icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,133.445,875.618,005.91.220.73-0.02Brsh
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,112.85,242.0111,082.427,515.34.690.680.01FrBl
3 ACC LimitedCement30 Sep 20251,824.72,190.81,771.433,264.613,349.80.840.51-0.02VrBr
4 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4994.3119,443.531,182.23.850.10-0.06Brsh
5 Adani EnterprisesTrading30 Sep 20252,505.9951.02,247.9259,448.359,745.82.640.44-0.10Brsh
6 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,028.2169,362.646,901.512.65-1.19-0.10Brsh
7 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,499.0323,804.8114,542.71.700.61-0.03VrBr
8 Adani PowerPower Generation30 Sep 2025144.758.8145.3280,264.544,705.02.470.47-0.02WkBr
9 Adani Total GasGas Distribution30 Sep 2025625.368.0586.964,547.915,797.39.230.40-0.02VrBr
10 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1348.190,928.526,281.50.910.59-0.05VrBr
11 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,218.05,663.567,715.619,498.21.310.720.03VrBl
12 Ambuja CementsCement30 Sep 2025570.0488.4548.7135,629.049,642.71.170.42-0.04Brsh
13 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1441.71,732.948,111.624,643.33.820.620.03WkBl
14 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,547.97,051.5101,389.871,086.32.910.740.01WkBl
15 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9167.898,527.247,244.61.170.77-0.04WkBr
16 Asian PaintsPaints30 Sep 20252,350.0474.52,790.9267,702.5130,596.45.000.550.02Blsh
17 Astral LimitedPlastics30 Sep 20251,366.4234.31,462.939,298.617,123.45.830.400.00WkBr
18 AU Small Finance BankBank Small Finance30 Sep 2025731.4800.0980.673,163.749,704.00.930.690.08VrBl
19 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,178.168,424.232,673.90.770.57-0.01VrBr
20 Avenue SupermarketsRetailing30 Sep 20254,475.4760.03,856.8250,974.755,034.55.890.530.00Blsh
21 Axis BankBank Pvt sector30 Sep 20251,131.62,047.61,219.6378,427.1373,649.10.560.680.03WkBl
22 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,853.29,008.0251,555.3102,875.51.480.790.02Blsh
23 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9998.4621,252.6268,475.81.380.76-0.02VrBr
24 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,035.2325,186.9316,645.30.890.62-0.02VrBr
25 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,068.0123,179.750,479.00.610.65-0.03WkBr
26 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.479,523.86,361.91.410.67-0.05VrBr
27 Bank of BarodaBank Pub sector30 Sep 2025258.5676.3282.9146,272.052,663.50.390.540.07WkBl
28 Bank of IndiaBank Pub sector30 Sep 2025123.4575.4139.463,455.17,340.80.220.670.08WkBl
29 Bharat DynamicsDefence30 Sep 20251,493.2265.71,355.649,691.212,205.45.620.560.01WkBl
30 Bharat ElectronicsElectronics30 Sep 2025404.086.1388.0283,619.4137,504.54.720.660.01WkBl
31 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,417.467,764.337,064.84.750.23-0.03WkBr
32 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7279.497,271.541,479.95.97-0.76-0.05Brsh
33 Bharat Petroleum CorporationRefineries30 Sep 2025339.7517.6368.2159,722.168,629.30.660.580.02VrBl
34 Bharti AirtelTelecom30 Sep 20251,878.41,258.02,102.01,281,041.0562,943.61.490.790.00VrBl
35 Bharti HexacomTelecom30 Sep 20251,659.8653.31,743.687,180.013,077.02.540.810.01VrBl
36 Biocon LimitedBiotechnology30 Sep 2025341.0579.9384.951,459.716,618.80.590.57-0.04VrBr
37 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,815.637,331.414,956.04.140.660.00WkBr
38 Bosch LimitedAutomotive Products30 Sep 202538,145.014,469.236,230.0106,855.531,341.12.640.670.01WkBl
39 Britannia IndustriesFood Products30 Sep 20255,991.01,536.66,066.0146,110.770,240.23.900.900.14VrBl
40 BSE LimitedFinance Exchange30 Sep 20252,040.2899.12,605.9106,138.1100,978.22.300.850.07WkBl
41 Canara BankBank Pub sector30 Sep 2025123.7339.8147.2133,492.847,558.10.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.132,711.81,407.60.470.460.09VrBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7673.1105,986.541,771.96.340.580.00WkBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,715.4144,333.669,708.10.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,590.71,499.6121,132.580,001.30.950.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0457.9381.6235,169.778,087.00.860.620.00Brsh
47 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,560.441,051.111,146.04.620.44-0.03VrBr
48 Coforge LimitedIT Services30 Sep 20251,591.01,022.31,866.862,462.436,261.11.570.740.01WkBl
49 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4893.32,160.458,759.828,706.42.490.930.18FrBl
50 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8499.638,050.416,760.82.370.24-0.02VrBr
51 Coromandel InternationalFertilisers30 Sep 20252,248.41,124.62,314.368,253.627,052.52.010.610.03FrBl
52 Cummins IndiaEngines30 Sep 20253,926.51,140.64,494.3124,582.060,869.93.440.750.04WkBl
53 Dabur IndiaPersonal Care30 Sep 2025491.3199.6497.288,187.928,278.42.500.670.01Blsh
54 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,880.26,335.5168,187.686,125.83.030.690.02WkBl
55 Dixon TechnologiesEMS30 Sep 202516,322.04,163.213,628.082,419.042,936.03.920.810.11FrBl
56 DLF LimitedReal Estate30 Sep 2025713.0273.9692.0171,279.242,718.22.610.36-0.03VrBr
57 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,940.81,276.9106,571.875,294.10.640.770.01FrBl
58 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,127.07,061.5193,681.494,056.52.240.740.02WkBl
59 Eternal LtdInternet Retail30 Sep 2025325.516.0284.5274,504.3142,125.320.30-0.96-0.04VrBr
60 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0366.331,131.315,012.72.46-0.09-0.03VrBr
61 Federal BankBank Pvt sector30 Sep 2025192.9366.2262.264,485.561,455.20.530.580.07FrBl
62 Fortis Healthcare IndiaHospitals30 Sep 2025969.8386.2875.066,058.843,482.62.540.660.00VrBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0247.370,759.420,328.658.25-0.25-0.03VrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3214.4168.3110,672.136,709.10.820.37-0.03VrBr
65 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,966.555,494.827,108.04.740.180.03Brsh
66 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9103.5109,306.530,178.9-4.61-0.91-0.02Brsh
67 Godfrey Phillips IndiaCigarettes30 Sep 20253,384.01,296.32,865.144,690.312,478.62.640.710.02FrBl
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9420.21,182.4120,968.342,710.82.810.710.01VrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,023.660,952.119,847.73.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,799.1190,501.3100,280.91.32-0.15-0.03Brsh
71 Havells IndiaElectrical Equipment30 Sep 20251,502.0361.91,412.088,561.630,668.04.190.610.00WkBl
72 HCL TechnologiesIT Services30 Sep 20251,385.11,077.61,651.7448,216.1173,726.11.300.750.02WkBl
73 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,878.02,583.755,292.225,395.52.950.810.05WkBl
74 HDFC BankBank Pvt sector30 Sep 2025951.01,131.4994.31,527,613.01,525,149.00.840.670.03WkBl
75 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5764.4164,800.572,369.65.230.46-0.01VrBr
76 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,331.55,946.5118,970.477,010.01.280.750.03WkBl
77 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6837.2188,126.6114,143.80.500.61-0.01Brsh
78 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,261.4284,991.880,573.74.050.530.00VrBr
79 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1465.499,018.244,615.60.840.490.01Brsh
80 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,148.22,281.1535,965.3197,399.22.230.810.03WkBl
81 Hindustan ZincMetals non ferrous30 Sep 2025482.5243.4567.7239,871.413,285.02.000.870.14FrBl
82 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,320.086,113.821,311.310.130.420.02VrBr
83 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3211.042,244.17,628.00.740.70-0.06VrBr
84 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4716.82,268.7184,341.232,128.83.640.700.05WkBl
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,513.01,366.0975,830.3970,082.50.900.670.04Blsh
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,090.01,951.297,065.543,003.41.730.700.02WkBl
87 IDFC First BankBank Pvt sector30 Sep 202569.848.383.561,253.530,408.11.43-0.300.04Brsh
88 Indian BankBank Pub sector30 Sep 2025750.71,571.3773.2104,140.520,970.60.480.630.08WkBl
89 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1725.3103,234.463,793.73.580.55-0.02VrBr
90 Indian Oil CorporationRefineries30 Sep 2025149.8170.5167.7236,869.756,667.30.880.160.00Brsh
91 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4195.7671.153,684.016,446.63.600.730.04FrBl
92 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5112.0146,380.318,581.51.250.57-0.11VrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1133.937,607.27,897.50.740.77-0.05VrBr
94 Indraprastha GasGas Distribution30 Sep 2025208.5147.7183.425,678.812,827.41.420.450.00VrBr
95 Indus TowersTelecom30 Sep 2025342.9439.8408.2107,676.628,117.40.790.690.00Brsh
96 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7845.165,835.847,051.50.92-0.050.03VrBr
97 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,346.987,335.848,478.52.43-0.46-0.04VrBr
98 Infosys LimitedIT Services30 Sep 20251,441.8895.01,592.9661,734.1570,891.21.620.720.03WkBl
99 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,974.0192,276.853,454.43.550.86-0.37FrBr
100 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.425,019.66,012.20.320.74-0.06VrBr
101 ITC HotelsHospitality30 Sep 2025227.361.2190.539,684.117,857.93.720.13-0.02VrBr
102 ITC LimitedCigarettes30 Sep 2025401.6395.4401.7503,214.8354,372.31.030.850.04WkBl
103 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,011.2103,151.336,967.42.33-0.08-0.04VrBr
104 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5295.3187,576.595,123.83.06-1.22-0.04VrBr
105 JSW EnergyPower Generation30 Sep 2025530.9279.8478.583,630.720,797.51.900.35-0.04Brsh
106 JSW SteelSteel30 Sep 20251,142.7241.51,082.6264,744.886,055.74.70-0.43-0.04VrBr
107 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9560.236,964.521,387.05.610.69-0.01VrBr
108 Kalyan JewellersJewellery30 Sep 2025454.3129.4479.149,469.65,765.13.540.600.00FrBl
109 KEI IndustriesCables30 Sep 20254,062.31,338.94,156.339,734.524,439.93.030.510.00Brsh
110 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,845.62,182.4433,990.4316,310.71.090.540.01VrBl
111 KPIT TechnologiesIT Services30 Sep 20251,097.7746.31,176.332,247.518,715.21.480.840.01WkBl
112 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,063.8558,998.4465,426.71.540.63-0.02Brsh
113 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0525.828,922.315,372.80.170.780.00VrBr
114 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4876.6854.5540,471.113,198.31.030.740.03WkBl
115 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5300.875,196.162,449.61.070.55-0.05VrBr
116 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,075.4107,377.514,639.22.940.45-0.02VrBr
117 LTIMindtreeIT Services30 Sep 20255,157.51,921.66,216.0184,210.946,606.82.700.590.02WkBl
118 Lupin LimitedPharma Drugs30 Sep 20251,911.31,754.62,090.695,489.850,466.51.100.750.04FrBl
119 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,621.0450,281.8448,377.11.630.62-0.02FrBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8341.647,481.447,280.60.640.57-0.03VrBr
121 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,230.72,106.086,926.922,003.11.110.830.00WkBl
122 Marico LimitedPersonal Care30 Sep 2025697.4357.1738.895,891.538,848.12.000.910.08VrBl
123 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,671.416,354.0514,174.0224,312.32.110.580.00FrBl
124 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,669.657,620.434,487.47.310.13-0.04VrBr
125 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,073.0104,321.068,576.32.610.760.00VrBr
126 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5719.52,408.097,133.913,319.03.840.690.03WkBl
127 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9833.750,061.513,152.81.140.73-0.05VrBr
128 MphasiS LimitedIT Services30 Sep 20252,654.81,552.72,863.154,473.823,964.51.720.670.00WkBl
129 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,655.064,743.238,188.92.000.370.00VrBr
130 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,740.83,847.0154,444.941,095.00.470.870.01FrBl
131 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9243.7276.950,847.224,360.80.880.560.02FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9231.81,240.6239,226.788,808.14.970.900.14FrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.376.076,352.321,756.72.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.977.267,828.926,590.90.750.640.00FrBl
135 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.376,064.55,324.5-10.51-3.42-0.03VrBr
136 NTPC LimitedPower Generation30 Sep 2025340.5280.8321.0311,263.0151,955.11.220.26-0.03VrBr
137 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,626.859,150.819,101.32.070.400.00VrBr
138 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9232.2292,126.789,972.40.490.35-0.01VrBr
139 Oil IndiaOil Exploration30 Sep 2025413.8737.0401.765,340.821,867.20.570.48-0.02VrBr
140 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,281.481,838.318,371.28.70-0.86-0.04VrBr
141 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,552.87,828.568,058.016,398.82.380.760.03WkBl
142 Page IndustriesTextiles30 Sep 202540,685.010,375.936,355.040,549.924,766.03.920.880.11WkBl
143 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9537.958,508.89,141.62.970.43-0.01FrBr
144 PB FintechFintech30 Sep 20251,702.0140.81,820.583,616.939,236.712.08-0.05-0.02VrBr
145 Persistent SystemsIT Services30 Sep 20254,822.51,885.66,263.097,953.356,269.32.580.760.03WkBl
146 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,781.063,687.232,346.12.030.47-0.01Brsh
147 PI IndustriesAgroChemicals30 Sep 20253,513.51,621.03,259.349,449.526,357.32.180.560.00Blsh
148 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0482.21,473.1149,919.544,727.73.040.800.03FrBl
149 Polycab IndiaCables30 Sep 20257,286.02,602.57,361.5110,795.129,020.42.830.720.03VrBl
150 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,840.7336.2110,932.948,795.70.110.860.00WkBl
151 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0260.4242,141.2111,931.81.690.36-0.01VrBr
152 Premier EnergiesSolar30 Sep 20251,021.6426.6911.141,272.36,190.82.420.820.04FrBl
153 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,627.970,118.621,068.85.67-0.41-0.02VrBr
154 Punjab National BankBank Pub sector30 Sep 2025112.8313.1117.0134,501.936,831.30.360.600.09WkBl
155 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9309.464,510.517,520.65.870.21-0.04VrBr
156 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,542.32,087,113.0932,834.01.150.34-0.02VrBr
157 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5335.488,318.341,825.80.190.840.00VrBr
158 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8119.6126,199.535,734.11.360.52-0.03Brsh
159 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1847.780,662.724,627.02.110.63-0.04VrBr
160 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,036.0204,122.886,085.94.980.49-0.01WkBr
161 Shree CementCement30 Sep 202529,265.07,345.725,990.093,773.925,816.03.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4848.4159,584.7111,709.30.660.65-0.02Brsh
163 Siemens EnergyElectrical Equipment30 Sep 20253,432.81,012.82,979.8106,116.826,317.03.390.880.05Blsh
164 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,161.4112,583.926,651.94.150.51-0.01FrBr
165 Solar IndustriesExplosives30 Sep 202513,326.02,301.311,918.0107,846.028,457.65.790.740.03WkBl
166 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2485.030,150.414,029.01.930.56-0.01VrBr
167 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,015.789,392.843,605.05.630.11-0.01WkBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,687.2961.2887,200.8371,799.30.520.620.07FrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.592.5129.753,564.718,687.81.45-0.52-0.05VrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,234.21,781.3427,393.6189,275.91.310.730.01WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,405.843,262.822,016.25.480.41-0.01WkBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.252.772,203.053,613.72.200.770.02FrBl
173 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4396.398,810.88,893.0-1.35-1.13-0.01VrBr
174 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,824.852,006.821,374.31.690.90-0.08WkBr
175 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,773.13,205.11,159,633.0316,545.21.650.830.08WkBl
176 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,169.9115,766.573,989.81.740.66-0.02WkBr
177 Tata ElxsiIT Services30 Sep 20255,227.01,355.44,998.031,133.817,285.53.890.680.02WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6345.5127,204.282,584.00.290.86-0.08VrBr
179 Tata Power CompanyPower Generation30 Sep 2025388.7189.9379.9121,375.063,622.12.050.26-0.04VrBr
180 Tata SteelSteel30 Sep 2025168.873.6169.8212,007.8134,773.92.29-0.04-0.02Brsh
181 Tata TechnologiesIT Services30 Sep 2025669.5295.9650.426,385.54,129.62.280.700.01WkBl
182 Tech MahindraIT Services30 Sep 20251,400.3713.11,578.2154,594.583,057.41.970.600.01VrBl
183 Titan CompanyJewellery30 Sep 20253,367.0651.83,929.5348,855.6162,838.25.240.780.04VrBl
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,489.13,765.1127,428.136,486.22.420.830.04WkBl
185 Torrent PowerPower Generation30 Sep 20251,218.9759.91,281.264,560.127,812.81.610.49-0.01VrBr
186 Trent LimitedRetailing30 Sep 20254,677.5881.94,108.7146,059.180,377.05.300.800.01WkBl
187 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,622.450,742.925,628.92.940.44-0.01VrBr
188 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,619.6171,962.583,823.32.830.84-0.01VrBr
189 UltraTech CementCement30 Sep 202512,222.04,051.911,528.0339,706.2134,263.73.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5396.8153.2116,946.812,557.80.350.580.09FrBl
191 United SpiritsDistilleries30 Sep 20251,324.3357.11,451.4105,567.737,227.33.750.670.02VrBl
192 UPL LimitedAgroChemicals30 Sep 2025655.8881.3749.963,324.144,801.10.740.49-0.02Brsh
193 Varun BeveragesFood Processing30 Sep 2025443.7262.2477.2161,370.357,631.81.720.780.01FrBl
194 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8569.5222,696.663,884.00.910.73-0.01WkBr
195 Vishal Mega MartRetailing30 Sep 2025149.039.3136.063,526.510,164.23.810.62-0.02WkBr
196 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,394.346,135.333,760.94.080.42-0.03WkBr
197 Waaree EnergiesSolar30 Sep 20253,328.41,250.62,919.083,962.47,556.62.680.670.03WkBl
198 Wipro LimitedIT Services30 Sep 2025239.4217.1259.2271,760.373,435.01.110.620.00Brsh
199 Yes BankBank Pvt sector30 Sep 202521.314.621.567,450.537,262.91.46-0.080.03VrBr
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,263.2914.492,005.023,020.60.790.780.01WkBl
Summary of Nifty 200 stocks13,946.511,502.014,368.434,800,590.016,593,160.01.210.620.01