icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.9989.340,093.415,736.41.450.71-0.03FrBr
2 ABB IndiaElectrical Equipment31 Dec 20255,170.01,135.86,162.0130,577.932,344.44.550.670.01Blsh
3 ACC LimitedCement31 Dec 20251,737.72,007.91,334.325,056.510,055.70.870.46-0.02FrBr
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8967.3116,200.130,335.53.650.26-0.06FrBr
5 Adani EnterprisesTrading31 Dec 20252,239.7983.41,817.9234,996.754,115.12.280.47-0.09VrBr
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4839.6138,288.738,296.238.39-5.84-0.11FrBr
7 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,344.2309,698.2109,552.61.930.59-0.03FrBr
8 Adani PowerPower Generation31 Dec 2025143.056.7150.1289,482.646,175.42.520.43-0.03WkBr
9 Adani Total GasGas Distribution31 Dec 2025566.769.8521.957,399.114,047.78.120.39-0.02FrBr
10 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0302.479,146.122,876.01.070.60-0.05FrBr
11 Alkem LaboratoriesPharmaceuticals31 Dec 20255,506.54,433.75,297.063,333.618,236.51.240.730.02Blsh
12 Ambuja CementsCement31 Dec 2025556.4444.3407.6100,739.236,872.41.250.36-0.04FrBr
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.91,974.454,816.528,077.63.760.650.03VrBl
14 Apollo Hospitals EnterprisesHospitals31 Dec 20257,042.52,760.67,413.0106,587.674,730.62.550.750.01Blsh
15 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6167.198,169.747,073.21.470.75-0.05FrBr
16 Asian PaintsPaints31 Dec 20252,769.5451.32,217.3212,682.9103,755.66.140.510.02VrBl
17 Astral LimitedPlastics31 Dec 20251,388.5221.81,594.442,833.618,663.76.260.35-0.01FrBr
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5877.565,565.144,541.81.130.710.08Blsh
19 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,281.674,435.535,544.40.800.58-0.01FrBr
20 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,756.5244,447.953,603.34.380.580.01Blsh
21 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,192.7370,343.1365,667.10.630.670.04Blsh
22 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.98,898.0248,697.2101,706.61.410.800.03Blsh
23 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5849.0528,288.7228,301.21.380.75-0.03FrBr
24 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,704.4272,331.3265,178.00.880.62-0.03FrBr
25 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,337.0103,914.842,584.30.740.53-0.03FrBr
26 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.078.865,617.15,249.41.100.70-0.04FrBr
27 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1270.5139,885.350,364.10.450.510.07Blsh
28 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8146.366,619.27,706.90.270.640.09Blsh
29 Bharat DynamicsDefence31 Dec 20251,466.5204.71,174.143,038.110,571.27.170.43-0.02FrBr
30 Bharat ElectronicsElectronics31 Dec 2025399.688.7414.5302,953.8146,878.24.500.640.02Blsh
31 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,708.881,695.844,684.86.120.16-0.04FrBr
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5258.289,906.938,339.46.46-0.60-0.05WkBr
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5282.3122,454.352,616.10.730.560.02Blsh
34 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,802.11,098,271.0482,626.41.530.800.00FrBr
35 Bharti HexacomTelecom31 Dec 20251,821.7716.71,581.279,060.011,859.02.540.810.02VrBl
36 Biocon LimitedBiotechnology31 Dec 2025393.9519.6369.149,340.615,934.40.760.52-0.04FrBr
37 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,665.934,253.413,722.95.470.51-0.01FrBr
38 Bosch LimitedAutomotive Products31 Dec 202536,040.013,185.230,080.088,716.926,021.02.730.630.00Blsh
39 Britannia IndustriesFood Products31 Dec 20256,031.01,993.75,513.5132,802.763,842.63.030.910.13Blsh
40 BSE LimitedFinance Exchange31 Dec 20252,632.2950.52,805.9114,448.2108,884.32.770.850.06Blsh
41 Canara BankBank Pub sector31 Dec 2025154.9316.4133.2120,775.743,027.50.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.333.129,923.91,287.60.380.550.08Blsh
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4667.3105,090.941,418.95.760.550.00Blsh
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,418.9119,748.457,834.30.940.82-0.06FrBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,219.498,499.765,053.61.100.69-0.01VrBr
46 Coal IndiaMining/Minerals31 Dec 2025399.0446.3442.1272,454.290,467.10.890.590.02WkBl
47 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,305.134,334.79,322.44.630.36-0.02FrBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,110.137,193.021,591.51.440.76-0.01WkBr
49 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.11,877.351,059.924,944.72.650.910.15Blsh
50 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3433.132,985.714,529.92.360.22-0.02FrBr
51 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.01,940.157,232.122,684.11.590.690.00Blsh
52 Cummins IndiaEngines31 Dec 20254,434.41,196.44,619.6128,055.362,566.93.710.750.02Blsh
53 Dabur IndiaPersonal Care31 Dec 2025503.6218.3421.474,743.323,967.22.310.690.02Blsh
54 Divis LaboratoriesPharma Drugs31 Dec 20256,392.51,837.86,026.0159,971.481,918.53.480.670.01Blsh
55 Dixon TechnologiesEMS31 Dec 202512,102.03,853.710,174.061,741.732,164.23.140.790.02Blsh
56 DLF LimitedReal Estate31 Dec 2025687.4276.1521.0128,963.732,164.42.490.35-0.03FrBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,259.6105,130.074,275.50.670.760.00Blsh
58 Eicher MotorsAuto LCV/HCV31 Dec 20257,312.53,365.36,871.0188,471.091,526.22.170.750.02Blsh
59 Eternal LtdInternet Retail31 Dec 2025278.112.7237.9229,620.5118,886.621.83-1.51-0.04WkBr
60 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4298.525,372.512,235.62.30-0.12-0.03FrBr
61 Federal BankBank Pvt sector31 Dec 2025267.1348.7262.564,629.561,592.40.770.550.07Blsh
62 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7811.461,257.340,322.02.380.65-0.01FrBr
63 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0240.168,714.919,741.244.260.12-0.01FrBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1137.791,150.230,233.80.910.28-0.03FrBr
65 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,095.759,140.828,889.03.730.350.01FrBr
66 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.989.093,996.025,951.8-6.56-0.90-0.03FrBr
67 Godfrey Phillips IndiaCigarettes31 Dec 20252,762.31,524.01,897.529,597.58,264.31.810.740.02Blsh
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,006.9103,030.536,377.42.830.710.01Blsh
69 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,540.546,400.815,109.44.62-0.44-0.07FrBr
70 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,549.4173,507.291,335.11.170.00-0.03FrBr
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,234.277,416.026,808.44.250.570.00Blsh
72 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,373.3372,667.7144,443.91.420.760.02VrBl
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,351.7100,725.346,262.82.510.810.05Blsh
74 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4764.91,176,766.01,174,868.00.960.630.03Blsh
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3603.0130,104.257,133.35.460.41-0.01FrBr
76 Hero MotocorpAuto 2/3 wheeler31 Dec 20255,771.04,354.65,253.0105,102.968,033.51.330.740.02Blsh
77 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3854.7192,059.2116,529.90.660.55-0.04FrBr
78 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,654.0244,370.469,089.14.180.440.00FrBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6336.871,665.132,290.90.970.440.01FrBr
80 Hindustan UnileverPersonal Care MNC31 Dec 20252,315.91,513.72,085.0489,889.8180,429.31.530.840.03Blsh
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2497.1210,019.511,631.71.910.870.18Blsh
82 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,186.525,025.0111,542.327,604.38.370.500.01VrBl
83 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8169.233,864.16,114.80.610.75-0.04FrBr
84 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.51,859.5151,092.026,333.83.090.690.03WkBl
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,251.2894,692.1889,422.30.940.640.03Blsh
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,730.186,166.738,174.91.860.680.01Blsh
87 IDFC First BankBank Pvt sector31 Dec 202585.641.962.153,370.626,494.82.04-0.310.04FrBr
88 Indian BankBank Pub sector31 Dec 2025837.31,637.8871.5117,381.223,636.80.510.640.08Blsh
89 Indian Hotels CompanyHospitality31 Dec 2025738.9295.8604.185,982.453,132.82.500.670.00Blsh
90 Indian Oil CorporationRefineries31 Dec 2025166.5200.7138.7195,861.646,856.80.830.240.02FrBr
91 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2025684.6213.6515.241,212.012,625.73.210.730.04Blsh
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.392.9121,367.215,406.41.220.58-0.11FrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.432,129.26,747.10.610.79-0.04FrBr
94 Indraprastha GasGas Distribution31 Dec 2025194.6141.3149.920,984.610,482.51.380.410.00FrBr
95 Indus TowersTelecom31 Dec 2025418.8366.8429.3113,256.329,574.41.140.61-0.01FrBr
96 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8797.362,111.844,390.01.28-0.240.03FrBr
97 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8987.464,025.135,539.12.59-0.53-0.04WkBr
98 Infosys LimitedIT Services31 Dec 20251,615.4944.21,278.3518,308.2447,154.81.710.780.04VrBl
99 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,150.8160,466.044,610.83.680.83-0.18FrBr
100 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.040.624,536.55,896.10.300.76-0.06FrBr
101 ITC HotelsHospitality31 Dec 2025197.465.1145.330,257.613,615.93.030.17-0.01FrBr
102 ITC LimitedCigarettes31 Dec 2025403.0366.7291.3364,906.0256,972.81.100.830.04Blsh
103 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,120.6114,311.140,966.82.41-0.13-0.05FrBr
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8232.7147,837.674,971.42.90-1.09-0.04FrBr
105 JSW EnergyPower Generation31 Dec 2025482.5224.8484.084,592.021,036.62.150.18-0.07FrBr
106 JSW SteelSteel31 Dec 20251,164.8304.11,133.7277,241.190,117.63.83-0.18-0.04FrBr
107 Jubilant FoodworksRestaurants31 Dec 2025558.691.2448.629,600.717,126.46.120.62-0.04FrBr
108 Kalyan JewellersJewellery31 Dec 2025485.4195.3371.738,384.14,473.22.490.720.03Blsh
109 KEI IndustriesCables31 Dec 20254,460.21,455.34,126.039,444.824,261.73.060.540.00FrBr
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0366.972,970.153,183.71.280.490.01FrBr
111 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4665.018,230.610,580.31.760.810.00WkBr
112 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,516.8483,764.3402,786.11.750.61-0.04FrBr
113 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6479.026,348.014,004.50.170.770.00Blsh
114 Life Insurance Corporation of IndiaInsurance31 Dec 2025854.9877.6758.7479,877.611,718.60.970.720.02Blsh
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7254.863,767.052,957.81.330.54-0.06FrBr
116 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3726.472,549.09,890.92.500.47-0.01VrBr
117 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,211.5124,835.931,584.43.350.560.00FrBr
118 Lupin LimitedPharma Drugs31 Dec 20252,109.51,893.62,331.8106,516.456,294.11.110.760.02VrBl
119 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,031.3376,950.9375,356.41.550.65-0.02FrBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8306.242,560.942,380.90.840.62-0.04FrBr
121 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.41,987.882,057.420,770.50.910.84-0.01FrBr
122 Marico LimitedPersonal Care31 Dec 2025750.6391.6739.195,941.738,868.41.920.910.08Blsh
123 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.412,464.0391,871.4170,956.92.120.580.01Blsh
124 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,583.554,648.932,708.98.410.06-0.03FrBr
125 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2969.294,280.861,976.32.590.74-0.01FrBr
126 Mazagon Dock ShipbuildersShip Building31 Dec 20252,490.2857.82,253.090,881.512,461.72.900.720.04Blsh
127 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6649.639,046.510,258.81.370.64-0.03FrBr
128 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,116.840,337.317,745.51.690.680.00WkBr
129 MRF LimitedTyres31 Dec 2025152,855.076,480.5127,645.054,136.131,932.32.000.380.00FrBr
130 Muthoot FinanceFinance NBFC31 Dec 20253,811.78,194.73,155.2126,671.333,705.00.470.890.02Blsh
131 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4354.765,136.131,206.71.130.580.02Blsh
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,183.2228,158.184,699.25.470.880.16Blsh
133 NHPC LimitedPower Generation31 Dec 202579.230.776.576,884.721,908.42.58-0.54-0.06WkBr
134 NMDC LimitedMining/Minerals31 Dec 202583.294.576.867,494.826,460.00.880.590.00Blsh
135 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.195.780,640.05,644.8-9.38-3.22-0.04VrBr
136 NTPC LimitedPower Generation31 Dec 2025329.6272.7375.6364,158.3177,778.01.210.22-0.03FrBr
137 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,443.852,496.916,952.61.780.49-0.01FrBr
138 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1268.1337,214.4103,859.00.470.35-0.01WkBr
139 Oil IndiaOil Exploration31 Dec 2025424.4747.5478.077,743.726,018.00.570.48-0.02WkBr
140 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,035.166,198.714,860.47.92-0.49-0.02WkBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.06,605.557,479.013,849.82.210.740.04VrBl
142 Page IndustriesTextiles31 Dec 202536,045.011,952.432,170.035,882.021,915.13.020.880.09VrBl
143 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9472.851,432.58,036.02.250.52-0.02FrBr
144 PB FintechFintech31 Dec 20251,825.6172.31,461.467,615.331,728.110.600.13-0.01FrBr
145 Persistent SystemsIT Services31 Dec 20256,272.01,993.54,913.777,513.644,527.73.150.760.02VrBl
146 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,503.553,764.927,306.72.520.43-0.01FrBr
147 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,759.041,859.022,311.42.410.45-0.02VrBr
148 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,332.2135,579.940,449.52.950.800.03Blsh
149 Polycab IndiaCables31 Dec 20257,619.02,688.97,064.5106,347.927,855.62.830.720.02Blsh
150 Power Finance CorporationFinance Term Lending31 Dec 2025355.44,201.5398.8131,591.657,882.80.080.870.01Blsh
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6299.0278,088.1128,548.51.520.36-0.01VrBr
152 Premier EnergiesSolar31 Dec 2025842.2451.4889.440,287.16,043.11.870.810.05VrBl
153 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,201.551,752.215,550.27.37-0.77-0.04FrBr
154 Punjab National BankBank Pub sector31 Dec 2025123.6320.2107.3123,273.333,756.50.390.590.10Blsh
155 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7258.553,887.414,635.46.090.19-0.03FrBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,411.81,910,515.0853,903.31.290.35-0.02WkBr
157 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4320.884,473.840,005.10.170.84-0.01FrBr
158 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4111.1117,291.533,211.81.370.55-0.03FrBr
159 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5673.564,088.719,566.82.070.61-0.03FrBr
160 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,836.0184,119.677,649.85.530.490.00FrBr
161 Shree CementCement31 Dec 202526,575.06,450.723,325.084,158.323,168.94.120.02-0.02FrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9903.6169,999.9118,999.91.070.64-0.04FrBr
163 Siemens EnergyElectrical Equipment31 Dec 20252,560.12,512.72,688.095,725.223,739.91.020.950.05WkBl
164 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,001.8106,900.325,306.45.050.37-0.02FrBr
165 Solar IndustriesExplosives31 Dec 202512,252.03,056.512,554.0113,601.229,976.24.010.790.05Blsh
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2494.730,756.514,311.02.190.56-0.01FrBr
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,471.673,264.435,737.75.080.23-0.01FrBr
168 State Bank of IndiaBank Pub sector31 Dec 2025982.21,677.71,030.8951,492.1398,741.90.590.610.07WkBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3145.760,194.121,000.71.70-0.65-0.05FrBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,753.3420,675.4186,300.71.290.740.01WkBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,754.447,691.024,269.75.080.30-0.01FrBr
172 Suzlon EnergyElectrical Equipment31 Dec 202552.728.441.056,275.441,786.81.850.790.02Blsh
173 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5275.876,115.76,850.4-1.21-1.10-0.01FrBr
174 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,407.340,108.116,484.01.750.89-0.02FrBr
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,398.8867,906.9236,912.61.850.810.06Blsh
176 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,053.1104,209.166,603.11.650.69-0.02FrBr
177 Tata ElxsiIT Services31 Dec 20255,240.51,155.54,180.226,040.714,457.84.540.610.00Blsh
178 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3311.2114,594.274,397.30.190.84-0.07FrBr
179 Tata Power CompanyPower Generation31 Dec 2025379.6189.7384.8122,940.764,442.82.000.24-0.03VrBr
180 Tata SteelSteel31 Dec 2025180.185.6190.8238,173.3151,407.32.100.07-0.03FrBr
181 Tata TechnologiesIT Services31 Dec 2025643.0230.2530.421,520.63,368.22.790.62-0.04FrBr
182 Tech MahindraIT Services31 Dec 20251,590.9798.51,432.7140,364.775,412.31.990.630.00VrBl
183 Titan CompanyJewellery31 Dec 20254,051.51,016.33,899.5346,192.2161,595.03.990.840.07Blsh
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20253,850.01,525.14,256.6144,062.741,249.12.520.820.04Blsh
185 Torrent PowerPower Generation31 Dec 20251,306.7722.91,366.368,848.329,660.21.810.45-0.01FrBr
186 Trent LimitedRetailing31 Dec 20254,279.0914.13,365.6119,642.965,840.04.680.790.03Blsh
187 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,568.649,704.925,104.62.130.51-0.01WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,479.7165,316.180,583.52.660.85-0.01WkBr
189 UltraTech CementCement31 Dec 202511,784.03,974.410,764.0317,192.7125,365.62.970.34-0.02FrBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0173.8132,687.314,248.00.390.570.09Blsh
191 United SpiritsDistilleries31 Dec 20251,443.7402.51,328.096,592.234,062.23.590.700.02VrBl
192 UPL LimitedAgroChemicals31 Dec 2025795.2935.4620.552,392.937,067.40.850.51-0.03WkBr
193 Varun BeveragesFood Processing31 Dec 2025489.9166.6388.4131,339.546,906.62.940.65-0.02FrBr
194 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5651.6254,800.973,093.71.210.69-0.01FrBr
195 Vishal Mega MartRetailing31 Dec 2025136.449.3106.949,968.47,994.92.760.690.00WkBr
196 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,302.143,084.531,528.45.940.15-0.03FrBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,086.788,786.17,990.81.890.720.04VrBl
198 Wipro LimitedIT Services31 Dec 2025263.3235.5188.7197,928.153,484.01.120.64-0.01FrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.718.156,700.931,324.30.950.290.04FrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4886.489,192.622,316.90.800.750.00FrBr
Summary of Nifty 200 stocks14,584.311,563.112,832.930,943,900.014,521,580.01.260.620.00