icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 60% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,166.147,258.618,548.71.450.71-0.03Brsh
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,755.0121,953.330,208.04.690.680.01VrBl
3 ACC LimitedCement31 Dec 20251,737.72,007.91,692.131,775.512,752.20.870.46-0.02WkBr
4 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8988.2118,704.830,989.33.650.26-0.06WkBr
5 Adani EnterprisesTrading31 Dec 20252,239.7983.42,228.2288,035.566,328.92.280.47-0.09WkBr
6 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4954.5157,214.743,537.338.39-5.84-0.11WkBr
7 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,567.9361,237.8127,784.21.930.59-0.03WkBr
8 Adani PowerPower Generation31 Dec 2025143.056.7155.3299,472.047,768.82.520.43-0.03WkBr
9 Adani Total GasGas Distribution31 Dec 2025566.769.8548.960,368.614,774.58.120.39-0.02WkBr
10 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0346.690,714.426,219.61.070.60-0.05WkBr
11 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,653.567,596.119,463.81.310.720.03WkBl
12 Ambuja CementsCement31 Dec 2025556.4444.3537.0132,724.648,579.61.250.36-0.04WkBr
13 APL Apollo TubesTubes and Pipes31 Dec 20251,914.0508.92,174.260,363.630,919.03.760.650.03VrBl
14 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,116.0102,317.271,736.62.910.740.01VrBl
15 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9200.9118,009.456,586.51.170.77-0.04WkBr
16 Asian PaintsPaints31 Dec 20252,769.5451.32,452.7235,262.4114,770.86.140.510.02Blsh
17 Astral LimitedPlastics30 Sep 20251,366.4234.31,501.440,332.817,574.05.830.400.00Brsh
18 AU Small Finance BankBank Small Finance31 Dec 2025994.5880.5981.073,294.749,793.01.130.710.08FrBl
19 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,212.770,433.833,633.50.770.57-0.01Brsh
20 Avenue SupermarketsRetailing31 Dec 20253,782.2863.13,824.3248,859.854,570.84.380.580.01VrBl
21 Axis BankBank Pvt sector31 Dec 20251,269.42,027.11,338.7415,677.3410,428.80.630.670.04FrBl
22 Bajaj AutoAuto 2/3 wheeler31 Dec 20259,343.06,603.99,639.0269,408.0110,176.51.410.800.03VrBl
23 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5963.3599,411.7259,037.11.380.75-0.03Brsh
24 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,019.6322,694.3314,218.20.890.62-0.02WkBr
25 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,889.0121,187.549,662.60.610.65-0.03Brsh
26 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.091.876,524.26,121.91.100.70-0.04WkBr
27 Bank of BarodaBank Pub sector31 Dec 2025295.9651.1290.9150,409.154,153.00.450.510.07Blsh
28 Bank of IndiaBank Pub sector31 Dec 2025143.9526.8160.973,266.18,475.80.270.640.09VrBl
29 Bharat DynamicsDefence31 Dec 20251,466.5204.71,304.047,799.811,740.87.170.43-0.02VrBr
30 Bharat ElectronicsElectronics31 Dec 2025399.688.7439.2321,045.5155,649.44.500.640.02VrBl
31 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,591.076,063.941,604.44.750.23-0.03WkBr
32 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5272.794,955.940,492.56.46-0.60-0.05WkBr
33 Bharat Petroleum CorporationRefineries31 Dec 2025384.0528.5382.5165,926.171,295.10.730.560.02VrBl
34 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,025.81,234,602.0542,536.31.490.790.00VrBl
35 Bharti HexacomTelecom30 Sep 20251,659.8653.31,611.380,565.012,084.82.540.810.01FrBl
36 Biocon LimitedBiotechnology30 Sep 2025341.0579.9368.649,273.815,912.80.590.57-0.04VrBr
37 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,880.238,659.715,488.25.470.51-0.01WkBr
38 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,710.0108,271.231,756.42.640.670.01FrBl
39 Britannia IndustriesFood Products30 Sep 20255,991.01,536.65,879.0141,606.568,074.93.900.900.14FrBl
40 BSE LimitedFinance Exchange30 Sep 20252,040.2899.12,896.3117,966.0112,231.12.300.850.07VrBl
41 Canara BankBank Pub sector31 Dec 2025154.9316.4147.5133,792.147,664.80.490.940.99Blsh
42 Central Bank of IndiaBank Pub sector31 Dec 202537.497.337.333,725.51,451.20.380.550.08VrBl
43 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2025647.9112.4669.6105,453.141,561.65.760.550.00VrBl
44 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,739.5146,805.570,902.00.940.82-0.06WkBr
45 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,326.7107,167.170,777.91.100.69-0.01WkBr
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9434.9268,017.188,993.80.860.620.00WkBr
47 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,502.239,520.010,730.34.630.36-0.02VrBr
48 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,613.954,072.431,390.51.440.76-0.01VrBr
49 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20252,075.7782.12,116.257,557.628,119.12.650.910.15WkBl
50 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3527.240,148.717,685.12.360.22-0.02Brsh
51 Coromandel InternationalFertilisers31 Dec 20252,266.41,421.02,274.267,087.926,590.51.590.690.00FrBl
52 Cummins IndiaEngines30 Sep 20253,926.51,140.64,202.3116,487.856,915.13.440.750.04VrBl
53 Dabur IndiaPersonal Care31 Dec 2025503.6218.3501.288,897.428,505.92.310.690.02Blsh
54 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,054.5160,728.082,305.93.030.690.02WkBl
55 Dixon TechnologiesEMS31 Dec 202512,102.03,853.711,678.070,868.836,919.03.140.790.02VrBl
56 DLF LimitedReal Estate31 Dec 2025687.4276.1659.9163,333.440,736.52.490.35-0.03WkBr
57 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20251,271.41,902.71,240.2103,510.973,131.50.670.760.00VrBl
58 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,277.5199,605.896,933.52.240.740.02VrBl
59 Eternal LtdInternet Retail31 Dec 2025278.112.7294.2283,865.1146,971.921.83-1.51-0.04WkBr
60 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4341.529,027.513,998.22.30-0.12-0.03WkBr
61 Federal BankBank Pvt sector31 Dec 2025267.1348.7287.470,760.167,434.90.770.550.07VrBl
62 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2859.964,915.142,729.72.540.660.00FrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0251.071,826.720,635.258.25-0.25-0.03WkBr
64 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.4109,516.636,325.90.910.28-0.03WkBr
65 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,959.355,291.627,008.73.730.350.01FrBr
66 GMR AirportsEngineering turnkey30 Sep 202587.2-18.998.1103,562.428,593.0-4.61-0.91-0.02WkBr
67 Godfrey Phillips IndiaCigarettes31 Dec 20252,762.31,524.02,044.731,893.68,905.41.810.740.02VrBl
68 Godrej Consumer ProductsPersonal Care31 Dec 20251,222.2432.51,155.7118,256.441,753.32.830.710.01Blsh
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,711.751,557.516,788.63.91-0.23-0.06WkBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,844.9193,618.4101,921.81.32-0.15-0.03WkBr
71 Havells IndiaElectrical Equipment31 Dec 20251,424.9335.11,344.284,315.929,197.74.250.570.00VrBl
72 HCL TechnologiesIT Services31 Dec 20251,623.31,142.51,621.8440,102.2170,581.21.420.760.02WkBl
73 HDFC Asset Management CompanyFinance AMC31 Dec 20252,672.21,065.12,725.0116,714.153,606.42.510.810.05VrBl
74 HDFC BankBank Pvt sector31 Dec 2025991.21,031.4953.11,466,304.01,463,939.00.960.630.03VrBl
75 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3722.5155,887.868,455.75.460.41-0.01WkBr
76 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,851.5117,069.775,779.71.280.750.03VrBl
77 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6965.0216,846.1131,569.10.500.61-0.01WkBr
78 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,217.1282,029.179,736.14.050.530.00VrBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6458.997,635.143,992.50.970.440.01WkBr
80 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,371.0557,088.1205,178.82.230.810.03Blsh
81 Hindustan ZincMetals non ferrous31 Dec 2025612.5320.2639.3270,103.514,959.31.910.870.18Blsh
82 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,043.084,879.221,005.810.130.420.02Brsh
83 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8197.139,465.57,126.30.610.75-0.04WkBr
84 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20252,298.0742.52,189.8177,930.331,011.53.090.690.03WkBl
85 ICICI BankBank Pvt sector31 Dec 20251,342.91,429.91,408.41,007,101.01,001,169.00.940.640.03VrBl
86 ICICI Lombard General Insurance CompanyInsurance31 Dec 20251,962.11,051.31,854.092,337.540,908.81.860.680.01FrBl
87 IDFC First BankBank Pvt sector31 Dec 202585.641.985.173,183.736,330.62.04-0.310.04WkBr
88 Indian BankBank Pub sector31 Dec 2025837.31,637.8879.3118,431.823,848.40.510.640.08Blsh
89 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1686.297,668.860,354.43.580.55-0.02WkBr
90 Indian Oil CorporationRefineries30 Sep 2025149.8170.5172.8243,986.858,369.90.880.160.00WkBr
91 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7622.449,788.015,253.13.600.730.04VrBl
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3116.0151,594.719,243.41.220.58-0.11FrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8131.837,014.47,773.00.610.79-0.04WkBr
94 Indraprastha GasGas Distribution30 Sep 2025208.5147.7173.624,302.612,139.91.420.450.00FrBr
95 Indus TowersTelecom31 Dec 2025418.8366.8445.1117,424.630,662.81.140.61-0.01WkBr
96 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8921.371,776.351,297.01.28-0.240.03Brsh
97 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,188.077,032.442,759.22.43-0.46-0.04VrBr
98 Infosys LimitedIT Services31 Dec 20251,615.4944.21,535.8622,715.9537,229.41.710.780.04WkBl
99 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,960.7191,776.053,315.23.680.83-0.18WkBr
100 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.642.025,388.06,100.70.320.74-0.06WkBr
101 ITC HotelsHospitality31 Dec 2025197.465.1185.838,689.017,410.13.030.17-0.01Brsh
102 ITC LimitedCigarettes31 Dec 2025403.0366.7313.9393,221.4276,913.01.100.830.04WkBl
103 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,167.3119,074.942,674.12.41-0.13-0.05WkBr
104 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8268.0170,264.286,344.42.90-1.09-0.04WkBr
105 JSW EnergyPower Generation31 Dec 2025482.5224.8468.981,944.120,378.12.150.18-0.07WkBr
106 JSW SteelSteel31 Dec 20251,164.8304.11,228.2300,350.797,629.43.83-0.18-0.04Brsh
107 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9516.634,087.619,722.45.610.69-0.01WkBr
108 Kalyan JewellersJewellery30 Sep 2025454.3129.4387.239,980.44,659.33.540.600.00VrBl
109 KEI IndustriesCables31 Dec 20254,460.21,455.34,423.342,287.026,009.93.060.540.00WkBr
110 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0412.482,020.559,780.01.280.490.01VrBr
111 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4981.426,904.515,614.31.760.810.00VrBr
112 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,087.1562,213.7468,103.71.750.61-0.04WkBr
113 LIC Housing FinanceFinance Housing31 Dec 2025539.63,173.6515.728,366.815,077.50.170.770.00VrBl
114 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6835.3528,327.112,901.71.030.740.03FrBl
115 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7287.171,850.459,671.11.330.54-0.06WkBr
116 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,056.5105,517.614,385.72.500.47-0.01WkBr
117 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,706.5169,150.242,796.33.350.560.00VrBr
118 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,195.2100,267.552,991.51.100.750.04VrBl
119 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,574.0444,437.2442,557.21.630.62-0.02WkBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8370.051,428.951,211.40.840.62-0.04WkBr
121 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,089.386,247.421,831.10.910.84-0.01VrBr
122 Marico LimitedPersonal Care31 Dec 2025750.6391.6733.495,201.838,568.71.920.910.08Blsh
123 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202516,697.07,866.415,071.0473,836.1206,714.62.120.580.01VrBl
124 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,708.258,952.535,284.77.310.13-0.04WkBr
125 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,025.599,698.065,537.42.610.760.00WkBr
126 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,431.098,061.713,446.23.840.690.03FrBl
127 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6788.547,396.212,452.51.370.64-0.03Brsh
128 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,688.151,223.922,534.81.690.680.00VrBr
129 MRF LimitedTyres30 Sep 2025145,820.073,449.9137,640.058,375.134,432.72.000.370.00WkBr
130 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,721.7149,414.539,756.50.470.870.01Blsh
131 National Aluminium CompanyMetals non ferrous31 Dec 2025314.3277.4374.968,855.332,988.51.130.580.02Blsh
132 Nestle IndiaFood Products31 Dec 20251,288.0235.41,303.2251,297.993,289.45.470.880.16FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.378.578,833.422,463.72.04-0.11-0.03Brsh
134 NMDC LimitedMining/Minerals31 Dec 202583.294.585.975,504.129,599.80.880.590.00VrBl
135 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.187.673,797.85,165.8-9.38-3.22-0.04FrBr
136 NTPC LimitedPower Generation31 Dec 2025329.6272.7367.3356,110.1173,849.01.210.22-0.03WkBr
137 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,545.056,176.618,140.91.780.49-0.01WkBr
138 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9267.0335,830.6103,432.80.490.35-0.01WkBr
139 Oil IndiaOil Exploration30 Sep 2025413.8737.0507.182,485.327,604.80.570.48-0.02WkBr
140 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,206.577,160.417,321.17.92-0.49-0.02WkBr
141 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 20257,687.03,483.07,517.565,415.015,761.92.210.740.04WkBl
142 Page IndustriesTextiles30 Sep 202540,685.010,375.934,425.038,397.223,451.23.920.880.11VrBl
143 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9510.455,522.88,675.02.970.43-0.01WkBr
144 PB FintechFintech31 Dec 20251,825.6172.31,439.966,620.531,261.310.600.13-0.01VrBr
145 Persistent SystemsIT Services31 Dec 20256,272.01,993.55,986.094,429.254,244.83.150.760.02WkBl
146 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,719.161,474.731,222.42.520.43-0.01WkBr
147 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,156.147,883.825,522.72.180.560.00WkBl
148 Pidilite IndustriesSpecialty Chemicals31 Dec 20251,482.4502.51,460.3148,616.844,339.02.950.800.03VrBl
149 Polycab IndiaCables31 Dec 20257,619.02,688.97,630.0114,860.930,085.32.830.720.02VrBl
150 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7414.6136,822.260,183.60.110.860.00VrBl
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6289.4269,159.5124,421.21.520.36-0.01WkBr
152 Premier EnergiesSolar31 Dec 2025842.2451.4781.735,410.65,311.61.870.810.05FrBl
153 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,533.566,052.519,847.17.37-0.77-0.04Brsh
154 Punjab National BankBank Pub sector31 Dec 2025123.6320.2123.7142,110.338,914.70.390.590.10FrBl
155 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9321.066,929.218,177.55.870.21-0.04VrBr
156 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,456.81,971,411.0881,120.81.290.35-0.02WkBr
157 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4381.6100,483.847,587.10.170.84-0.01WkBr
158 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8122.6129,418.636,645.71.360.52-0.03WkBr
159 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5749.771,339.821,780.62.070.61-0.03VrBr
160 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,041.7204,747.886,349.45.530.490.00WkBr
161 Shree CementCement30 Sep 202529,265.07,345.727,350.098,680.827,166.93.990.15-0.02WkBr
162 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9998.8187,910.4131,537.31.070.64-0.04VrBr
163 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,604.692,755.223,003.33.390.880.05VrBl
164 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,290.5117,181.527,740.34.150.51-0.01WkBr
165 Solar IndustriesExplosives31 Dec 202512,252.03,056.513,572.0122,813.132,407.04.010.790.05FrBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2532.933,128.415,414.62.190.56-0.01WkBr
167 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,920.686,573.842,229.95.080.23-0.01WkBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.21,068.2986,014.5413,209.20.520.620.07VrBl
169 Steel Authority of IndiaSteel31 Dec 2025147.086.3157.364,969.022,666.61.70-0.65-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20251,719.71,328.81,704.4408,942.7181,104.81.290.740.01VrBl
171 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,741.047,520.824,183.15.080.30-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.249.868,227.550,661.72.200.770.02VrBl
173 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5321.188,633.77,977.0-1.21-1.10-0.01WkBr
174 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,562.244,522.718,298.41.750.89-0.02Brsh
175 Tata Consultancy ServicesIT Services31 Dec 20253,206.21,730.52,999.11,085,101.0296,200.11.850.810.06WkBl
176 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,153.0114,094.772,921.31.650.69-0.02Brsh
177 Tata ElxsiIT Services31 Dec 20255,240.51,155.55,510.034,324.719,057.04.540.610.00VrBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6375.5138,251.089,755.90.290.86-0.08WkBr
179 Tata Power CompanyPower Generation30 Sep 2025388.7189.9371.6118,722.862,231.92.050.26-0.04WkBr
180 Tata SteelSteel30 Sep 2025168.873.6195.4243,928.2155,065.72.29-0.04-0.02WkBr
181 Tata TechnologiesIT Services31 Dec 2025643.0230.2650.426,387.54,129.92.790.62-0.04VrBr
182 Tech MahindraIT Services31 Dec 20251,590.9798.51,645.3161,193.686,602.81.990.630.00WkBl
183 Titan CompanyJewellery30 Sep 20253,367.0651.84,144.0367,898.6171,727.05.240.780.04VrBl
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.14,023.5136,173.538,990.22.420.830.04FrBl
185 Torrent PowerPower Generation30 Sep 20251,218.9759.91,407.570,924.430,554.51.610.49-0.01WkBr
186 Trent LimitedRetailing30 Sep 20254,677.5881.94,012.6142,642.978,497.05.300.800.01VrBl
187 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,637.451,033.125,775.52.940.44-0.01WkBr
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,727.4177,084.086,319.82.660.85-0.01WkBr
189 UltraTech CementCement31 Dec 202511,784.03,974.412,806.0377,366.2149,148.22.970.34-0.02WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2025153.8396.0176.1134,435.414,435.70.390.570.09VrBl
191 United SpiritsDistilleries31 Dec 20251,443.7402.51,358.198,781.534,834.23.590.700.02FrBl
192 UPL LimitedAgroChemicals31 Dec 2025795.2935.4758.764,067.245,326.80.850.51-0.03WkBr
193 Varun BeveragesFood Processing31 Dec 2025489.9166.6444.9150,464.753,737.02.940.65-0.02VrBr
194 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5687.8268,956.577,154.41.210.69-0.01FrBr
195 Vishal Mega MartRetailing31 Dec 2025136.449.3120.756,398.59,023.82.760.690.00VrBr
196 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,419.546,969.134,371.15.940.15-0.03WkBr
197 Waaree EnergiesSolar31 Dec 20252,968.11,573.83,105.689,329.88,039.71.890.720.04VrBl
198 Wipro LimitedIT Services31 Dec 2025263.3235.5233.3244,699.366,122.51.120.64-0.01VrBr
199 Yes BankBank Pvt sector31 Dec 202521.622.721.667,620.537,356.90.950.290.04WkBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2905.391,089.322,791.50.790.780.01VrBl
Summary of Nifty 200 stocks14,547.811,501.614,362.034,505,020.016,311,960.01.270.620.00