icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,144.446,379.118,203.51.450.71-0.03WkBr
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,788.5122,663.230,383.94.690.680.01FrBl
3 ACC LimitedCement31 Dec 20251,737.72,007.91,671.331,384.912,595.40.870.46-0.02VrBr
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,022.8122,867.232,076.03.650.26-0.06Brsh
5 Adani EnterprisesTrading31 Dec 20252,239.7983.42,211.8285,915.565,840.72.280.47-0.09Brsh
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4997.7164,330.545,507.938.39-5.84-0.11WkBr
7 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,543.7355,662.2125,811.91.930.59-0.03Brsh
8 Adani PowerPower Generation31 Dec 2025143.056.7149.8288,865.446,076.92.520.43-0.03Brsh
9 Adani Total GasGas Distribution31 Dec 2025566.769.8536.058,944.314,425.98.120.39-0.02VrBr
10 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0344.790,204.026,072.11.070.60-0.05WkBr
11 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,870.570,190.620,210.91.310.720.03FrBl
12 Ambuja CementsCement31 Dec 2025556.4444.3532.9131,711.148,208.71.250.36-0.04Brsh
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,272.963,103.932,322.63.760.650.03FrBl
14 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,539.0108,399.376,000.82.550.750.01VrBl
15 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6211.0123,950.159,435.11.470.75-0.05WkBr
16 Asian PaintsPaints31 Dec 20252,769.5451.32,410.5231,214.6112,796.16.140.510.02VrBl
17 Astral LimitedPlastics31 Dec 20251,388.5221.81,591.642,758.418,630.96.260.35-0.01Brsh
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.51,000.674,762.950,790.41.130.710.08VrBl
19 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,157.967,251.032,113.60.800.58-0.01FrBr
20 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,963.0257,885.556,550.04.380.580.01FrBl
21 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,340.0416,080.9410,827.40.630.670.04WkBl
22 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,840.0275,025.9112,473.91.410.800.03FrBl
23 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5999.1621,688.1268,664.01.380.75-0.03WkBr
24 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,037.1325,490.5316,940.90.880.62-0.03WkBr
25 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.611,040.0122,868.050,351.30.740.53-0.03Brsh
26 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.090.475,316.06,025.31.100.70-0.04VrBr
27 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1289.9149,891.953,966.80.450.510.07FrBl
28 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8165.375,246.58,704.90.270.640.09FrBl
29 Bharat DynamicsDefence31 Dec 20251,466.5204.71,271.646,612.111,449.17.170.43-0.02VrBr
30 Bharat ElectronicsElectronics31 Dec 2025399.688.7443.9324,481.1157,315.14.500.640.02VrBl
31 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,726.782,551.645,152.96.120.16-0.04WkBr
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5260.690,742.638,695.86.46-0.60-0.05VrBr
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5377.7163,865.470,409.60.730.560.02WkBl
34 Bharti AirtelTelecom31 Dec 20252,105.61,380.72,014.51,227,716.0539,510.01.530.800.00WkBr
35 Bharti HexacomTelecom31 Dec 20251,821.7716.71,681.984,095.012,614.32.540.810.02FrBl
36 Biocon LimitedBiotechnology31 Dec 2025393.9519.6375.150,142.816,193.50.760.52-0.04Brsh
37 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,974.040,588.416,260.85.470.51-0.01WkBr
38 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.236,495.0107,637.031,570.42.730.630.00FrBl
39 Britannia IndustriesFood Products31 Dec 20256,031.01,993.76,102.0146,977.870,657.13.030.910.13VrBl
40 BSE LimitedFinance Exchange31 Dec 20252,632.2950.53,143.2128,206.1121,973.42.770.850.06FrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4144.8131,352.146,795.50.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.433,879.41,457.80.380.550.08FrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4685.1107,894.242,523.75.760.550.00FrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,731.8146,155.770,588.10.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,330.0107,433.670,954.01.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3419.2258,310.885,770.90.890.590.02WkBl
47 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,500.439,472.610,717.54.630.36-0.02VrBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,421.547,626.227,648.31.440.76-0.01VrBr
49 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,138.958,175.028,420.72.650.910.15WkBl
50 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3506.938,602.617,004.12.360.22-0.02VrBr
51 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,270.266,969.926,543.71.590.690.00FrBl
52 Cummins IndiaEngines31 Dec 20254,434.41,196.44,429.3122,780.259,989.53.710.750.02VrBl
53 Dabur IndiaPersonal Care31 Dec 2025503.6218.3519.692,152.129,549.52.310.690.02FrBl
54 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,185.0164,192.384,079.93.480.670.01FrBl
55 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,626.070,553.236,754.63.140.790.02FrBl
56 DLF LimitedReal Estate31 Dec 2025687.4276.1651.8161,340.840,239.52.490.35-0.03VrBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,274.9106,407.075,177.70.670.760.00VrBl
58 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,943.0217,875.9105,805.92.170.750.02VrBl
59 Eternal LtdInternet Retail31 Dec 2025278.112.7298.0287,580.4148,895.621.83-1.51-0.04Brsh
60 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4338.128,734.313,856.82.30-0.12-0.03Brsh
61 Federal BankBank Pvt sector31 Dec 2025267.1348.7287.170,686.267,364.50.770.550.07FrBl
62 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2928.670,101.646,143.72.540.660.00VrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0280.180,190.723,038.144.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1163.7108,397.635,954.70.910.28-0.03WkBr
65 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,034.557,413.828,045.43.730.350.01WkBr
66 GMR AirportsEngineering turnkey30 Sep 202587.2-18.996.3101,714.628,082.8-4.61-0.91-0.02Brsh
67 Godfrey Phillips IndiaCigarettes31 Dec 20252,762.31,524.02,124.733,141.59,253.91.810.740.02FrBl
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,204.3123,229.443,509.12.830.710.01FrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,821.754,870.817,867.44.62-0.44-0.07Brsh
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,925.5199,103.8104,809.31.170.00-0.03Brsh
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,400.587,847.330,420.64.250.570.00VrBl
72 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,476.1400,564.1155,256.41.420.760.02WkBl
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,835.7121,455.455,784.12.510.810.05VrBl
74 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4920.61,416,304.01,414,020.00.960.630.03WkBl
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3702.7151,615.766,579.75.460.41-0.01FrBr
76 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,733.0114,706.874,250.21.330.740.02VrBl
77 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3964.4216,722.5131,494.10.660.55-0.04Brsh
78 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.74,158.9278,136.878,635.74.180.440.00FrBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6452.496,252.143,369.30.970.440.01VrBr
80 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,409.7566,181.0208,527.81.530.840.03FrBl
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2623.7263,533.214,595.41.910.870.18FrBl
82 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.522,702.0101,188.225,041.98.370.500.01FrBl
83 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8201.940,424.47,299.40.610.75-0.04WkBr
84 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,177.5176,930.830,837.33.090.690.03WkBl
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,430.01,022,546.01,016,523.00.940.640.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,919.895,614.742,360.71.860.680.01FrBl
87 IDFC First BankBank Pvt sector31 Dec 202585.641.982.270,613.635,054.72.04-0.310.04VrBr
88 Indian BankBank Pub sector31 Dec 2025837.31,637.8880.7118,627.123,887.70.510.640.08FrBl
89 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8712.0101,348.462,628.22.500.670.00VrBl
90 Indian Oil CorporationRefineries31 Dec 2025166.5200.7178.1251,513.460,170.60.830.240.02Brsh
91 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6622.149,764.015,245.73.210.730.04FrBl
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3113.5148,366.818,833.71.220.58-0.11VrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8125.235,177.27,387.20.610.79-0.04VrBr
94 Indraprastha GasGas Distribution31 Dec 2025194.6141.3169.623,745.411,861.61.380.410.00VrBr
95 Indus TowersTelecom31 Dec 2025418.8366.8474.0125,048.932,653.81.140.61-0.01WkBr
96 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8922.771,885.351,374.91.28-0.240.03Brsh
97 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,149.374,523.041,366.32.43-0.46-0.04VrBr
98 Infosys LimitedIT Services31 Dec 20251,615.4944.21,386.0561,977.0484,828.71.710.780.04WkBl
99 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,982.8192,630.453,552.73.680.83-0.18Brsh
100 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.644.526,849.46,451.90.320.74-0.06WkBr
101 ITC HotelsHospitality31 Dec 2025197.465.1184.738,466.117,309.83.030.17-0.01VrBr
102 ITC LimitedCigarettes31 Dec 2025403.0366.7317.5397,731.8280,089.41.100.830.04FrBl
103 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,203.4122,757.443,993.82.41-0.13-0.05WkBr
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8267.6169,978.386,199.42.90-1.09-0.04Brsh
105 JSW EnergyPower Generation31 Dec 2025482.5224.8479.583,805.520,841.02.150.18-0.07Brsh
106 JSW SteelSteel31 Dec 20251,164.8304.11,247.9305,168.299,195.43.83-0.18-0.04Brsh
107 Jubilant FoodworksRestaurants31 Dec 2025558.691.2540.835,681.120,644.46.120.62-0.04Brsh
108 Kalyan JewellersJewellery31 Dec 2025485.4195.3432.544,662.75,204.92.490.720.03VrBl
109 KEI IndustriesCables31 Dec 20254,460.21,455.34,591.343,893.126,997.83.060.540.00Brsh
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0426.384,785.361,795.21.280.490.01Brsh
111 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4891.524,439.914,184.01.760.810.00VrBr
112 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,185.9575,804.4479,419.51.750.61-0.04WkBr
113 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6517.128,443.815,118.40.170.770.00FrBl
114 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6881.0557,200.713,606.80.970.720.02VrBl
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7292.173,089.260,699.91.330.54-0.06WkBr
116 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,084.9108,349.114,771.72.500.47-0.01Brsh
117 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,211.5154,477.639,084.03.350.560.00VrBr
118 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,211.1101,002.853,380.11.110.760.02VrBl
119 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,593.1446,812.3444,922.31.550.65-0.02Brsh
120 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8379.152,686.952,464.00.840.62-0.04Brsh
121 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,079.085,822.221,723.50.910.84-0.01VrBr
122 Marico LimitedPersonal Care31 Dec 2025750.6391.6770.7100,037.140,527.61.920.910.08VrBl
123 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,326.0481,853.4210,212.22.120.580.01FrBl
124 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,813.562,586.637,459.88.410.06-0.03WkBr
125 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,062.9103,395.767,968.12.590.74-0.01WkBr
126 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,414.997,412.213,357.22.900.720.04WkBl
127 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6803.448,291.912,687.91.370.64-0.03Brsh
128 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,464.046,953.520,656.11.690.680.00VrBr
129 MRF LimitedTyres31 Dec 2025152,855.076,480.5151,210.064,130.337,827.42.000.380.00Brsh
130 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.74,066.9163,273.243,444.10.470.890.02VrBl
131 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4369.767,900.332,531.01.130.580.02VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,305.5251,741.493,454.05.470.880.16VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.776.576,844.521,897.02.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.584.774,501.929,206.90.880.590.00FrBl
135 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.189.175,061.85,254.3-9.38-3.22-0.04WkBr
136 NTPC LimitedPower Generation31 Dec 2025329.6272.7368.3357,079.7174,322.31.210.22-0.03Brsh
137 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,566.656,961.918,394.51.780.49-0.01Brsh
138 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1276.4347,656.0107,075.00.470.35-0.01WkBr
139 Oil IndiaOil Exploration31 Dec 2025424.4747.5474.977,239.525,849.20.570.48-0.02VrBr
140 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,148.773,463.916,491.37.92-0.49-0.02VrBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,764.058,858.214,182.12.210.740.04WkBl
142 Page IndustriesTextiles31 Dec 202536,045.011,952.433,850.037,755.923,059.53.020.880.09WkBl
143 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9523.256,909.78,891.72.250.52-0.02WkBr
144 PB FintechFintech31 Dec 20251,825.6172.31,553.671,881.233,729.810.600.13-0.01Brsh
145 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,452.086,005.349,405.73.150.760.02WkBl
146 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,779.063,616.732,310.32.520.43-0.01Brsh
147 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,222.348,888.126,058.02.410.45-0.02Brsh
148 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,497.4152,392.545,465.52.950.800.03VrBl
149 Polycab IndiaCables31 Dec 20257,619.02,688.97,768.0116,938.330,629.52.830.720.02FrBl
150 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5410.6135,485.759,595.70.080.870.01FrBl
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6293.9273,344.8126,355.81.520.36-0.01Brsh
152 Premier EnergiesSolar31 Dec 2025842.2451.4771.534,946.35,241.91.870.810.05WkBl
153 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,572.767,741.020,354.47.37-0.77-0.04Brsh
154 Punjab National BankBank Pub sector31 Dec 2025123.6320.2121.0139,018.638,068.10.390.590.10WkBl
155 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7313.765,407.117,764.16.090.19-0.03VrBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,448.91,960,720.0876,342.61.290.35-0.02Brsh
157 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4350.792,347.243,733.80.170.84-0.01VrBr
158 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4132.7140,099.739,670.11.370.55-0.03WkBr
159 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5772.873,537.922,451.72.070.61-0.03WkBr
160 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,022.1202,782.285,520.55.530.490.00Brsh
161 Shree CementCement31 Dec 202526,575.06,450.726,340.095,036.726,163.74.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,082.8203,713.9142,599.71.070.64-0.04WkBr
163 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,731.397,267.224,122.33.390.880.05VrBl
164 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,148.5112,124.526,543.25.050.37-0.02VrBr
165 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,391.0121,175.231,974.84.010.790.05FrBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2532.833,125.315,413.22.190.56-0.01Brsh
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,841.584,229.141,086.25.080.23-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,192.41,100,659.0461,253.20.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3160.466,233.023,107.61.70-0.65-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,714.9411,462.0182,220.51.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,844.248,831.724,850.25.080.30-0.01Brsh
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.446.864,187.447,661.81.850.790.02WkBl
173 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5337.493,119.28,380.7-1.21-1.10-0.01Brsh
174 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,705.348,601.119,974.61.750.89-0.02WkBr
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,750.1995,010.3271,608.11.850.810.06WkBl
176 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,149.3113,728.572,687.31.650.69-0.02Brsh
177 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,976.030,998.117,210.14.540.610.00WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3383.5141,199.091,669.80.190.84-0.07Brsh
179 Tata Power CompanyPower Generation31 Dec 2025379.6189.7380.6121,598.663,739.32.000.24-0.03WkBr
180 Tata SteelSteel31 Dec 2025180.185.6208.1259,794.8165,152.22.100.07-0.03WkBr
181 Tata TechnologiesIT Services31 Dec 2025643.0230.2614.824,943.13,903.82.790.62-0.04VrBr
182 Tech MahindraIT Services31 Dec 20251,590.9798.51,536.6150,544.080,881.21.990.630.00WkBl
183 Titan CompanyJewellery31 Dec 20254,051.51,016.34,275.8379,599.6177,188.83.990.840.07VrBl
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,077.2137,991.039,510.62.420.830.04VrBl
185 Torrent PowerPower Generation31 Dec 20251,306.7722.91,453.773,252.531,557.51.810.45-0.01WkBr
186 Trent LimitedRetailing31 Dec 20254,279.0914.14,285.6152,347.783,837.64.680.790.03VrBl
187 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,511.448,598.024,545.62.130.51-0.01WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,881.2184,390.889,881.52.660.85-0.01WkBr
189 UltraTech CementCement31 Dec 202511,784.03,974.413,029.0383,937.5151,745.52.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0181.0138,168.314,836.50.390.570.09VrBl
191 United SpiritsDistilleries31 Dec 20251,443.7402.51,417.4103,094.736,355.23.590.700.02VrBl
192 UPL LimitedAgroChemicals31 Dec 2025795.2935.4744.962,901.944,502.40.850.51-0.03Brsh
193 Varun BeveragesFood Processing31 Dec 2025489.9166.6455.7154,117.255,041.42.940.65-0.02Brsh
194 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5702.8274,802.578,831.51.210.69-0.01WkBr
195 Vishal Mega MartRetailing31 Dec 2025136.449.3123.957,884.59,261.52.760.690.00Brsh
196 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,535.850,817.337,187.15.940.15-0.03WkBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,171.291,216.78,209.51.890.720.04FrBl
198 Wipro LimitedIT Services31 Dec 2025263.3235.5219.1229,745.162,081.61.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.166,208.536,576.80.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4921.092,669.123,186.70.800.750.00WkBr
Summary of Nifty 200 stocks14,656.311,590.414,425.534,623,500.016,337,220.01.270.620.00