrBr
71 Eicher MotorsAuto LCV/HCV31 Mar 20266,586.03,186.47,070.0193,940.194,182.12.070.710.02WkBl
72 Emami LimitedPersonal Care31 Mar 2026393.4261.4384.816,796.57,298.61.510.740.02WkBl
73 Endurance TechnologiesAutomotive Products31 Mar 20262,213.91,632.22,555.335,943.68,984.11.360.700.00WkBl
74 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,781.531,118.82,621.91.030.58-0.01FrBr
75 Eternal LtdInternet Retail31 Mar 2026229.011.6256.5247,531.5128,160.119.66-1.76-0.04WkBr
76 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9399.633,961.816,377.71.91-0.09-0.03Brsh
77 Federal BankBank Pvt sector31 Mar 2026259.4346.3304.274,951.271,429.00.750.520.07VrBl
78 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3968.773,129.048,136.42.230.62-0.01WkBr
79 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7262.375,102.521,576.330.510.320.00VrBr
80 GAIL IndiaGas Transmission31 Mar 2026137.7155.1167.4110,067.236,508.50.890.12-0.03Brsh
81 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5393.068,939.29,803.70.510.44-0.01WkBr
82 Gillette IndiaPersonal Care MNC31 Mar 20267,253.53,659.57,763.025,295.95,116.11.980.920.18Blsh
83 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,273.037,449.117,660.92.320.140.00FrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20262,283.0920.02,164.136,661.28,887.72.480.850.09WkBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Mar 20262,131.7680.72,166.261,130.329,860.83.130.45-0.01VrBr
86 Global HealthHospitals31 Mar 2026961.1304.01,240.033,330.06,666.03.160.510.00VrBl
87 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6102.0107,733.229,744.5-8.02-0.86-0.04WkBr
88 Godrej Consumer ProductsPersonal Care31 Mar 2026984.8454.0998.0102,119.836,055.92.170.730.00Blsh
89 Godrej IndustriesChemicals31 Mar 2026749.010.21,042.635,115.311,514.673.07-66.16-0.01VrBr
90 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,708.351,455.316,755.33.56-0.56-0.04FrBr
91 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,087.7210,142.9110,620.30.870.16-0.02VrBr
92 Grindwell NortonAbrasives31 Mar 20261,353.1521.21,958.221,681.28,940.82.600.560.01VrBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,558.539,090.19,257.83.950.06-0.03VrBr
94 Gujarat GasGas Distribution31 Mar 2026307.3165.6400.537,576.19,404.61.85-0.21-0.03Brsh
95 Havells IndiaElectrical Equipment31 Mar 20261,190.6447.51,150.572,165.924,990.32.660.660.04WkBl
96 HCL TechnologiesIT Services31 Mar 20261,341.61,190.71,154.7313,346.9121,451.51.130.770.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Mar 20262,216.4846.82,495.9106,924.449,110.12.620.750.02WkBl
98 HDFC BankBank Pvt sector31 Mar 2026731.6870.7747.11,149,962.01,148,107.00.840.550.03WkBl
99 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1575.3124,127.654,508.74.920.32-0.02FrBr
100 Hero MotocorpAuto 2/3 wheeler31 Mar 20265,063.04,002.54,835.096,743.462,622.41.260.730.03WkBl
101 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.81,092.6245,532.0148,974.00.800.45-0.04VrBr
102 Hindustan AeronauticsDefence31 Mar 20263,487.22,185.74,216.9282,015.779,732.31.600.720.05Blsh
103 Hindustan Petroleum CorporationRefineries31 Mar 2026335.4671.9385.181,931.836,916.80.500.540.05WkBl
104 Hindustan UnileverPersonal Care MNC31 Mar 20262,055.21,334.12,121.5498,465.8183,587.91.540.840.03Blsh
105 Hindustan ZincMetals non ferrous31 Mar 2026502.2484.8566.8239,491.113,263.91.040.890.17WkBl
106 Hitachi Energy IndiaElectrical Equipment31 Mar 202624,235.02,587.736,870.0164,338.340,670.29.370.550.02VrBl
107 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.534,700.030,680.17,621.42.800.460.00FrBr
108 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5205.941,225.17,444.00.210.86-0.06WkBr
109 ICICI BankBank Pvt sector31 Mar 20261,205.91,404.61,262.1903,677.8898,355.10.860.620.03VrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,758.087,635.438,825.61.830.640.00FrBr
111 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7483.370,036.418,641.84.690.130.01FrBr
112 IDBI BankBank Pub sector31 Mar 202661.5121.673.178,578.64,112.10.510.470.01WkBr
113 IDFC First BankBank Pvt sector31 Mar 202658.937.072.462,233.330,894.51.59-0.490.03WkBr
114 Indian BankBank Pub sector31 Mar 2026845.71,459.9842.1113,421.122,839.40.580.590.08VrBl
115 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9657.693,604.957,843.21.820.67-0.01VrBr
116 Indian Oil CorporationRefineries31 Mar 2026135.4283.8138.3195,240.246,708.10.480.440.02VrBr
117 Indian Overseas BankBank Pub sector31 Mar 202631.450.332.963,412.02,233.40.620.620.08Blsh
118 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2026494.5203.7528.642,288.012,955.42.430.740.03VrBl
119 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.296.5126,071.916,003.60.880.56-0.10FrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1123.434,674.37,281.60.450.80-0.06FrBr
121 Indraprastha GasGas Distribution31 Mar 2026145.6123.8164.323,004.811,491.71.180.33-0.01WkBr
122 Indus TowersTelecom31 Mar 2026418.2332.8429.7113,348.729,598.51.260.55-0.01VrBr
123 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7904.870,493.550,380.21.16-0.300.03FrBr
124 Info Edge IndiaInternet Retail31 Mar 2026967.7522.7988.564,093.135,576.91.85-0.19-0.03VrBr
125 Infosys LimitedIT Services31 Mar 20261,250.61,034.71,197.5485,657.1418,986.11.210.780.05FrBl
126 Interglobe AviationAirlines31 Mar 20263,943.5194.34,481.3173,252.948,165.620.300.07-0.46VrBr
127 IPCA LaboratoriesPharmaceuticals31 Mar 20261,601.2797.81,641.941,655.721,423.02.010.530.00VrBl
128 IRB Infrastructure DevelopersInfra Developers31 Mar 202622.1137.921.212,784.63,072.10.160.75-0.03VrBr
129 ITC LimitedCigarettes31 Mar 2026287.7321.9280.7351,702.2247,674.50.890.820.04Blsh
130 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,181.3120,503.043,185.92.66-0.21-0.03VrBr
131 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5236.9150,499.676,321.32.19-1.06-0.05FrBr
132 JK CementCement31 Mar 20265,080.01,691.04,947.538,228.516,646.43.000.46-0.01FrBr
133 JSW EnergyPower Generation31 Mar 2026471.6217.7584.2102,661.025,530.02.170.12-0.06Brsh
134 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2278.158,401.03,504.12.020.53-0.02WkBr
135 JSW SteelSteel31 Mar 20261,122.5752.11,284.0313,996.3102,064.91.490.43-0.03VrBr
136 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4427.228,188.616,309.43.520.71-0.03VrBr
137 K.P.R. MillTextiles31 Mar 2026829.5358.61,086.637,139.89,357.02.310.540.01FrBl
138 Kalyan JewellersJewellery31 Mar 2026375.9139.8371.938,402.54,475.42.690.560.02VrBl
139 KEI IndustriesCables31 Mar 20264,038.01,526.35,335.551,007.731,373.82.650.540.00VrBl
140 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7377.5375,429.3273,628.91.090.440.01VrBr
141 KPIT TechnologiesIT Services31 Mar 2026634.8666.7777.821,322.912,375.00.950.810.00WkBr
142 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,953.2543,814.9452,784.81.670.55-0.01FrBr
143 LIC Housing FinanceFinance Housing31 Mar 2026495.33,077.5549.830,239.716,073.00.160.760.00VrBl
144 Life Insurance Corporation of IndiaInsurance31 Mar 2026725.71,114.6399.9252,936.76,176.70.650.750.06Blsh
145 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.67,010.559,788.513,503.210.040.27-0.02VrBr
146 LnT FinanceFinance Holding31 Mar 2026240.2248.7268.667,267.855,865.30.970.55-0.06FrBr
147 LnT Technology ServicesIT Services31 Mar 20263,121.71,369.13,212.734,054.08,614.22.280.550.01WkBl
148 Lodha DevelopersReal Estate31 Mar 2026677.0501.5894.589,348.012,181.21.350.53-0.02FrBr
149 LTIMindtreeIT Services31 Mar 20264,013.81,746.94,027.2119,403.830,210.12.300.530.02WkBl
150 Lupin LimitedPharma Drugs31 Mar 20262,313.92,701.12,267.7103,674.554,792.10.860.820.03VrBl
151 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,040.5378,094.9376,495.61.130.66-0.02FrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3289.940,288.340,117.90.470.68-0.02FrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Mar 2026179.883.0154.927,147.82,830.72.170.02-0.06Brsh
154 Marico LimitedPersonal Care31 Mar 2026736.0322.6810.7105,234.442,633.22.280.890.06WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,050.0410,295.3178,994.51.730.520.00VrBr
156 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,604.255,363.333,136.59.34-0.17-0.04FrBr
157 Max Healthcare InstituteHospitals31 Mar 2026962.3367.1977.395,099.662,514.62.620.70-0.01FrBr
158 Metro BrandsFootwear31 Mar 2026896.1253.61,023.427,892.43,054.73.530.710.02WkBl
159 Motherson Sumi WiringAutomotive Products31 Mar 202636.913.738.625,585.09,611.52.680.760.04Blsh
160 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2855.451,480.113,525.51.450.51-0.09VrBr
161 MphasiS LimitedIT Services31 Mar 20262,053.01,787.82,330.044,461.019,559.61.150.690.00VrBl
162 MRF LimitedTyres31 Mar 2026128,495.075,825.4123,505.052,380.230,896.61.690.350.00VrBr
163 Muthoot FinanceFinance NBFC31 Mar 20263,160.19,756.43,153.1126,587.033,682.50.320.900.02WkBl
164 National Aluminium CompanyMetals non ferrous31 Mar 2026386.1315.5395.772,675.534,818.81.220.630.03WkBl
165 Nestle IndiaFood Products31 Mar 20261,174.8268.81,386.2267,302.999,230.94.370.900.19Blsh
166 New India AssuranceInsurance31 Mar 2026117.8175.9151.524,968.91,148.10.670.01-0.04VrBr
167 NHPC LimitedPower Generation31 Mar 202673.738.475.075,307.621,459.01.92-0.25-0.05VrBr
168 Nippon Life India Asset MgmtFinance AMC31 Mar 2026801.7272.71,113.171,028.718,529.62.940.730.01FrBl
169 NLC IndiaPower Generation31 Mar 2026268.6344.5336.646,674.28,656.00.780.470.00VrBr
170 NMDC LimitedMining/Minerals31 Mar 202676.3121.892.981,676.032,019.40.630.680.01FrBl
171 NTPC LimitedPower Generation31 Mar 2026370.7332.9361.7350,679.9171,198.01.110.35-0.03VrBr
172 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,633.459,390.819,178.81.530.47-0.01FrBr
173 Oil and Natural Gas CorporationOil Exploration31 Mar 2026284.7492.7264.8333,062.9102,580.40.580.34-0.01VrBr
174 Oil IndiaOil Exploration31 Mar 2026475.5843.8483.478,622.126,311.90.560.54-0.01VrBr
175 One 97 CommunicationsFintech31 Mar 2026959.0190.11,065.268,177.715,304.75.05-0.32-0.03FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20266,731.03,672.09,936.586,482.520,838.21.830.760.06WkBl
177 Page IndustriesTextiles31 Mar 202631,775.08,652.738,345.042,769.526,121.63.670.840.09FrBl
178 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5420.545,749.37,148.01.660.57-0.02VrBr
179 PB FintechFintech31 Mar 20261,427.8215.61,534.170,981.733,307.76.620.270.00VrBr
180 Persistent SystemsIT Services31 Mar 20264,877.22,111.65,038.579,482.345,658.62.310.760.03WkBl
181 Petronet LNGGas Transmission31 Mar 2026248.5255.5269.540,417.518,698.80.970.420.02FrBr
182 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,751.162,625.431,806.82.150.43-0.01FrBr
183 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,717.941,235.521,979.12.630.28-0.02FrBr
184 Pidilite IndustriesSpecialty Chemicals31 Mar 20261,285.0397.91,476.6150,283.444,836.33.230.730.02VrBl
185 Polycab IndiaCables31 Mar 20266,843.52,829.39,699.0146,018.938,246.52.420.720.03FrBl
186 Poonawalla FincorpFinance NBFC31 Mar 2026368.482.7389.931,687.79,584.64.46-0.54-0.05VrBr
187 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.8142,481.962,673.10.150.800.00WkBr
188 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1285.7265,671.8122,808.91.600.42-0.03FrBr
189 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,381.159,488.217,874.79.67-2.34-0.05WkBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 20269,323.04,618.09,400.030,513.18,857.72.020.950.18WkBl
191 Punjab National BankBank Pub sector31 Mar 2026100.6321.0106.9122,802.133,627.50.310.590.09VrBl
192 Rajesh ExportsJewellery31 Mar 202680.4143.498.72,915.1939.40.56-0.20-0.04VrBr
193 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,291.01,747,042.0780,839.41.300.22-0.03VrBr
194 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2343.990,556.642,885.80.240.74-0.02WkBr
195 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1143.6151,519.642,903.71.350.47-0.02Brsh
196 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9589.656,106.417,129.71.610.58-0.03FrBr
197 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,782.8178,831.375,419.56.600.290.01FrBr
198 Schaeffler IndiaBearings31 Mar 20263,844.81,087.94,035.363,073.216,084.83.530.630.01Blsh
199 Shree CementCement31 Mar 202623,020.07,426.424,085.086,900.523,923.83.100.13-0.01VrBr
200 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3923.3173,724.9121,607.40.900.64-0.03FrBr
201 Siemens EnergyElectrical Equipment31 Mar 20262,565.5886.83,647.9129,909.232,217.52.890.850.05WkBl
202 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,700.8131,793.131,199.35.460.28-0.02FrBr
203 SJVN LimitedPower Generation31 Mar 202663.4-23.573.728,954.73,767.6-2.69-2.54-0.03VrBr
204 SKF IndiaBearings31 Mar 20261,413.7715.71,616.47,991.23,756.71.980.620.00WkBl
205 Solar IndustriesExplosives31 Mar 202612,076.02,847.918,441.0166,872.744,033.14.240.750.04VrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4602.337,453.817,427.32.180.55-0.01FrBr
207 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,704.980,180.039,111.03.480.32-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8526.030,950.016,534.72.400.33-0.01VrBr
209 State Bank of IndiaBank Pub sector31 Mar 2026979.41,618.8977.7902,477.5378,201.30.610.590.07FrBl
210 Steel Authority of IndiaSteel31 Mar 2026151.4110.6190.678,711.327,461.11.37-0.32-0.03VrBr
211 Sun PharmaceuticalsPharmaceuticals31 Mar 20261,757.21,256.61,782.2427,609.5189,371.51.400.720.00Blsh
212 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1516.620,356.44,243.41.110.37-0.02WkBr
213 Sundram FastenersAutomotive Products31 Mar 2026749.1445.5840.217,653.97,565.91.680.540.01Blsh
214 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,602.045,755.123,284.54.020.480.03Brsh
215 Syngene InternationalBiotechnology31 Mar 2026389.9111.0434.317,497.65,980.83.51-0.080.00VrBr
216 Tata ChemicalsChemicals31 Mar 2026583.3777.4719.318,324.611,255.50.75-0.12-0.04VrBr
217 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,972.756,222.023,106.71.470.86-0.05Brsh
218 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,198.9795,581.3217,169.91.290.840.09WkBl
219 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,130.9111,909.571,524.71.360.69-0.01VrBr
220 Tata ElxsiIT Services31 Mar 20263,976.61,188.34,301.126,794.414,876.33.350.590.03Blsh
221 Tata Motors LtdAuto LCV/HCV31 Mar 2026394.8115.8369.2135,933.377,482.03.410.700.07WkBl
222 Tata Motors Passenger VehiclesAuto 4 wheeler31 Mar 2026296.22,569.3397.8146,485.095,101.60.120.870.00FrBl
223 Tata Power CompanyPower Generation31 Mar 2026378.8203.3409.2130,753.368,538.01.860.27-0.06VrBr
224 Tata SteelSteel31 Mar 2026191.997.3206.8258,122.0164,088.81.970.15-0.04VrBr
225 Tata TechnologiesIT Services31 Mar 2026509.2316.6771.231,309.14,900.21.610.690.01VrBl
226 Tata Teleservices MaharashtraTelecom31 Mar 202631.4-64.046.29,023.92,309.8-0.492.60-0.02VrBl
227 Tech MahindraIT Services31 Mar 20261,384.0954.81,483.5145,359.578,095.81.450.680.01FrBl
228 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,832.157,577.514,638.73.510.500.00Brsh
229 Timken IndiaBearings31 Mar 20263,225.3929.63,643.627,406.77,100.03.470.580.02VrBl
230 Titan CompanyJewellery31 Mar 20263,951.4958.74,260.2378,214.7176,542.44.120.820.03VrBl
231 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,420.9149,623.342,841.31.490.82-0.02FrBr
232 Torrent PowerPower Generation31 Mar 20261,305.8573.41,460.173,575.031,696.42.280.32-0.04WkBr
233 Trent LimitedRetailing31 Mar 20263,295.8693.32,774.298,619.354,270.64.750.710.01WkBl
234 Trident LimitedTextiles31 Mar 202622.59.024.412,418.82,223.22.49-0.04-0.03WkBr
235 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,129.060,562.730,588.62.730.21-0.02WkBr
236 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,383.9160,764.778,365.02.530.83-0.04FrBr
237 UCO BankBank Pub sector31 Mar 202622.539.825.331,674.91,423.50.560.330.05WkBr
238 UltraTech CementCement31 Mar 202610,745.04,577.510,912.0321,553.9127,089.32.350.40-0.01VrBr
239 Union Bank of IndiaBank Pub sector31 Mar 2026164.2374.6167.0127,481.213,688.90.440.530.08VrBl
240 United BreweriesDistilleries31 Mar 20261,540.0175.61,324.035,007.28,511.58.770.02-0.02VrBr
241 United SpiritsDistilleries31 Mar 20261,218.8336.21,246.790,678.831,976.93.630.630.03WkBl
242 UNO Minda LimitedAutomotive Products31 Mar 20261,031.6328.81,090.062,939.015,892.93.140.620.00Blsh
243 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4637.553,811.638,071.10.420.64-0.01VrBr
244 Varun BeveragesFood Processing31 Mar 2026384.1156.7523.3176,985.063,208.42.450.610.01WkBl
245 Vedant FashionsInternet Retail31 Mar 2026351.0263.8405.49,850.1781.11.330.690.02Blsh
246 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,298.342,958.831,436.45.670.14-0.02WkBr
247 Wipro LimitedIT Services31 Mar 2026187.6261.2198.4208,058.656,221.50.720.680.00VrBr
248 Yes BankBank Pvt sector31 Mar 202617.323.923.373,114.840,392.20.720.320.03WkBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Mar 202613,768.04,229.214,429.027,368.36,767.83.260.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Mar 2026871.21,058.51,089.0109,578.927,417.70.820.720.00VrBl
Summary of BSE 250 LargeMidcap stocks9,626.78,617.410,409.933,922,830.015,661,620.01.120.590.01