icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0841.01,079.143,677.717,143.21.220.73-0.02VrBr
2 ABB IndiaElectrical Equipment30 Jun 20256,080.51,130.05,244.0111,124.827,525.85.420.700.01FrBl
3 ACC LimitedCement30 Sep 20251,824.72,181.31,832.634,413.913,811.00.840.51-0.02VrBr
4 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3985.9118,434.530,918.83.850.10-0.06Brsh
5 Adani EnterprisesTrading30 Sep 20252,505.9950.12,419.8279,288.764,314.72.640.44-0.10VrBr
6 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,086.4178,949.249,556.312.47-1.19-0.10Brsh
7 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,444.4312,010.5110,370.51.700.61-0.03VrBr
8 Adani PowerPower Generation30 Sep 2025144.758.5158.4305,450.3113,169.42.470.47-0.02FrBr
9 Adani Total GasGas Distribution30 Sep 2025625.367.8629.169,189.116,933.29.230.40-0.02WkBr
10 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9331.586,591.825,028.10.910.59-0.05Brsh
11 Alkem LaboratoriesPharmaceuticals30 Jun 20254,939.03,153.45,664.067,721.619,500.01.580.650.02VrBl
12 Ambuja CementsCement30 Sep 2025570.0487.6567.4140,251.351,334.51.170.42-0.04Brsh
13 APL Apollo TubesTubes and Pipes30 Sep 20251,686.1437.91,779.249,397.025,301.73.850.620.03FrBl
14 Apollo Hospitals EnterprisesHospitals30 Jun 20257,242.02,037.97,810.5112,303.078,737.83.590.690.00VrBr
15 Ashok LeylandAuto LCV/HCV30 Jun 2025250.9253.4140.441,240.619,775.21.000.77-0.05WkBr
16 Asian PaintsPaints30 Jun 20252,341.1503.72,486.7238,523.7116,361.84.690.560.02WkBl
17 Astral LimitedPlastics30 Sep 20251,366.4233.41,467.239,414.117,173.75.850.400.00Brsh
18 AU Small Finance BankBank Small Finance30 Sep 2025731.4787.9880.365,680.244,620.00.930.690.09VrBl
19 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,149.166,739.931,869.60.770.57-0.01Brsh
20 Avenue SupermarketsRetailing30 Sep 20254,475.4750.44,182.4272,162.659,680.75.960.530.00Blsh
21 Axis BankBank Pvt sector30 Sep 20251,131.62,017.91,226.6380,599.1324,839.20.560.680.03WkBl
22 Bajaj AutoAuto 2/3 wheeler30 Jun 20258,376.04,802.08,751.0244,378.399,940.41.760.710.02WkBl
23 Bajaj FinanceFinance NBFC30 Jun 2025936.5640.61,057.0656,850.1283,859.31.480.74-0.03FrBr
24 Bajaj FinservFinance Holding30 Jun 20252,056.02,215.02,073.2331,258.6322,557.50.940.62-0.02VrBr
25 Bajaj Holdings and InvestmentFinance Holding30 Jun 202514,379.022,021.012,091.0134,565.055,144.70.660.69-0.03VrBr
26 Bajaj Housing FinanceFinance Housing30 Jun 2025121.967.9109.591,272.47,301.81.820.63-0.06VrBr
27 Bank of BarodaBank Pub sector30 Sep 2025258.5669.2288.1148,987.053,641.00.390.540.07FrBl
28 Bank of IndiaBank Pub sector30 Sep 2025123.4563.2142.264,720.77,487.30.220.670.09VrBl
29 Bharat DynamicsDefence30 Jun 20251,943.2222.31,481.154,291.613,335.48.780.50-0.04VrBr
30 Bharat ElectronicsElectronics30 Sep 2025404.085.6415.2303,465.5147,126.34.720.660.01WkBl
31 Bharat ForgeCastings n Forgings30 Jun 20251,308.1258.71,324.963,342.034,645.95.060.24-0.04Brsh
32 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9267.393,058.139,683.25.97-0.76-0.05WkBr
33 Bharat Petroleum CorporationRefineries30 Sep 2025339.7514.1373.0161,804.669,524.10.660.580.02VrBl
34 Bharti AirtelTelecom30 Sep 20251,878.41,246.72,113.31,287,928.0565,969.91.510.790.00VrBl
35 Bharti HexacomTelecom30 Sep 20251,659.8647.91,873.093,650.014,047.52.560.810.01VrBl
36 Biocon LimitedPharmaceuticals30 Jun 2025355.7545.8380.550,871.516,428.80.650.62-0.04WkBr
37 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,917.639,428.715,796.24.190.660.00VrBr
38 Bosch LimitedAutomotive Products30 Jun 202532,680.014,079.637,850.0111,633.432,742.52.340.640.01Blsh
39 Britannia IndustriesFood Products30 Sep 20255,991.01,502.05,892.5141,931.668,231.23.990.900.14Blsh
40 BSE LimitedFinance Exchange30 Jun 20252,770.1707.92,496.6101,394.296,464.93.950.820.07FrBl
41 Canara BankBank Pub sector30 Sep 2025123.7336.4139.6126,626.345,111.90.370.620.13FrBl
42 Central Bank of IndiaBank Pub sector30 Sep 202537.879.739.235,436.21,524.80.470.460.10VrBr
43 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9747.6117,726.046,398.76.340.580.00WkBr
44 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20251,628.01,614.21,745.9146,861.270,928.81.030.81-0.08WkBr
45 Cipla LimitedPharmaceuticals30 Sep 20251,503.31,564.91,503.3121,431.480,198.70.960.740.01WkBl
46 Coal IndiaMining/Minerals30 Sep 2025390.0455.3377.6232,673.877,258.20.860.620.00VrBr
47 Cochin ShipyardShip Building30 Jun 20252,065.8462.11,768.746,531.112,633.94.490.53-0.02VrBr
48 Coforge LimitedIT Services30 Sep 20251,591.01,014.91,767.059,123.134,322.61.570.740.01WkBl
49 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20252,222.4874.72,190.859,586.629,110.42.540.930.18WkBl
50 Container Corporation of IndiaLogistics30 Jun 2025759.8261.8542.533,054.214,560.12.900.20-0.03VrBr
51 Coromandel InternationalFertilisers30 Sep 20252,248.41,115.92,168.863,962.525,351.72.010.610.03Blsh
52 Cummins IndiaEngines30 Jun 20253,399.4980.14,316.8119,661.758,465.93.490.700.03FrBl
53 Dabur IndiaPersonal Care30 Sep 2025491.3196.6517.191,708.729,407.32.500.670.01VrBl
54 Divis LaboratoriesPharma Drugs30 Jun 20256,809.51,558.66,804.5180,638.192,501.54.420.620.01VrBl
55 Dixon TechnologiesEMS30 Sep 202516,322.04,127.915,254.092,252.748,058.83.950.810.11WkBl
56 DLF LimitedReal Estate30 Sep 2025713.0273.2774.6191,737.647,820.72.610.36-0.03Brsh
57 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20251,223.71,903.21,200.0100,153.670,759.60.640.770.01Blsh
58 Eicher MotorsAuto LCV/HCV30 Jun 20255,656.52,710.96,930.0190,056.892,296.32.100.690.01WkBl
59 Eternal LtdInternet Retail30 Sep 2025325.516.3313.5302,538.5156,640.219.97-0.96-0.04VrBr
60 Exide IndustriesAutomotive Battery30 Jun 2025387.8159.7379.732,274.515,564.02.43-0.05-0.03VrBr
61 Federal BankBank Pvt sector30 Sep 2025192.9361.4237.958,496.855,747.90.530.580.07FrBl
62 Fortis Healthcare IndiaHospitals30 Jun 2025794.5295.31,019.176,937.850,643.52.710.570.00VrBr
63 FSN Ecommerce VenturesInternet Retail30 Jun 2025208.43.5250.871,742.920,611.158.76-0.35-0.04FrBr
64 GAIL IndiaGas Transmission30 Sep 2025176.3213.7181.6119,417.039,609.70.820.37-0.03Brsh
65 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20251,753.8241.71,845.152,068.925,434.57.21-0.31-0.03VrBr
66 GMR AirportsEngineering turnkey30 Jun 202585.2-19.595.2100,479.227,741.7-4.37-0.91-0.02WkBr
67 Godfrey Phillips IndiaCigarettes30 Sep 20253,384.01,284.13,020.347,111.213,154.62.640.710.02WkBl
68 Godrej Consumer ProductsPersonal Care30 Sep 20251,166.9415.41,163.4119,024.542,024.52.810.710.01FrBl
69 Godrej PropertiesReal Estate30 Jun 20252,343.1673.52,293.269,072.622,492.03.480.10-0.05VrBr
70 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,882.0196,143.3103,250.91.32-0.14-0.03VrBr
71 Havells IndiaElectrical Equipment30 Sep 20251,502.0358.91,486.493,228.032,283.94.190.610.00WkBl
72 HCL TechnologiesIT Services30 Sep 20251,385.11,068.51,529.1414,946.5160,831.01.300.750.02WkBl
73 HDFC Asset Management CompanyFinance AMC30 Sep 20255,532.51,864.15,402.5115,615.546,650.02.970.810.05WkBl
74 HDFC BankBank Pvt sector30 Sep 2025951.01,118.5985.31,513,708.0988,178.80.850.670.03WkBl
75 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6742.5160,078.670,296.15.230.46-0.01FrBr
76 Hero MotocorpAuto 2/3 wheeler30 Jun 20254,237.13,595.15,309.0106,188.368,736.21.190.700.02WkBl
77 Hindalco IndustriesMetals non ferrous30 Jun 2025692.91,293.4831.4186,834.4113,359.80.540.55-0.02VrBr
78 Hindustan AeronauticsDefence30 Jun 20254,869.81,402.34,685.8313,374.677,884.13.490.61-0.01VrBr
79 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0484.9103,167.546,485.20.840.490.01WkBr
80 Hindustan UnileverPersonal Care MNC30 Sep 20252,514.41,129.72,445.7574,639.5211,643.12.230.810.03WkBl
81 Hindustan ZincMetals non ferrous30 Sep 2025482.5240.8473.4200,005.511,077.02.000.870.14WkBl
82 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.520,457.091,181.722,565.510.190.420.02WkBr
83 Housing and Urban Development CorpFinance Housing30 Jun 2025237.6207.3233.046,652.38,424.01.160.57-0.08Brsh
84 Hyundai Motor IndiaAuto 4 wheeler30 Sep 20252,584.4710.12,395.1194,611.733,918.93.640.700.05FrBl
85 ICICI BankBank Pvt sector30 Sep 20251,348.01,496.41,336.9955,042.1949,416.80.900.670.04WkBl
86 ICICI Lombard General Insurance CompanyInsurance30 Sep 20251,889.81,076.92,040.0101,483.044,960.51.750.700.02VrBl
87 IDFC First BankBank Pvt sector30 Sep 202569.848.781.159,543.429,559.21.43-0.300.04Brsh
88 Indian BankBank Pub sector30 Sep 2025750.71,555.1872.4117,509.123,662.60.480.630.09FrBl
89 Indian Hotels CompanyHospitality30 Sep 2025720.3201.0743.2105,789.565,372.63.580.55-0.02VrBr
90 Indian Oil CorporationRefineries30 Sep 2025149.8170.2169.3239,002.057,177.40.880.160.00WkBr
91 Indian Railway Catering and Tourism CorpTravel Support30 Jun 2025781.5193.0718.557,480.017,609.64.070.740.04WkBl
92 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9122.2159,749.420,278.61.250.57-0.11VrBr
93 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3151.042,422.28,908.70.750.77-0.05VrBr
94 Indraprastha GasGas Distribution30 Jun 2025217.9144.5214.930,079.015,025.41.510.450.00Brsh
95 Indus TowersTelecom30 Sep 2025342.9436.4392.6103,561.127,042.70.790.690.00WkBr
96 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5790.261,562.643,997.50.92-0.050.03Brsh
97 Info Edge IndiaInternet Retail30 Jun 20251,488.3460.41,338.786,737.148,146.23.23-0.24-0.05VrBr
98 Infosys LimitedIT Services30 Sep 20251,441.8888.31,467.9609,805.7526,091.51.620.720.03WkBl
99 Interglobe AviationAirlines30 Sep 20255,594.51,552.05,637.0217,906.060,579.63.600.86-0.38VrBr
100 IRB Infrastructure DevelopersInfra Developers30 Jun 202549.6133.844.726,970.26,480.90.370.75-0.06Brsh
101 ITC HotelsHospitality30 Sep 2025227.361.0214.944,757.620,140.93.720.13-0.02VrBr
102 ITC LimitedCigarettes30 Sep 2025401.6389.6408.9512,234.3360,723.91.030.850.04WkBl
103 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,080.7110,240.939,508.12.33-0.08-0.04WkBr
104 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7301.9191,801.397,266.33.06-1.22-0.04VrBr
105 JSW EnergyPower Generation30 Sep 2025530.9279.4528.192,299.722,953.31.900.35-0.04VrBr
106 JSW SteelSteel30 Sep 20251,142.7242.91,181.4288,905.993,909.34.70-0.43-0.04Brsh
107 Jubilant FoodworksRestaurants30 Jun 2025701.891.6593.539,158.522,656.47.690.63-0.03VrBr
108 Kalyan JewellersJewellery30 Jun 2025555.991.6522.653,926.86,284.66.070.470.01WkBr
109 KEI IndustriesCables30 Sep 20254,062.31,328.93,990.138,145.623,462.63.060.510.00FrBr
110 Kotak Mahindra BankBank Pvt sector30 Sep 20251,992.71,828.92,096.6416,928.3303,875.11.090.540.01WkBl
111 KPIT TechnologiesIT Services30 Jun 20251,258.7633.61,155.431,674.618,382.72.000.820.01WkBl
112 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,381.03,924.4539,823.2449,461.21.540.63-0.02VrBr
113 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9574.031,573.616,782.00.170.780.00VrBr
114 Life Insurance Corporation of IndiaInsurance30 Jun 2025972.8742.0905.7572,855.113,989.11.320.700.04FrBl
115 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5280.069,996.458,131.31.070.55-0.05WkBr
116 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,222.9122,105.316,647.12.940.45-0.02Brsh
117 LTIMindtreeIT Services30 Sep 20255,157.51,908.55,620.0166,548.442,138.02.700.590.02WkBl
118 Lupin LimitedPharma Drugs30 Jun 20251,938.01,355.91,997.091,206.248,202.61.450.690.03VrBl
119 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,581.2445,332.5443,448.81.630.62-0.02WkBr
120 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3419.7318.644,284.544,097.20.660.57-0.03Brsh
121 Mankind PharmaPharmaceuticals30 Jun 20252,319.81,793.62,369.597,796.16,845.71.310.790.00WkBl
122 Marico LimitedPersonal Care30 Jun 2025722.4290.0717.392,962.037,661.32.490.870.08WkBl
123 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 202516,029.07,603.415,374.0483,362.5210,870.62.110.580.00WkBl
124 Max Financial ServicesInsurance30 Jun 20251,647.1215.81,592.454,956.132,892.87.630.13-0.03WkBr
125 Max Healthcare InstituteHospitals30 Jun 20251,276.0323.01,138.4110,669.272,749.43.990.690.00VrBr
126 Mazagon Dock ShipbuildersShip Building30 Sep 20252,761.5715.92,683.0108,226.914,840.13.860.690.03WkBl
127 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8986.059,210.215,556.51.140.73-0.05VrBr
128 MphasiS LimitedIT Services30 Sep 20252,654.81,545.42,766.652,637.823,156.81.720.670.00WkBl
129 MRF LimitedTyres30 Jun 2025142,360.072,560.8157,915.066,974.039,504.81.970.38-0.01VrBr
130 Muthoot FinanceFinance NBFC30 Jun 20252,623.95,022.53,188.3128,000.234,058.50.530.840.00FrBl
131 National Aluminium CompanyMetals non ferrous30 Jun 2025192.7203.9233.342,843.120,526.10.950.500.00VrBr
132 Nestle IndiaFood Products30 Sep 20251,152.9227.91,265.0243,931.890,554.85.060.900.14WkBl
133 NHPC LimitedPower Generation30 Jun 202585.838.284.284,539.024,089.52.25-0.21-0.04VrBr
134 NMDC LimitedMining/Minerals30 Sep 202576.4101.374.365,296.825,598.30.750.640.00WkBl
135 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.8100.784,886.85,942.1-11.06-3.54-0.03VrBr
136 NTPC LimitedPower Generation30 Sep 2025340.5279.5330.6320,571.8156,499.61.220.26-0.03VrBr
137 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,781.164,761.220,913.12.070.400.00Brsh
138 Oil and Natural Gas CorporationOil Exploration30 Jun 2025244.2477.7252.4317,463.397,775.90.510.35-0.01VrBr
139 Oil IndiaOil Exploration30 Jun 2025434.3486.7431.570,188.123,489.40.900.27-0.03Brsh
140 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,268.080,982.518,179.18.63-0.84-0.04VrBr
141 Oracle Financial Services SoftwareSoftware Infrastructure30 Sep 20258,403.03,526.08,325.072,374.417,438.82.380.760.03WkBl
142 Page IndustriesTextiles30 Jun 202549,410.08,421.340,135.044,766.127,341.05.950.830.10WkBl
143 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1575.662,610.09,782.42.970.43-0.01VrBr
144 PB FintechFintech30 Sep 20251,702.0140.91,823.183,736.339,292.712.08-0.05-0.02WkBr
145 Persistent SystemsIT Services30 Sep 20254,822.51,869.95,858.591,626.952,635.12.580.760.03WkBl
146 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,767.763,211.632,104.62.030.47-0.01WkBr
147 PI IndustriesAgroChemicals30 Jun 20254,104.71,634.23,683.355,882.329,786.12.530.570.00FrBl
148 Pidilite IndustriesSpecialty Chemicals30 Sep 20251,468.0474.51,455.2148,097.744,184.23.090.800.03WkBl
149 Polycab IndiaCables30 Sep 20257,286.02,578.27,560.0113,782.729,802.92.830.720.03WkBl
150 Power Finance CorporationFinance Term Lending30 Jun 2025427.43,439.8396.2130,750.057,512.60.130.850.01WkBl
151 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3166.0279.1259,533.3119,971.41.690.36-0.01VrBr
152 Premier EnergiesSolar30 Sep 20251,021.6423.01,041.847,193.07,078.92.420.820.04WkBl
153 Prestige EstatesReal Estate30 Jun 20251,657.4258.51,746.575,227.022,603.86.38-0.45-0.04VrBr
154 Punjab National BankBank Pub sector30 Sep 2025112.8310.0123.3141,650.538,788.80.360.600.09FrBl
155 Rail Vikas NigamRail Infrastructure30 Jun 2025397.762.7325.867,930.014,758.86.340.26-0.05VrBr
156 Reliance IndustriesRefineries30 Sep 20251,364.01,182.31,473.11,993,469.0890,979.61.150.34-0.02VrBr
157 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3370.797,600.546,221.60.190.840.00VrBr
158 Samvardhana Motherson InternationalAutomotive Products30 Jun 2025154.8115.0104.573,522.220,818.31.350.53-0.05VrBr
159 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0416.3880.483,774.225,577.02.110.63-0.04VrBr
160 SBI Life InsuranceInsurance30 Sep 20251,790.6359.41,971.5197,656.383,358.74.980.49-0.01WkBr
161 Shree CementCement30 Sep 202529,265.07,328.527,600.099,582.927,415.33.990.15-0.02VrBr
162 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1933.4796.5149,822.3104,875.60.660.65-0.02WkBr
163 Siemens EnergyElectrical Equipment30 Jun 20252,922.3627.03,245.4115,575.328,662.74.660.820.03VrBl
164 Siemens IndiaElectrical Equipment30 Jun 20253,251.5704.03,119.6111,095.426,299.54.630.49-0.02VrBr
165 Solar IndustriesExplosives30 Jun 202517,598.01,989.613,624.0123,283.632,531.18.930.720.03WkBl
166 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8213.0483.830,078.913,995.71.930.56-0.01WkBr
167 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,941.787,199.342,535.05.630.11-0.01VrBr
168 State Bank of IndiaBank Pub sector30 Sep 2025872.51,667.0957.6883,923.9370,426.10.520.620.07VrBl
169 Steel Authority of IndiaSteel30 Sep 2025134.593.0138.257,075.619,912.71.45-0.52-0.05WkBr
170 Sun PharmaceuticalsPharmaceuticals30 Sep 20251,594.31,216.71,690.0405,487.6179,574.61.310.730.01WkBl
171 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,888.649,395.725,137.25.510.41-0.01VrBr
172 Suzlon EnergyElectrical Equipment30 Sep 202555.125.060.082,237.761,064.82.200.770.02VrBl
173 Swiggy LimitedInternet Retail30 Sep 2025423.0-313.6413.4103,074.99,276.7-1.35-1.13-0.01FrBr
174 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,905.454,303.922,318.41.690.90-0.08WkBr
175 Tata Consultancy ServicesIT Services30 Sep 20252,888.41,752.22,990.21,081,881.0295,321.01.650.830.08WkBl
176 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3643.61,179.3116,696.774,584.31.750.66-0.02Brsh
177 Tata ElxsiIT Services30 Sep 20255,227.01,343.85,381.033,519.618,610.13.890.680.02WkBl
178 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2025688.02,066.5406.5149,651.497,157.30.340.81-0.02VrBr
179 Tata Power CompanyPower Generation30 Jun 2025405.5168.0400.6128,005.367,097.62.410.18-0.05VrBr
180 Tata SteelSteel30 Jun 2025159.856.4179.3223,817.2142,281.12.83-0.36-0.03VrBr
181 Tata TechnologiesIT Services30 Sep 2025669.5293.4686.827,864.34,361.02.280.700.01WkBl
182 Tech MahindraIT Services30 Sep 20251,400.3709.81,409.2138,039.974,163.31.970.600.01WkBl
183 Titan CompanyJewellery30 Sep 20253,367.0643.13,813.5338,557.3158,031.15.240.780.04VrBl
184 Torrent PharmaceuticalsPharmaceuticals30 Jun 20253,408.21,475.53,575.0120,994.234,644.02.350.830.04WkBl
185 Torrent PowerPower Generation30 Jun 20251,467.6691.31,304.365,724.128,314.22.130.45-0.01VrBr
186 Trent LimitedRetailing30 Jun 20256,217.5861.44,660.6165,678.591,173.67.270.800.02WkBl
187 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.42,992.557,904.229,245.92.940.44-0.01VrBr
188 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,473.1165,002.580,430.72.830.84-0.01VrBr
189 UltraTech CementCement30 Sep 202512,222.04,040.711,819.0348,281.3137,652.93.020.36-0.03VrBr
190 Union Bank of IndiaBank Pub sector30 Sep 2025138.5393.6151.5115,679.712,421.70.350.580.09VrBl
191 United SpiritsDistilleries30 Sep 20251,324.3353.31,450.9105,531.337,214.53.750.670.02VrBl
192 UPL LimitedAgroChemicals30 Jun 2025661.3809.9731.461,757.743,692.80.820.44-0.05WkBr
193 Varun BeveragesFood Processing30 Sep 2025443.7257.8471.0159,290.456,889.01.720.780.01FrBl
194 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5508.2198,706.457,002.10.910.73-0.01Brsh
195 Vishal Mega MartRetailing30 Jun 2025134.035.0143.566,886.010,701.83.820.60-0.02FrBr
196 Voltas LimitedConsumer Electronics30 Jun 20251,314.1306.41,359.444,980.532,915.84.310.34-0.02VrBr
197 Waaree EnergiesSolar30 Sep 20253,328.41,241.93,369.696,923.58,723.12.680.670.03WkBl
198 Wipro LimitedIT Services30 Sep 2025239.4216.0237.9249,429.967,400.81.110.620.00VrBr
199 Yes BankBank Pvt sector30 Sep 202521.314.623.072,219.039,897.31.46-0.080.03WkBr
200 Zydus LifesciencesPharmaceuticals30 Jun 2025990.01,141.2971.797,775.824,280.50.880.750.02WkBl
Summary of Nifty 200 stocks13,925.410,990.314,333.534,799,460.015,921,020.01.270.610.01