icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,167.647,319.418,572.61.450.71-0.03WkBr
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,668.5120,120.329,754.04.690.680.01VrBl
3 ACC LimitedCement31 Dec 20251,737.72,007.91,668.931,339.812,577.30.870.46-0.02FrBr
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8974.4117,053.030,558.13.650.26-0.06WkBr
5 Adani EnterprisesTrading30 Sep 20252,505.9951.02,202.6254,219.958,541.82.640.44-0.10WkBr
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4932.1153,533.342,517.838.39-5.84-0.11WkBr
7 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,530.8330,674.1116,972.61.700.61-0.03WkBr
8 Adani PowerPower Generation31 Dec 2025143.056.7143.6276,966.844,179.02.520.43-0.03WkBr
9 Adani Total GasGas Distribution31 Dec 2025566.769.8542.459,648.214,598.18.120.39-0.02WkBr
10 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1345.590,249.326,085.20.910.59-0.05WkBr
11 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,702.568,181.919,632.51.310.720.03VrBl
12 Ambuja CementsCement31 Dec 2025556.4444.3528.3130,574.147,792.51.250.36-0.04WkBr
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,137.559,344.730,397.13.760.650.03VrBl
14 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,088.5101,921.871,459.32.910.740.01VrBl
15 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9199.9117,392.756,290.81.170.77-0.04WkBr
16 Asian PaintsPaints31 Dec 20252,769.5451.32,426.0232,701.4113,521.46.140.510.02Blsh
17 Astral LimitedPlastics30 Sep 20251,366.4234.31,503.540,389.217,598.65.830.400.00WkBr
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5982.373,395.649,861.51.130.710.08VrBl
19 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,226.171,212.134,005.10.770.57-0.01WkBr
20 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,776.6245,755.953,890.14.380.580.01VrBl
21 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,356.2421,111.1415,794.10.630.670.04VrBl
22 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,595.5268,192.2109,679.21.410.800.03VrBl
23 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9964.4600,096.2259,332.91.380.76-0.02WkBr
24 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,012.7321,591.8313,144.60.890.62-0.02WkBr
25 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,915.0121,476.949,781.20.610.65-0.03WkBr
26 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.091.175,882.66,070.61.100.70-0.04WkBr
27 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1285.4147,590.753,138.30.450.510.07Blsh
28 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8158.071,936.78,322.00.270.640.09Blsh
29 Bharat DynamicsDefence31 Dec 20251,466.5204.71,318.148,316.611,867.87.170.43-0.02VrBr
30 Bharat ElectronicsElectronics31 Dec 2025399.688.7439.0320,862.8155,560.84.500.640.02FrBl
31 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,539.073,577.840,244.64.750.23-0.03WkBr
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5267.993,284.539,779.86.46-0.60-0.05WkBr
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5373.5162,021.569,617.30.730.560.02VrBl
34 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,997.31,217,233.0534,903.61.490.790.00VrBl
35 Bharti HexacomTelecom30 Sep 20251,659.8653.31,636.681,830.012,274.52.540.810.01VrBl
36 Biocon LimitedBiotechnology30 Sep 2025341.0579.9372.349,775.216,074.80.590.57-0.04WkBr
37 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,817.837,376.714,974.15.470.51-0.01Brsh
38 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.237,740.0111,309.032,647.42.640.670.01VrBl
39 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,882.0141,678.768,109.63.900.900.14FrBl
40 BSE LimitedFinance Exchange30 Sep 20252,040.2899.12,860.8116,520.1110,855.52.300.850.07VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4147.3133,647.047,613.00.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.633,164.31,427.10.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4661.6104,185.441,062.05.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,694.4142,999.369,063.70.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,322.8106,852.170,569.81.100.69-0.01FrBr
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9429.4264,627.687,868.30.860.620.00WkBr
47 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,508.539,685.710,775.34.630.36-0.02VrBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,712.157,362.533,300.51.440.76-0.01WkBr
49 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,138.758,169.628,418.12.650.910.15VrBl
50 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3527.940,205.817,710.32.360.22-0.02WkBr
51 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,292.267,618.826,800.91.590.690.00VrBl
52 Cummins IndiaEngines30 Sep 20253,926.51,140.64,165.8115,476.056,420.83.440.750.04VrBl
53 Dabur IndiaPersonal Care31 Dec 2025503.6218.3500.588,773.228,466.12.310.690.02Blsh
54 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,209.0164,829.484,406.23.030.690.02VrBl
55 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,031.066,942.534,873.53.140.790.02VrBl
56 DLF LimitedReal Estate31 Dec 2025687.4276.1650.4160,994.340,153.12.490.35-0.03WkBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,235.4103,110.272,848.50.670.760.00VrBl
58 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,215.0197,891.696,101.02.240.740.02VrBl
59 Eternal LtdInternet Retail31 Dec 2025278.112.7279.8270,016.8139,802.021.83-1.51-0.04WkBr
60 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4328.027,880.013,444.82.30-0.12-0.03WkBr
61 Federal BankBank Pvt sector31 Dec 2025267.1348.7285.570,292.366,989.10.770.550.07VrBl
62 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2863.165,160.442,891.22.540.660.00VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0245.470,218.720,173.258.25-0.25-0.03WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.8107,788.535,752.70.910.28-0.03FrBr
65 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,954.255,147.726,938.43.730.350.01FrBr
66 GMR AirportsEngineering turnkey30 Sep 202587.2-18.995.2100,542.627,759.2-4.61-0.91-0.02WkBr
67 Godfrey Phillips IndiaCigarettes31 Dec 20252,762.31,524.01,976.830,834.58,609.71.810.740.02Blsh
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,146.4117,304.841,417.32.830.710.01WkBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,699.451,187.016,667.93.91-0.23-0.06WkBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,808.9191,168.3100,632.01.32-0.15-0.03WkBr
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,318.082,672.528,628.64.250.570.00VrBl
72 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,695.3460,047.7178,311.91.420.760.02Blsh
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,671.3114,414.052,550.02.510.810.05VrBl
74 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4948.71,459,535.01,457,181.00.960.630.03VrBl
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3720.2155,380.768,233.15.460.41-0.01FrBr
76 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,763.0115,299.174,633.61.280.750.03VrBl
77 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6955.3214,677.5130,253.40.500.61-0.01FrBr
78 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,470.4298,969.284,525.54.050.530.00WkBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6450.795,901.043,211.10.970.440.01Brsh
80 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,368.6556,524.2204,971.12.230.810.03Blsh
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2628.3265,455.714,701.91.910.870.18Blsh
82 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,701.087,812.021,731.610.130.420.02WkBr
83 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8191.538,340.46,923.10.610.75-0.04FrBr
84 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,208.8179,474.131,280.53.090.690.03VrBl
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,389.7993,728.9987,875.80.940.640.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,861.592,711.141,074.31.860.680.01VrBl
87 IDFC First BankBank Pvt sector31 Dec 202585.641.984.972,934.436,206.82.04-0.310.04WkBr
88 Indian BankBank Pub sector31 Dec 2025837.31,637.8870.1117,199.323,600.20.510.640.08Blsh
89 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1681.597,006.959,945.43.580.55-0.02WkBr
90 Indian Oil CorporationRefineries30 Sep 2025149.8170.5167.6236,643.756,613.20.880.160.00WkBr
91 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7614.149,128.015,050.93.600.730.04Blsh
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3115.1150,444.619,097.51.220.58-0.11FrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8129.536,390.87,642.10.610.79-0.04FrBr
94 Indraprastha GasGas Distribution30 Sep 2025208.5147.7173.024,217.212,097.31.420.450.00VrBr
95 Indus TowersTelecom31 Dec 2025418.8366.8438.6115,696.630,211.61.140.61-0.01WkBr
96 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8922.471,862.051,358.21.28-0.240.03WkBr
97 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,250.781,098.045,016.02.43-0.46-0.04FrBr
98 Infosys LimitedIT Services31 Dec 20251,615.4944.21,656.0671,453.0579,275.91.710.780.04Blsh
99 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,946.2191,215.553,159.43.680.83-0.18WkBr
100 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.625,134.36,039.70.320.74-0.06WkBr
101 ITC HotelsHospitality31 Dec 2025197.465.1186.138,753.617,439.13.030.17-0.01WkBr
102 ITC LimitedCigarettes31 Dec 2025403.0366.7316.7396,729.5279,383.51.100.830.04Blsh
103 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,149.7117,279.542,030.62.41-0.13-0.05WkBr
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8263.9167,659.485,023.42.90-1.09-0.04WkBr
105 JSW EnergyPower Generation31 Dec 2025482.5224.8459.280,248.819,956.52.150.18-0.07FrBr
106 JSW SteelSteel31 Dec 20251,164.8304.11,229.4300,644.197,724.83.83-0.18-0.04WkBr
107 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9506.533,421.219,336.85.610.69-0.01WkBr
108 Kalyan JewellersJewellery30 Sep 2025454.3129.4384.039,644.94,620.23.540.600.00VrBl
109 KEI IndustriesCables31 Dec 20254,460.21,455.34,367.041,748.825,678.93.060.540.00WkBr
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0415.882,706.760,280.21.280.490.01WkBr
111 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4989.827,134.815,748.01.760.810.00VrBr
112 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,038.8555,569.6462,571.81.750.61-0.04WkBr
113 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6509.228,009.214,887.50.170.770.00Blsh
114 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6838.3530,224.612,948.11.030.740.03VrBl
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7284.771,249.859,172.31.330.54-0.06FrBr
116 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,031.9103,060.714,050.72.500.47-0.01WkBr
117 LTIMindtreeIT Services31 Dec 20256,063.51,810.66,044.0179,154.345,327.43.350.560.00WkBr
118 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,185.999,842.752,767.01.100.750.04VrBl
119 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,527.9438,704.5436,848.81.630.62-0.02WkBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8362.550,379.550,166.40.840.62-0.04FrBr
121 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,162.689,263.222,594.51.110.830.00VrBl
122 Marico LimitedPersonal Care31 Dec 2025750.6391.6732.995,130.438,539.71.920.910.08Blsh
123 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.414,782.0464,749.9202,750.72.120.580.01Blsh
124 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,674.757,796.434,592.87.310.13-0.04WkBr
125 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,003.597,563.964,134.52.610.760.00WkBr
126 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,450.498,844.213,553.53.840.690.03VrBl
127 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6791.147,555.512,494.41.370.64-0.03WkBr
128 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,819.353,724.023,634.61.690.680.00WkBr
129 MRF LimitedTyres30 Sep 2025145,820.073,449.9136,650.057,955.234,185.02.000.370.00WkBr
130 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,624.2145,500.238,715.00.470.870.01Blsh
131 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4370.968,111.532,632.21.130.580.02Blsh
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,308.0252,223.593,633.05.470.880.16FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.378.578,843.522,466.62.04-0.11-0.03WkBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.981.771,785.228,141.90.750.640.00VrBl
135 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.186.973,233.25,126.3-9.38-3.22-0.04FrBr
136 NTPC LimitedPower Generation31 Dec 2025329.6272.7358.6347,673.9169,730.51.210.22-0.03WkBr
137 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,528.055,558.417,941.31.780.49-0.01WkBr
138 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9257.0323,313.299,577.60.490.35-0.01WkBr
139 Oil IndiaOil Exploration30 Sep 2025413.8737.0488.979,524.926,614.00.570.48-0.02WkBr
140 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,198.176,623.217,200.57.92-0.49-0.02WkBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,826.568,103.816,409.82.210.740.04Blsh
142 Page IndustriesTextiles30 Sep 202540,685.010,375.933,740.037,633.222,984.63.920.880.11VrBl
143 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9506.055,038.78,599.42.970.43-0.01WkBr
144 PB FintechFintech31 Dec 20251,825.6172.31,462.167,647.731,743.210.600.13-0.01VrBr
145 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,278.599,043.356,895.43.150.760.02VrBl
146 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,679.460,055.130,501.42.520.43-0.01FrBr
147 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,167.548,056.725,614.92.180.560.00VrBl
148 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,427.8145,309.243,352.23.040.800.03Blsh
149 Polycab IndiaCables31 Dec 20257,619.02,688.97,505.0112,979.129,592.52.830.720.02VrBl
150 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7392.6129,562.056,990.10.110.860.00VrBl
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6283.2263,393.1121,755.61.520.36-0.01WkBr
152 Premier EnergiesSolar31 Dec 2025842.2451.4791.635,856.85,378.51.870.810.05VrBl
153 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,543.366,474.619,973.97.37-0.77-0.04WkBr
154 Punjab National BankBank Pub sector31 Dec 2025123.6320.2123.9142,351.638,980.80.390.590.10VrBl
155 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9324.767,690.218,384.25.870.21-0.04FrBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,437.11,944,752.0869,205.61.290.35-0.02WkBr
157 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4372.598,087.646,452.30.170.84-0.01WkBr
158 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.3128,046.536,257.11.360.52-0.03WkBr
159 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5758.172,139.122,024.72.070.61-0.03FrBr
160 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,002.1200,776.684,674.65.530.490.00FrBr
161 Shree CementCement30 Sep 202529,265.07,345.727,020.097,490.226,839.13.990.15-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,000.4188,211.5131,748.01.070.64-0.04FrBr
163 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,529.890,091.422,342.73.390.880.05VrBl
164 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,211.7114,375.227,076.04.150.51-0.01WkBr
165 Solar IndustriesExplosives30 Sep 202513,326.02,301.313,793.0124,812.932,934.75.790.740.03VrBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2530.232,963.715,338.02.190.56-0.01WkBr
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,912.286,324.842,108.55.080.23-0.01WkBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,064.2982,322.3411,661.90.520.620.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3154.463,758.822,244.41.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,702.1408,390.8180,860.41.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,680.046,745.923,788.85.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.249.267,391.350,040.82.200.770.02VrBl
173 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5317.887,709.07,893.8-1.21-1.10-0.01FrBr
174 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,583.345,124.118,545.61.750.89-0.02WkBr
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,225.31,166,942.0318,540.21.850.810.06VrBl
176 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,155.4114,332.173,073.11.650.69-0.02WkBr
177 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,508.034,312.219,050.14.540.610.00VrBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6372.1136,999.088,943.10.290.86-0.08WkBr
179 Tata Power CompanyPower Generation30 Sep 2025388.7189.9365.1116,661.961,151.62.050.26-0.04WkBr
180 Tata SteelSteel30 Sep 2025168.873.6192.9240,844.8153,105.62.29-0.04-0.02WkBr
181 Tata TechnologiesIT Services31 Dec 2025643.0230.2659.526,758.84,188.02.790.62-0.04WkBr
182 Tech MahindraIT Services31 Dec 20251,590.9798.51,716.5168,169.290,350.61.990.630.00WkBl
183 Titan CompanyJewellery30 Sep 20253,367.0651.84,068.6361,204.7168,602.55.240.780.04VrBl
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,045.6136,921.539,204.42.420.830.04VrBl
185 Torrent PowerPower Generation30 Sep 20251,218.9759.91,370.369,049.929,747.01.610.49-0.01WkBr
186 Trent LimitedRetailing30 Sep 20254,677.5881.93,822.8135,895.874,784.05.300.800.01VrBl
187 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,503.348,438.324,464.92.940.44-0.01WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,726.3177,031.786,294.32.660.85-0.01WkBr
189 UltraTech CementCement31 Dec 202511,784.03,974.412,590.0371,001.1146,632.52.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0174.4133,137.714,296.30.390.570.09Blsh
191 United SpiritsDistilleries31 Dec 20251,443.7402.51,366.199,363.435,039.43.590.700.02VrBl
192 UPL LimitedAgroChemicals31 Dec 2025795.2935.4739.862,471.244,197.70.850.51-0.03WkBr
193 Varun BeveragesFood Processing30 Sep 2025443.7262.2451.1152,560.354,485.41.720.780.01WkBl
194 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5675.7264,205.475,791.51.210.69-0.01FrBr
195 Vishal Mega MartRetailing31 Dec 2025136.449.3121.156,576.09,052.22.760.690.00VrBr
196 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,366.945,228.633,097.45.940.15-0.03WkBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,102.489,237.78,031.41.890.720.04VrBl
198 Wipro LimitedIT Services31 Dec 2025263.3235.5242.7254,504.568,772.11.120.64-0.01WkBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.366,867.536,940.90.950.290.04WkBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2902.990,852.922,732.30.790.780.01VrBl
Summary of Nifty 200 stocks14,548.511,524.714,314.534,348,400.016,250,670.01.260.620.01