icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0841.01,142.146,227.718,144.11.220.73-0.02WkBr
2 3M IndiaDiversified30 Sep 202529,445.08,897.735,685.040,199.49,315.73.310.840.09WkBl
3 ABB IndiaElectrical Equipment30 Sep 20255,183.31,105.05,147.0109,069.227,016.64.690.680.01VrBl
4 Abbott IndiaPharma MNC30 Sep 202529,290.015,231.529,585.062,866.115,430.41.920.880.08VrBl
5 ACC LimitedCement30 Sep 20251,824.72,181.31,851.434,766.913,952.70.840.51-0.02WkBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3993.6119,359.431,160.23.850.10-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9950.12,446.1282,324.265,013.72.640.44-0.10WkBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,060.0174,600.748,352.012.47-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,491.1322,098.3113,939.01.700.61-0.03WkBr
10 Adani PowerPower Generation30 Sep 2025144.758.5151.5292,086.0108,218.02.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.367.8609.166,983.916,393.59.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6107.9276.835,968.63,598.42.420.29-0.01WkBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9327.985,651.324,756.20.910.59-0.05VrBr
14 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,396.33,839.635,831.311,208.22.190.430.01WkBr
15 Ajanta PharmaPharma Formulations30 Sep 20252,406.31,958.72,510.731,367.69,190.71.230.820.04WkBl
16 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,154.85,700.068,152.119,623.91.310.720.03WkBl
17 Ambuja CementsCement30 Sep 2025570.0487.6555.8137,371.650,280.51.170.42-0.04FrBr
18 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,721.247,786.724,476.93.850.620.03Blsh
19 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,423.0106,731.474,831.42.950.740.01WkBl
20 Apollo TyresTyres30 Sep 2025473.0276.8519.332,977.617,992.31.710.12-0.02VrBr
21 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5146.285,893.441,186.61.170.77-0.04WkBr
22 Asian PaintsPaints30 Sep 20252,350.0469.82,859.8274,311.4133,820.55.000.550.02FrBl
23 Astral LimitedPlastics30 Sep 20251,366.4233.41,462.439,285.117,117.55.850.400.00FrBr
24 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9919.368,590.046,596.80.930.690.09FrBl
25 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,207.770,143.433,494.80.770.57-0.01Brsh
26 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,085.0265,824.558,290.85.960.530.00VrBl
27 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,285.2398,782.0340,358.20.560.680.03VrBl
28 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.38,979.5250,759.4102,550.01.500.790.02VrBl
29 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,028.6640,044.5276,596.71.380.76-0.02WkBr
30 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,095.6334,837.8326,042.60.890.62-0.02WkBr
31 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,747.0130,736.553,575.80.610.65-0.03FrBr
32 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,299.744,457.218,438.12.850.33-0.02VrBr
33 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0151.224,361.111,461.10.780.260.04VrBr
34 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2288.3149,064.553,668.90.390.540.07FrBl
35 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2147.767,252.07,780.10.220.670.09FrBl
36 Bayer CropScienceAgroChemicals30 Sep 20254,810.52,566.24,576.220,566.45,308.41.870.730.02VrBl
37 Berger PaintsPaints30 Sep 2025515.2137.1590.168,799.516,236.23.760.610.00VrBl
38 Bharat DynamicsDefence30 Sep 20251,493.2264.01,557.057,073.814,018.75.660.560.01VrBl
39 Bharat ElectronicsElectronics30 Sep 2025404.085.6423.0309,203.7149,908.34.720.660.01FrBl
40 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,435.468,624.837,535.54.760.23-0.03Brsh
41 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9285.399,325.942,356.05.97-0.76-0.05Brsh
42 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1365.1158,377.168,051.40.660.580.02WkBl
43 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,158.31,315,353.0578,021.61.510.790.00FrBl
44 Bharti HexacomTelecom30 Sep 20251,659.8647.91,836.191,805.013,770.82.560.810.01VrBl
45 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0395.252,830.117,061.40.590.57-0.04VrBr
46 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,794.636,899.614,783.04.190.660.00Brsh
47 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.537,050.0109,273.932,050.52.660.670.01Blsh
48 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,819.0140,161.367,380.13.990.900.14WkBl
49 Canara BankBank Pub sector30 Sep 2025123.7336.4147.9134,191.247,806.90.370.620.13FrBl
50 Central Bank of IndiaBank Pub sector30 Sep 202537.879.738.634,974.61,505.00.470.460.10Brsh
51 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9721.3113,576.744,763.36.340.580.00VrBr
52 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,703.2143,307.169,212.30.940.82-0.06FrBr
53 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,529.2123,523.581,580.40.960.740.01VrBl
54 Clean Science and TechnologyChemicals30 Sep 20251,098.6329.5926.09,841.01,689.73.330.570.01Blsh
55 Coal IndiaMining/Minerals30 Sep 2025390.0455.3379.7233,968.077,688.00.860.620.00FrBr
56 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,724.745,373.512,319.64.620.44-0.03FrBr
57 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,846.161,769.835,859.01.570.740.01FrBl
58 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,179.759,284.728,962.92.540.930.18FrBl
59 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4515.439,253.817,290.92.370.24-0.02VrBr
60 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,264.466,781.926,469.22.010.610.03VrBl
61 CRISIL LimitedFinance Ratings30 Sep 20254,436.62,019.74,588.133,552.810,961.02.200.800.04WkBl
62 Cummins IndiaEngines30 Sep 20253,926.51,131.64,375.7121,294.459,263.63.470.750.04VrBl
63 Dabur IndiaPersonal Care30 Sep 2025491.3196.6525.193,127.629,862.32.500.670.01VrBl
64 Dalmia BharatCement30 Sep 20252,227.2952.22,012.137,740.013,920.92.340.00-0.03VrBr
65 Deepak NitriteChemicals30 Sep 20251,835.1487.51,704.323,245.511,727.53.760.17-0.02VrBr
66 DelihiveryCouriers30 Sep 2025450.192.0426.031,839.913,073.74.89-0.39-0.04VrBr
67 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,462.5171,559.187,852.33.070.690.02Blsh
68 Dixon TechnologiesEMS30 Sep 202516,322.04,127.915,313.092,609.548,244.73.950.810.11FrBl
69 DLF LimitedReal Estate30 Sep 2025713.0273.2741.1183,445.345,752.52.610.36-0.03VrBr
70 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,248.6104,209.973,625.40.640.770.01FrBl
71 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,097.97,125.5195,436.894,908.92.260.740.03VrBl
72 Emami LimitedPersonal Care30 Sep 2025538.3226.7519.222,663.19,847.82.370.700.02Blsh
73 Endurance TechnologiesAutomotive Products30 Sep 20252,745.41,741.82,752.438,716.09,677.11.580.740.00Blsh
74 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,557.839,803.93,353.71.160.64-0.01VrBr
75 Eternal LtdInternet Retail30 Sep 2025325.516.3306.9296,169.3153,342.519.97-0.96-0.04WkBr
76 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.1380.832,368.015,609.12.46-0.09-0.03Brsh
77 Federal BankBank Pvt sector30 Sep 2025192.9361.4244.960,238.157,407.40.530.580.07FrBl
78 Fortis Healthcare IndiaHospitals30 Sep 2025969.8382.1935.470,618.846,484.12.540.660.00Blsh
79 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0268.776,894.022,091.057.85-0.25-0.03Brsh
80 GAIL IndiaGas Transmission30 Sep 2025176.3213.7184.3121,185.740,196.40.820.37-0.03WkBr
81 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6385.167,562.09,607.80.520.450.00VrBr
82 Gillette IndiaPersonal Care MNC30 Sep 20259,480.03,680.68,404.027,384.65,538.52.580.900.10Blsh
83 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,817.329,941.210,411.64.13-0.20-0.01FrBr
84 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20252,659.7935.52,509.042,504.010,304.12.840.890.12WkBl
85 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.61,878.052,997.325,888.04.740.180.03WkBr
86 Global HealthHospitals30 Sep 20251,314.0382.31,213.132,607.06,521.43.440.640.01VrBl
87 GMR AirportsEngineering turnkey30 Sep 202587.2-18.7103.3109,042.530,106.0-4.67-0.91-0.02WkBr
88 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,127.3115,331.240,720.42.810.710.01WkBl
89 Godrej IndustriesChemicals30 Sep 20251,201.7445.31,048.035,297.011,574.22.70-0.46-0.03VrBr
90 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,123.863,970.220,830.53.91-0.23-0.06VrBr
91 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,748.6187,064.498,471.71.32-0.14-0.03FrBr
92 Grindwell NortonAbrasives30 Sep 20251,588.2537.41,528.916,928.06,980.72.960.610.02WkBl
93 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,485.838,291.59,068.65.75-0.08-0.01VrBr
94 Gujarat GasGas Distribution30 Sep 2025429.6208.3402.127,676.76,927.02.060.390.00VrBr
95 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,448.590,850.931,460.74.190.610.00Blsh
96 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,645.4446,506.5173,063.41.300.750.02FrBl
97 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,399.0115,540.646,619.82.970.810.05Blsh
98 HDFC BankBank Pvt sector30 Sep 2025951.01,118.51,008.91,549,967.01,011,849.00.850.670.03VrBl
99 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6762.2164,336.972,166.05.230.46-0.01FrBr
100 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,283.75,999.5120,030.777,696.41.280.750.03VrBl
101 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8799.8179,733.2109,051.20.500.61-0.01WkBr
102 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,716.6315,434.478,396.04.050.530.00VrBr
103 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0477.9101,688.645,818.90.840.490.01FrBr
104 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,428.4570,574.8210,146.02.230.810.03FrBl
105 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8472.2199,498.411,049.02.000.870.14WkBl
106 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.522,397.099,828.724,705.410.190.420.02WkBr
107 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,685.030,666.87,618.13.660.520.00VrBr
108 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6302.7237.147,465.18,570.80.740.70-0.06Brsh
109 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,383.0987,974.5982,155.30.900.670.04FrBl
110 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,037.6101,363.644,907.61.750.700.02FrBl
111 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0618.489,468.123,814.04.510.33-0.02FrBr
112 IDBI BankBank Pub sector30 Sep 202591.4132.9102.8110,534.75,784.40.690.520.04FrBl
113 IDFC First BankBank Pvt sector30 Sep 202569.848.778.957,928.828,757.61.43-0.300.04VrBr
114 Indian BankBank Pub sector30 Sep 2025750.71,555.1882.4118,849.423,932.50.480.630.09FrBl
115 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0733.4104,387.464,506.23.580.55-0.02WkBr
116 Indian Oil CorporationRefineries30 Sep 2025149.8170.2168.7238,225.356,991.60.880.160.00VrBr
117 Indian Overseas BankBank Pub sector30 Sep 202539.540.239.475,948.02,674.90.980.560.05WkBl
118 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4194.3703.056,240.017,229.73.600.730.04WkBl
119 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9120.1156,926.619,920.31.250.57-0.11VrBr
120 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3146.641,194.68,650.90.750.77-0.05VrBr
121 Indraprastha GasGas Distribution30 Sep 2025208.5146.8204.128,568.414,270.91.420.450.00VrBr
122 Indus TowersTelecom30 Sep 2025342.9436.4400.5105,658.427,590.40.790.690.00VrBr
123 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5829.464,616.646,180.10.92-0.050.03VrBr
124 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,365.488,535.449,144.32.43-0.45-0.04WkBr
125 Infosys LimitedIT Services30 Sep 20251,441.8888.31,536.5638,304.0550,677.61.620.720.03FrBl
126 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,785.5223,646.562,175.53.600.86-0.38WkBr
127 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0675.01,438.236,487.718,765.21.980.480.00Brsh
128 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.044.026,553.56,380.80.320.74-0.06WkBr
129 ITC LimitedCigarettes30 Sep 2025401.6389.6405.5507,912.5357,680.41.030.850.04Blsh
130 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,069.4109,088.239,095.02.33-0.08-0.04VrBr
131 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7308.4195,899.199,344.43.06-1.22-0.04WkBr
132 JK CementCement30 Sep 20256,300.01,835.05,633.543,529.118,954.53.430.54-0.03Brsh
133 JSW EnergyPower Generation30 Sep 2025530.9279.4504.988,236.121,942.81.900.35-0.04VrBr
134 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5276.358,012.53,480.82.660.56-0.02VrBr
135 JSW SteelSteel30 Sep 20251,142.7242.91,170.0286,118.193,003.14.70-0.43-0.04FrBr
136 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1591.239,006.822,568.65.610.69-0.01Brsh
137 K.P.R. MillTextiles30 Sep 20251,064.9367.41,094.737,418.49,427.22.900.570.01FrBl
138 Kalyan JewellersJewellery30 Sep 2025454.3128.4504.152,051.06,066.03.540.600.00VrBl
139 KEI IndustriesCables30 Sep 20254,062.31,328.94,167.339,839.624,504.63.060.510.00WkBr
140 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,098.7417,345.9304,179.51.090.540.01FrBl
141 KPIT TechnologiesIT Services30 Sep 20251,097.7740.21,196.632,804.119,038.21.480.840.01WkBl
142 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.04,037.4555,366.9462,403.11.540.63-0.02WkBr
143 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9554.830,517.516,220.70.170.780.00VrBr
144 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0908.3574,499.614,029.31.030.740.03WkBl
145 Linde IndiaIndustrial Gases30 Sep 20256,245.5696.06,125.552,240.911,798.68.970.330.01WkBr
146 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5292.373,071.260,684.91.070.55-0.05VrBr
147 LnT Technology ServicesIT Services30 Sep 20254,113.91,693.24,331.345,900.711,610.92.430.650.01FrBl
148 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,200.8119,898.616,346.32.940.45-0.02VrBr
149 LTIMindtreeIT Services30 Sep 20255,157.51,908.56,027.0178,609.945,189.72.700.590.02VrBl
150 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,030.892,758.449,023.01.100.750.04VrBl
151 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,716.7462,182.3460,227.31.630.62-0.02Brsh
152 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7346.648,176.447,972.60.660.57-0.03WkBr
153 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.6174.230,535.53,184.01.78-0.020.00FrBr
154 Marico LimitedPersonal Care30 Sep 2025697.4348.4736.295,547.538,708.72.000.910.08FrBl
155 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,801.0496,787.5216,727.32.110.580.00VrBl
156 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,692.658,414.134,962.57.310.13-0.04WkBr
157 Max Healthcare InstituteHospitals30 Sep 20251,114.7427.01,168.9113,644.774,705.42.610.760.00WkBr
158 Metro BrandsFootwear30 Sep 20251,290.3197.21,141.631,089.13,404.86.540.660.00VrBl
159 Motherson Sumi WiringAutomotive Products30 Sep 202545.715.549.132,528.312,219.92.950.820.06VrBl
160 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8952.457,192.515,026.31.140.73-0.05VrBr
161 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,740.452,139.322,937.51.720.670.00Blsh
162 MRF LimitedTyres30 Sep 2025145,820.072,949.8151,950.064,444.238,012.52.000.370.00VrBr
163 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,574.03,697.5148,443.039,498.00.470.870.01FrBl
164 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9242.9257.647,315.322,668.70.880.560.02Blsh
165 Nestle IndiaFood Products30 Sep 20251,152.9227.91,279.2246,670.091,571.35.060.900.14VrBl
166 New India AssuranceInsurance30 Sep 2025189.1134.8177.729,281.71,346.41.40-0.04-0.05VrBr
167 NHPC LimitedPower Generation30 Sep 202586.342.480.180,480.822,933.12.04-0.11-0.03FrBr
168 Nippon Life India Asset MgmtFinance AMC30 Sep 2025868.4329.9885.856,394.214,711.82.630.790.03VrBl
169 NLC IndiaPower Generation30 Sep 2025285.3228.6249.534,596.66,416.11.250.27-0.03VrBr
170 NMDC LimitedMining/Minerals30 Sep 202576.4101.374.565,463.925,663.80.750.640.00WkBl
171 NTPC LimitedPower Generation30 Sep 2025340.5279.5326.6316,693.1154,606.01.220.26-0.03FrBr
172 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,708.562,121.420,060.62.070.400.00VrBr
173 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9248.1312,053.896,109.80.490.35-0.01VrBr
174 Oil IndiaOil Exploration30 Sep 2025413.8731.7436.270,952.623,745.20.570.48-0.02Brsh
175 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,283.981,998.018,407.18.63-0.84-0.04FrBr
176 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,372.572,787.417,538.32.380.760.03VrBl
177 Page IndustriesTextiles30 Sep 202540,685.010,208.338,565.043,014.926,271.53.990.880.11WkBl
178 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1584.363,556.49,930.22.970.43-0.01FrBr
179 PB FintechFintech30 Sep 20251,702.0140.91,843.984,691.739,741.012.08-0.05-0.02Brsh
180 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,350.599,321.857,055.42.580.760.03VrBl
181 Petronet LNGGas Transmission30 Sep 2025278.8248.6274.441,152.519,038.81.120.430.00FrBr
182 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,715.761,352.131,160.12.030.47-0.01FrBr
183 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,441.152,207.727,827.42.180.560.00Blsh
184 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,489.0151,537.645,210.53.090.800.03VrBl
185 Polycab IndiaCables30 Sep 20257,286.02,578.27,648.5115,114.630,151.82.830.720.03WkBl
186 Poonawalla FincorpFinance NBFC30 Sep 2025497.687.7468.538,059.011,511.85.68-0.39-0.07VrBr
187 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2372.8123,011.354,108.60.110.860.00WkBl
188 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0277.2257,812.8119,176.11.690.36-0.01WkBr
189 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,717.273,965.022,224.65.64-0.41-0.02VrBr
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202514,145.04,689.813,029.042,293.112,277.33.020.940.21VrBl
191 Punjab National BankBank Pub sector30 Sep 2025112.8310.0123.9142,351.638,980.80.360.600.09FrBl
192 Rajesh ExportsJewellery30 Sep 2025181.484.0191.25,643.91,818.72.16-5.75-0.03WkBr
193 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,549.12,096,315.0936,946.91.150.34-0.02WkBr
194 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3361.495,164.745,068.10.190.840.00WkBr
195 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.5112.0118,209.833,471.81.360.52-0.03Brsh
196 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0416.3874.183,174.825,393.92.110.63-0.04WkBr
197 SBI Life InsuranceInsurance30 Sep 20251,790.6359.42,027.1203,230.685,709.54.980.49-0.01WkBr
198 Schaeffler IndiaBearings30 Sep 20254,208.81,085.34,054.563,373.316,161.33.880.660.02WkBl
199 Shree CementCement30 Sep 202529,265.07,328.526,480.095,541.826,302.83.990.15-0.02VrBr
200 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4826.6155,484.1108,838.90.660.65-0.02WkBr
201 Siemens EnergyElectrical Equipment30 Jun 20252,922.3627.03,346.0119,157.929,551.24.660.820.03VrBl
202 Siemens IndiaElectrical Equipment30 Sep 20253,129.2752.23,216.3114,539.027,114.84.160.51-0.01WkBr
203 SJVN LimitedPower Generation30 Sep 202590.30.681.832,161.44,184.9149.97-60.67-0.06VrBr
204 SKF IndiaBearings30 Sep 20254,715.61,700.21,984.99,812.94,613.22.770.670.01Blsh
205 Solar IndustriesExplosives30 Sep 202513,326.02,277.513,951.0126,242.733,311.95.850.740.03VrBl
206 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0507.731,561.714,685.61.930.56-0.01WkBr
207 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,851.684,528.541,232.25.630.11-0.01FrBr
208 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4505.629,723.815,879.62.400.32-0.02Brsh
209 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0981.6906,031.3379,690.60.520.620.07FrBl
210 Steel Authority of IndiaSteel30 Sep 2025134.593.0138.257,079.719,914.21.45-0.52-0.05VrBr
211 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,777.4426,457.8188,861.51.310.730.01FrBl
212 Sun TV NetworkEntertainment Production30 Sep 2025523.5788.4537.121,166.34,412.20.660.600.00VrBr
213 Sundram FastenersAutomotive Products30 Sep 2025998.4441.4964.520,266.98,685.82.260.560.01VrBl
214 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,568.745,332.123,069.35.510.41-0.01VrBr
215 Syngene InternationalPharmaceuticals30 Sep 2025622.9142.2634.625,570.58,740.14.380.17-0.02VrBr
216 Tata ChemicalsChemicals30 Sep 2025919.91,305.3818.920,862.012,814.00.700.30-0.03VrBr
217 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,917.454,645.922,459.01.690.90-0.08WkBr
218 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,144.81,137,816.0310,589.81.650.830.08FrBl
219 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,173.9116,162.374,242.81.750.66-0.02WkBr
220 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,366.533,429.318,559.93.890.680.02VrBl
221 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3359.8132,488.286,014.50.290.86-0.09VrBr
222 Tata Power CompanyPower Generation30 Sep 2025388.7189.3388.1124,011.165,003.92.050.26-0.04VrBr
223 Tata SteelSteel30 Sep 2025168.873.8172.5215,291.0136,861.02.29-0.04-0.03VrBr
224 Tata TechnologiesIT Services30 Sep 2025669.5293.4679.827,580.34,316.62.280.700.01WkBl
225 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-130.551.510,064.02,576.0-0.42-0.230.00VrBr
226 Tech MahindraIT Services30 Sep 20251,400.3709.81,456.0142,624.376,626.31.970.600.01VrBl
227 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,968.235,368.08,992.14.040.46-0.01FrBr
228 Timken IndiaBearings30 Sep 20253,009.9993.43,087.223,221.56,015.83.030.630.00VrBl
229 Titan CompanyJewellery30 Sep 20253,367.0643.13,902.4346,449.7161,715.15.240.780.04FrBl
230 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,721.4125,949.136,062.72.460.830.04WkBl
231 Torrent PowerPower Generation30 Sep 20251,218.9755.11,313.966,207.928,522.61.610.49-0.01WkBr
232 Trent LimitedRetailing30 Sep 20254,677.5873.54,388.9156,019.985,858.45.350.800.01VrBl
233 Trident LimitedTextiles30 Sep 202528.28.728.614,569.32,608.23.23-0.04-0.02WkBr
234 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.43,005.058,146.129,368.12.940.44-0.01VrBr
235 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,486.4165,634.480,738.72.830.84-0.01WkBr
236 UCO BankBank Pub sector30 Sep 202530.541.031.138,935.31,749.80.740.370.04VrBr
237 UltraTech CementCement30 Sep 202512,222.04,040.711,753.0346,336.4136,884.23.020.36-0.03FrBr
238 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6153.2116,939.212,556.90.350.580.09WkBl
239 United BreweriesDistilleries30 Sep 20251,800.8272.71,740.246,011.811,187.06.600.40-0.02VrBr
240 United SpiritsDistilleries30 Sep 20251,324.3353.31,416.2103,007.436,324.53.750.670.02Blsh
241 UNO Minda LimitedAutomotive Products30 Sep 20251,298.8369.71,298.074,856.818,902.33.510.690.01WkBl
242 UPL LimitedAgroChemicals30 Sep 2025655.8880.7753.563,628.145,016.10.740.49-0.02FrBr
243 Varun BeveragesFood Processing30 Sep 2025443.7257.8451.5152,695.554,533.71.720.780.01WkBl
244 Vedant FashionsInternet Retail30 Sep 2025690.2151.9614.614,932.11,184.14.540.530.00WkBl
245 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5509.8199,332.057,181.50.910.73-0.01VrBr
246 Voltas LimitedConsumer Electronics30 Sep 20251,353.5331.81,411.846,714.334,184.64.080.42-0.04WkBr
247 Wipro LimitedIT Services30 Sep 2025239.4216.0246.3258,173.469,763.51.110.620.00WkBr
248 Yes BankBank Pvt sector30 Sep 202521.314.622.670,995.539,221.41.46-0.080.03VrBr
249 ZF Commercial Vehicle Control SystemsAutomotive Products30 Sep 202512,905.03,872.813,047.024,747.06,119.63.330.540.00VrBl
250 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0928.093,378.523,188.50.790.780.01WkBl
Summary of BSE 250 LargeMidcap stocks10,688.68,695.511,223.536,457,990.016,484,490.01.230.610.01