icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.8998.140,450.015,876.41.450.71-0.03WkBr
2 3M IndiaDiversified31 Dec 202535,115.06,446.631,050.034,978.08,105.85.350.790.08FrBl
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.86,614.0140,156.234,716.94.550.670.02VrBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,595.625,780.054,780.713,445.91.950.860.06WkBl
5 ACC LimitedCement31 Dec 20251,737.71,999.81,391.926,138.110,489.80.870.46-0.02Brsh
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,078.8129,588.433,830.63.650.26-0.07WkBr
7 Adani EnterprisesTrading31 Dec 20252,239.7982.32,040.5263,771.860,741.52.280.47-0.09Brsh
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,044.6172,055.847,647.335.90-5.39-0.11WkBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,447.4333,475.0117,963.41.930.59-0.03Brsh
10 Adani PowerPower Generation31 Dec 2025143.056.5172.3332,333.253,010.52.520.43-0.03WkBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8549.960,478.614,801.48.120.39-0.02Brsh
12 Adani WilmarEdible Oil31 Dec 2025237.386.4177.123,017.32,302.72.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2334.687,560.625,308.11.070.60-0.06Brsh
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,631.833,892.110,601.72.750.440.01Brsh
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,858.02,751.034,369.810,070.31.460.810.04Blsh
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,370.564,212.418,489.51.240.730.02VrBl
17 Ambuja CementsCement31 Dec 2025556.4444.3434.1107,289.539,269.91.250.36-0.04Brsh
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,040.356,646.129,014.83.760.650.03FrBl
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,481.5107,572.575,421.22.550.750.01VrBl
20 Apollo TyresTyres31 Dec 2025500.0372.0440.427,966.715,258.41.340.32-0.01WkBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3170.4100,078.747,988.61.470.75-0.05Brsh
22 Asian PaintsPaints31 Dec 20252,769.5447.32,269.6217,699.5106,202.96.140.510.02FrBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.01,563.742,008.818,304.36.260.35-0.01FrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1963.071,953.548,881.81.130.710.09FrBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,340.477,850.737,175.20.800.58-0.01WkBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,415.6287,337.763,008.34.380.580.01VrBl
27 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,318.5409,405.0404,235.80.630.670.04FrBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,517.0265,998.1108,782.01.410.800.03VrBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2903.3562,045.7242,889.31.380.75-0.03Brsh
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,767.7282,445.4275,026.40.880.62-0.03Brsh
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,912.5110,319.745,209.00.740.53-0.03Brsh
32 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,220.942,933.817,806.33.250.21-0.01Brsh
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0165.926,732.512,576.80.760.190.04WkBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2274.2141,819.451,060.40.450.510.07FrBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8144.365,690.57,599.40.270.640.09FrBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,612.04,808.921,612.25,578.32.800.560.00FrBl
37 Berger PaintsPaints31 Dec 2025536.6134.1435.050,719.511,969.43.960.580.01FrBl
38 Bharat DynamicsDefence31 Dec 20251,466.5203.81,325.548,587.911,934.47.170.43-0.02WkBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.3439.8321,447.5155,844.34.500.640.02VrBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,739.483,158.745,485.06.120.16-0.04Brsh
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5277.296,522.841,160.76.46-0.60-0.05WkBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3297.4129,005.555,431.00.730.560.02FrBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,859.41,133,192.0497,972.11.530.800.00Brsh
44 Bharti HexacomTelecom31 Dec 20251,821.7710.81,530.676,530.011,479.52.540.810.02FrBl
45 Biocon LimitedBiotechnology31 Dec 2025393.9518.7345.746,218.814,926.30.760.52-0.04VrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,655.634,041.613,638.05.520.51-0.01WkBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.636,770.0108,448.131,808.32.730.630.00VrBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,475.0131,875.463,396.83.030.910.13WkBl
49 Canara BankBank Pub sector31 Dec 2025154.9311.0137.9125,093.444,565.70.490.941.01FrBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.031,698.01,364.00.380.550.09FrBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4720.6113,485.044,727.25.760.550.00FrBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,533.1129,386.462,489.10.940.82-0.06Brsh
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,224.498,903.665,320.31.100.69-0.01WkBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1716.97,618.41,308.12.690.550.00Brsh
55 Coal IndiaMining/Minerals31 Dec 2025399.0444.0454.1279,849.592,922.70.890.590.02VrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,423.937,460.110,171.04.630.36-0.02WkBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,264.942,379.424,602.41.440.76-0.01Brsh
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,906.751,859.525,335.42.650.910.15FrBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3482.336,729.016,178.82.360.22-0.02WkBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,146.363,314.925,095.01.590.690.00VrBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,756.43,922.328,683.89,370.41.530.850.06VrBl
62 Cummins IndiaEngines31 Dec 20254,434.41,186.94,907.4136,033.166,464.83.710.750.02VrBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6214.9429.476,162.324,422.22.310.690.02VrBl
64 Dalmia BharatCement31 Dec 20252,130.9880.11,910.635,836.413,218.72.43-0.09-0.04Brsh
65 Deepak NitriteChemicals31 Dec 20251,731.7542.01,423.019,408.79,791.93.190.24-0.03WkBr
66 DelihiveryCouriers31 Dec 2025403.988.9469.935,149.314,432.64.60-0.46-0.03WkBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.25,952.5158,020.280,919.33.530.670.01VrBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,625.564,481.633,591.63.140.790.02FrBl
69 DLF LimitedReal Estate31 Dec 2025687.4275.4563.0139,347.734,754.22.490.35-0.03Brsh
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,211.9101,148.971,462.70.670.760.00Blsh
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,147.5196,055.495,209.32.170.750.03VrBl
72 Emami LimitedPersonal Care31 Dec 2025528.6345.7419.018,287.27,946.31.510.790.07VrBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,708.72,379.633,472.18,366.41.520.730.00VrBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,127.234,986.42,947.81.180.65-0.01WkBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7237.9229,572.2118,861.621.25-1.45-0.04Brsh
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6311.326,456.312,758.32.30-0.12-0.03Brsh
77 Federal BankBank Pvt sector31 Dec 2025267.1344.5283.369,750.666,472.90.770.550.07FrBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1850.164,175.242,242.72.380.65-0.01WkBr
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0254.972,974.320,964.944.260.12-0.01WkBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1152.2100,783.633,429.20.910.28-0.03Brsh
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6389.168,254.99,706.40.560.40-0.02WkBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,770.57,609.024,794.15,014.62.170.890.11FrBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,749.128,817.513,590.32.510.130.00WkBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,022.02,359.739,974.79,691.02.380.890.12VrBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,169.161,212.229,900.83.730.350.01Brsh
86 Global HealthHospitals31 Dec 20251,186.4330.01,050.428,233.75,646.73.550.58-0.01Brsh
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.599,814.027,558.1-6.56-0.90-0.03Brsh
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,063.4108,806.738,416.82.830.710.01FrBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4430.6872.729,391.39,637.62.38-0.57-0.03Brsh
90 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,695.551,069.516,629.74.62-0.44-0.07Brsh
91 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,740.5186,513.198,181.51.170.000.03Brsh
92 Grindwell NortonAbrasives31 Dec 20251,564.1509.61,492.416,523.96,814.03.040.580.01FrBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,309.636,356.08,610.25.38-0.04-0.03Brsh
94 Gujarat GasGas Distribution31 Dec 2025412.2203.3319.722,007.85,508.12.020.360.00Brsh
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,257.078,846.227,303.64.250.570.00VrBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,464.9397,524.8154,078.41.420.760.02VrBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,515.0107,719.649,475.32.510.810.05FrBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7797.71,227,228.01,225,248.00.960.630.03FrBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3591.2127,558.356,015.25.500.41-0.01Brsh
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,284.0105,723.168,435.01.330.740.02FrBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1985.7221,497.9134,391.50.660.55-0.04WkBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,032.9269,710.376,253.34.180.440.00WkBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4358.076,176.134,323.40.970.440.01Brsh
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,133.2501,214.8184,600.41.530.840.03FrBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7558.5235,984.113,069.71.910.870.18FrBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.127,315.0121,749.430,130.38.370.500.01WkBr
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.027,760.024,544.16,097.13.220.520.00WkBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6181.936,420.66,576.50.610.75-0.04Brsh
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,281.3916,215.8910,819.10.940.640.03FrBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,039.21,768.688,084.239,024.41.860.680.01VrBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1542.078,460.420,884.04.850.33-0.01WkBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.372.177,524.84,057.00.840.470.02Brsh
113 IDFC First BankBank Pvt sector31 Dec 202585.641.965.356,112.727,856.02.04-0.310.04Brsh
114 Indian BankBank Pub sector31 Dec 2025837.31,619.9941.9126,863.825,546.30.510.640.08FrBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8629.189,548.155,336.32.520.670.00FrBl
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.0141.7200,055.647,860.10.830.240.02Brsh
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.434.165,588.02,310.00.810.590.10FrBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1531.642,524.013,027.73.210.730.05FrBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.698.5128,711.716,338.71.220.58-0.11Brsh
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0123.134,590.17,263.90.610.79-0.05WkBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3155.121,714.010,846.91.380.410.00WkBr
122 Indus TowersTelecom31 Dec 2025418.8364.4438.5115,670.330,204.71.140.61-0.01Brsh
123 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9814.663,459.645,353.21.28-0.240.03Brsh
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,002.464,997.736,079.02.59-0.53-0.04Brsh
125 Infosys LimitedIT Services31 Dec 20251,615.4936.11,331.6539,919.6465,799.31.710.780.04FrBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,449.1171,998.047,816.83.680.83-0.19Brsh
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9796.21,449.936,784.618,917.91.760.550.01Blsh
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.320.912,615.53,031.50.300.76-0.06VrBr
129 ITC LimitedCigarettes31 Dec 2025403.0361.4303.0379,627.5267,340.01.100.830.04VrBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,199.6122,369.843,854.92.41-0.13-0.05Brsh
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9238.8151,738.476,949.62.90-1.09-0.04Brsh
132 JK CementCement31 Dec 20255,531.01,597.85,539.042,798.918,636.63.440.46-0.03Brsh
133 JSW EnergyPower Generation31 Dec 2025482.5224.8489.285,492.121,260.42.150.18-0.07Brsh
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4256.753,907.03,234.42.480.53-0.02WkBr
135 JSW SteelSteel31 Dec 20251,164.8304.91,209.7295,826.696,158.83.83-0.18-0.04WkBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2427.928,231.516,334.26.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4325.9859.829,387.57,403.92.860.510.01FrBl
138 Kalyan JewellersJewellery31 Dec 2025485.4193.5446.146,067.15,368.62.510.720.03VrBl
139 KEI IndustriesCables31 Dec 20254,460.21,444.14,416.942,225.825,972.33.060.540.00Brsh
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3371.973,974.653,915.81.280.490.01Brsh
141 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5716.119,630.111,392.51.760.810.00Brsh
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.93,896.2535,953.8446,239.61.750.61-0.04Brsh
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1532.329,279.915,562.80.170.770.00VrBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1793.4501,825.312,254.60.970.720.02FrBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,183.561,263.913,836.47.360.390.01WkBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0272.268,116.556,570.11.330.54-0.06Brsh
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,682.63,333.235,328.48,936.62.630.640.01FrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6789.678,856.110,750.82.500.47-0.01WkBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,572.0135,521.834,288.03.350.560.00WkBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,295.1104,839.955,408.11.110.760.02Blsh
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,166.8393,800.7392,134.91.550.65-0.02Brsh
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4296.141,157.140,983.00.840.62-0.04Brsh
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8176.230,887.83,220.71.400.230.05VrBr
154 Marico LimitedPersonal Care31 Dec 2025750.6382.4747.497,012.639,302.31.920.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,589.0427,241.7186,387.42.120.580.01FrBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,607.455,473.833,202.68.410.06-0.03WkBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8955.092,894.661,065.12.590.74-0.01FrBr
158 Metro BrandsFootwear31 Dec 20251,207.1270.9996.627,150.82,973.54.380.740.04VrBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.738.625,585.09,611.53.300.800.04FrBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8761.245,755.112,021.41.370.64-0.03WkBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,385.345,453.819,996.31.690.680.00WkBr
162 MRF LimitedTyres31 Dec 2025152,855.075,935.3134,020.056,839.833,527.12.000.380.00WkBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,475.2139,518.337,123.30.470.890.02FrBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4412.475,733.536,283.91.130.580.02VrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0231.61,228.7236,932.087,956.35.560.880.16VrBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7129.921,414.1984.71.080.02-0.03Brsh
167 NHPC LimitedPower Generation31 Dec 202579.230.777.177,457.322,071.62.58-0.54-0.06WkBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7334.7908.757,889.315,101.92.610.780.04VrBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4268.837,272.86,912.41.230.15-0.03VrBr
170 NMDC LimitedMining/Minerals31 Dec 202583.294.084.474,238.129,103.50.880.590.00VrBl
171 NTPC LimitedPower Generation31 Dec 2025329.6271.6378.7367,164.3179,245.51.210.22-0.03WkBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,653.560,121.619,414.81.780.49-0.01WkBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1288.6363,066.9111,821.40.470.35-0.01WkBr
174 Oil IndiaOil Exploration31 Dec 2025424.4742.2470.876,572.625,626.00.570.48-0.02FrBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,098.070,218.215,762.77.92-0.49-0.02Brsh
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,217.562,804.515,132.92.210.740.04VrBl
177 Page IndustriesTextiles31 Dec 202536,045.011,753.035,950.040,098.224,490.13.020.880.10VrBl
178 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5459.750,007.57,813.32.250.52-0.02VrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,493.369,091.232,420.610.600.13-0.01Brsh
180 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,471.186,306.649,578.83.150.760.02VrBl
181 Petronet LNGGas Transmission31 Dec 2025284.1268.5271.440,705.518,832.01.050.460.00WkBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,709.961,145.731,055.32.520.43-0.01Brsh
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,880.743,705.423,295.62.410.45-0.02WkBr
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,347.4137,126.840,911.12.950.800.03FrBl
185 Polycab IndiaCables31 Dec 20257,619.02,664.47,607.0114,514.629,994.62.830.720.02VrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.076.0401.832,647.49,874.96.46-0.65-0.06Brsh
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7428.1141,260.962,136.00.080.870.01VrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5298.1277,251.0128,161.51.520.36-0.01WkBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,319.456,830.617,076.17.37-0.77-0.04Brsh
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.06,959.19,673.531,400.99,115.41.810.950.24VrBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6317.1109.6125,951.234,489.80.390.590.10FrBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-59.1104.53,086.6994.7-2.70-10.63-0.03WkBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,330.01,799,819.0804,427.91.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2346.891,320.243,247.40.170.84-0.01WkBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4116.9123,381.434,936.21.370.55-0.03Brsh
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0668.963,651.019,433.22.070.61-0.03Brsh
197 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,904.0190,938.880,525.75.530.490.00Brsh
198 Schaeffler IndiaBearings31 Dec 20253,879.01,211.53,846.160,116.015,330.73.170.680.02WkBl
199 Shree CementCement31 Dec 202526,575.06,449.123,990.086,557.723,829.44.120.02-0.02Brsh
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.0996.3187,440.1131,208.11.070.64-0.04Brsh
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,342.02,767.798,563.524,443.71.020.950.06VrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,222.5114,759.827,167.05.050.37-0.02Brsh
203 SJVN LimitedPower Generation31 Dec 202574.8-6.370.727,775.83,614.2-13.42-7.77-0.06WkBr
204 SKF IndiaBearings31 Dec 20251,851.11,231.41,585.67,838.93,685.21.500.540.00WkBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,023.813,928.0126,034.533,257.04.010.790.05VrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0523.132,519.115,131.12.190.56-0.01Brsh
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,399.871,136.034,699.55.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7464.627,334.114,602.92.680.04-0.01Brsh
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,041.0960,861.1402,668.20.590.610.07FrBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.8163.467,472.123,539.91.70-0.65-0.05Brsh
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,717.1411,989.8182,454.21.290.740.01Blsh
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7590.723,278.64,852.50.920.49-0.01VrBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7442.4780.916,407.97,031.92.080.550.00VrBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,771.947,913.324,382.85.080.30-0.01Brsh
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3393.115,839.65,414.05.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,269.2649.616,547.710,164.00.600.28-0.04WkBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,471.041,923.517,230.21.750.89-0.02WkBr
218 Tata Consultancy ServicesIT Services31 Mar 20262,358.91,827.62,589.0936,722.9255,697.31.290.840.09VrBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,078.0106,673.168,177.91.650.69-0.02WkBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,452.027,733.815,397.84.540.610.00VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3333.3122,713.779,668.70.190.84-0.07Brsh
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.2394.7126,120.166,109.42.000.24-0.03Brsh
223 Tata SteelSteel31 Dec 2025180.185.6205.2256,162.1162,842.82.100.07-0.03WkBr
224 Tata TechnologiesIT Services31 Dec 2025643.0228.6558.922,677.03,549.22.790.62-0.04Brsh
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.040.47,899.92,022.1-0.43-0.110.00Brsh
226 Tech MahindraIT Services31 Dec 20251,590.9793.91,461.6143,196.176,933.51.990.630.00VrBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,535.142,123.010,709.53.590.470.00WkBr
228 Timken IndiaBearings31 Dec 20253,003.1741.33,453.625,977.56,729.74.020.50-0.01WkBr
229 Titan CompanyJewellery31 Dec 20254,051.51,001.14,439.8394,159.3183,985.03.990.840.07FrBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,094.5138,576.539,678.32.520.820.04Blsh
231 Torrent PowerPower Generation31 Dec 20251,306.7719.01,446.072,864.531,390.31.810.45-0.01Brsh
232 Trent LimitedRetailing31 Dec 20254,279.0905.73,850.7136,887.675,329.84.680.790.03FrBl
233 Trident LimitedTextiles31 Dec 202526.78.324.912,704.22,274.33.21-0.10-0.03Brsh
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,743.353,085.526,812.12.130.51-0.01WkBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,727.1177,069.786,312.82.660.85-0.01WkBr
236 UCO BankBank Pub sector31 Dec 202529.541.325.732,214.11,447.70.710.360.04Brsh
237 UltraTech CementCement31 Dec 202511,784.03,965.611,448.0337,348.7133,332.02.970.34-0.02Brsh
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7184.7140,985.115,139.00.390.570.09FrBl
239 United BreweriesDistilleries31 Dec 20251,621.7219.01,467.238,793.59,432.07.370.24-0.01VrBr
240 United SpiritsDistilleries31 Dec 20251,443.7397.61,249.790,897.032,053.93.590.700.02Blsh
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8359.71,054.660,855.915,366.93.540.670.00FrBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2934.2642.054,212.638,354.80.850.51-0.03WkBr
243 Varun BeveragesFood Processing31 Dec 2025489.9164.4422.9143,024.351,079.72.940.65-0.02WkBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1273.5387.39,409.1746.12.100.720.04FrBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9737.0288,195.682,673.51.210.69-0.01WkBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,283.942,482.331,087.75.940.15-0.03WkBr
247 Wipro LimitedIT Services31 Dec 2025263.3234.2202.9212,746.057,488.11.120.64-0.01Brsh
248 Yes BankBank Pvt sector31 Dec 202521.622.718.959,399.432,815.10.950.290.04Brsh
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,024.414,248.027,025.06,682.93.660.540.01FrBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0902.390,787.522,715.90.800.750.00WkBr
Summary of BSE 250 LargeMidcap stocks11,102.88,756.910,314.333,290,440.015,330,150.01.270.610.00