icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0841.01,119.245,300.817,780.31.220.73-0.02WkBr
2 ABB IndiaElectrical Equipment30 Sep 20255,183.31,105.05,083.0107,713.026,680.74.690.680.01VrBl
3 ACC LimitedCement30 Sep 20251,824.72,181.31,836.934,494.613,843.40.840.51-0.02VrBr
4 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.31,006.3120,879.131,557.03.850.10-0.06Brsh
5 Adani EnterprisesTrading30 Sep 20252,505.9950.12,433.1280,823.764,668.22.640.44-0.10Brsh
6 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,069.9176,231.448,803.612.47-1.19-0.10Brsh
7 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,484.2320,607.8113,411.81.700.61-0.03Brsh
8 Adani PowerPower Generation30 Sep 2025144.758.5151.6292,375.3108,325.12.470.47-0.02FrBr
9 Adani Total GasGas Distribution30 Sep 2025625.367.8610.567,143.416,432.59.230.40-0.02VrBr
10 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9330.786,382.824,967.60.910.59-0.05VrBr
11 Alkem LaboratoriesPharmaceuticals30 Sep 20255,425.04,154.85,724.068,439.019,706.51.310.720.03VrBl
12 Ambuja CementsCement30 Sep 2025570.0487.6555.3137,260.450,239.81.170.42-0.04VrBr
13 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,720.947,778.424,472.73.850.620.03WkBl
14 Apollo Hospitals EnterprisesHospitals30 Sep 20257,409.02,511.57,459.0107,249.075,194.32.950.740.01Blsh
15 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5145.585,435.340,966.91.170.77-0.04Brsh
16 Asian PaintsPaints30 Sep 20252,350.0469.82,893.7277,563.1135,406.85.000.550.02FrBl
17 Astral LimitedPlastics30 Sep 20251,366.4233.41,448.238,903.716,951.35.850.400.00VrBr
18 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9925.769,063.846,918.70.930.690.09VrBl
19 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,235.871,775.534,274.20.770.57-0.01Brsh
20 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,026.5262,017.757,456.15.960.530.00Blsh
21 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,270.4394,189.8336,438.70.560.680.03VrBl
22 Bajaj AutoAuto 2/3 wheeler30 Sep 20258,678.55,775.38,884.5248,106.4101,465.01.500.790.02FrBl
23 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,005.6625,732.8270,411.81.380.76-0.02VrBr
24 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,050.2327,583.7318,979.00.890.62-0.02FrBr
25 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,733.0130,580.753,512.00.610.65-0.03VrBr
26 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8106.188,372.77,069.81.410.67-0.05VrBr
27 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2293.3151,676.054,609.20.390.540.07VrBl
28 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2148.667,648.17,825.90.220.670.09VrBl
29 Bharat DynamicsDefence30 Sep 20251,493.2264.01,536.856,333.313,836.95.660.560.01FrBl
30 Bharat ElectronicsElectronics30 Sep 2025404.085.6423.2309,349.8149,979.14.720.660.01VrBl
31 Bharat ForgeCastings n Forgings30 Sep 20251,212.4254.81,446.269,141.237,817.94.760.23-0.03WkBr
32 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9289.2100,701.342,942.55.97-0.76-0.05WkBr
33 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1365.7158,637.568,163.30.660.580.02WkBl
34 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,159.81,316,267.0578,423.31.510.790.00VrBl
35 Bharti HexacomTelecom30 Sep 20251,659.8647.91,828.191,405.013,710.82.560.810.01FrBl
36 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0410.154,828.917,706.90.590.57-0.04Brsh
37 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,795.036,907.914,786.34.190.660.00WkBr
38 Bosch LimitedAutomotive Products30 Sep 202538,145.014,317.536,870.0108,743.031,894.82.660.670.01WkBl
39 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,874.5141,498.168,022.83.990.900.14Blsh
40 BSE LimitedFinance Exchange30 Sep 20252,040.2888.32,898.3118,047.5112,308.62.300.850.07VrBl
41 Canara BankBank Pub sector30 Sep 2025123.7336.4150.4136,404.548,595.40.370.620.13VrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.879.739.435,689.71,535.70.470.460.10WkBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9724.1114,025.544,940.26.340.580.00VrBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,678.1141,195.268,192.30.940.82-0.06VrBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,526.8123,329.781,452.40.960.740.01VrBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0455.3379.1233,598.277,565.20.860.620.00VrBr
47 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,699.344,705.312,138.24.620.44-0.03VrBr
48 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,858.262,174.636,094.11.570.740.01VrBl
49 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,183.459,385.329,012.02.540.930.18VrBl
50 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4517.639,417.517,363.02.370.24-0.02VrBr
51 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,240.766,083.026,192.22.010.610.03VrBl
52 Cummins IndiaEngines30 Sep 20253,926.51,131.64,261.3118,123.257,714.23.470.750.04Blsh
53 Dabur IndiaPersonal Care30 Sep 2025491.3196.6517.691,797.329,435.82.500.670.01WkBl
54 Divis LaboratoriesPharma Drugs30 Sep 20255,689.51,854.06,454.0171,333.487,736.83.070.690.02WkBl
55 Dixon TechnologiesEMS30 Sep 202516,322.04,127.915,540.093,982.348,959.93.950.810.11FrBl
56 DLF LimitedReal Estate30 Sep 2025713.0273.2743.7184,076.645,909.92.610.36-0.03VrBr
57 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,250.2104,343.473,719.70.640.770.01VrBl
58 Eicher MotorsAuto LCV/HCV30 Sep 20257,005.53,097.96,896.5189,155.891,858.72.260.740.03VrBl
59 Eternal LtdInternet Retail30 Sep 2025325.516.3306.6295,879.8153,192.619.97-0.96-0.04WkBr
60 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.1380.932,376.515,613.22.46-0.09-0.03Brsh
61 Federal BankBank Pvt sector30 Sep 2025192.9361.4246.060,506.257,662.80.530.580.07VrBl
62 Fortis Healthcare IndiaHospitals30 Sep 2025969.8382.1922.969,675.145,862.92.540.660.00WkBl
63 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0269.277,011.322,124.757.85-0.25-0.03WkBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3213.7184.1121,014.740,139.70.820.37-0.03Brsh
65 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.61,840.851,947.525,375.24.740.180.03VrBr
66 GMR AirportsEngineering turnkey30 Sep 202587.2-18.7102.9108,673.030,004.0-4.67-0.91-0.02Brsh
67 Godfrey Phillips IndiaCigarettes30 Sep 20253,384.01,284.12,938.345,832.112,797.42.640.710.02Blsh
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,139.9116,620.341,175.62.810.710.01FrBl
69 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,130.464,169.020,895.23.91-0.23-0.06VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,744.7186,799.098,332.01.32-0.14-0.03VrBr
71 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,440.490,342.831,284.84.190.610.00WkBl
72 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,662.6451,173.9174,872.51.300.750.02VrBl
73 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,392.0115,390.846,559.42.970.810.05WkBl
74 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5994.61,528,073.0997,556.60.850.670.03VrBl
75 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6761.1164,099.772,061.95.230.46-0.01VrBr
76 Hero MotocorpAuto 2/3 wheeler30 Sep 20255,472.54,283.75,876.5117,569.976,103.51.280.750.03VrBl
77 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8791.0177,744.4107,844.60.500.61-0.01VrBr
78 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,744.2317,280.378,854.84.050.530.00VrBr
79 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0477.2101,529.045,747.00.840.490.01VrBr
80 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,441.6573,676.3211,288.32.230.810.03VrBl
81 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8476.6201,357.611,151.92.000.870.14Blsh
82 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.521,624.096,383.323,852.810.190.420.02WkBr
83 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6302.7237.347,501.18,577.30.740.70-0.06Brsh
84 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4710.12,421.1196,724.334,287.13.640.700.05VrBl
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,383.1988,045.9982,226.30.900.670.04VrBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,041.7101,567.644,998.01.750.700.02VrBl
87 IDFC First BankBank Pvt sector30 Sep 202569.848.779.658,427.929,005.41.43-0.300.04VrBr
88 Indian BankBank Pub sector30 Sep 2025750.71,555.1885.6119,280.424,019.30.480.630.09FrBl
89 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0719.6102,423.163,292.33.580.55-0.02WkBr
90 Indian Oil CorporationRefineries30 Sep 2025149.8170.2169.3239,114.957,204.40.880.160.00VrBr
91 Indian Railway Catering and Tourism CorpTravel Support30 Sep 2025700.4194.3705.056,400.017,278.73.600.730.04Blsh
92 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9120.9157,932.920,048.01.250.57-0.11FrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3147.141,323.88,678.00.750.77-0.05VrBr
94 Indraprastha GasGas Distribution30 Sep 2025208.5146.8206.628,918.414,445.71.420.450.00VrBr
95 Indus TowersTelecom30 Sep 2025342.9436.4403.3106,383.927,779.80.790.690.00FrBr
96 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5839.665,411.246,748.00.92-0.050.03Brsh
97 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,362.288,327.949,029.12.43-0.45-0.04WkBr
98 Infosys LimitedIT Services30 Sep 20251,441.8888.31,541.1640,214.9552,326.21.620.720.03VrBl
99 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,758.5222,602.861,885.33.600.86-0.38FrBr
100 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.044.026,547.46,379.30.320.74-0.06Brsh
101 ITC HotelsHospitality30 Sep 2025227.361.0209.543,628.819,633.03.720.13-0.02WkBr
102 ITC LimitedCigarettes30 Sep 2025401.6389.6403.6505,532.3356,004.31.030.850.04WkBl
103 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,071.0109,251.439,153.52.33-0.08-0.04FrBr
104 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7304.5193,421.498,087.93.06-1.22-0.04VrBr
105 JSW EnergyPower Generation30 Sep 2025530.9279.4513.789,774.122,325.31.900.35-0.04VrBr
106 JSW SteelSteel30 Sep 20251,142.7242.91,164.9284,870.992,597.74.70-0.43-0.04FrBr
107 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1595.239,270.722,721.35.610.69-0.01Brsh
108 Kalyan JewellersJewellery30 Sep 2025454.3128.4499.651,586.36,011.83.540.600.00Blsh
109 KEI IndustriesCables30 Sep 20254,062.31,328.94,119.139,378.824,221.13.060.510.00Brsh
110 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,105.9418,777.7305,223.01.090.540.01VrBl
111 KPIT TechnologiesIT Services30 Sep 20251,097.7740.21,203.132,982.219,141.61.480.840.01Blsh
112 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.04,019.6552,918.5460,364.51.540.63-0.02WkBr
113 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9563.631,001.616,478.00.170.780.00VrBr
114 Life Insurance Corporation of IndiaInsurance30 Sep 2025900.4870.0914.1578,136.414,118.11.030.740.03FrBl
115 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5297.774,408.661,795.61.070.55-0.05WkBr
116 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,202.0120,018.416,362.62.940.45-0.02FrBr
117 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,972.0176,979.944,777.32.700.590.02VrBl
118 Lupin LimitedPharma Drugs30 Sep 20251,911.31,730.12,025.492,511.748,892.61.100.750.04FrBl
119 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,722.5462,903.6460,945.51.630.62-0.02WkBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7329.945,848.245,654.30.660.57-0.03WkBr
121 Mankind PharmaPharmaceuticals30 Sep 20252,435.72,191.22,223.191,760.36,423.21.110.830.00WkBl
122 Marico LimitedPersonal Care30 Sep 2025697.4348.4748.297,105.139,339.72.000.910.08FrBl
123 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,768.0495,750.0216,274.72.110.580.00FrBl
124 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,668.057,565.134,454.47.310.13-0.04Brsh
125 Max Healthcare InstituteHospitals30 Sep 20251,114.7427.01,164.4113,207.274,417.82.610.760.00WkBr
126 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,783.4112,276.815,395.43.860.690.03FrBl
127 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8967.658,102.315,265.41.140.73-0.05VrBr
128 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,713.751,631.322,714.01.720.670.00Blsh
129 MRF LimitedTyres30 Sep 2025145,820.072,949.8153,355.065,040.138,364.02.000.370.00VrBr
130 Muthoot FinanceFinance NBFC30 Sep 20253,077.16,574.03,701.7148,611.639,542.90.470.870.01VrBl
131 National Aluminium CompanyMetals non ferrous30 Sep 2025213.9242.9256.647,128.022,579.00.880.560.02FrBl
132 Nestle IndiaFood Products30 Sep 20251,152.9227.91,279.0246,631.491,557.05.060.900.14VrBl
133 NHPC LimitedPower Generation30 Sep 202586.342.480.180,410.522,913.12.04-0.11-0.03VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.375.366,167.225,939.50.750.640.00WkBl
135 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.898.282,729.75,791.1-11.06-3.54-0.03VrBr
136 NTPC LimitedPower Generation30 Sep 2025340.5279.5326.6316,693.1154,606.01.220.26-0.03VrBr
137 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,708.762,128.720,063.02.070.400.00VrBr
138 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9249.0313,248.996,477.90.490.35-0.01FrBr
139 Oil IndiaOil Exploration30 Sep 2025413.8731.7436.971,058.423,780.60.570.48-0.02WkBr
140 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,282.681,915.018,388.48.63-0.84-0.04VrBr
141 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,333.072,444.017,455.62.380.760.03VrBl
142 Page IndustriesTextiles30 Sep 202540,685.010,208.338,810.043,288.226,438.43.990.880.11WkBl
143 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1582.963,409.59,907.32.970.43-0.01VrBr
144 PB FintechFintech30 Sep 20251,702.0140.91,850.785,004.039,887.612.08-0.05-0.02WkBr
145 Persistent SystemsIT Services30 Sep 20254,822.51,869.96,316.098,782.256,745.42.580.760.03VrBl
146 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,715.161,330.731,149.22.030.47-0.01VrBr
147 PI IndustriesAgroChemicals30 Sep 20253,513.51,609.33,439.952,189.527,817.72.180.560.00WkBl
148 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,476.7150,285.844,837.03.090.800.03FrBl
149 Polycab IndiaCables30 Sep 20257,286.02,578.27,688.0115,709.130,307.52.830.720.03VrBl
150 Power Finance CorporationFinance Term Lending30 Sep 2025410.33,668.2373.7123,308.354,239.30.110.860.00WkBl
151 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0275.2255,906.1118,294.71.690.36-0.01WkBr
152 Premier EnergiesSolar30 Sep 20251,021.6423.0994.145,032.26,754.82.420.820.04WkBl
153 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,717.373,969.322,225.95.64-0.41-0.02VrBr
154 Punjab National BankBank Pub sector30 Sep 2025112.8310.0125.1143,730.839,358.50.360.600.09VrBl
155 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8320.266,751.914,502.95.870.21-0.04Brsh
156 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,518.92,055,447.0918,680.91.150.34-0.02Brsh
157 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3359.594,651.244,824.90.190.840.00FrBr
158 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.5112.2118,378.633,519.61.360.52-0.03WkBr
159 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0416.3863.782,185.225,091.82.110.63-0.04VrBr
160 SBI Life InsuranceInsurance30 Sep 20251,790.6359.42,004.8200,994.884,766.74.980.49-0.01WkBr
161 Shree CementCement30 Sep 202529,265.07,328.526,510.095,650.126,332.63.990.15-0.02FrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4818.1153,875.8107,713.10.660.65-0.02Brsh
163 Siemens EnergyElectrical Equipment30 Jun 20252,922.3627.03,314.9118,050.429,276.54.660.820.03FrBl
164 Siemens IndiaElectrical Equipment30 Sep 20253,129.2752.23,211.5114,368.127,074.34.160.51-0.01Brsh
165 Solar IndustriesExplosives30 Sep 202513,326.02,277.513,809.0124,957.732,972.95.850.740.03VrBl
166 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0507.031,518.214,665.41.930.56-0.01WkBr
167 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,786.482,595.840,289.55.630.11-0.01VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0982.8907,138.9380,154.80.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.593.0140.057,823.220,173.61.45-0.52-0.05FrBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,784.1428,065.3189,573.41.310.730.01VrBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,591.045,615.423,213.45.510.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.056.577,494.557,542.82.200.770.02WkBl
173 Swiggy LimitedInternet Retail30 Sep 2025423.0-313.6397.098,997.88,909.8-1.35-1.13-0.01WkBr
174 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,875.553,451.821,968.21.690.90-0.08Brsh
175 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.23,147.71,138,865.0310,876.21.650.830.08VrBl
176 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,162.1114,994.673,496.51.750.66-0.02FrBr
177 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,347.533,311.018,494.23.890.680.02VrBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3360.9132,874.986,265.60.290.86-0.09VrBr
179 Tata Power CompanyPower Generation30 Sep 2025388.7189.3389.1124,330.765,171.42.050.26-0.04FrBr
180 Tata SteelSteel30 Sep 2025168.873.8173.2216,227.3137,456.22.29-0.04-0.03FrBr
181 Tata TechnologiesIT Services30 Sep 2025669.5293.4682.327,681.74,332.52.280.700.01VrBl
182 Tech MahindraIT Services30 Sep 20251,400.3709.81,433.9140,459.475,463.21.970.600.01VrBl
183 Titan CompanyJewellery30 Sep 20253,367.0643.13,933.1349,175.2162,987.45.240.780.04VrBl
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20253,603.21,462.43,731.4126,287.536,159.62.460.830.04WkBl
185 Torrent PowerPower Generation30 Sep 20251,218.9755.11,300.865,547.828,238.31.610.49-0.01VrBr
186 Trent LimitedRetailing30 Sep 20254,677.5873.54,358.9154,953.485,271.55.350.800.01WkBl
187 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.43,033.358,693.729,644.72.940.44-0.01WkBr
188 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,477.7165,221.080,537.22.830.84-0.01Brsh
189 UltraTech CementCement30 Sep 202512,222.04,040.711,666.0343,772.7135,870.93.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6154.5117,923.912,662.70.350.580.09VrBl
191 United SpiritsDistilleries30 Sep 20251,324.3353.31,411.7102,680.136,209.03.750.670.02WkBl
192 UPL LimitedAgroChemicals30 Sep 2025655.8880.7752.763,556.344,965.40.740.49-0.02VrBr
193 Varun BeveragesFood Processing30 Sep 2025443.7257.8454.6153,727.054,902.11.720.780.01WkBl
194 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5511.8200,133.757,411.50.910.73-0.01FrBr
195 Vishal Mega MartRetailing30 Sep 2025149.039.1137.364,110.410,257.73.810.62-0.02FrBr
196 Voltas LimitedConsumer Electronics30 Sep 20251,353.5331.81,401.846,383.433,942.54.080.42-0.04WkBr
197 Waaree EnergiesSolar30 Sep 20253,328.41,241.93,174.491,308.78,217.82.680.670.03WkBl
198 Wipro LimitedIT Services30 Sep 2025239.4216.0246.1257,974.269,709.71.110.620.00WkBr
199 Yes BankBank Pvt sector30 Sep 202521.314.622.971,936.739,741.41.46-0.080.03Brsh
200 Zydus LifesciencesPharmaceuticals30 Sep 2025981.91,247.0930.293,599.923,243.50.790.780.01Blsh
Summary of Nifty 200 stocks13,852.511,295.414,531.935,204,560.016,141,830.01.230.620.01