icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,140.846,233.318,146.31.450.71-0.03Brsh
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,770.0122,271.130,286.84.690.680.01VrBl
3 ACC LimitedCement31 Dec 20251,737.72,007.91,676.231,476.912,632.30.870.46-0.02Brsh
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.81,011.5121,503.731,720.03.650.26-0.06WkBr
5 Adani EnterprisesTrading31 Dec 20252,239.7983.42,236.6289,121.466,579.02.280.47-0.09WkBr
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4967.2159,306.644,116.738.39-5.84-0.11WkBr
7 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,570.2361,767.7127,971.61.930.59-0.03WkBr
8 Adani PowerPower Generation31 Dec 2025143.056.7153.5295,923.647,202.82.520.43-0.03Brsh
9 Adani Total GasGas Distribution31 Dec 2025566.769.8545.459,983.614,680.28.120.39-0.02Brsh
10 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0344.790,204.026,072.11.070.60-0.05Brsh
11 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,662.567,703.719,494.81.310.720.03Blsh
12 Ambuja CementsCement31 Dec 2025556.4444.3533.1131,760.548,226.81.250.36-0.04Brsh
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,182.160,583.031,031.33.760.650.03VrBl
14 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,122.0102,403.471,797.02.910.740.01VrBl
15 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9201.5118,350.156,749.91.170.77-0.04WkBr
16 Asian PaintsPaints31 Dec 20252,769.5451.32,432.1233,286.5113,806.96.140.510.02WkBl
17 Astral LimitedPlastics31 Dec 20251,388.5221.81,503.640,394.217,600.86.260.35-0.01WkBr
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5986.073,672.050,049.31.130.710.08VrBl
19 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,181.668,627.532,771.00.770.57-0.01Brsh
20 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,934.9256,057.056,149.04.380.580.01VrBl
21 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,330.6413,162.1407,945.50.630.670.04FrBl
22 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,647.0269,631.6110,267.91.410.800.03VrBl
23 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5964.8600,313.9259,427.01.380.75-0.03WkBr
24 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.92,000.1319,578.6311,184.30.880.62-0.03Brsh
25 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,891.0121,209.849,671.80.740.53-0.03WkBr
26 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.091.376,082.66,086.61.100.70-0.04Brsh
27 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1290.5150,202.254,078.50.450.510.07WkBl
28 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8163.574,417.98,609.10.270.640.09VrBl
29 Bharat DynamicsDefence31 Dec 20251,466.5204.71,273.346,674.411,464.47.170.43-0.02VrBr
30 Bharat ElectronicsElectronics31 Dec 2025399.688.7432.9316,440.3153,416.84.500.640.02WkBl
31 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,573.275,212.941,138.94.750.23-0.03Brsh
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5268.993,632.739,928.26.46-0.60-0.05Brsh
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5382.1165,752.671,220.50.730.560.02FrBl
34 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,992.41,214,247.0533,591.31.530.800.00Brsh
35 Bharti HexacomTelecom31 Dec 20251,821.7716.71,627.481,370.012,205.52.540.810.02VrBl
36 Biocon LimitedBiotechnology30 Sep 2025341.0579.9367.849,173.515,880.50.590.57-0.04VrBr
37 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,862.038,285.515,338.25.470.51-0.01Brsh
38 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,275.0106,988.231,380.12.640.670.01WkBl
39 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,870.5141,401.767,976.53.900.900.14FrBl
40 BSE LimitedFinance Exchange30 Sep 20252,040.2899.12,892.2117,799.0112,072.32.300.850.07FrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4148.3134,508.747,920.00.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.033,463.01,439.90.380.550.08FrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4668.0105,201.241,462.35.760.550.00FrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,722.3145,353.970,200.90.940.82-0.06Brsh
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,333.3107,700.271,130.01.100.69-0.01WkBr
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9431.9266,137.488,369.70.860.620.00VrBr
47 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,482.939,012.310,592.44.630.36-0.02VrBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,599.853,600.031,116.21.440.76-0.01VrBr
49 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,114.357,505.928,093.92.650.910.15WkBl
50 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3522.139,760.317,514.02.360.22-0.02Brsh
51 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,249.366,353.326,299.31.590.690.00WkBl
52 Cummins IndiaEngines31 Dec 20254,434.41,196.44,391.4121,729.659,476.23.710.750.02VrBl
53 Dabur IndiaPersonal Care31 Dec 2025503.6218.3504.389,447.228,682.22.310.690.02Blsh
54 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,141.5163,037.583,488.63.030.690.02VrBl
55 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,376.069,036.135,964.23.140.790.02FrBl
56 DLF LimitedReal Estate31 Dec 2025687.4276.1661.3163,692.440,826.02.490.35-0.03WkBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,244.9103,903.173,408.70.670.760.00VrBl
58 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,209.5197,740.796,027.82.240.740.02FrBl
59 Eternal LtdInternet Retail31 Dec 2025278.112.7286.9276,820.3143,324.521.83-1.51-0.04Brsh
60 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4336.828,628.013,805.62.30-0.12-0.03Brsh
61 Federal BankBank Pvt sector31 Dec 2025267.1348.7287.670,809.367,481.80.770.550.07VrBl
62 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2857.264,715.042,598.02.540.660.00FrBl
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0258.373,936.121,241.244.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1160.2106,053.835,177.30.910.28-0.03VrBr
65 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,969.355,573.827,146.63.730.350.01FrBr
66 GMR AirportsEngineering turnkey30 Sep 202587.2-18.997.4102,876.128,403.5-4.61-0.91-0.02Brsh
67 Godfrey Phillips IndiaCigarettes31 Dec 20252,762.31,524.01,982.030,915.68,632.41.810.740.02WkBl
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,170.2119,740.142,277.12.830.710.01VrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,689.850,897.916,573.84.62-0.44-0.07Brsh
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,863.9194,911.5102,602.41.32-0.15-0.03WkBr
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,350.284,692.229,328.14.250.570.00VrBl
72 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,610.0436,900.1169,340.11.420.760.02WkBl
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,762.3118,311.754,340.22.510.810.05VrBl
74 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4949.71,461,073.01,458,717.00.960.630.03FrBl
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3720.7155,499.468,285.25.460.41-0.01VrBr
76 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,766.0115,367.174,677.61.330.740.02FrBl
77 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6935.5210,216.8127,546.90.500.61-0.01VrBr
78 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,035.5269,884.276,302.54.050.530.00VrBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6458.997,635.143,992.50.970.440.01Brsh
80 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,354.4553,187.8203,742.32.230.810.03WkBl
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2610.8258,082.514,293.61.910.870.18WkBl
82 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.519,199.085,574.521,177.88.370.500.01VrBl
83 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8194.738,985.07,039.50.610.75-0.04VrBr
84 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,164.3175,858.330,650.33.090.690.03WkBl
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,396.5998,591.4992,709.70.940.640.03FrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,874.293,343.641,354.51.860.680.01VrBl
87 IDFC First BankBank Pvt sector31 Dec 202585.641.985.573,476.036,475.72.04-0.310.04WkBr
88 Indian BankBank Pub sector31 Dec 2025837.31,637.8879.5118,465.523,855.20.510.640.08VrBl
89 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1689.298,095.860,618.33.580.55-0.02WkBr
90 Indian Oil CorporationRefineries31 Dec 2025166.5200.7175.8248,209.059,380.00.830.240.02WkBr
91 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7621.849,740.015,238.43.600.730.04FrBl
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.7149,908.819,029.41.220.58-0.11VrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8129.936,500.37,665.10.610.79-0.04VrBr
94 Indraprastha GasGas Distribution30 Sep 2025208.5147.7173.224,250.812,114.11.420.450.00VrBr
95 Indus TowersTelecom31 Dec 2025418.8366.8442.4116,712.330,476.81.140.61-0.01Brsh
96 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8914.471,238.750,912.81.28-0.240.03Brsh
97 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,166.075,605.841,967.42.43-0.46-0.04VrBr
98 Infosys LimitedIT Services31 Dec 20251,615.4944.21,520.2616,390.6531,772.41.710.780.04WkBl
99 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,932.2190,674.253,008.93.680.83-0.18Brsh
100 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.642.325,520.86,132.60.320.74-0.06WkBr
101 ITC HotelsHospitality31 Dec 2025197.465.1183.038,114.117,151.43.030.17-0.01Brsh
102 ITC LimitedCigarettes31 Dec 2025403.0366.7310.2388,648.3273,692.61.100.830.04WkBl
103 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,178.0120,166.443,065.22.41-0.13-0.05WkBr
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8270.0171,503.186,972.62.90-1.09-0.04WkBr
105 JSW EnergyPower Generation31 Dec 2025482.5224.8474.082,835.520,599.82.150.18-0.07WkBr
106 JSW SteelSteel31 Dec 20251,164.8304.11,239.8303,187.498,551.53.83-0.18-0.04WkBr
107 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9545.135,968.220,810.55.610.69-0.01WkBr
108 Kalyan JewellersJewellery30 Sep 2025454.3129.4376.238,839.54,526.33.540.600.00FrBl
109 KEI IndustriesCables31 Dec 20254,460.21,455.34,443.042,475.326,125.73.060.540.00WkBr
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0408.881,304.459,258.11.280.490.01VrBr
111 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4959.526,304.115,265.91.760.810.00VrBr
112 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,063.3558,939.8465,377.81.750.61-0.04Brsh
113 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6515.528,355.815,071.70.170.770.00FrBl
114 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6839.8531,141.712,970.50.970.720.02VrBl
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7283.470,924.558,902.11.330.54-0.06VrBr
116 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,048.6104,723.614,277.42.500.47-0.01Brsh
117 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,683.5168,468.542,623.83.350.560.00VrBr
118 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,218.5101,331.753,554.01.100.750.04VrBl
119 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,572.0444,188.5442,309.51.630.62-0.02Brsh
120 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8375.352,165.651,945.00.840.62-0.04WkBr
121 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,080.485,880.021,738.10.910.84-0.01VrBr
122 Marico LimitedPersonal Care31 Dec 2025750.6391.6748.397,135.939,352.21.920.910.08VrBl
123 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,059.0473,458.8206,550.02.120.580.01FrBl
124 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,701.558,721.335,146.37.310.13-0.04Brsh
125 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,040.8101,245.866,554.92.590.74-0.01WkBr
126 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,398.496,746.713,265.92.900.720.04WkBl
127 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6771.146,350.212,177.71.370.64-0.03Brsh
128 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,648.750,473.122,204.51.690.680.00VrBr
129 MRF LimitedTyres30 Sep 2025145,820.073,449.9134,970.057,242.733,764.72.000.370.00Brsh
130 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,578.8143,677.538,230.00.470.870.01WkBl
131 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4363.966,825.932,016.21.130.580.02WkBl
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,303.5251,355.893,310.85.470.880.16VrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.780.080,360.322,898.82.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.584.674,378.829,158.70.880.590.00FrBl
135 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.186.472,795.15,095.7-9.38-3.22-0.04VrBr
136 NTPC LimitedPower Generation31 Dec 2025329.6272.7367.0355,867.7173,730.61.210.22-0.03Brsh
137 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,548.956,318.418,186.71.780.49-0.01WkBr
138 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9269.2338,661.1104,304.60.490.35-0.01WkBr
139 Oil IndiaOil Exploration30 Sep 2025413.8737.0498.581,086.427,136.60.570.48-0.02Brsh
140 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,211.777,493.017,395.87.92-0.49-0.02WkBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,450.564,831.915,621.52.210.740.04WkBl
142 Page IndustriesTextiles31 Dec 202536,045.011,952.435,640.039,752.424,278.93.020.880.09VrBl
143 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9515.556,077.68,761.72.970.43-0.01WkBr
144 PB FintechFintech31 Dec 20251,825.6172.31,552.871,844.133,712.410.600.13-0.01FrBr
145 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,980.594,342.454,195.03.150.760.02WkBl
146 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,709.061,113.631,039.02.520.43-0.01Brsh
147 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,141.847,666.825,407.12.180.560.00WkBl
148 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,469.6149,563.344,621.42.950.800.03VrBl
149 Polycab IndiaCables31 Dec 20257,619.02,688.97,536.5113,453.329,716.72.830.720.02FrBl
150 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5415.0136,954.260,241.70.080.870.01VrBl
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6289.4269,113.0124,399.71.520.36-0.01Brsh
152 Premier EnergiesSolar31 Dec 2025842.2451.4787.135,652.95,347.91.870.810.05VrBl
153 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,526.865,763.919,760.47.37-0.77-0.04Brsh
154 Punjab National BankBank Pub sector31 Dec 2025123.6320.2124.1142,627.439,056.30.390.590.10VrBl
155 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7316.666,011.717,928.36.090.19-0.03VrBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,443.41,953,277.0873,016.01.290.35-0.02Brsh
157 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4382.1100,615.547,649.50.170.84-0.01WkBr
158 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.0127,698.236,158.51.360.52-0.03Brsh
159 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5749.771,339.821,780.62.070.61-0.03FrBr
160 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,017.8202,351.085,338.65.530.490.00Brsh
161 Shree CementCement30 Sep 202529,265.07,345.727,225.098,229.827,042.83.990.15-0.02Brsh
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9992.0186,631.1130,641.81.070.64-0.04VrBr
163 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,598.992,552.222,952.93.390.880.05FrBl
164 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,300.0117,519.827,820.44.150.51-0.01WkBr
165 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,384.0121,111.931,958.14.010.790.05FrBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2524.332,593.715,165.92.190.56-0.01Brsh
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,906.386,150.042,023.15.080.23-0.01Brsh
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,073.5990,906.8415,259.40.520.620.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3158.565,468.822,841.01.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,702.6408,510.8180,913.51.290.740.01FrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,740.947,519.524,182.45.080.30-0.01Brsh
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.447.965,613.548,720.71.850.790.02FrBl
173 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5321.588,730.37,985.7-1.21-1.10-0.01WkBr
174 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,550.044,175.018,155.51.750.89-0.02VrBr
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,991.51,082,351.0295,449.41.850.810.06WkBl
176 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,155.9114,381.673,104.71.650.69-0.02WkBr
177 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,406.033,676.818,697.34.540.610.00WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3374.2137,774.489,446.50.190.84-0.07Brsh
179 Tata Power CompanyPower Generation31 Dec 2025379.6189.7364.5116,470.161,051.12.000.24-0.03Brsh
180 Tata SteelSteel30 Sep 2025168.873.6197.8246,874.3156,938.62.29-0.04-0.02WkBr
181 Tata TechnologiesIT Services31 Dec 2025643.0230.2642.826,079.24,081.62.790.62-0.04VrBr
182 Tech MahindraIT Services31 Dec 20251,590.9798.51,646.2161,281.786,650.21.990.630.00Blsh
183 Titan CompanyJewellery30 Sep 20253,367.0651.84,097.6363,779.3169,804.25.240.780.04FrBl
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,976.4134,579.438,533.82.420.830.04WkBl
185 Torrent PowerPower Generation30 Sep 20251,218.9759.91,417.671,433.430,773.81.610.49-0.01WkBr
186 Trent LimitedRetailing31 Dec 20254,279.0914.14,131.3146,862.580,819.14.680.790.03VrBl
187 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,381.646,086.323,277.02.130.51-0.01Brsh
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,712.7176,385.685,979.42.660.85-0.01Brsh
189 UltraTech CementCement31 Dec 202511,784.03,974.412,773.0376,393.7148,763.92.970.34-0.02Brsh
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0177.9135,817.114,584.00.390.570.09VrBl
191 United SpiritsDistilleries31 Dec 20251,443.7402.51,359.498,876.134,867.63.590.700.02VrBl
192 UPL LimitedAgroChemicals31 Dec 2025795.2935.4747.763,134.144,666.70.850.51-0.03Brsh
193 Varun BeveragesFood Processing31 Dec 2025489.9166.6437.1147,826.752,794.82.940.65-0.02VrBr
194 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5655.2256,208.673,497.51.210.69-0.01VrBr
195 Vishal Mega MartRetailing31 Dec 2025136.449.3123.157,501.39,200.22.760.690.00WkBr
196 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,426.847,210.634,547.85.940.15-0.03WkBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,071.688,351.87,951.71.890.720.04FrBl
198 Wipro LimitedIT Services31 Dec 2025263.3235.5233.4244,751.766,136.71.120.64-0.01FrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.467,087.137,062.20.950.290.04Brsh
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2905.091,064.222,785.20.790.780.01FrBl
Summary of Nifty 200 stocks14,535.111,502.014,294.834,334,930.016,228,710.01.260.610.01