icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,081.043,809.717,195.11.450.71-0.03FrBr
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.85,929.0125,640.531,121.44.550.670.01Blsh
3 ACC LimitedCement31 Dec 20251,737.72,007.91,523.628,611.311,482.30.870.46-0.02VrBr
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8987.9118,674.730,981.53.650.26-0.06FrBr
5 Adani EnterprisesTrading31 Dec 20252,239.7983.42,089.2270,067.262,191.22.280.47-0.09FrBr
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4884.6145,701.040,348.838.39-5.84-0.11FrBr
7 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,499.3345,432.6122,193.31.930.59-0.03FrBr
8 Adani PowerPower Generation31 Dec 2025143.056.7140.1270,197.843,099.32.520.43-0.03FrBr
9 Adani Total GasGas Distribution31 Dec 2025566.769.8483.553,170.313,012.88.120.39-0.02FrBr
10 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0327.685,741.624,782.31.070.60-0.05FrBr
11 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,550.066,358.619,107.51.240.730.02VrBl
12 Ambuja CementsCement31 Dec 2025556.4444.3480.0118,647.543,427.21.250.36-0.04FrBr
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,161.360,005.530,735.53.760.650.03Blsh
14 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,775.0111,792.678,380.02.550.750.01VrBl
15 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6203.0119,262.757,187.51.470.75-0.05FrBr
16 Asian PaintsPaints31 Dec 20252,769.5451.32,287.8219,445.3107,054.56.140.510.02Blsh
17 Astral LimitedPlastics31 Dec 20251,388.5221.81,663.144,679.219,467.96.260.35-0.01WkBr
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5973.572,734.349,412.31.130.710.08Blsh
19 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,225.571,177.233,988.50.800.58-0.01WkBr
20 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,835.4249,582.254,729.24.380.580.01Blsh
21 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,349.1418,906.5413,617.40.630.670.04WkBl
22 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,804.5274,033.7112,068.21.410.800.03Blsh
23 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5962.4598,851.7258,795.11.380.75-0.03FrBr
24 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,911.8305,469.9297,446.20.880.62-0.03FrBr
25 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,663.0118,672.348,631.90.740.53-0.03FrBr
26 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.084.670,516.65,641.31.100.70-0.04FrBr
27 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1301.9156,097.656,201.10.450.510.07Blsh
28 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8164.274,745.78,647.00.270.640.09Blsh
29 Bharat DynamicsDefence31 Dec 20251,466.5204.71,280.646,942.011,530.17.170.43-0.02WkBr
30 Bharat ElectronicsElectronics31 Dec 2025399.688.7460.0336,249.8163,020.84.500.640.02VrBl
31 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,898.490,760.349,642.86.120.16-0.04WkBr
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5257.389,576.138,198.46.46-0.60-0.05FrBr
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5360.4156,338.067,175.30.730.560.02Blsh
34 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,907.01,162,201.0510,720.01.530.800.00FrBr
35 Bharti HexacomTelecom31 Dec 20251,821.7716.71,608.980,445.012,066.82.540.810.02Blsh
36 Biocon LimitedBiotechnology31 Dec 2025393.9519.6386.851,713.816,700.80.760.52-0.04FrBr
37 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,946.740,027.016,035.95.470.51-0.01WkBr
38 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.233,230.098,007.428,746.02.730.630.00WkBl
39 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,963.0143,629.869,047.53.030.910.13Blsh
40 BSE LimitedFinance Exchange31 Dec 20252,632.2950.52,761.4112,633.1107,157.52.770.850.06VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4148.5134,708.247,991.10.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.734,150.91,469.50.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4701.1110,414.043,516.85.760.550.00Blsh
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,669.0140,855.768,028.40.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,326.4107,142.970,761.91.100.69-0.01FrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3449.4276,953.091,960.90.890.590.02VrBl
47 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,447.638,083.610,340.34.630.36-0.02FrBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,152.738,620.322,420.11.440.76-0.01VrBr
49 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,200.659,853.229,240.62.650.910.15Blsh
50 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3480.036,553.916,101.62.360.22-0.02FrBr
51 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,063.560,872.324,126.91.590.690.00WkBl
52 Cummins IndiaEngines31 Dec 20254,434.41,196.44,791.4132,817.664,893.83.710.750.02Blsh
53 Dabur IndiaPersonal Care31 Dec 2025503.6218.3487.986,538.327,749.42.310.690.02Blsh
54 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,364.5168,957.586,520.13.480.670.01VrBl
55 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,224.062,045.132,322.33.140.790.02Blsh
56 DLF LimitedReal Estate31 Dec 2025687.4276.1585.2144,842.936,124.82.490.35-0.03FrBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,313.5109,628.777,453.80.670.760.00VrBl
58 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.37,755.0212,719.1103,301.62.170.750.02Blsh
59 Eternal LtdInternet Retail31 Dec 2025278.112.7240.1231,743.5119,985.921.83-1.51-0.04VrBr
60 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4319.727,170.313,102.62.30-0.12-0.03FrBr
61 Federal BankBank Pvt sector31 Dec 2025267.1348.7289.771,326.467,974.60.770.550.07Blsh
62 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7921.069,527.945,766.02.380.65-0.01FrBr
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0260.874,654.621,447.644.260.12-0.01FrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1156.7103,769.634,419.60.910.28-0.03FrBr
65 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,108.959,513.329,071.03.730.350.01WkBr
66 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.998.0103,456.928,563.8-6.56-0.90-0.03FrBr
67 Godfrey Phillips IndiaCigarettes31 Dec 20252,762.31,524.02,033.031,711.18,854.51.810.740.02Blsh
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,132.4115,872.240,911.52.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,743.852,524.417,103.44.62-0.44-0.07FrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,724.1185,397.097,594.01.170.00-0.03FrBr
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,352.584,836.529,378.04.250.570.00Blsh
72 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,354.1367,457.4142,424.51.420.760.02WkBl
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,559.0109,604.150,340.92.510.810.05Blsh
74 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4877.81,350,381.01,348,203.00.960.630.03Blsh
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3684.3147,645.764,836.35.460.41-0.01VrBr
76 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,588.5111,815.672,378.71.330.740.02VrBl
77 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3955.0214,598.9130,205.60.660.55-0.04WkBr
78 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,891.8260,273.973,585.44.180.440.00FrBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6418.489,028.140,114.30.970.440.01FrBr
80 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,255.0529,832.8195,140.51.530.840.03WkBl
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2595.7251,681.113,939.01.910.870.18Blsh
82 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,305.0112,790.427,913.28.370.500.01VrBl
83 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8178.335,687.96,444.20.610.75-0.04FrBr
84 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,134.4173,428.830,226.93.090.690.03Blsh
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,357.6970,775.3965,057.40.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,875.293,393.441,376.61.860.680.01Blsh
87 IDFC First BankBank Pvt sector31 Dec 202585.641.970.460,513.730,040.82.04-0.310.04FrBr
88 Indian BankBank Pub sector31 Dec 2025837.31,637.8951.8128,197.325,814.90.510.640.08Blsh
89 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8629.789,633.555,389.02.500.670.00WkBl
90 Indian Oil CorporationRefineries31 Dec 2025166.5200.7171.5242,235.757,951.00.830.240.02FrBr
91 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6562.044,956.013,772.73.210.730.04Blsh
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.398.9129,182.216,398.41.220.58-0.11FrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8115.732,488.86,822.60.610.79-0.04FrBr
94 Indraprastha GasGas Distribution31 Dec 2025194.6141.3160.122,418.211,198.61.380.410.00FrBr
95 Indus TowersTelecom31 Dec 2025418.8366.8451.4119,086.731,096.91.140.61-0.01FrBr
96 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8937.273,015.052,182.31.28-0.240.03WkBr
97 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,015.365,834.136,543.32.59-0.53-0.04FrBr
98 Infosys LimitedIT Services31 Dec 20251,615.4944.21,305.8529,458.6456,774.41.710.780.04WkBl
99 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,512.8174,460.648,501.43.680.83-0.18FrBr
100 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.040.424,373.45,856.90.300.76-0.06FrBr
101 ITC HotelsHospitality31 Dec 2025197.465.1166.434,650.415,592.73.030.17-0.01FrBr
102 ITC LimitedCigarettes31 Dec 2025403.0366.7311.5390,277.1274,839.61.100.830.04WkBl
103 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,184.0120,778.443,284.62.41-0.13-0.05FrBr
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8243.1154,444.978,322.12.90-1.09-0.04FrBr
105 JSW EnergyPower Generation31 Dec 2025482.5224.8479.583,805.520,841.02.150.18-0.07FrBr
106 JSW SteelSteel31 Dec 20251,164.8304.11,248.1305,217.199,211.23.83-0.18-0.04FrBr
107 Jubilant FoodworksRestaurants31 Dec 2025558.691.2500.533,025.319,107.86.120.62-0.04FrBr
108 Kalyan JewellersJewellery31 Dec 2025485.4195.3399.841,285.94,811.42.490.720.03Blsh
109 KEI IndustriesCables31 Dec 20254,460.21,455.34,920.547,040.328,933.53.060.540.00Brsh
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0407.381,016.059,047.91.280.490.01FrBr
111 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4717.519,669.811,415.61.760.810.00VrBr
112 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,038.7555,555.8462,560.41.750.61-0.04FrBr
113 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6521.428,680.315,244.20.170.770.00Blsh
114 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6833.0526,840.712,865.40.970.720.02Blsh
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7275.568,947.457,260.11.330.54-0.06FrBr
116 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3916.391,510.212,476.02.500.47-0.01FrBr
117 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,306.4127,648.932,296.13.350.560.00VrBr
118 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,332.9106,566.656,320.61.110.760.02VrBl
119 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,348.0416,333.4414,572.31.550.65-0.02FrBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8364.850,699.250,484.70.840.62-0.04FrBr
121 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,226.491,906.923,263.70.910.84-0.01WkBr
122 Marico LimitedPersonal Care31 Dec 2025750.6391.6778.9101,101.640,958.81.920.910.08Blsh
123 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,415.0453,211.3197,716.92.120.580.01Blsh
124 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,748.660,346.836,119.28.410.06-0.03FrBr
125 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,058.2102,938.467,667.52.590.74-0.01FrBr
126 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,352.594,895.213,012.02.900.720.04VrBl
127 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6725.943,633.111,463.81.370.64-0.03FrBr
128 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,231.642,524.918,707.91.690.680.00VrBr
129 MRF LimitedTyres31 Dec 2025152,855.076,480.5140,215.059,467.235,076.92.000.380.00FrBr
130 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,306.4132,741.535,320.10.470.890.02WkBl
131 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4396.072,721.434,840.81.130.580.02VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,250.9241,212.889,545.55.470.880.16Blsh
133 NHPC LimitedPower Generation31 Dec 202579.230.774.274,483.921,224.32.58-0.54-0.06FrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.578.468,963.027,035.50.880.590.00Blsh
135 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.187.373,587.15,151.1-9.38-3.22-0.04FrBr
136 NTPC LimitedPower Generation31 Dec 2025329.6272.7378.1366,582.4178,961.51.210.22-0.03WkBr
137 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,482.153,889.517,402.31.780.49-0.01FrBr
138 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1276.4347,656.0107,075.00.470.35-0.01VrBr
139 Oil IndiaOil Exploration31 Dec 2025424.4747.5479.177,930.826,080.60.570.48-0.02Brsh
140 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,052.967,337.115,116.07.92-0.49-0.02FrBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,789.559,080.114,235.52.210.740.04FrBl
142 Page IndustriesTextiles31 Dec 202536,045.011,952.431,525.035,162.621,475.73.020.880.09Blsh
143 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9499.854,369.78,494.92.250.52-0.02VrBr
144 PB FintechFintech31 Dec 20251,825.6172.31,472.868,142.731,975.610.600.13-0.01VrBr
145 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,641.773,222.842,062.83.150.760.02WkBl
146 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,633.658,417.329,669.62.520.43-0.01FrBr
147 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,089.046,865.724,980.12.410.45-0.02WkBr
148 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,445.9147,151.343,901.82.950.800.03Blsh
149 Polycab IndiaCables31 Dec 20257,619.02,688.98,564.0128,921.133,768.12.830.720.02VrBl
150 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5413.7136,508.760,045.70.080.870.01VrBl
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6299.5278,506.6128,742.01.520.36-0.01FrBr
152 Premier EnergiesSolar31 Dec 2025842.2451.4720.132,620.14,893.01.870.810.05Blsh
153 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,375.659,251.317,803.57.37-0.77-0.04FrBr
154 Punjab National BankBank Pub sector31 Dec 2025123.6320.2122.2140,443.838,458.40.390.590.10Blsh
155 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7279.358,224.215,813.36.090.19-0.03VrBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,389.41,880,202.0840,355.11.290.35-0.02FrBr
157 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4341.990,016.842,630.10.170.84-0.01FrBr
158 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4126.3133,344.837,757.41.370.55-0.03FrBr
159 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5730.669,517.521,224.32.070.61-0.03FrBr
160 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,945.0195,050.482,259.75.530.490.00FrBr
161 Shree CementCement31 Dec 202526,575.06,450.725,200.090,923.525,031.34.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,039.5195,567.6136,897.31.070.64-0.04FrBr
163 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,863.9101,989.425,293.41.020.950.05WkBl
164 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,215.7114,517.727,109.75.050.37-0.02FrBr
165 Solar IndustriesExplosives31 Dec 202512,252.03,056.514,671.0132,758.035,031.14.010.790.05VrBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2511.031,766.814,781.12.190.56-0.01FrBr
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,563.175,976.737,060.75.080.23-0.01FrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,169.51,079,521.0452,394.80.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3156.264,498.222,502.31.70-0.65-0.05FrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,784.5428,161.3189,616.01.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,950.250,178.225,535.45.080.30-0.01FrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.440.355,192.140,982.41.850.790.02Blsh
173 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5298.482,367.87,413.1-1.21-1.10-0.01FrBr
174 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,461.641,655.617,120.11.750.89-0.02VrBr
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,578.8933,032.4254,690.01.850.810.06WkBl
176 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,119.1110,740.170,777.31.650.69-0.02FrBr
177 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,400.027,409.915,218.04.540.610.00Blsh
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3355.2130,778.084,904.20.190.84-0.07FrBr
179 Tata Power CompanyPower Generation31 Dec 2025379.6189.7376.9120,416.463,119.62.000.24-0.03WkBr
180 Tata SteelSteel31 Dec 2025180.185.6200.6250,382.2159,168.62.100.07-0.03FrBr
181 Tata TechnologiesIT Services31 Dec 2025643.0230.2576.123,374.93,658.42.790.62-0.04FrBr
182 Tech MahindraIT Services31 Dec 20251,590.9798.51,333.3130,626.370,180.21.990.630.00WkBl
183 Titan CompanyJewellery31 Dec 20254,051.51,016.34,275.2379,546.3177,164.03.990.840.07VrBl
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,353.4147,338.842,187.22.520.820.04VrBl
185 Torrent PowerPower Generation31 Dec 20251,306.7722.91,503.975,782.132,647.21.810.45-0.01FrBr
186 Trent LimitedRetailing31 Dec 20254,279.0914.13,790.9134,761.774,160.04.680.790.03Blsh
187 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,781.953,832.527,189.42.130.51-0.01WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,818.4181,407.388,427.22.660.85-0.01FrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.412,288.0362,101.8143,115.22.970.34-0.02FrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0191.2145,954.515,672.60.390.570.09Blsh
191 United SpiritsDistilleries31 Dec 20251,443.7402.51,325.896,432.234,005.83.590.700.02Blsh
192 UPL LimitedAgroChemicals31 Dec 2025795.2935.4629.653,165.537,614.00.850.51-0.03FrBr
193 Varun BeveragesFood Processing31 Dec 2025489.9166.6445.8150,752.253,839.62.940.65-0.02FrBr
194 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5711.3278,126.379,784.91.210.69-0.01WkBr
195 Vishal Mega MartRetailing31 Dec 2025136.449.3114.953,697.58,591.62.760.690.00FrBr
196 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,485.349,146.335,964.35.940.15-0.03FrBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,573.82,646.276,115.56,850.41.890.720.04Blsh
198 Wipro LimitedIT Services31 Dec 2025263.3235.5195.7205,206.055,450.71.120.64-0.01FrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.720.263,478.635,068.70.950.290.04FrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4914.792,035.223,028.10.800.750.00WkBr
Summary of Nifty 200 stocks14,629.311,598.813,850.533,294,760.015,700,960.01.260.620.00