icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 ABB IndiaElectrical Equipment31 Dec 20246,912.31,362.45,499.0116,528.428,864.35.150.750.03FrBl
2 ACC LimitedCement31 Mar 20251,942.71,482.81,938.036,393.214,605.31.310.33-0.02VrBr
3 Adani Energy SolutionsPower Distribution31 Mar 2025872.0118.4914.4109,839.328,674.97.36-0.62-0.07Brsh
4 Adani EnterprisesTrading31 Dec 20242,528.7702.82,354.3271,728.862,573.83.600.40-0.11VrBr
5 Adani Green EnergyRenewable Energy31 Dec 20241,040.711.2912.6144,550.940,030.492.78-11.71-0.13VrBr
6 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20241,231.1649.41,193.0257,704.691,160.41.910.56-0.04VrBr
7 Adani PowerPower Generation31 Dec 2024529.5356.6549.4211,880.978,502.01.500.55-0.01VrBr
8 Adani Total GasGas Distribution31 Dec 2024761.161.5600.065,988.616,149.912.430.40-0.03VrBr
9 Aditya Birla CapitalFinance Holding31 Dec 2024177.8318.0195.951,071.914,761.60.570.62-0.04VrBr
10 Aditya Birla Fashion and RetailRetailing31 Dec 2024280.027.9264.228,296.49,615.09.54-0.29-0.09VrBr
11 Alkem LaboratoriesPharmaceuticals31 Dec 20245,633.93,693.95,033.560,183.017,329.31.560.710.02FrBl
12 Ambuja CementsCement31 Dec 2024535.8403.9548.7135,151.649,468.01.330.37-0.02VrBr
13 APL Apollo TubesTubes and Pipes31 Dec 20241,568.3289.31,616.944,873.022,984.55.480.490.01Brsh
14 Apollo Hospitals EnterprisesHospitals31 Dec 20247,296.41,437.46,953.099,973.570,093.35.140.59-0.01VrBr
15 Apollo TyresTyres31 Dec 2024529.4283.5461.429,303.615,987.81.870.21-0.03Brsh
16 Ashok LeylandAuto LCV/HCV31 Dec 2024220.5154.4225.066,083.631,687.61.450.67-0.04Brsh
17 Asian PaintsPaints31 Dec 20242,281.4543.42,431.6233,238.5113,783.54.260.610.02WkBl
18 Astral LimitedPlastics31 Dec 20241,652.3234.01,343.636,093.815,727.07.100.43-0.01Brsh
19 AU Small Finance BankBank Small Finance31 Mar 2025534.6685.9675.250,267.034,149.00.780.660.08FrBl
20 Aurobindo PharmaPharmaceuticals31 Dec 20241,334.51,021.81,220.170,863.633,838.71.320.46-0.01Brsh
21 Avenue SupermarketsRetailing31 Dec 20243,561.9655.24,375.2284,708.862,431.85.440.500.00FrBl
22 Axis BankBank Pvt sector31 Mar 20251,102.01,898.61,166.3361,246.2308,321.50.580.680.04FrBl
23 Bajaj AutoAuto 2/3 wheeler31 Dec 20248,798.64,677.98,034.0224,355.691,751.91.920.740.03FrBl
24 Bajaj FinanceFinance NBFC31 Dec 20246,823.04,964.09,112.0564,029.6243,746.71.400.69-0.05VrBr
25 Bajaj FinservFinance Holding31 Dec 20241,568.11,841.12,045.5326,597.2108,495.40.870.58-0.06Brsh
26 Bajaj Holdings and InvestmentFinance Holding31 Dec 202411,886.815,461.712,198.0135,755.855,632.70.780.58-0.03Brsh
27 Bajaj Housing FinanceFinance Housing31 Mar 2025123.356.9125.0104,135.18,330.82.170.58-0.08VrBr
28 Bandhan BankBank Pvt sector31 Dec 2024159.1243.6165.526,653.512,539.60.660.380.04Brsh
29 Bank of BarodaBank Pub sector31 Dec 2024240.6817.7246.8127,624.045,949.50.300.660.07FrBl
30 Bank of IndiaBank Pub sector31 Dec 2024101.9561.9115.352,487.76,072.10.190.690.08FrBl
31 Bank of MaharashtraBank Pub sector31 Dec 202452.2117.750.038,465.53,492.50.450.690.10FrBl
32 Bharat DynamicsDefence31 Dec 20241,122.9130.61,413.651,817.312,727.68.610.190.00Brsh
33 Bharat ElectronicsElectronics31 Dec 2024293.258.8297.6217,539.0105,467.44.980.560.02FrBl
34 Bharat ForgeCastings n Forgings31 Dec 20241,299.5214.91,088.552,040.028,464.16.070.27-0.05Brsh
35 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2024229.448.4222.477,430.633,019.14.72-0.44-0.06VrBr
36 Bharat Petroleum CorporationRefineries31 Dec 2024292.5481.0295.7128,289.655,123.40.610.610.00VrBr
37 Bharti AirtelTelecom31 Dec 20241,587.8731.11,817.21,106,333.0486,169.52.190.71-0.01VrBr
38 Bharti HexacomTelecom31 Dec 20241,456.9393.01,584.979,245.011,886.83.730.72-0.04Brsh
39 Biocon LimitedPharmaceuticals31 Dec 2024365.4708.1311.937,440.712,091.40.520.68-0.05VrBr
40 Bosch LimitedAutomotive Products31 Dec 202434,100.210,012.627,995.082,567.524,217.43.440.550.00Brsh
41 Britannia IndustriesFood Products31 Dec 20244,762.81,329.65,420.5130,562.762,765.83.680.880.11WkBl
42 BSE LimitedFinance Exchange31 Dec 20245,325.4995.56,303.585,334.581,186.05.410.690.01FrBl
43 Canara BankBank Pub sector31 Dec 2024100.1319.096.587,559.031,193.80.320.630.12FrBl
44 Central Bank of IndiaBank Pub sector31 Dec 202453.374.236.932,032.71,378.40.730.460.06Brsh
45 CG Power and Industrial SolutionsElectrical Equipment31 Dec 2024728.0125.9633.196,785.638,145.65.880.790.02FrBl
46 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20241,186.01,436.81,543.5129,774.662,676.60.850.81-0.06VrBr
47 Cipla LimitedPharmaceuticals31 Dec 20241,529.01,415.81,525.9123,233.881,389.11.110.730.03FrBl
48 Coal IndiaMining/Minerals31 Dec 2024384.2485.3393.2242,287.780,450.50.800.640.04WkBl
49 Cochin ShipyardShip Building31 Dec 20241,538.8384.81,415.537,239.110,111.04.030.45-0.01VrBr
50 Coforge LimitedIT Services31 Dec 20249,663.03,025.77,390.049,409.128,683.33.210.59-0.01WkBr
51 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20242,680.7835.22,671.472,658.235,496.33.310.910.13FrBl
52 Container Corporation of IndiaLogistics31 Dec 2024788.0274.9678.841,355.918,216.92.880.24-0.02VrBr
53 Cummins IndiaEngines31 Dec 20243,274.01,057.22,861.179,309.738,750.23.140.740.03WkBl
54 Dabur IndiaPersonal Care31 Dec 2024507.0170.7484.685,886.427,540.43.020.620.01FrBl
55 Divis LaboratoriesPharma Drugs31 Dec 20246,098.8757.76,012.5159,613.081,734.98.110.280.01Brsh
56 Dixon TechnologiesConsumer Electronics31 Dec 202417,936.31,378.016,219.097,429.550,755.713.150.660.03FrBl
57 DLF LimitedReal Estate31 Dec 2024824.9213.8653.6161,774.040,347.53.860.22-0.05VrBr
58 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20241,388.51,610.91,174.898,028.169,257.90.880.750.01FrBl
59 Eicher MotorsAuto LCV/HCV31 Dec 20244,821.92,343.55,575.5152,842.574,224.12.080.680.02WkBl
60 Escorts Kubota LimitedAuto Tractors31 Dec 20243,332.61,771.23,333.737,296.73,142.51.900.480.00Brsh
61 Eternal LtdInternet Retail31 Dec 2024278.121.3228.8220,809.7114,324.813.03-0.04-0.04Brsh
62 Exide IndustriesAutomotive Battery31 Dec 2024416.6158.0370.531,492.515,186.92.64-0.04-0.03VrBr
63 Federal BankBank Pvt sector31 Dec 2024200.0358.0196.548,228.345,962.00.570.600.06FrBl
64 FSN Ecommerce VenturesInternet Retail31 Dec 2024163.82.9191.654,769.915,734.957.99-0.66-0.04Brsh
65 GAIL IndiaGas Transmission31 Dec 2024191.0205.6186.7122,783.440,726.40.930.35-0.03Brsh
66 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20241,609.1157.71,360.738,397.318,756.310.01-0.900.01VrBr
67 GMR AirportsEngineering turnkey31 Dec 202478.6-17.785.590,279.224,925.6-4.43-0.97-0.03VrBr
68 Godrej Consumer ProductsPersonal Care31 Dec 20241,082.1278.71,266.5129,563.945,745.73.910.550.00FrBl
69 Godrej PropertiesReal Estate31 Dec 20242,786.5379.32,085.362,805.820,451.37.350.01-0.10Brsh
70 Grasim IndustriesDiversified31 Dec 20242,442.72,602.92,734.8186,125.297,977.30.940.17-0.03WkBr
71 Havells IndiaElectrical Equipment31 Mar 20251,528.9374.01,599.8100,298.134,732.24.090.640.02FrBl
72 HCL TechnologiesIT Services31 Mar 20251,592.5946.21,578.2428,270.6165,995.31.680.730.02FrBl
73 HDFC Asset Management CompanyFinance AMC31 Mar 20254,013.91,468.64,382.593,694.837,805.22.730.740.03FrBl
74 HDFC BankBank Pvt sector31 Mar 20251,828.22,292.41,911.21,462,493.0954,744.10.800.690.03FrBl
75 HDFC Life Insurance CompanyInsurance31 Mar 2025685.7140.2704.6151,675.766,606.14.890.46-0.02VrBr
76 Hero MotocorpAuto 2/3 wheeler31 Dec 20244,160.62,963.03,895.577,909.850,431.31.420.650.02FrBl
77 Hindalco IndustriesMetals non ferrous31 Dec 2024602.5770.3622.1139,800.084,822.20.780.32-0.02Brsh
78 Hindustan AeronauticsDefence31 Dec 20244,178.4926.24,196.4280,644.869,749.64.540.470.00VrBr
79 Hindustan Petroleum CorporationRefineries31 Dec 2024408.8328.8380.781,006.236,499.81.250.30-0.01VrBr
80 Hindustan UnileverPersonal Care MNC31 Mar 20252,258.9891.72,332.2547,971.7201,821.22.530.760.02Blsh
81 Hindustan ZincMetals non ferrous31 Dec 2024444.0143.2445.0188,026.710,413.63.150.830.20FrBl
82 Housing and Urban Development CorpFinance Housing31 Dec 2024234.7259.8220.244,089.97,961.30.930.65-0.05VrBr
83 Hyundai Motor IndiaAuto 4 wheeler31 Dec 20241,806.1700.51,667.7135,507.523,617.62.650.740.05FrBl
84 ICICI BankBank Pvt sector31 Mar 20251,348.41,367.21,404.8991,717.3985,875.90.990.660.03VrBl
85 ICICI Lombard General Insurance CompanyInsurance31 Mar 20251,792.9770.61,854.191,821.440,680.12.330.620.00Brsh
86 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2025564.4144.3595.886,105.622,919.03.910.43-0.01Brsh
87 IDFC First BankBank Pvt sector31 Dec 202463.138.366.148,370.924,012.81.65-0.350.05Brsh
88 Indian BankBank Pub sector31 Dec 2024530.01,329.9569.276,669.215,438.70.400.610.09FrBl
89 Indian Hotels CompanyHospitality31 Dec 2024877.6231.1786.4111,931.669,168.13.840.630.00WkBl
90 Indian Oil CorporationRefineries31 Dec 2024136.4144.5134.7190,142.545,488.50.940.08-0.04VrBr
91 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2024786.9173.2751.960,148.018,426.94.590.720.04WkBl
92 Indian Railway Finance CorporationFinance Term Lending31 Dec 2024149.094.2128.8168,322.421,366.91.620.57-0.11VrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2025160.6169.5167.645,033.59,457.00.950.77-0.09VrBr
94 Indraprastha GasGas Distribution31 Dec 2024415.7286.7178.212,474.06,231.21.460.45-0.01VrBr
95 Indus TowersTelecom31 Dec 2024341.8250.7397.4104,827.427,373.41.370.510.06FrBl
96 IndusInd BankBank Pvt sector31 Dec 2024960.21,630.7822.464,065.345,786.10.600.470.04WkBr
97 Info Edge IndiaInternet Retail31 Dec 20248,677.32,472.17,038.591,207.850,627.73.51-0.35-0.04Brsh
98 Infosys LimitedIT Services31 Mar 20251,570.7713.91,480.2614,618.9530,243.92.200.680.03VrBl
99 Interglobe AviationAirlines31 Dec 20244,554.32,002.25,313.5205,308.557,077.32.320.920.20WkBl
100 IRB Infrastructure DevelopersInfra Developers31 Dec 202457.2123.046.928,329.06,807.40.470.73-0.06VrBr
101 ITC LimitedCigarettes31 Dec 2024483.7211.1427.8535,250.9376,932.62.330.690.03FrBl
102 Jindal Steel and PowerSteel31 Dec 2024930.7505.0891.890,971.532,602.31.840.05-0.04Brsh
103 Jio Financial ServicesFinance NBFC31 Mar 2025227.596.4253.1160,766.381,527.82.36-1.02-0.05Brsh
104 JSW EnergyPower Generation31 Dec 2024642.7140.0482.784,364.820,980.14.57-0.15-0.08VrBr
105 JSW SteelSteel31 Dec 2024901.5235.11,028.4251,490.581,747.33.80-0.41-0.06Brsh
106 Jubilant FoodworksRestaurants31 Dec 2024718.1113.7694.345,813.126,506.56.310.68-0.08VrBr
107 Kalyan JewellersJewellery31 Dec 2024766.381.9501.351,700.76,025.19.450.450.01VrBr
108 Kotak Mahindra BankBank Pvt sector31 Dec 20241,786.11,986.92,204.4438,273.0319,432.00.910.610.01FrBl
109 KPIT TechnologiesIT Services31 Dec 20241,464.7602.21,221.033,473.019,426.42.470.840.03VrBl
110 Larsen and ToubroEngineering turnkey31 Dec 20243,607.71,857.03,272.1449,956.5374,637.51.960.57-0.03Brsh
111 LIC Housing FinanceFinance Housing31 Dec 2024598.12,886.0592.232,574.717,314.10.220.770.00VrBr
112 Life Insurance Corporation of IndiaInsurance31 Dec 2024892.0651.2791.2500,433.812,220.61.380.730.06WkBl
113 LnT Finance HoldingsFinance Holding31 Dec 2024135.6218.1173.043,148.435,834.30.630.53-0.04Brsh
114 LTIMindtreeIT Services31 Mar 20254,491.42,399.44,498.3133,278.133,720.41.870.680.00FrBl
115 Lupin LimitedPharma Drugs31 Dec 20242,355.7907.42,019.692,141.148,696.72.630.600.02FrBl
116 Macrotech DevelopersReal Estate31 Mar 20251,195.8249.91,305.1130,192.717,749.74.790.19-0.02Brsh
117 Mahindra and MahindraAuto 4 wheeler31 Dec 20243,007.11,767.52,864.2356,171.5354,664.91.720.61-0.03Brsh
118 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2025283.0505.1264.632,692.132,553.80.560.65-0.04VrBr
119 Mankind PharmaPharmaceuticals31 Dec 20242,880.41,246.42,557.5105,514.07,386.02.380.780.02FrBl
120 Marico LimitedPersonal Care31 Dec 2024639.5194.5710.492,014.537,277.43.360.780.05FrBl
121 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 202410,858.46,970.711,698.0367,788.1160,450.41.580.570.00WkBl
122 Max Financial ServicesInsurance31 Dec 20241,113.9250.01,266.443,705.326,158.94.480.26-0.03WkBr
123 Max Healthcare InstituteHospitals31 Dec 20241,128.2314.61,067.4103,765.468,211.13.640.70-0.01VrBr
124 Mazagon Dock ShipbuildersShip Building31 Dec 20242,227.8573.52,661.1107,343.514,718.93.920.650.04FrBl
125 Motilal Oswal Financial ServicesFinance Investments31 Dec 2024953.8801.8694.941,643.910,941.21.210.75-0.02Brsh
126 MphasiS LimitedIT Services31 Mar 20252,500.21,258.82,538.648,252.921,227.81.990.60-0.01WkBr
127 MRF LimitedTyres31 Dec 2024130,634.968,565.1128,655.054,564.432,185.01.920.38-0.02Brsh
128 Muthoot FinanceFinance NBFC31 Dec 20242,136.23,116.02,093.284,034.422,360.00.710.76-0.01VrBr
129 National Aluminium CompanyMetals non ferrous31 Dec 2024211.7166.6156.528,743.313,770.91.270.440.04Brsh
130 Nestle IndiaFood Products31 Mar 20252,250.8495.02,413.5232,699.386,385.04.550.920.19FrBl
131 NHPC LimitedPower Generation31 Dec 202480.737.886.186,457.624,636.22.13-0.21-0.04VrBr
132 NMDC LimitedMining/Minerals31 Dec 202465.975.865.057,102.922,386.00.880.540.01WkBl
133 NTPC Green EnergyRenewable Energy31 Dec 2024127.2-7.9103.487,111.46,097.8-16.13-2.35-0.03VrBr
134 NTPC LimitedPower Generation31 Dec 2024333.4239.0356.5345,637.7168,736.41.400.23-0.03VrBr
135 Oberoi RealtyReal Estate31 Dec 20242,311.5809.51,606.258,401.818,859.52.870.47-0.01VrBr
136 Oil and Natural Gas CorporationOil Exploration31 Dec 2024239.3437.6246.3309,890.095,443.40.550.29-0.01Brsh
137 Oil IndiaOil Exploration31 Dec 2024430.8550.3399.464,958.621,739.30.790.34-0.02Brsh
138 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202485.7-19.949.921,992.43,958.6-4.30-1.68-0.03VrBr
139 One 97 CommunicationsInternet Retail31 Dec 20241,017.97.9875.755,812.412,528.9128.24-27.16-0.05Brsh
140 Oracle Financial Services SoftwareSoftware Infrastructure31 Dec 202412,789.53,251.58,604.074,699.217,999.03.980.730.03FrBl
141 Page IndustriesTextiles31 Dec 202447,514.45,847.344,605.049,751.930,386.18.270.740.09WkBl
142 Patanjali FoodsEdible Oil31 Dec 20241,782.0451.61,967.071,204.411,125.23.960.31-0.02Brsh
143 PB FintechInternet Retail31 Dec 20242,108.960.81,594.273,209.034,352.934.68-1.17-0.03VrBr
144 Persistent SystemsIT Services31 Mar 20255,513.81,332.35,273.582,187.547,212.64.140.700.02VrBl
145 Petronet LNGGas Transmission31 Dec 2024346.2269.9309.446,410.021,471.21.300.500.01FrBl
146 Phoenix MillsCivil Construction31 Dec 20241,634.0724.81,629.058,237.229,578.12.280.47-0.01Brsh
147 PI IndustriesAgroChemicals31 Dec 20243,685.71,901.43,583.954,374.328,982.21.970.650.00WkBl
148 Pidilite IndustriesSpecialty Chemicals31 Dec 20242,904.3659.63,011.2153,163.545,695.54.470.710.02WkBl
149 Polycab IndiaCables31 Dec 20247,272.41,714.25,507.082,836.121,697.14.300.640.01FrBl
150 Power Finance CorporationFinance Term Lending31 Dec 2024448.53,083.0415.1136,970.760,248.90.150.840.00WkBl
151 Power Grid Corporation of IndiaPower Distribution31 Dec 2024308.7185.3306.5285,063.5131,772.91.690.430.00VrBr
152 Premier EnergiesSolar31 Dec 20241,353.1503.7989.444,597.46,689.62.740.880.05FrBl
153 Prestige EstatesReal Estate31 Dec 20241,694.0311.01,261.854,349.516,330.75.42-0.28-0.06Brsh
154 Punjab National BankBank Pub sector31 Dec 2024102.8179.499.3114,113.431,248.20.580.360.07VrBr
155 Rail Vikas NigamRail Infrastructure31 Dec 2024422.763.0361.275,310.916,362.46.710.31-0.02VrBr
156 Reliance IndustriesRefineries31 Dec 20241,215.5867.91,300.41,759,750.0786,519.11.400.17-0.03Brsh
157 Rural Electrification CorporationFinance Term Lending31 Dec 2024500.71,825.8422.2111,174.752,650.10.290.83-0.02VrBr
158 Samvardhana Motherson InternationalAutomotive Products31 Dec 2024156.185.9133.794,082.326,640.01.820.42-0.03Brsh
159 SBI Cards n Payment ServicesFinance Other31 Mar 2025881.1381.6867.682,535.025,198.62.310.62-0.04VrBr
160 SBI Life InsuranceInsurance31 Mar 20251,547.9421.51,695.1169,871.971,641.03.670.600.01VrBl
161 Shree CementCement31 Dec 202425,694.25,490.430,540.0110,190.630,335.64.67-0.07-0.03VrBr
162 Shriram Finance CompanyFinance NBFC31 Dec 20242,889.25,806.1655.224,639.417,247.60.500.74-0.03VrBr
163 Siemens IndiaElectrical Equipment31 Dec 20246,536.11,025.02,833.5100,906.723,887.66.430.56-0.02Brsh
164 SJVN LimitedPower Generation31 Dec 2024104.418.596.637,977.54,941.75.52-0.99-0.07Brsh
165 Solar IndustriesChemicals31 Dec 20249,783.31,428.312,757.0115,438.230,460.96.960.670.04FrBl
166 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2024594.8173.1453.728,191.613,117.63.460.48-0.01Brsh
167 SRF LimitedSpecialty Chemicals31 Dec 20242,238.0464.02,968.187,981.942,916.74.830.12-0.03VrBr
168 State Bank of IndiaBank Pub sector31 Dec 2024795.01,758.7798.7712,764.8298,698.40.460.680.08FrBl
169 Steel Authority of IndiaSteel31 Dec 2024113.195.4114.847,422.616,545.01.19-0.47-0.05Brsh
170 Sun PharmaceuticalsPharmaceuticals31 Dec 20241,886.41,090.11,787.4428,857.1189,924.11.760.720.01FrBl
171 Supreme IndustriesPlastics31 Mar 20253,426.31,053.03,477.844,177.422,481.73.250.580.01FrBl
172 Suzlon EnergyElectrical Equipment31 Dec 202462.28.858.379,567.359,082.07.060.580.04FrBl
173 Swiggy LimitedInternet Retail31 Dec 2024540.9-389.4321.471,943.76,474.9-1.44-1.070.00VrBr
174 Tata CommunicationsTelecom31 Mar 20251,578.2908.61,569.644,733.618,385.11.740.88-0.06VrBr
175 Tata Consultancy ServicesIT Services31 Mar 20253,606.21,462.33,448.01,247,517.0340,534.82.470.820.09VrBl
176 Tata Consumer ProductsTea/Coffee31 Mar 20251,001.9560.51,155.7114,356.373,088.61.790.61-0.02Brsh
177 Tata ElxsiIT Services31 Mar 20255,214.61,584.75,612.534,956.519,407.83.290.710.02FrBl
178 Tata MotorsAuto 4 wheeler31 Dec 2024740.21,186.9655.3241,205.7156,596.50.630.76-0.02Brsh
179 Tata Power CompanyPower Generation31 Dec 2024392.4150.7387.6123,851.464,920.22.600.14-0.04Brsh
180 Tata SteelSteel31 Dec 2024138.146.8138.9173,333.8110,188.72.90-0.52-0.06Brsh
181 Tata TechnologiesIT Services31 Dec 2024891.4358.2693.228,120.94,401.22.490.760.02FrBl
182 Tech MahindraIT Services31 Mar 20251,418.3558.71,462.0143,128.976,897.42.540.490.00WkBr
183 Titan CompanyJewellery31 Dec 20243,253.2522.23,365.2298,757.8139,453.66.330.760.03FrBl
184 Torrent PharmaceuticalsPharmaceuticals31 Dec 20243,360.11,227.93,238.9109,619.131,387.02.800.800.03FrBl
185 Torrent PowerPower Generation31 Dec 20241,486.0666.31,538.677,530.633,400.52.260.57-0.02VrBr
186 Trent LimitedRetailing31 Dec 20247,123.4605.55,145.0182,898.3100,649.711.920.750.05FrBl
187 Tube Investments of IndiaAutomotive Products31 Dec 20243,576.31,246.92,573.949,799.025,152.22.910.680.00Brsh
188 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20242,368.5816.42,737.9130,074.163,404.82.950.76-0.03Brsh
189 UltraTech CementCement31 Dec 202411,426.43,052.012,237.0353,282.3139,629.43.750.27-0.03WkBr
190 Union Bank of IndiaBank Pub sector31 Dec 2024120.4341.6124.995,374.310,241.30.360.570.11WkBl
191 United SpiritsDistilleries31 Dec 20241,625.5205.11,547.4112,550.339,689.67.980.460.00Brsh
192 UPL LimitedAgroChemicals31 Dec 2024501.0716.0661.955,886.639,539.20.700.47-0.03Brsh
193 Varun BeveragesFood Processing31 Dec 2024638.5126.4522.0176,497.963,034.55.150.60-0.02VrBr
194 Vedanta LimitedMining/Minerals31 Dec 2024444.5248.3413.3161,616.346,362.21.800.460.03Brsh
195 Vishal Mega MartRetailing31 Dec 2024106.436.6107.348,387.67,742.02.920.63-0.02VrBr
196 Voltas LimitedConsumer Electronics31 Dec 20241,790.0253.31,229.440,679.029,768.17.100.23-0.02VrBr
197 Waaree EnergiesSolar31 Mar 20252,404.7693.72,676.576,891.46,920.23.470.520.01FrBl
198 Wipro LimitedIT Services31 Mar 2025262.3183.7240.9252,273.868,169.31.430.57-0.01Brsh
199 Yes BankBank Pvt sector31 Mar 202516.912.017.855,716.327,336.51.40-0.270.03VrBr
200 Zydus LifesciencesPharmaceuticals31 Dec 2024971.7809.9859.786,500.921,480.61.220.690.01FrBl
Summary of Nifty 200 stocks13,452.09,600.213,296.932,098,320.014,491,600.01.400.580.00