icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.9949.638,484.515,104.91.450.71-0.03VrBr
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.85,941.5125,905.431,187.04.550.670.01WkBl
3 ACC LimitedCement31 Dec 20251,737.72,007.91,254.623,559.89,455.00.870.46-0.02VrBr
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8934.9112,307.929,319.43.650.26-0.06VrBr
5 Adani EnterprisesTrading31 Dec 20252,239.7983.41,758.8227,357.052,355.82.280.47-0.09VrBr
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4806.9132,910.636,806.838.39-5.84-0.11VrBr
7 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,312.6302,417.7106,977.21.930.59-0.03VrBr
8 Adani PowerPower Generation31 Dec 2025143.056.7150.4290,099.746,273.82.520.43-0.03VrBr
9 Adani Total GasGas Distribution31 Dec 2025566.769.8510.056,084.813,726.18.120.39-0.02VrBr
10 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0292.376,489.622,108.21.070.60-0.05VrBr
11 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,299.063,357.518,243.41.240.730.02WkBl
12 Ambuja CementsCement31 Dec 2025556.4444.3401.399,181.936,302.41.250.36-0.04VrBr
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,937.053,778.127,545.83.760.650.03WkBl
14 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,419.0106,673.874,791.12.550.750.01FrBl
15 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6154.190,533.743,411.71.470.75-0.05VrBr
16 Asian PaintsPaints31 Dec 20252,769.5451.32,165.2207,685.5101,317.66.140.510.02WkBl
17 Astral LimitedPlastics31 Dec 20251,388.5221.81,599.042,957.218,717.56.260.35-0.01VrBr
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5842.762,964.942,775.41.130.710.08WkBl
19 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,304.475,759.836,176.70.800.58-0.01Brsh
20 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,956.8257,482.156,461.54.380.580.01VrBl
21 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,161.3360,593.1356,040.20.630.670.04WkBl
22 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,781.5245,441.0100,375.01.410.800.03WkBl
23 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5801.6498,763.0215,541.61.380.75-0.03VrBr
24 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,631.8260,731.2253,882.50.880.62-0.03VrBr
25 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.68,746.097,337.339,888.80.740.53-0.03VrBr
26 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.073.160,901.04,872.11.100.70-0.04VrBr
27 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1247.6128,042.946,100.30.450.510.07WkBl
28 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8137.062,367.07,215.00.270.640.09WkBl
29 Bharat DynamicsDefence31 Dec 20251,466.5204.71,096.640,197.29,873.47.170.43-0.02VrBr
30 Bharat ElectronicsElectronics31 Dec 2025399.688.7400.7292,866.3141,987.64.500.640.02WkBl
31 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,674.680,060.743,790.56.120.16-0.04VrBr
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5245.585,484.736,453.66.46-0.60-0.05VrBr
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5281.0121,912.052,383.10.730.560.02WkBl
34 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,782.41,086,265.0477,350.51.530.800.00VrBr
35 Bharti HexacomTelecom31 Dec 20251,821.7716.71,508.775,435.011,315.32.540.810.02Blsh
36 Biocon LimitedBiotechnology31 Dec 2025393.9519.6360.948,251.015,582.50.760.52-0.04VrBr
37 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,610.733,118.413,268.15.470.51-0.01VrBr
38 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.228,745.084,779.524,866.22.730.630.00WkBl
39 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,423.0130,622.962,794.73.030.910.13WkBl
40 BSE LimitedFinance Exchange31 Dec 20252,632.2950.52,683.5109,455.7104,134.52.770.850.06WkBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4123.5111,977.239,893.00.490.940.99WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.331.428,448.61,224.10.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4655.1103,161.740,658.55.760.550.00WkBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,354.7114,330.255,217.50.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,224.298,887.465,309.61.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3450.5277,600.192,175.80.890.590.02Blsh
47 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,193.131,388.28,522.44.630.36-0.02VrBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,114.737,347.121,681.01.440.76-0.01Brsh
49 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,788.748,650.123,767.42.650.910.15WkBl
50 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3425.332,391.614,268.22.360.22-0.02VrBr
51 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,909.856,338.222,329.81.590.690.00WkBl
52 Cummins IndiaEngines31 Dec 20254,434.41,196.44,500.1124,742.860,948.53.710.750.02WkBl
53 Dabur IndiaPersonal Care31 Dec 2025503.6218.3410.572,801.123,344.42.310.690.02WkBl
54 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.85,947.0157,874.280,844.53.480.670.01WkBl
55 Dixon TechnologiesEMS31 Dec 202512,102.03,853.79,673.058,701.330,580.33.140.790.02WkBl
56 DLF LimitedReal Estate31 Dec 2025687.4276.1504.1124,780.531,121.12.490.35-0.03VrBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,254.9104,737.873,998.30.670.760.00WkBl
58 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,586.0180,653.587,729.82.170.750.02WkBl
59 Eternal LtdInternet Retail31 Dec 2025278.112.7229.0220,973.7114,409.821.83-1.51-0.04VrBr
60 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4287.924,471.511,801.12.30-0.12-0.03VrBr
61 Federal BankBank Pvt sector31 Dec 2025267.1348.7259.463,866.360,865.10.770.550.07WkBl
62 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7795.060,019.239,507.02.380.65-0.01VrBr
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0235.067,269.319,325.944.260.12-0.01VrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1137.791,176.730,242.60.910.28-0.03FrBr
65 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,131.760,156.829,385.33.730.350.01VrBr
66 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.984.889,487.324,706.9-6.56-0.90-0.03VrBr
67 Godfrey Phillips IndiaCigarettes31 Dec 20252,762.31,524.01,873.529,223.28,159.81.810.740.02WkBl
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.5984.8100,769.135,579.02.830.710.01WkBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,471.344,316.514,430.74.62-0.44-0.07VrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,557.7174,072.191,632.51.170.00-0.03VrBr
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,190.674,681.225,861.44.250.570.00WkBl
72 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,341.6364,065.3141,109.71.420.760.02WkBl
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,216.494,930.343,601.22.510.810.05WkBl
74 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4731.61,125,459.01,123,643.00.960.630.03WkBl
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3590.6127,428.855,958.45.460.41-0.01VrBr
76 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,063.0101,301.365,572.81.330.740.02WkBl
77 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3884.5198,756.0120,593.10.660.55-0.04FrBr
78 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,487.2233,215.265,935.34.180.440.00VrBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6335.471,367.232,156.60.970.440.01VrBr
80 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,055.2482,888.0177,850.51.530.840.03WkBl
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2502.2212,174.411,751.01.910.870.18WkBl
82 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.524,235.0108,021.126,732.98.370.500.01WkBl
83 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8159.631,946.35,768.50.610.75-0.04VrBr
84 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.51,778.0144,469.825,179.63.090.690.03WkBl
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,205.9862,299.6857,220.60.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,710.685,195.637,744.61.860.680.01WkBl
87 IDFC First BankBank Pvt sector31 Dec 202585.641.958.950,585.625,112.22.04-0.310.04VrBr
88 Indian BankBank Pub sector31 Dec 2025837.31,637.8845.7113,912.722,938.40.510.640.08WkBl
89 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8571.081,270.950,221.32.500.670.00WkBl
90 Indian Oil CorporationRefineries31 Dec 2025166.5200.7135.4191,201.645,741.90.830.240.02VrBr
91 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6494.539,560.012,119.63.210.730.04WkBl
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.387.2113,996.614,470.71.220.58-0.11VrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8109.030,615.06,429.20.610.79-0.04VrBr
94 Indraprastha GasGas Distribution31 Dec 2025194.6141.3145.620,386.810,183.91.380.410.00VrBr
95 Indus TowersTelecom31 Dec 2025418.8366.8418.2110,314.828,806.31.140.61-0.01VrBr
96 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8752.558,621.641,895.61.28-0.240.03VrBr
97 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8967.762,747.734,830.12.59-0.53-0.04VrBr
98 Infosys LimitedIT Services31 Dec 20251,615.4944.21,250.6507,076.8437,465.21.710.780.04WkBl
99 Interglobe AviationAirlines31 Dec 20255,059.51,373.03,943.5152,452.042,382.83.680.83-0.18VrBr
100 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.022.113,370.43,212.90.300.76-0.06VrBr
101 ITC HotelsHospitality31 Dec 2025197.465.1137.928,716.312,922.33.030.17-0.01VrBr
102 ITC LimitedCigarettes31 Dec 2025403.0366.7287.7360,458.2253,840.61.100.830.04WkBl
103 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,113.1113,546.040,692.62.41-0.13-0.05VrBr
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8224.1142,373.972,200.72.90-1.09-0.04VrBr
105 JSW EnergyPower Generation31 Dec 2025482.5224.8471.682,424.820,497.62.150.18-0.07VrBr
106 JSW SteelSteel31 Dec 20251,164.8304.11,122.5274,502.289,227.33.83-0.18-0.04VrBr
107 Jubilant FoodworksRestaurants31 Dec 2025558.691.2434.128,643.916,572.86.120.62-0.04VrBr
108 Kalyan JewellersJewellery31 Dec 2025485.4195.3375.938,817.84,523.82.490.720.03WkBl
109 KEI IndustriesCables31 Dec 20254,460.21,455.34,038.038,603.523,744.33.060.540.00VrBr
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0353.470,294.751,233.81.280.490.01VrBr
111 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4634.817,401.310,099.01.760.810.00VrBr
112 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,504.1482,017.3401,331.61.750.61-0.04VrBr
113 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6495.327,241.914,479.60.170.770.00FrBl
114 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6725.7458,973.511,208.10.970.720.02WkBl
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7240.260,113.149,923.41.330.54-0.06VrBr
116 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3677.067,615.29,218.32.500.47-0.01VrBr
117 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,013.8118,975.830,101.83.350.560.00VrBr
118 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,313.9105,698.755,861.91.110.760.02FrBl
119 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.02,954.7367,425.5365,871.21.550.65-0.02VrBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8286.139,767.139,598.90.840.62-0.04VrBr
121 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,005.882,800.520,958.60.910.84-0.01VrBr
122 Marico LimitedPersonal Care31 Dec 2025750.6391.6736.095,532.838,702.81.920.910.08WkBl
123 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,306.0386,903.8168,789.72.120.580.01WkBl
124 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,490.751,446.330,792.08.410.06-0.03VrBr
125 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2962.393,609.661,535.12.590.74-0.01VrBr
126 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,065.283,306.011,422.92.900.720.04WkBl
127 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6632.838,036.69,993.41.370.64-0.03VrBr
128 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,053.039,121.517,210.61.690.680.00VrBr
129 MRF LimitedTyres31 Dec 2025152,855.076,480.5128,495.054,496.632,144.92.000.380.00VrBr
130 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,160.1126,868.133,757.30.470.890.02WkBl
131 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4386.170,912.433,974.11.130.580.02VrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,174.8226,538.484,097.95.470.880.16WkBl
133 NHPC LimitedPower Generation31 Dec 202579.230.773.774,052.021,101.22.58-0.54-0.06VrBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.576.367,055.226,287.60.880.590.00WkBl
135 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.192.377,791.95,445.4-9.38-3.22-0.04VrBr
136 NTPC LimitedPower Generation31 Dec 2025329.6272.7370.7359,406.9175,458.41.210.22-0.03VrBr
137 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,419.051,595.216,661.41.780.49-0.01VrBr
138 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1284.7358,097.6110,290.90.470.35-0.01WkBr
139 Oil IndiaOil Exploration31 Dec 2025424.4747.5475.577,337.125,881.90.570.48-0.02Brsh
140 One 97 CommunicationsFintech31 Dec 20251,298.9163.9959.061,331.813,767.97.92-0.49-0.02VrBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,731.058,571.114,112.92.210.740.04FrBl
142 Page IndustriesTextiles31 Dec 202536,045.011,952.431,775.035,441.421,646.03.020.880.09FrBl
143 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9459.850,012.97,814.22.250.52-0.02VrBr
144 PB FintechFintech31 Dec 20251,825.6172.31,427.866,060.730,998.610.600.13-0.01VrBr
145 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,877.276,937.844,196.93.150.760.02FrBl
146 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,506.353,865.027,357.52.520.43-0.01FrBr
147 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,718.841,249.121,986.42.410.45-0.02VrBr
148 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,285.0130,776.339,016.42.950.800.03WkBl
149 Polycab IndiaCables31 Dec 20257,619.02,688.96,843.5103,021.026,984.12.830.720.02WkBl
150 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5379.5125,238.955,088.50.080.870.01WkBl
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6296.1275,390.9127,301.71.520.36-0.01FrBr
152 Premier EnergiesSolar31 Dec 2025842.2451.4891.740,391.26,058.71.870.810.05FrBl
153 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,126.548,521.814,579.67.37-0.77-0.04VrBr
154 Punjab National BankBank Pub sector31 Dec 2025123.6320.2100.6115,573.031,647.90.390.590.10WkBl
155 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7249.752,052.514,137.16.090.19-0.03VrBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,343.91,818,629.0812,835.11.290.35-0.02VrBr
157 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4305.180,339.738,047.30.170.84-0.01VrBr
158 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4105.1110,906.131,403.71.370.55-0.03VrBr
159 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5635.560,468.018,461.42.070.61-0.03VrBr
160 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,777.3178,233.075,167.25.530.490.00VrBr
161 Shree CementCement31 Dec 202526,575.06,450.723,020.083,057.922,865.94.120.02-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9872.1164,073.6114,851.51.070.64-0.04VrBr
163 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,565.591,362.722,658.01.020.950.05WkBl
164 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.12,935.0104,521.424,743.35.050.37-0.02VrBr
165 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,076.0109,275.828,834.84.010.790.05WkBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2481.529,935.913,929.22.190.56-0.01VrBr
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,438.072,268.435,251.85.080.23-0.01VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.7979.4904,046.7378,858.90.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3151.462,544.421,820.71.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,757.2421,611.1186,715.11.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,745.147,572.824,209.65.080.30-0.01VrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.439.654,246.040,279.81.850.790.02WkBl
173 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5260.171,782.06,460.4-1.21-1.10-0.01VrBr
174 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,347.938,415.215,788.31.750.89-0.02VrBr
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,358.9853,470.6232,972.01.850.810.06WkBl
176 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,014.8100,419.164,180.91.650.69-0.02VrBr
177 Tata ElxsiIT Services31 Dec 20255,240.51,155.53,976.624,772.313,753.64.540.610.00WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3296.2109,070.770,811.30.190.84-0.07VrBr
179 Tata Power CompanyPower Generation31 Dec 2025379.6189.7378.8121,023.563,437.92.000.24-0.03VrBr
180 Tata SteelSteel31 Dec 2025180.185.6191.9239,509.0152,256.52.100.07-0.03VrBr
181 Tata TechnologiesIT Services31 Dec 2025643.0230.2509.220,660.53,233.62.790.62-0.04VrBr
182 Tech MahindraIT Services31 Dec 20251,590.9798.51,384.0135,593.472,848.91.990.630.00FrBl
183 Titan CompanyJewellery31 Dec 20254,051.51,016.33,951.4350,799.8163,745.73.990.840.07WkBl
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,220.2142,830.840,896.42.520.820.04WkBl
185 Torrent PowerPower Generation31 Dec 20251,306.7722.91,305.865,799.728,346.81.810.45-0.01VrBr
186 Trent LimitedRetailing31 Dec 20254,279.0914.13,295.8117,161.664,474.54.680.790.03WkBl
187 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,517.348,712.224,603.22.130.51-0.01VrBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,363.8159,809.877,899.52.660.85-0.01VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.410,745.0316,632.8125,144.32.970.34-0.02VrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0164.2125,343.813,459.40.390.570.09WkBl
191 United SpiritsDistilleries31 Dec 20251,443.7402.51,218.888,649.531,261.33.590.700.02WkBl
192 UPL LimitedAgroChemicals31 Dec 2025795.2935.4568.047,959.633,930.90.850.51-0.03VrBr
193 Varun BeveragesFood Processing31 Dec 2025489.9166.6384.1129,902.246,393.32.940.65-0.02VrBr
194 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5654.8256,052.273,452.61.210.69-0.01FrBr
195 Vishal Mega MartRetailing31 Dec 2025136.449.3105.349,206.77,873.12.760.690.00Brsh
196 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,272.842,115.030,819.05.940.15-0.03VrBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,109.889,450.68,050.61.890.720.04VrBl
198 Wipro LimitedIT Services31 Dec 2025263.3235.5187.6196,774.653,172.31.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.717.354,127.829,902.90.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4871.287,663.121,934.20.800.750.00VrBr
Summary of Nifty 200 stocks14,569.311,551.212,492.130,153,160.014,139,240.01.260.620.00