icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.8971.739,380.115,456.51.450.71-0.03WkBr
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,127.86,565.0139,117.834,459.74.550.670.02VrBl
3 ACC LimitedCement31 Dec 20251,737.71,999.81,411.026,496.810,633.70.870.46-0.02WkBr
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,073.3128,933.733,659.73.650.26-0.07WkBr
5 Adani EnterprisesTrading31 Dec 20252,239.7982.32,043.8264,198.460,839.72.280.47-0.09WkBr
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,029.7169,601.546,967.635.90-5.39-0.11WkBr
7 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,453.3334,834.4118,444.31.930.59-0.03WkBr
8 Adani PowerPower Generation31 Dec 2025143.056.5169.3326,509.252,081.52.520.43-0.03WkBr
9 Adani Total GasGas Distribution31 Dec 2025566.769.8559.061,479.415,046.38.120.39-0.02WkBr
10 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2338.488,568.325,599.31.070.60-0.06WkBr
11 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,371.05,246.062,723.818,060.91.240.730.02Blsh
12 Ambuja CementsCement31 Dec 2025556.4444.3446.8110,428.740,418.91.250.36-0.04WkBr
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0504.32,047.756,851.529,120.03.760.650.03VrBl
14 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,721.27,401.5106,422.274,614.72.550.750.01VrBl
15 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3172.5101,312.248,580.11.470.75-0.05WkBr
16 Asian PaintsPaints31 Dec 20252,769.5447.32,282.4218,927.3106,801.86.140.510.02VrBl
17 Astral LimitedPlastics31 Dec 20251,388.5221.01,525.540,982.617,857.16.260.35-0.01VrBr
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5866.1967.872,312.249,125.51.130.710.09VrBl
19 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,335.777,577.737,044.80.800.58-0.01WkBr
20 Avenue SupermarketsRetailing31 Dec 20253,782.2850.94,368.8284,292.362,340.54.380.580.01FrBl
21 Axis BankBank Pvt sector31 Dec 20251,269.41,999.91,333.0413,907.3408,681.30.630.670.04VrBl
22 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,515.29,366.0261,777.7107,056.01.410.800.03VrBl
23 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2915.1569,388.2246,062.41.380.75-0.03WkBr
24 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,784.6285,145.8277,655.80.880.62-0.03WkBr
25 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,970.0110,959.645,471.30.740.53-0.03WkBr
26 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.384.570,399.95,632.01.100.70-0.04WkBr
27 Bank of BarodaBank Pub sector31 Dec 2025295.9645.2276.0142,719.351,384.40.450.510.07VrBl
28 Bank of IndiaBank Pub sector31 Dec 2025143.9517.8146.566,692.07,715.30.270.640.09VrBl
29 Bharat DynamicsDefence31 Dec 20251,466.5203.81,291.447,337.911,627.47.170.43-0.02WkBr
30 Bharat ElectronicsElectronics31 Dec 2025399.688.3433.1316,586.5153,487.64.500.640.02VrBl
31 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,781.485,166.746,583.36.120.16-0.04WkBr
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5265.792,518.439,453.16.46-0.60-0.05WkBr
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0525.3298.1129,330.955,570.80.730.560.02VrBl
34 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,861.61,134,532.0498,561.31.530.800.00WkBr
35 Bharti HexacomTelecom31 Dec 20251,821.7710.81,535.576,775.011,516.32.540.810.02VrBl
36 Biocon LimitedBiotechnology31 Dec 2025393.9518.7349.846,767.015,103.30.760.52-0.04FrBr
37 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,619.433,297.313,339.85.520.51-0.01WkBr
38 Bosch LimitedAutomotive Products31 Dec 202536,040.013,058.635,935.0105,985.431,086.02.730.630.00VrBl
39 Britannia IndustriesFood Products31 Dec 20256,031.01,946.65,594.5134,753.864,780.63.030.910.13VrBl
40 BSE LimitedFinance Exchange31 Dec 20252,632.2940.13,163.6129,038.2122,765.02.770.850.06VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9311.0139.2126,254.444,979.40.490.941.01VrBl
42 Central Bank of IndiaBank Pub sector31 Dec 202537.496.435.432,032.91,378.40.380.550.09VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4726.3114,382.645,081.05.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,554.3131,175.563,353.20.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,215.998,217.064,866.81.100.69-0.01FrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0444.0449.3276,860.691,930.30.890.590.02WkBl
47 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,379.836,299.99,856.04.630.36-0.02WkBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,270.442,563.724,709.41.440.76-0.01WkBr
49 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7766.81,907.051,867.725,339.32.650.910.15VrBl
50 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3473.736,077.815,891.92.360.22-0.02WkBr
51 Coromandel InternationalFertilisers31 Dec 20252,266.41,408.22,116.062,421.024,740.71.590.690.00VrBl
52 Cummins IndiaEngines31 Dec 20254,434.41,186.94,796.3132,953.464,960.13.710.750.02VrBl
53 Dabur IndiaPersonal Care31 Dec 2025503.6214.9427.375,780.924,300.02.310.690.02VrBl
54 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,813.25,882.0156,148.679,960.93.530.670.01Blsh
55 Dixon TechnologiesEMS31 Dec 202512,102.03,823.710,636.064,545.433,624.83.140.790.02VrBl
56 DLF LimitedReal Estate31 Dec 2025687.4275.4572.9141,798.235,365.42.490.35-0.03WkBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,868.61,191.499,437.970,253.90.670.760.00WkBl
58 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,332.57,131.0195,602.894,989.62.170.750.03VrBl
59 Eternal LtdInternet Retail31 Dec 2025278.112.7243.6235,101.8121,724.621.25-1.45-0.04WkBr
60 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6314.226,702.812,877.12.30-0.12-0.03WkBr
61 Federal BankBank Pvt sector31 Dec 2025267.1344.5284.570,033.866,742.70.770.550.07VrBl
62 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1840.663,458.041,770.62.380.65-0.01WkBr
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0254.172,728.120,894.244.260.12-0.01WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1153.3101,498.733,666.40.910.28-0.03WkBr
65 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,173.561,336.429,961.53.730.350.01WkBr
66 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.8101,176.127,934.1-6.56-0.90-0.03WkBr
67 Godfrey Phillips IndiaCigarettes31 Dec 20252,762.31,507.92,005.631,283.78,735.21.810.740.02VrBl
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2427.61,075.2110,014.138,843.12.830.710.01VrBl
69 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,702.251,271.316,695.44.62-0.44-0.07WkBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,756.2187,581.698,744.01.170.000.03WkBr
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9332.51,246.478,181.327,073.44.250.570.00VrBl
72 HCL TechnologiesIT Services31 Dec 20251,623.31,133.01,461.0396,466.5153,668.21.420.760.02VrBl
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,056.12,539.4108,764.749,955.32.510.810.05VrBl
74 HDFC BankBank Pvt sector31 Dec 2025991.21,020.7816.11,255,535.01,253,510.00.960.630.03VrBl
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3598.3129,090.256,688.05.500.41-0.01WkBr
76 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,308.45,287.5105,793.268,480.31.330.740.02VrBl
77 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1951.8213,891.0129,776.10.660.55-0.04Brsh
78 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.93,907.5261,323.873,882.34.180.440.00WkBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4364.377,505.934,922.60.970.440.01WkBr
80 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,486.32,145.6504,128.3185,673.41.530.840.03VrBl
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5316.7559.4236,343.213,089.61.910.870.18VrBl
82 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.125,915.0115,509.328,586.08.370.500.01WkBr
83 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6182.236,464.66,584.40.610.75-0.04WkBr
84 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0735.11,778.9144,542.925,192.43.090.690.03Blsh
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,415.11,309.2936,166.1930,651.90.940.640.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,039.21,750.587,182.838,625.01.860.680.01VrBl
87 IDFC First BankBank Pvt sector31 Dec 202585.641.965.956,619.828,107.82.04-0.310.04WkBr
88 Indian BankBank Pub sector31 Dec 2025837.31,619.9956.5128,837.125,943.70.510.640.08VrBl
89 Indian Hotels CompanyHospitality31 Dec 2025738.9293.8636.490,580.155,974.02.520.670.00VrBl
90 Indian Oil CorporationRefineries31 Dec 2025166.5200.0143.4202,428.048,427.70.830.240.02WkBr
91 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6212.1536.542,920.013,149.03.210.730.05VrBl
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.698.9129,260.616,408.41.220.58-0.11WkBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0122.534,401.97,224.40.610.79-0.05WkBr
94 Indraprastha GasGas Distribution31 Dec 2025194.6141.3154.521,627.210,803.51.380.410.00WkBr
95 Indus TowersTelecom31 Dec 2025418.8364.4441.0116,329.830,377.01.140.61-0.01WkBr
96 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9836.065,126.946,544.81.28-0.240.03WkBr
97 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,032.766,962.437,169.62.59-0.53-0.04WkBr
98 Infosys LimitedIT Services31 Dec 20251,615.4936.11,346.2545,839.4470,906.51.710.780.04VrBl
99 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,615.5178,430.949,605.23.680.83-0.19WkBr
100 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.320.912,645.73,038.70.300.76-0.06FrBr
101 ITC HotelsHospitality31 Dec 2025197.465.1151.931,646.914,241.13.030.17-0.01WkBr
102 ITC LimitedCigarettes31 Dec 2025403.0361.4302.5378,938.4266,854.71.100.830.04VrBl
103 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,213.1123,746.944,348.42.41-0.13-0.05WkBr
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9246.9156,833.779,533.52.90-1.09-0.04WkBr
105 JSW EnergyPower Generation31 Dec 2025482.5224.8502.187,746.721,821.12.150.18-0.07WkBr
106 JSW SteelSteel31 Dec 20251,164.8304.91,194.3292,060.694,934.73.83-0.18-0.04WkBr
107 Jubilant FoodworksRestaurants31 Dec 2025558.691.2435.828,752.816,635.86.120.62-0.04FrBr
108 Kalyan JewellersJewellery31 Dec 2025485.4193.5445.646,010.35,362.02.510.720.03VrBl
109 KEI IndustriesCables31 Dec 20254,460.21,444.14,507.243,089.126,503.33.060.540.00WkBr
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3380.275,615.655,111.91.280.490.01WkBr
111 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5721.219,769.911,473.71.760.810.00WkBr
112 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,005.9551,043.9458,803.71.750.61-0.04WkBr
113 LIC Housing FinanceFinance Housing31 Dec 2025539.63,029.1529.629,131.315,483.90.170.770.00VrBl
114 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9871.1793.7502,015.112,259.20.970.720.02VrBl
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0275.568,937.457,251.81.330.54-0.06WkBr
116 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6778.977,787.410,605.12.500.47-0.01WkBr
117 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,523.0134,069.333,920.63.350.560.00WkBr
118 Lupin LimitedPharma Drugs31 Dec 20252,109.51,867.92,294.1104,794.255,383.91.110.760.02WkBl
119 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,210.1399,185.2397,496.61.550.65-0.02WkBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4296.741,240.541,066.00.840.62-0.04WkBr
121 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,041.984,290.721,335.80.910.84-0.01WkBr
122 Marico LimitedPersonal Care31 Dec 2025750.6382.4747.597,025.639,307.51.920.910.08FrBl
123 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,795.213,602.0427,650.4186,565.72.120.580.01VrBl
124 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,586.754,759.432,775.08.410.06-0.03WkBr
125 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8941.291,552.260,182.72.590.74-0.01FrBr
126 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2852.92,395.096,609.513,247.12.900.720.04VrBl
127 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8757.445,529.711,962.11.370.64-0.03WkBr
128 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,350.844,796.419,707.11.690.680.00WkBr
129 MRF LimitedTyres31 Dec 2025152,855.075,935.3133,050.056,428.433,284.42.000.380.00WkBr
130 Muthoot FinanceFinance NBFC31 Dec 20253,811.77,995.43,503.3140,646.537,423.50.470.890.02VrBl
131 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3276.4400.273,492.835,210.41.130.580.02FrBl
132 Nestle IndiaFood Products31 Dec 20251,288.0231.61,213.7234,039.586,882.55.560.880.16FrBl
133 NHPC LimitedPower Generation31 Dec 202579.230.776.777,045.421,954.22.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.082.972,893.028,576.20.880.590.00VrBl
135 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.197.281,878.65,731.5-9.89-3.22-0.04WkBr
136 NTPC LimitedPower Generation31 Dec 2025329.6271.6374.2362,800.8177,115.31.210.22-0.03WkBr
137 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,635.859,478.119,207.01.780.49-0.01WkBr
138 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1285.5359,167.0110,620.20.470.35-0.01Brsh
139 Oil IndiaOil Exploration31 Dec 2025424.4742.2459.074,653.224,983.70.570.48-0.02VrBr
140 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,113.071,177.515,978.17.92-0.49-0.02WkBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,459.07,180.062,478.115,054.32.210.740.04FrBl
142 Page IndustriesTextiles31 Dec 202536,045.011,753.035,325.039,401.124,064.33.020.880.10VrBl
143 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5468.650,970.27,963.72.250.52-0.02FrBr
144 PB FintechFintech31 Dec 20251,825.6172.31,498.569,331.832,533.510.600.13-0.01WkBr
145 Persistent SystemsIT Services31 Dec 20256,272.01,977.15,373.984,773.348,698.03.150.760.02FrBl
146 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,713.161,260.231,113.42.520.43-0.01WkBr
147 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,877.043,649.323,265.72.410.45-0.02WkBr
148 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4494.51,355.0137,900.341,141.82.950.800.03VrBl
149 Polycab IndiaCables31 Dec 20257,619.02,664.47,600.5114,416.829,969.02.830.720.02VrBl
150 Power Finance CorporationFinance Term Lending31 Dec 2025355.43,988.7417.7137,828.860,626.30.080.870.01VrBl
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5294.9274,228.3126,764.31.520.36-0.01VrBr
152 Premier EnergiesSolar31 Dec 2025842.2447.5959.743,471.66,520.71.870.810.05VrBl
153 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,320.856,890.917,094.37.37-0.77-0.04WkBr
154 Punjab National BankBank Pub sector31 Dec 2025123.6317.1111.1127,732.634,977.60.390.590.10VrBl
155 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7274.957,325.515,569.26.090.19-0.03WkBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,347.81,823,907.0815,194.01.290.35-0.02FrBr
157 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2342.790,227.442,729.90.170.84-0.01WkBr
158 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4118.1124,658.535,297.81.370.55-0.03WkBr
159 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0671.363,874.619,501.42.070.61-0.03WkBr
160 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,907.6191,299.880,677.95.530.490.00WkBr
161 Shree CementCement31 Dec 202526,575.06,449.124,360.087,892.724,197.04.120.02-0.02WkBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,023.2192,501.0134,750.71.070.64-0.04WkBr
163 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,342.02,701.796,213.123,860.81.020.950.06VrBl
164 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,226.1114,888.027,197.45.050.37-0.02WkBr
165 Solar IndustriesExplosives31 Dec 202512,252.03,023.813,662.0123,627.532,621.94.010.790.05VrBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0533.733,181.315,439.22.190.56-0.01WkBr
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,435.172,182.435,209.95.080.23-0.01FrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,658.71,061.5979,783.9410,598.10.590.610.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.8164.467,910.023,692.71.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,310.51,714.6411,390.0182,188.61.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,787.948,116.524,486.35.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.444.260,649.645,034.81.850.790.02VrBl
173 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3277.776,640.16,897.6-1.21-1.10-0.01WkBr
174 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,468.641,855.117,202.11.750.89-0.02WkBr
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,710.52,559.2925,940.9252,754.21.850.810.06VrBl
176 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,068.5105,733.067,577.11.650.69-0.02WkBr
177 Tata ElxsiIT Services31 Dec 20255,240.51,146.84,434.427,624.215,336.94.540.610.00VrBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3334.8123,266.080,027.30.190.84-0.07WkBr
179 Tata Power CompanyPower Generation31 Dec 2025379.6189.2395.0126,199.966,151.22.000.24-0.03WkBr
180 Tata SteelSteel31 Dec 2025180.185.6204.2254,888.7162,033.42.100.07-0.03WkBr
181 Tata TechnologiesIT Services31 Dec 2025643.0228.6561.422,776.43,564.72.790.62-0.04WkBr
182 Tech MahindraIT Services31 Dec 20251,590.9793.91,451.4142,196.876,396.61.990.630.00FrBl
183 Titan CompanyJewellery31 Dec 20254,051.51,001.14,492.5398,837.9186,168.83.990.840.07VrBl
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,498.64,029.2136,366.439,045.52.520.820.04WkBl
185 Torrent PowerPower Generation31 Dec 20251,306.7719.01,448.472,985.431,442.41.810.45-0.01WkBr
186 Trent LimitedRetailing31 Dec 20254,279.0905.73,905.0138,817.976,392.14.680.790.03VrBl
187 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,727.152,772.026,653.82.130.51-0.01WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,701.4175,848.785,717.72.660.85-0.01WkBr
189 UltraTech CementCement31 Dec 202511,784.03,965.611,603.0341,916.3135,137.22.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8392.7185.7141,725.515,218.50.390.570.09VrBl
191 United SpiritsDistilleries31 Dec 20251,443.7397.61,248.890,831.632,030.83.590.700.02Blsh
192 UPL LimitedAgroChemicals31 Dec 2025795.2934.2640.354,064.938,250.30.850.51-0.03WkBr
193 Varun BeveragesFood Processing31 Dec 2025489.9164.4421.9142,686.150,958.92.940.65-0.02WkBr
194 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9721.4282,095.480,923.51.210.69-0.01WkBr
195 Vishal Mega MartRetailing31 Dec 2025136.449.3116.654,482.58,717.22.760.690.00WkBr
196 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,264.841,850.330,625.25.940.15-0.03FrBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,561.43,125.089,887.88,089.91.890.720.04VrBl
198 Wipro LimitedIT Services31 Dec 2025263.3234.2203.4213,322.857,644.01.120.64-0.01Brsh
199 Yes BankBank Pvt sector31 Dec 202521.622.719.059,744.633,005.80.950.290.04WkBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0891.689,710.822,446.50.800.750.00WkBr
Summary of Nifty 200 stocks14,578.411,411.913,471.532,326,540.015,179,550.01.280.610.00