icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,066.443,218.016,962.81.450.71-0.03VrBr
2 3M IndiaDiversified31 Dec 202535,115.06,559.434,280.038,616.78,949.05.350.790.08WkBl
3 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.85,830.5123,553.230,604.34.550.670.01WkBl
4 Abbott IndiaPharma MNC31 Dec 202529,025.014,901.927,825.059,126.214,512.51.950.860.06VrBl
5 ACC LimitedCement31 Dec 20251,737.72,007.91,529.728,725.811,528.30.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8960.5115,383.230,122.23.650.26-0.06VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,076.5268,425.561,813.12.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4872.0143,625.539,774.138.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,434.4330,479.9116,903.91.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7137.8265,781.742,394.82.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8480.852,878.912,941.48.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4179.723,355.22,336.52.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0321.684,158.224,324.71.070.60-0.05VrBr
14 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,623.033,810.010,576.02.750.440.01VrBr
15 Ajanta PharmaPharma Formulations31 Dec 20252,768.91,895.32,916.336,435.010,675.41.460.810.04WkBl
16 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,466.565,360.218,820.01.240.730.02WkBl
17 Ambuja CementsCement31 Dec 2025556.4444.3476.2117,695.943,078.81.250.36-0.04VrBr
18 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,119.758,850.530,143.93.760.650.03WkBl
19 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,666.0110,225.377,281.12.550.750.01WkBl
20 Apollo TyresTyres31 Dec 2025500.0373.4431.327,391.914,944.81.340.32-0.01VrBr
21 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6200.5117,747.356,460.81.470.75-0.05VrBr
22 Asian PaintsPaints31 Dec 20252,769.5451.32,285.2219,195.9106,932.96.140.510.02WkBl
23 Astral LimitedPlastics31 Dec 20251,388.5221.81,646.944,244.019,278.26.260.35-0.01VrBr
24 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5946.170,690.848,024.01.130.710.08WkBl
25 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,195.469,429.033,153.70.800.58-0.01Brsh
26 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,760.9244,734.253,666.14.380.580.01WkBl
27 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,351.3419,589.7414,291.90.630.670.04WkBl
28 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,652.5269,785.3110,330.81.410.800.03WkBl
29 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5945.1588,086.8254,143.01.380.75-0.03VrBr
30 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,889.3301,874.9293,945.50.880.62-0.03VrBr
31 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,651.0118,538.748,577.20.740.53-0.03VrBr
32 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,256.843,627.818,094.13.250.21-0.01VrBr
33 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5177.428,580.213,446.10.760.190.04Brsh
34 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1299.3154,778.955,726.30.450.510.07WkBl
35 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8163.474,386.08,605.40.270.640.09WkBl
36 Bayer CropScienceAgroChemicals31 Dec 20254,558.01,629.54,552.720,460.85,281.12.800.560.00WkBl
37 Berger PaintsPaints31 Dec 2025536.6135.4438.851,156.812,072.63.960.580.01WkBl
38 Bharat DynamicsDefence31 Dec 20251,466.5204.71,269.346,527.811,428.47.170.43-0.02FrBr
39 Bharat ElectronicsElectronics31 Dec 2025399.688.7446.9326,637.5158,360.54.500.640.02FrBl
40 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,841.888,054.448,162.76.120.16-0.04VrBr
41 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5247.986,320.436,810.06.46-0.60-0.05VrBr
42 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5356.4154,624.366,438.90.730.560.02WkBl
43 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,905.91,161,530.0510,425.41.530.800.00FrBr
44 Bharti HexacomTelecom31 Dec 20251,821.7716.71,577.078,850.011,827.52.540.810.02WkBl
45 Biocon LimitedBiotechnology31 Dec 2025393.9519.6378.450,584.016,336.00.760.52-0.04VrBr
46 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,843.637,907.115,186.75.470.51-0.01VrBr
47 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.233,390.098,479.328,884.42.730.630.00WkBl
48 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,889.5141,859.468,196.53.030.910.13WkBl
49 Canara BankBank Pub sector31 Dec 2025154.9316.4146.9133,275.147,480.60.490.940.99WkBl
50 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.133,553.51,443.80.380.550.08WkBl
51 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4684.9107,862.742,511.35.760.550.00WkBl
52 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,653.6139,556.067,400.70.940.82-0.06VrBr
53 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,313.2106,076.670,057.71.100.69-0.01VrBr
54 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2742.07,885.21,353.92.690.550.00Brsh
55 Coal IndiaMining/Minerals31 Dec 2025399.0446.3435.2268,171.189,045.00.890.590.02VrBl
56 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,398.036,778.79,986.04.630.36-0.02VrBr
57 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,170.039,199.922,756.61.440.76-0.01FrBr
58 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,183.759,393.529,016.02.650.910.15WkBl
59 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3462.235,202.015,506.12.360.22-0.02VrBr
60 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,108.662,202.724,654.21.590.690.00WkBl
61 CRISIL LimitedFinance Ratings31 Dec 20254,321.62,817.14,314.731,553.410,307.91.530.850.05WkBl
62 Cummins IndiaEngines31 Dec 20254,434.41,196.44,584.8127,090.662,095.63.710.750.02WkBl
63 Dabur IndiaPersonal Care31 Dec 2025503.6218.3487.486,449.727,721.02.310.690.02WkBl
64 Dalmia BharatCement31 Dec 20252,130.9877.31,895.735,556.913,115.62.43-0.09-0.04VrBr
65 Deepak NitriteChemicals31 Dec 20251,731.7543.51,488.820,306.210,244.63.190.24-0.03VrBr
66 DelihiveryCouriers31 Dec 2025403.987.9416.731,173.212,799.94.60-0.46-0.03VrBr
67 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,316.0167,670.085,860.83.480.670.01WkBl
68 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,136.061,511.132,044.13.140.790.02WkBl
69 DLF LimitedReal Estate31 Dec 2025687.4276.1569.1140,857.635,130.82.490.35-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,291.2107,767.576,138.90.670.760.00WkBl
71 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,626.5209,194.3101,589.92.170.750.02WkBl
72 Emami LimitedPersonal Care31 Dec 2025528.6350.8460.020,079.08,724.91.510.790.07Blsh
73 Endurance TechnologiesAutomotive Products31 Dec 20252,589.91,732.22,505.035,236.08,807.31.500.730.00WkBl
74 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,266.436,543.83,079.01.180.65-0.01VrBr
75 Eternal LtdInternet Retail31 Dec 2025278.112.7240.7232,312.9120,280.721.83-1.51-0.04VrBr
76 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4314.026,685.812,868.92.30-0.12-0.03VrBr
77 Federal BankBank Pvt sector31 Dec 2025267.1348.7286.570,526.267,212.00.770.550.07WkBl
78 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7910.968,769.145,266.62.380.65-0.01VrBr
79 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0255.773,194.721,028.244.260.12-0.01VrBr
80 GAIL IndiaGas Transmission31 Dec 2025172.2189.1154.6102,366.033,954.10.910.28-0.03VrBr
81 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.063,684.79,056.50.560.40-0.02VrBr
82 Gillette IndiaPersonal Care MNC31 Dec 20258,362.53,851.47,982.026,009.55,260.42.170.890.11WkBl
83 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,708.428,147.013,274.12.510.130.00VrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20252,473.61,038.52,485.942,112.610,209.32.380.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,039.757,560.528,117.03.730.350.01VrBr
86 Global HealthHospitals31 Dec 20251,186.4333.71,109.729,827.75,965.53.550.58-0.01VrBr
87 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.2100,521.427,753.4-6.56-0.90-0.03VrBr
88 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,137.5116,394.141,095.72.830.710.01WkBl
89 Godrej IndustriesChemicals31 Dec 20251,002.4420.7938.331,600.710,362.12.38-0.57-0.03VrBr
90 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,693.751,015.316,612.04.62-0.44-0.07VrBr
91 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,683.2182,613.496,128.71.170.00-0.03VrBr
92 Grindwell NortonAbrasives31 Dec 20251,564.1514.71,595.217,662.17,283.43.040.580.01WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,338.836,676.78,686.25.38-0.04-0.02FrBr
94 Gujarat GasGas Distribution31 Dec 2025412.2204.2417.628,747.27,194.92.020.360.00WkBr
95 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,318.782,716.428,643.84.250.570.00WkBl
96 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,364.0370,143.9143,465.81.420.760.02WkBl
97 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,547.2109,098.750,108.72.510.810.05WkBl
98 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4868.71,336,381.01,334,226.00.960.630.03WkBl
99 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3684.6147,710.464,864.75.460.41-0.01VrBr
100 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,500.0110,044.971,232.51.330.740.02WkBl
101 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3921.8207,149.3125,685.70.660.55-0.04VrBr
102 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,876.8259,270.773,301.84.180.440.00VrBr
103 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6401.585,421.438,489.20.970.440.01VrBr
104 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,261.3531,313.1195,685.71.530.840.03WkBl
105 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2591.3249,822.013,836.11.910.870.18WkBl
106 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.524,500.0109,202.327,025.28.370.500.01WkBl
107 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,125.026,635.16,616.63.220.520.00VrBr
108 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8176.235,263.56,367.50.610.75-0.04VrBr
109 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,365.4976,352.9970,602.10.940.640.03WkBl
110 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,855.592,412.240,941.91.860.680.01WkBl
111 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8625.890,592.524,113.34.850.33-0.01VrBr
112 IDBI BankBank Pub sector31 Dec 2025103.0122.9110.2118,470.06,199.70.840.470.02VrBr
113 IDFC First BankBank Pvt sector31 Dec 202585.641.970.160,221.429,895.72.04-0.310.04VrBr
114 Indian BankBank Pub sector31 Dec 2025837.31,637.8939.0126,479.925,469.00.510.640.08WkBl
115 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8633.890,210.055,745.32.500.670.00WkBl
116 Indian Oil CorporationRefineries31 Dec 2025166.5200.7170.4240,682.457,579.40.830.240.02VrBr
117 Indian Overseas BankBank Pub sector31 Dec 202536.144.834.265,819.02,318.10.810.590.09WkBl
118 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6553.544,276.013,564.43.210.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.397.7127,731.616,214.31.220.58-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8113.531,890.46,697.00.610.79-0.04VrBr
121 Indraprastha GasGas Distribution31 Dec 2025194.6141.3157.422,037.411,008.41.380.410.00VrBr
122 Indus TowersTelecom31 Dec 2025418.8366.8442.3116,685.930,470.01.140.61-0.01VrBr
123 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8927.672,263.251,645.01.28-0.240.03VrBr
124 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8999.764,822.635,981.82.59-0.53-0.04FrBr
125 Infosys LimitedIT Services31 Dec 20251,615.4944.21,307.4530,107.3457,334.11.710.780.04Blsh
126 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,392.9169,825.447,212.83.680.83-0.18VrBr
127 IPCA LaboratoriesPharmaceuticals31 Dec 20251,418.9805.41,475.437,431.519,250.61.760.550.01WkBl
128 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.039.824,047.35,778.50.300.76-0.06VrBr
129 ITC LimitedCigarettes31 Dec 2025403.0366.7312.0390,840.9275,236.71.100.830.04WkBl
130 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,168.4119,187.142,714.32.41-0.13-0.05VrBr
131 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8241.3153,301.377,742.22.90-1.09-0.04VrBr
132 JK CementCement31 Dec 20255,531.01,609.05,527.042,706.218,596.23.440.46-0.03VrBr
133 JSW EnergyPower Generation31 Dec 2025482.5224.8468.181,804.320,343.32.150.18-0.07VrBr
134 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9246.751,807.03,108.42.480.53-0.02VrBr
135 JSW SteelSteel31 Dec 20251,164.8304.11,213.0296,633.696,421.23.83-0.18-0.04VrBr
136 Jubilant FoodworksRestaurants31 Dec 2025558.691.2499.532,959.319,069.66.120.62-0.04VrBr
137 K.P.R. MillTextiles31 Dec 2025942.4329.4853.729,179.07,351.32.860.510.01WkBl
138 Kalyan JewellersJewellery31 Dec 2025485.4195.3393.840,666.34,739.22.490.720.03WkBl
139 KEI IndustriesCables31 Dec 20254,460.21,455.34,979.047,599.529,277.53.060.540.00Brsh
140 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0403.480,230.358,475.31.280.490.01VrBr
141 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4736.220,181.111,712.31.760.810.00VrBr
142 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,882.6534,083.1444,681.91.750.61-0.04VrBr
143 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6518.028,493.315,144.80.170.770.00WkBl
144 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6828.1523,741.412,789.80.970.720.02WkBl
145 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,661.556,812.112,831.07.360.390.01VrBr
146 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7271.167,833.756,335.21.330.54-0.06VrBr
147 LnT Technology ServicesIT Services31 Dec 20254,462.21,693.73,317.235,158.88,893.72.630.640.01WkBl
148 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3912.991,170.612,429.72.500.47-0.01VrBr
149 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,349.3128,920.532,617.93.350.560.00VrBr
150 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,304.9105,287.655,644.61.110.760.02FrBl
151 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,264.3405,925.1404,208.01.550.65-0.02VrBr
152 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8362.250,344.850,131.80.840.62-0.04VrBr
153 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8191.333,529.03,496.11.400.230.05FrBr
154 Marico LimitedPersonal Care31 Dec 2025750.6391.6771.9100,192.940,590.71.920.910.08WkBl
155 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,158.0445,131.2194,191.92.120.580.01WkBl
156 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,747.860,319.236,102.78.410.06-0.03VrBr
157 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,053.7102,500.767,379.82.590.74-0.01VrBr
158 Metro BrandsFootwear31 Dec 20251,207.1275.5992.927,050.02,962.54.380.740.03WkBl
159 Motherson Sumi WiringAutomotive Products31 Dec 202548.514.741.427,481.610,324.03.300.800.04WkBl
160 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6705.642,412.811,143.21.370.64-0.03VrBr
161 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,267.243,203.319,006.31.690.680.00FrBr
162 MRF LimitedTyres31 Dec 2025152,855.076,480.5135,050.057,276.633,784.82.000.380.00VrBr
163 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,339.9134,086.535,678.00.470.890.02WkBl
164 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4373.568,598.232,865.41.130.580.02VrBl
165 Nestle IndiaFood Products31 Dec 20251,288.0235.41,245.3240,133.089,144.65.470.880.16WkBl
166 New India AssuranceInsurance31 Dec 2025155.8144.7137.522,661.71,042.01.080.02-0.03VrBr
167 NHPC LimitedPower Generation31 Dec 202579.230.772.272,555.320,674.82.58-0.54-0.06VrBr
168 Nippon Life India Asset MgmtFinance AMC31 Dec 2025879.7337.1850.554,181.514,134.62.610.780.04WkBl
169 NLC IndiaPower Generation31 Dec 2025250.2203.4249.334,561.96,409.71.230.15-0.03VrBr
170 NMDC LimitedMining/Minerals31 Dec 202583.294.576.767,442.026,439.30.880.590.00WkBl
171 NTPC LimitedPower Generation31 Dec 2025329.6272.7365.8354,704.0173,162.51.210.22-0.03VrBr
172 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,454.452,882.317,077.11.780.49-0.01VrBr
173 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1277.0348,410.8107,307.40.470.35-0.01Brsh
174 Oil IndiaOil Exploration31 Dec 2025424.4747.5492.180,045.426,788.20.570.48-0.02WkBr
175 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,045.566,863.815,009.77.92-0.49-0.02VrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,832.059,450.014,324.72.210.740.04FrBl
177 Page IndustriesTextiles31 Dec 202536,045.011,952.430,980.034,554.721,104.43.020.880.09WkBl
178 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9503.454,761.38,556.12.250.52-0.02FrBr
179 PB FintechFintech31 Dec 20251,825.6172.31,480.068,475.932,131.910.600.13-0.01FrBr
180 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,709.174,286.142,673.63.150.760.02Blsh
181 Petronet LNGGas Transmission31 Dec 2025284.1270.1280.042,000.019,430.91.050.460.00VrBr
182 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,611.057,609.129,259.12.520.43-0.01VrBr
183 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,063.546,478.824,773.92.410.45-0.02VrBr
184 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,439.1146,459.243,695.32.950.800.03WkBl
185 Polycab IndiaCables31 Dec 20257,619.02,688.98,284.0124,706.132,664.12.830.720.02FrBl
186 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8425.934,605.810,467.36.46-0.65-0.06VrBr
187 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5396.6130,865.557,563.40.080.870.01WkBl
188 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6292.0271,531.1125,517.51.520.36-0.01VrBr
189 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,350.858,183.017,482.57.37-0.77-0.04VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202512,971.07,178.211,226.036,440.410,578.31.810.950.23Blsh
191 Punjab National BankBank Pub sector31 Dec 2025123.6320.2121.4139,489.938,197.20.390.590.10WkBl
192 Rajesh ExportsJewellery31 Dec 2025183.6-68.0131.73,888.31,253.0-2.70-9.37-0.03VrBr
193 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,345.01,820,118.0813,500.41.290.35-0.02VrBr
194 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4328.886,567.240,996.50.170.84-0.01VrBr
195 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.9129,693.036,723.41.370.55-0.03VrBr
196 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5726.669,141.621,109.52.070.61-0.03VrBr
197 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,930.6193,606.381,650.75.530.490.00VrBr
198 Schaeffler IndiaBearings31 Dec 20253,879.01,224.74,134.364,620.616,479.43.170.680.02FrBl
199 Shree CementCement31 Dec 202526,575.06,450.725,355.091,482.725,185.34.120.02-0.02VrBr
200 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,010.0190,017.6133,012.31.070.64-0.04VrBr
201 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,942.0104,770.725,983.11.020.950.05FrBl
202 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,161.0112,569.726,648.65.050.37-0.02VrBr
203 SJVN LimitedPower Generation31 Dec 202574.8-6.368.226,816.93,489.4-11.78-6.94-0.05VrBr
204 SKF IndiaBearings31 Dec 20251,851.11,246.31,648.48,149.43,831.11.490.540.00VrBr
205 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,523.0131,418.734,677.74.010.790.05VrBl
206 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2501.431,173.114,504.82.190.56-0.01VrBr
207 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,536.675,191.136,677.55.080.23-0.01VrBr
208 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7459.927,057.514,455.12.680.04-0.01VrBr
209 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,174.51,084,136.0454,329.00.590.610.07WkBl
210 Steel Authority of IndiaSteel31 Dec 2025147.086.3155.664,279.222,426.01.70-0.65-0.05VrBr
211 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,750.5420,003.6186,003.21.290.740.01FrBl
212 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6593.123,373.24,872.20.920.49-0.01VrBr
213 Sundram FastenersAutomotive Products31 Dec 2025934.7448.8835.917,564.67,527.72.080.550.00WkBl
214 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,898.249,517.625,199.35.080.30-0.01VrBr
215 Syngene InternationalBiotechnology31 Dec 2025651.0121.3400.716,145.85,518.75.370.03-0.03VrBr
216 Tata ChemicalsChemicals31 Dec 2025765.61,268.0707.718,029.111,073.90.600.28-0.04VrBr
217 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,482.842,259.817,368.41.750.89-0.02VrBr
218 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,587.8936,288.7255,578.81.850.810.06WkBl
219 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,110.6109,899.070,239.71.650.69-0.02VrBr
220 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,357.727,146.415,071.74.540.610.00WkBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3351.2129,323.583,959.90.190.84-0.07VrBr
222 Tata Power CompanyPower Generation31 Dec 2025379.6189.7365.9116,901.561,277.22.000.24-0.03VrBr
223 Tata SteelSteel31 Dec 2025180.185.6196.7245,588.5156,121.22.100.07-0.03VrBr
224 Tata TechnologiesIT Services31 Dec 2025643.0230.2572.023,206.53,632.02.790.62-0.04VrBr
225 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.038.77,565.61,936.5-0.43-0.110.00VrBr
226 Tech MahindraIT Services31 Dec 20251,590.9798.51,351.2132,379.971,122.41.990.630.00Blsh
227 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,015.535,931.69,135.43.590.470.00VrBr
228 Timken IndiaBearings31 Dec 20253,003.1747.23,236.024,340.86,305.74.020.50-0.01VrBr
229 Titan CompanyJewellery31 Dec 20254,051.51,016.34,204.4373,260.8174,230.03.990.840.07WkBl
230 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,341.0146,919.242,067.02.520.820.04FrBl
231 Torrent PowerPower Generation31 Dec 20251,306.7722.91,475.974,371.132,039.41.810.45-0.01VrBr
232 Trent LimitedRetailing31 Dec 20254,279.0914.13,756.8133,549.573,492.94.680.790.03WkBl
233 Trident LimitedTextiles31 Dec 202526.78.323.612,016.32,151.13.21-0.10-0.03VrBr
234 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,771.153,623.527,083.82.130.51-0.01Brsh
235 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,746.7178,000.986,766.72.660.85-0.01VrBr
236 UCO BankBank Pub sector31 Dec 202529.541.327.334,170.31,535.60.710.360.04VrBr
237 UltraTech CementCement31 Dec 202511,784.03,974.412,107.0356,768.1141,007.22.970.34-0.02VrBr
238 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0191.1145,901.115,666.90.390.570.09WkBl
239 United BreweriesDistilleries31 Dec 20251,621.7220.11,629.843,092.810,477.37.370.24-0.01WkBr
240 United SpiritsDistilleries31 Dec 20251,443.7402.51,316.895,777.633,774.93.590.700.02WkBl
241 UNO Minda LimitedAutomotive Products31 Dec 20251,285.8363.11,124.564,889.516,385.43.540.670.00WkBl
242 UPL LimitedAgroChemicals31 Dec 2025795.2935.4614.151,856.736,688.00.850.51-0.03VrBr
243 Varun BeveragesFood Processing31 Dec 2025489.9166.6429.8145,341.051,907.12.940.65-0.02VrBr
244 Vedant FashionsInternet Retail31 Dec 2025582.1277.4371.59,026.5715.82.100.720.04WkBl
245 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5701.0274,118.278,635.11.210.69-0.01VrBr
246 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,438.947,611.034,840.85.940.15-0.03VrBr
247 Wipro LimitedIT Services31 Dec 2025263.3235.5195.6205,069.655,413.81.120.64-0.01VrBr
248 Yes BankBank Pvt sector31 Dec 202521.622.720.062,788.334,687.30.950.290.04VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products31 Dec 202514,878.04,067.414,216.026,964.36,667.93.660.540.01WkBl
250 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4896.990,249.122,581.20.800.750.00VrBr
Summary of BSE 250 LargeMidcap stocks11,238.48,883.710,535.834,070,780.015,788,060.01.270.610.00