icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 70% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,040.542,168.416,550.91.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.432,980.037,152.28,609.65.350.790.08Blsh
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,214.0131,679.932,617.34.550.670.01WkBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.926,515.056,342.513,829.21.950.860.06Blsh
5 ACC LimitedCement31 Dec 20251,737.72,007.91,352.925,405.710,195.80.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,005.3120,764.931,527.23.650.26-0.06Brsh
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,936.8250,366.757,654.52.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4854.9140,817.138,996.438.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,356.0312,416.8110,514.31.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7151.0291,218.246,452.22.520.43-0.03Brsh
11 Adani Total GasGas Distribution31 Dec 2025566.769.8556.261,165.914,969.68.120.39-0.02WkBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4176.322,910.72,292.02.750.09-0.01Brsh
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0312.381,737.223,624.91.070.60-0.05VrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,573.133,344.310,430.32.750.440.01VrBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,943.936,779.810,776.41.460.810.04WkBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,240.062,652.118,040.21.240.730.02WkBl
17 Ambuja CementsCement31 Dec 2025556.4444.3420.0103,804.237,994.31.250.36-0.04VrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,929.853,578.227,443.43.760.650.03WkBl
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,252.0104,272.673,107.62.550.750.01WkBl
20 Apollo TyresTyres31 Dec 2025500.0373.4419.526,639.314,534.21.340.32-0.01VrBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6168.699,015.647,478.81.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,186.0209,680.6102,290.96.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,640.444,069.419,202.16.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5901.667,362.145,762.61.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,247.572,455.034,598.60.800.58-0.01VrBr
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,808.2247,812.254,341.04.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,207.0374,783.3370,051.30.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,868.5247,872.7101,369.41.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5832.2517,834.9223,783.61.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,714.9274,009.0266,811.60.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,674.0107,665.344,121.30.740.53-0.03VrBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,120.840,998.717,003.73.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5158.125,463.011,979.60.760.190.04VrBr
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1272.6140,971.350,755.10.450.510.07WkBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8145.866,364.27,677.40.270.640.09WkBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,468.020,080.15,182.92.800.560.00WkBl
37 Berger PaintsPaints31 Dec 2025536.6135.4409.547,740.511,266.43.960.580.01WkBl
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,257.846,106.211,324.87.170.43-0.02VrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7430.8314,905.3152,672.54.500.640.02WkBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,712.481,867.944,779.06.120.16-0.04VrBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5251.887,661.037,381.76.46-0.60-0.05VrBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5286.0124,081.353,315.20.730.560.02WkBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,827.01,113,446.0489,295.01.530.800.00VrBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,591.479,570.011,935.52.540.810.02FrBl
45 Biocon LimitedBiotechnology31 Dec 2025393.9519.6368.649,273.815,912.80.760.52-0.04VrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,733.535,643.314,279.75.470.51-0.01VrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,135.088,879.126,068.62.730.630.00WkBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,673.5136,656.665,695.33.030.910.13WkBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4132.9120,567.142,953.20.490.940.99WkBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.333.630,421.81,309.00.380.550.08WkBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4686.7108,146.242,623.05.760.550.00WkBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,455.1122,803.559,309.80.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,239.2100,099.166,109.91.100.69-0.01VrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2695.77,393.71,269.52.690.550.00VrBr
55 Coal IndiaMining/Minerals31 Dec 2025399.0446.3454.2279,911.192,943.20.890.590.02FrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,361.435,815.89,724.64.630.36-0.02VrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,092.336,596.621,245.31.440.76-0.01VrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,889.751,397.125,109.52.650.910.15WkBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3440.733,560.714,783.22.360.22-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,973.758,223.223,076.91.590.690.00WkBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.13,993.829,206.79,541.21.530.850.05WkBl
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,505.7124,898.061,024.33.710.750.02WkBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3430.276,304.224,467.72.310.690.02WkBl
64 Dalmia BharatCement31 Dec 20252,130.9877.31,831.934,360.212,674.22.43-0.09-0.04VrBr
65 Deepak NitriteChemicals31 Dec 20251,731.7543.51,383.418,868.69,519.43.190.24-0.03VrBr
66 DelihiveryCouriers31 Dec 2025403.987.9413.430,926.312,698.64.60-0.46-0.03Brsh
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.85,972.5158,551.181,191.23.480.670.01WkBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,194.061,863.132,227.43.140.790.02WkBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1542.3134,223.833,476.32.490.35-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,274.5106,373.675,154.10.670.760.00WkBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,793.0186,331.590,487.22.170.750.02WkBl
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8405.717,708.87,695.01.510.790.07WkBl
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,276.032,014.98,002.11.500.730.00WkBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,887.232,301.32,721.61.180.65-0.01VrBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7228.7220,742.1114,289.921.83-1.51-0.04Brsh
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4301.925,657.312,372.92.30-0.12-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7265.965,466.662,390.20.770.550.07WkBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7818.461,782.040,667.42.380.65-0.01VrBr
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0239.468,528.819,687.744.260.12-0.01VrBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1144.395,520.031,683.30.910.28-0.03VrBr
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0360.963,307.59,002.80.560.40-0.02VrBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.47,984.526,017.75,262.12.170.890.11Blsh
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,596.826,308.312,406.92.510.130.00VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,376.740,262.79,760.82.380.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,097.559,191.628,913.83.730.350.01VrBr
86 Global HealthHospitals31 Dec 20251,186.4333.71,014.627,271.55,454.33.550.58-0.01VrBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.988.593,394.125,785.6-6.56-0.90-0.03VrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,022.2104,596.136,930.22.830.710.01WkBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4420.7823.627,737.69,095.42.38-0.57-0.03VrBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,552.146,750.215,223.24.62-0.44-0.07VrBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,607.9177,488.693,431.01.170.00-0.03VrBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,392.615,418.96,358.33.040.580.01WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,159.934,711.58,220.85.38-0.04-0.02FrBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2354.324,389.76,104.32.020.360.00VrBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,294.381,185.928,113.84.250.570.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,311.8355,978.6137,975.31.420.760.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,401.0102,836.947,232.72.510.810.05WkBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4798.21,227,997.01,226,016.00.960.630.03WkBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3633.5136,685.060,023.15.460.41-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,172.5103,492.266,990.91.330.740.02WkBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3897.1201,587.5122,311.10.660.55-0.04VrBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,802.5254,301.771,896.94.180.440.00VrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6324.869,111.731,140.30.970.440.01VrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,077.3488,080.6179,763.01.530.840.03WkBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2506.2213,864.511,844.61.910.870.18WkBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.524,650.0109,870.927,190.78.370.500.01WkBl
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.028,455.025,158.66,249.83.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8171.334,292.66,192.20.610.75-0.04VrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,250.1893,905.6888,640.40.940.640.03WkBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,792.189,254.639,542.91.860.680.01WkBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8562.981,493.421,691.44.850.33-0.01VrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.970.275,438.93,947.80.840.470.02VrBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.962.653,817.626,716.72.04-0.310.04VrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8859.2115,724.423,303.20.510.640.08WkBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8613.787,348.953,977.32.500.670.00WkBl
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7142.7201,552.448,218.20.830.240.02VrBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.831.760,947.12,146.60.810.590.09WkBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6525.942,068.012,888.03.210.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.395.0124,203.115,766.41.220.58-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8116.632,750.06,877.50.610.79-0.04Brsh
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3153.721,516.610,748.21.380.410.00VrBr
122 Indus TowersTelecom31 Dec 2025418.8366.8426.7112,557.229,391.81.140.61-0.01VrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8816.363,596.045,450.71.28-0.240.03VrBr
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8970.662,935.734,934.42.59-0.53-0.04Brsh
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,220.8494,993.9427,041.11.710.780.04WkBl
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,154.3160,601.344,648.43.680.83-0.18VrBr
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,544.439,182.120,150.91.760.550.01VrBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.041.625,140.46,041.20.300.76-0.06Brsh
129 ITC LimitedCigarettes31 Dec 2025403.0366.7298.0373,363.0262,928.41.100.830.04WkBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,138.1116,096.241,606.62.41-0.13-0.05VrBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8239.5152,126.077,146.12.90-1.09-0.04Brsh
132 JK CementCement31 Dec 20255,531.01,609.05,001.038,641.916,826.43.440.46-0.03VrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8505.988,419.621,988.42.150.18-0.07Brsh
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9253.353,182.53,191.02.480.53-0.02VrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,130.9276,556.489,895.03.83-0.18-0.04VrBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2454.229,970.217,340.26.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4329.4834.528,522.77,186.02.860.510.01WkBl
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3373.638,580.34,496.12.490.720.03WkBl
139 KEI IndustriesCables31 Dec 20254,460.21,455.34,213.040,276.524,773.33.060.540.00VrBr
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0368.273,228.753,372.21.280.490.01VrBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4658.918,063.310,483.31.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,434.5472,443.3393,360.11.750.61-0.04VrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6483.526,595.614,136.10.170.770.00WkBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6766.1484,526.411,832.10.970.720.02WkBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.97,011.559,797.013,505.17.360.390.01Brsh
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7256.764,229.953,342.31.330.54-0.06VrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,313.535,119.68,883.82.630.640.01FrBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3818.081,692.511,137.52.500.47-0.01VrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,198.5124,450.631,486.93.350.560.00VrBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,251.5102,848.354,355.51.110.760.02WkBl
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,045.4378,704.3377,102.31.550.65-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8311.543,297.643,114.50.840.62-0.04VrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8184.832,384.53,376.81.400.230.05VrBr
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6741.396,220.838,981.51.920.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,599.0396,115.8172,808.52.120.580.01WkBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,627.956,181.233,626.08.410.06-0.03VrBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2953.192,714.760,946.82.590.74-0.01VrBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.5941.425,646.92,808.84.380.740.03WkBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.737.324,716.29,285.13.300.800.04WkBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6671.140,338.910,598.41.370.64-0.03VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,047.439,014.817,163.71.690.680.00VrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5130,545.055,366.032,657.82.000.380.00VrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,306.4132,741.535,320.10.470.890.02FrBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4377.069,241.033,173.31.130.580.02WkBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,186.3228,755.984,921.15.470.880.16WkBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7130.021,427.3985.31.080.02-0.03VrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.776.276,583.321,822.62.58-0.54-0.06Brsh
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1856.354,551.014,231.02.610.780.04FrBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4258.735,865.46,651.41.230.15-0.03Brsh
170 NMDC LimitedMining/Minerals31 Dec 202583.294.577.968,523.426,863.20.880.590.00WkBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7374.1362,703.8177,067.91.210.22-0.03VrBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,445.852,569.616,976.11.780.49-0.01VrBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1269.1338,535.3104,265.90.470.35-0.01WkBr
174 Oil IndiaOil Exploration31 Dec 2025424.4747.5477.177,597.325,969.00.570.48-0.02WkBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,041.866,627.214,956.67.92-0.49-0.02Brsh
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,368.555,416.713,352.82.210.740.04WkBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.431,225.034,828.021,271.33.020.880.09FrBl
178 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9474.351,595.78,061.52.250.52-0.02VrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,488.768,878.432,320.810.600.13-0.01Brsh
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,602.872,609.241,710.33.150.760.02WkBl
181 Petronet LNGGas Transmission31 Dec 2025284.1270.1270.940,627.518,796.01.050.460.00VrBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,575.656,343.228,616.22.520.43-0.01VrBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,890.943,860.223,378.12.410.45-0.02VrBr
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,308.9133,208.639,742.12.950.800.03WkBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.97,180.0108,086.628,311.02.830.720.02WkBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8400.332,525.59,838.16.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5411.9135,914.759,784.40.080.870.01FrBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6296.7275,948.9127,559.61.520.36-0.01VrBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,268.054,616.616,410.97.37-0.77-0.04VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.29,919.032,197.89,346.71.810.950.23WkBl
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2109.5125,836.234,458.30.390.590.10WkBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-68.098.82,915.7939.6-2.70-9.37-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,384.81,873,977.0837,572.81.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4333.487,791.741,576.40.170.84-0.01VrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4111.8117,945.933,397.11.370.55-0.03VrBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5694.366,063.320,169.72.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,903.1190,848.580,487.65.530.490.00VrBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,224.73,959.061,880.615,780.73.170.680.02WkBl
199 Shree CementCement31 Dec 202526,575.06,450.723,335.084,194.423,178.84.120.02-0.02VrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9949.8178,691.8125,084.21.070.64-0.04VrBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,755.298,118.324,333.31.020.950.05WkBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,079.0109,649.525,957.35.050.37-0.02VrBr
203 SJVN LimitedPower Generation31 Dec 202574.8-6.368.727,009.53,514.5-11.78-6.94-0.05VrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,566.97,746.43,641.71.490.540.00VrBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,159.0119,075.931,420.84.010.790.05WkBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2498.731,005.214,426.72.190.56-0.01VrBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,478.873,477.835,841.85.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7452.726,633.914,228.82.680.04-0.01VrBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,048.9968,199.5405,743.50.590.610.07WkBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3152.663,011.221,983.61.70-0.65-0.05Brsh
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,744.4418,540.0185,355.01.290.740.01WkBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6599.423,619.54,923.50.920.49-0.01WkBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8815.217,128.67,340.82.080.550.00Blsh
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,843.448,821.524,845.05.080.30-0.01VrBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3407.916,433.95,617.25.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0636.916,224.29,965.30.600.28-0.04VrBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,440.941,065.716,877.61.750.89-0.02VrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,356.0852,421.4232,685.61.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,044.6103,368.066,065.61.650.69-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,039.325,162.913,970.44.540.610.00WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3309.3113,894.573,943.00.190.84-0.07VrBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7398.5127,334.366,745.82.000.24-0.03Brsh
223 Tata SteelSteel31 Dec 2025180.185.6190.5237,823.8151,185.12.100.07-0.03VrBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2522.521,200.13,318.02.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.037.97,415.01,898.0-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,340.6131,341.470,564.51.990.630.00WkBl
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,237.438,575.79,807.63.590.470.00Brsh
228 Timken IndiaBearings31 Dec 20253,003.1747.23,191.824,008.36,219.64.020.50-0.01VrBr
229 Titan CompanyJewellery31 Dec 20254,051.51,016.34,037.9358,479.2167,330.33.990.840.07WkBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,210.8142,512.640,805.32.520.820.04WkBl
231 Torrent PowerPower Generation31 Dec 20251,306.7722.91,446.972,909.831,409.91.810.45-0.01VrBr
232 Trent LimitedRetailing31 Dec 20254,279.0914.13,481.9123,777.268,115.14.680.790.03WkBl
233 Trident LimitedTextiles31 Dec 202526.78.323.712,067.22,160.23.21-0.10-0.03Brsh
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,530.048,958.024,727.42.130.51-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,454.2164,104.679,993.02.660.85-0.01VrBr
236 UCO BankBank Pub sector31 Dec 202529.541.324.831,135.71,399.30.710.360.04VrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.410,814.0318,666.1125,947.92.970.34-0.02VrBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0172.2131,420.214,111.90.390.570.09WkBl
239 United BreweriesDistilleries31 Dec 20251,621.7220.11,569.241,490.510,087.77.370.24-0.01VrBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,288.993,748.333,059.33.590.700.02WkBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,039.559,984.515,146.83.540.670.00WkBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4611.851,662.536,550.60.850.51-0.03VrBr
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6404.7136,852.248,875.42.940.65-0.02VrBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1277.4359.28,726.4692.02.100.720.04FrBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5665.4260,177.774,636.11.210.69-0.01VrBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,347.244,576.832,620.45.940.15-0.03VrBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5188.4197,582.153,390.51.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.718.457,705.031,879.00.950.290.04VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,067.413,386.025,390.06,278.63.660.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4876.288,161.222,058.80.800.750.00VrBr
Summary of BSE 250 LargeMidcap stocks11,225.48,873.59,953.332,224,520.014,869,640.01.270.610.00