icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,112.345,078.217,692.91.450.71-0.03FrBr
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.84,694.599,480.424,641.54.690.680.01WkBl
3 ACC LimitedCement30 Sep 20251,824.72,190.81,669.131,343.612,578.80.840.51-0.02VrBr
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8812.797,628.225,487.03.650.26-0.06VrBr
5 Adani EnterprisesTrading30 Sep 20252,505.9951.01,864.2215,162.449,547.72.640.44-0.10VrBr
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4772.8127,293.835,251.438.39-5.84-0.11VrBr
7 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,308.4282,632.699,978.41.700.61-0.03VrBr
8 Adani PowerPower Generation30 Sep 2025144.758.8133.0256,409.340,899.92.470.47-0.02VrBr
9 Adani Total GasGas Distribution31 Dec 2025566.769.8517.556,909.713,927.98.120.39-0.02VrBr
10 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1347.590,771.826,236.20.910.59-0.05VrBr
11 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,750.568,755.919,797.81.310.720.03WkBl
12 Ambuja CementsCement30 Sep 2025570.0488.4518.6128,188.846,919.41.170.42-0.04VrBr
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,000.155,530.028,443.13.760.650.03VrBl
14 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.96,803.097,816.768,581.22.910.740.01Blsh
15 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9193.0113,345.954,350.31.170.77-0.04WkBr
16 Asian PaintsPaints30 Sep 20252,350.0474.52,703.7259,338.3126,516.05.000.550.02WkBl
17 Astral LimitedPlastics30 Sep 20251,366.4234.31,383.937,176.416,198.75.830.400.00VrBr
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5966.172,185.149,039.21.130.710.08WkBl
19 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,132.565,775.831,409.20.770.57-0.01VrBr
20 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,665.6238,532.752,306.24.380.580.01WkBl
21 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,258.0390,342.2385,413.70.560.680.03WkBl
22 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,413.5262,879.2107,506.51.480.790.02Blsh
23 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9927.9577,352.9249,504.41.380.76-0.02VrBr
24 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,949.0311,413.8303,233.90.890.62-0.02VrBr
25 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,668.0118,727.948,654.70.610.65-0.03VrBr
26 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.288.473,616.25,889.31.410.67-0.05VrBr
27 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3296.2153,149.955,139.80.390.540.07WkBl
28 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8159.772,683.38,408.40.270.640.09FrBl
29 Bharat DynamicsDefence30 Sep 20251,493.2265.71,408.051,612.012,677.25.620.560.01WkBl
30 Bharat ElectronicsElectronics30 Sep 2025404.086.1410.7300,212.6145,549.24.720.660.01WkBl
31 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,408.867,353.136,839.94.750.23-0.03VrBr
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5242.584,440.036,008.26.46-0.60-0.05VrBr
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5349.2151,478.965,087.40.730.560.02WkBl
34 Bharti AirtelTelecom30 Sep 20251,878.41,258.01,984.71,209,554.0531,529.11.490.790.00WkBl
35 Bharti HexacomTelecom30 Sep 20251,659.8653.31,615.280,760.012,114.02.540.810.01WkBl
36 Biocon LimitedBiotechnology30 Sep 2025341.0579.9366.248,959.615,811.40.590.57-0.04VrBr
37 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,698.134,915.513,988.14.140.660.00VrBr
38 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.235,265.0104,009.330,506.42.640.670.01WkBl
39 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,835.0140,546.767,565.43.900.900.14WkBl
40 BSE LimitedFinance Exchange30 Sep 20252,040.2899.12,685.4109,376.1104,058.82.300.850.07WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8151.8137,701.549,057.50.370.620.13WkBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.336.332,865.61,414.20.380.550.08WkBl
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7549.186,467.934,079.16.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,643.2138,258.766,774.10.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,315.0106,222.070,153.71.100.69-0.01VrBr
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9418.4257,848.585,617.40.860.620.00VrBr
47 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,488.439,157.010,631.74.620.44-0.03VrBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,636.454,826.231,828.11.440.76-0.01VrBr
49 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,166.358,920.328,784.82.490.930.18FrBl
50 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8479.836,538.616,094.92.370.24-0.02VrBr
51 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,247.966,295.326,276.32.010.610.03WkBl
52 Cummins IndiaEngines30 Sep 20253,926.51,140.63,930.4108,950.753,232.53.440.750.04WkBl
53 Dabur IndiaPersonal Care30 Sep 2025491.3199.6519.092,054.529,518.32.500.670.01FrBl
54 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,011.5159,586.481,721.33.030.690.02WkBl
55 Dixon TechnologiesEMS30 Sep 202516,322.04,163.210,360.062,654.932,639.93.920.810.11WkBl
56 DLF LimitedReal Estate31 Dec 2025687.4276.1588.5145,659.736,328.52.490.35-0.03VrBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,235.6103,126.972,860.30.670.760.00VrBl
58 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.06,973.0191,254.092,877.72.240.740.02WkBl
59 Eternal LtdInternet Retail31 Dec 2025278.112.7258.7249,654.6129,259.421.83-1.51-0.04VrBr
60 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0325.227,642.013,330.12.46-0.09-0.03VrBr
61 Federal BankBank Pvt sector31 Dec 2025267.1348.7278.668,581.165,358.40.770.550.07FrBl
62 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2844.063,718.541,942.02.540.660.00Blsh
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0234.767,154.219,292.858.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4160.8105,734.235,071.30.820.37-0.03VrBr
65 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,967.755,528.727,124.54.740.180.03VrBr
66 GMR AirportsEngineering turnkey30 Sep 202587.2-18.991.296,308.426,590.2-4.61-0.91-0.02VrBr
67 Godfrey Phillips IndiaCigarettes30 Sep 20253,384.01,296.31,997.331,154.28,699.02.640.710.02WkBl
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,240.4126,923.344,813.32.830.710.01FrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,541.246,421.915,116.33.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,759.0187,772.298,844.31.32-0.15-0.03VrBr
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,287.080,728.027,955.34.250.570.00WkBl
72 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,707.0463,222.6179,542.51.420.760.02VrBl
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,429.7104,066.147,797.32.510.810.05WkBl
74 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4916.11,409,381.01,407,108.00.960.630.03WkBl
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3712.1153,643.867,470.35.460.41-0.01VrBr
76 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,384.0107,716.569,725.41.280.750.03WkBl
77 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6950.3213,553.9129,571.60.500.61-0.01WkBr
78 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,305.7287,954.581,411.44.050.530.00VrBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6414.988,272.739,773.90.970.440.01VrBr
80 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,409.5566,134.0208,510.52.230.810.03VrBl
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2698.7295,223.016,350.51.910.870.18VrBl
82 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,501.073,548.918,201.810.130.420.02VrBr
83 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3196.039,229.27,083.60.740.70-0.06VrBr
84 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,263.2183,894.332,050.93.640.700.05WkBl
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,343.4960,621.4954,963.30.940.640.03WkBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,795.789,433.939,622.41.860.680.01WkBl
87 IDFC First BankBank Pvt sector30 Sep 202569.848.383.060,908.530,236.81.43-0.300.04VrBr
88 Indian BankBank Pub sector31 Dec 2025837.31,637.8876.5118,054.723,772.50.510.640.08FrBl
89 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1645.891,925.356,805.23.580.55-0.02VrBr
90 Indian Oil CorporationRefineries30 Sep 2025149.8170.5156.0220,333.752,711.30.880.160.00VrBr
91 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7617.849,424.015,141.53.600.730.04WkBl
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.2149,177.018,936.51.220.58-0.11VrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8127.435,789.67,515.80.610.79-0.04VrBr
94 Indraprastha GasGas Distribution30 Sep 2025208.5147.7174.924,480.412,228.81.420.450.00VrBr
95 Indus TowersTelecom30 Sep 2025342.9439.8413.2108,995.728,461.80.790.690.00VrBr
96 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8892.569,528.649,690.61.28-0.240.03VrBr
97 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,300.984,353.046,822.82.43-0.46-0.04VrBr
98 Infosys LimitedIT Services31 Dec 20251,615.4944.21,670.8677,453.9584,453.01.710.780.04VrBl
99 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,704.5181,871.550,561.73.680.83-0.18VrBr
100 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.639.723,986.95,764.00.320.74-0.06VrBr
101 ITC HotelsHospitality31 Dec 2025197.465.1182.237,951.717,078.33.030.17-0.01VrBr
102 ITC LimitedCigarettes30 Sep 2025401.6395.4323.4405,127.4285,297.41.030.850.04WkBl
103 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,063.6108,496.638,883.02.33-0.08-0.04Brsh
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8252.9160,671.081,479.52.90-1.09-0.04VrBr
105 JSW EnergyPower Generation31 Dec 2025482.5224.8477.783,482.220,760.62.150.18-0.07VrBr
106 JSW SteelSteel31 Dec 20251,164.8304.11,170.0286,118.193,003.13.83-0.18-0.04VrBr
107 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9492.632,504.018,806.25.610.69-0.01VrBr
108 Kalyan JewellersJewellery30 Sep 2025454.3129.4367.237,915.34,418.63.540.600.00WkBl
109 KEI IndustriesCables31 Dec 20254,460.21,455.33,807.236,397.122,387.13.060.540.00VrBr
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0422.884,099.161,295.01.280.490.01VrBr
111 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,114.530,553.317,732.01.480.840.01Blsh
112 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,743.8514,980.7428,777.11.540.63-0.02VrBr
113 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0506.527,857.914,807.10.170.780.00VrBr
114 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6802.5507,549.412,394.41.030.740.03WkBl
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7288.072,075.759,858.11.330.54-0.06FrBr
116 Lodha DevelopersReal Estate30 Sep 20251,135.8387.8900.389,894.012,255.62.940.45-0.02VrBr
117 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,893.5174,693.244,198.73.350.560.00VrBr
118 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,137.297,618.351,591.41.100.750.04WkBl
119 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,543.4440,632.0438,768.11.630.62-0.02VrBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8360.750,129.349,917.30.640.57-0.03WkBr
121 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,107.686,993.022,019.81.110.830.00WkBl
122 Marico LimitedPersonal Care30 Sep 2025697.4357.1741.096,170.638,961.12.000.910.08WkBl
123 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.415,469.0486,349.3212,173.62.110.580.00WkBl
124 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,599.055,183.933,029.17.310.13-0.04VrBr
125 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6991.496,387.563,361.22.610.760.00VrBr
126 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,301.892,850.012,731.63.840.690.03WkBl
127 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9751.045,098.211,848.81.140.73-0.05VrBr
128 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,752.852,456.823,077.11.690.680.00VrBr
129 MRF LimitedTyres30 Sep 2025145,820.073,449.9137,475.058,305.134,391.42.000.370.00VrBr
130 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,802.8152,670.440,622.80.470.870.01WkBl
131 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7370.768,074.832,614.60.880.560.02VrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,293.8249,485.392,616.54.970.900.14WkBl
133 NHPC LimitedPower Generation30 Sep 202586.342.375.375,588.921,539.22.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.976.467,134.326,318.60.750.640.00WkBl
135 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.376,089.85,326.3-10.51-3.42-0.03VrBr
136 NTPC LimitedPower Generation30 Sep 2025340.5280.8336.7326,486.8159,387.21.220.26-0.03VrBr
137 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,453.952,864.117,071.21.780.49-0.01VrBr
138 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9245.5308,808.195,110.20.490.35-0.01WkBr
139 Oil IndiaOil Exploration30 Sep 2025413.8737.0435.770,871.323,718.00.570.48-0.02VrBr
140 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,138.872,731.016,326.88.70-0.86-0.04VrBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,956.069,230.716,681.32.210.740.04VrBl
142 Page IndustriesTextiles30 Sep 202540,685.010,375.932,880.036,673.922,398.73.920.880.11Blsh
143 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9511.555,642.48,693.72.970.43-0.01FrBr
144 PB FintechFintech30 Sep 20251,702.0140.81,673.976,883.536,077.112.08-0.05-0.02Brsh
145 Persistent SystemsIT Services31 Dec 20256,272.01,993.56,155.097,095.155,776.33.150.760.02WkBl
146 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,726.561,738.331,356.32.030.47-0.01VrBr
147 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,175.448,176.625,678.82.180.560.00Blsh
148 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,447.9147,354.843,962.53.040.800.03WkBl
149 Polycab IndiaCables31 Dec 20257,619.02,688.96,722.0101,192.026,505.12.830.720.02WkBl
150 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7358.7118,358.152,061.90.110.860.00WkBl
151 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0254.2236,374.8109,266.21.690.36-0.01VrBr
152 Premier EnergiesSolar31 Dec 2025842.2451.4683.130,944.04,641.61.870.810.05WkBl
153 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,388.859,819.817,974.35.67-0.41-0.02VrBr
154 Punjab National BankBank Pub sector31 Dec 2025123.6320.2120.2138,087.737,813.20.390.590.10WkBl
155 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9325.267,794.418,412.55.870.21-0.04VrBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,386.11,875,736.0838,359.11.290.35-0.02VrBr
157 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5361.495,151.645,061.90.190.840.00VrBr
158 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8108.4114,410.232,395.91.360.52-0.03VrBr
159 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1770.673,321.522,385.72.110.63-0.04VrBr
160 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,002.6200,774.384,673.64.980.49-0.01VrBr
161 Shree CementCement30 Sep 202529,265.07,345.727,000.097,418.026,819.33.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,003.6188,804.1132,162.91.070.64-0.04Brsh
163 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,125.475,689.918,771.13.390.880.05WkBl
164 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,900.4103,289.224,451.64.150.51-0.01VrBr
165 Solar IndustriesExplosives30 Sep 202513,326.02,301.312,658.0114,542.330,224.55.790.740.03WkBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2456.128,356.713,194.42.190.56-0.01Brsh
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,713.780,440.839,238.35.080.23-0.01VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,029.5950,292.1398,239.00.520.620.07WkBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5149.061,557.221,476.31.45-0.52-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,631.9391,547.5173,401.11.310.730.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,488.544,313.322,550.85.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.245.762,648.246,518.82.200.770.02WkBl
173 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4311.877,739.56,996.6-1.35-1.13-0.01VrBr
174 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,560.244,465.718,275.01.750.89-0.02FrBr
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.53,162.51,144,220.0312,337.91.850.810.06Blsh
176 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,153.5114,143.672,952.61.740.66-0.02VrBr
177 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,409.533,698.618,709.44.540.610.00WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6344.5126,836.082,344.90.290.86-0.08VrBr
179 Tata Power CompanyPower Generation30 Sep 2025388.7189.9345.3110,319.157,826.92.050.26-0.04VrBr
180 Tata SteelSteel30 Sep 2025168.873.6187.6234,203.5148,883.82.29-0.04-0.02Brsh
181 Tata TechnologiesIT Services31 Dec 2025643.0230.2657.626,679.74,175.62.790.62-0.04WkBr
182 Tech MahindraIT Services31 Dec 20251,590.9798.51,701.1166,660.489,540.01.990.630.00VrBl
183 Titan CompanyJewellery30 Sep 20253,367.0651.84,021.8357,049.8166,663.15.240.780.04Blsh
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,932.2133,083.538,105.52.420.830.04WkBl
185 Torrent PowerPower Generation30 Sep 20251,218.9759.91,270.764,031.027,584.81.610.49-0.01VrBr
186 Trent LimitedRetailing30 Sep 20254,677.5881.93,755.9133,517.573,475.35.300.800.01WkBl
187 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,219.442,944.921,690.42.940.44-0.01VrBr
188 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,549.8168,646.482,206.92.830.84-0.01VrBr
189 UltraTech CementCement31 Dec 202511,784.03,974.412,369.0364,488.7144,058.62.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0172.8131,885.814,161.90.390.570.09FrBl
191 United SpiritsDistilleries31 Dec 20251,443.7402.51,333.096,955.934,190.43.590.700.02FrBl
192 UPL LimitedAgroChemicals30 Sep 2025655.8881.3702.659,325.741,972.30.740.49-0.02FrBr
193 Varun BeveragesFood Processing30 Sep 2025443.7262.2474.1160,338.857,263.41.720.780.01WkBl
194 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8684.2267,529.276,745.00.910.73-0.01WkBr
195 Vishal Mega MartRetailing30 Sep 2025149.039.3124.658,192.29,310.73.810.62-0.02FrBr
196 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,315.443,524.631,850.44.080.42-0.03FrBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,573.82,599.374,766.56,729.01.890.720.04FrBl
198 Wipro LimitedIT Services31 Dec 2025263.3235.5238.4250,005.667,556.41.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.720.965,643.736,264.80.950.290.04VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2882.088,749.822,206.10.790.780.01WkBl
Summary of Nifty 200 stocks14,411.311,556.013,889.133,330,850.015,784,260.01.250.620.00