icTracker Valuation of stocks with outlook 'Bearish' in India

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2694.53,199.91,728.00.95-0.02-0.05Brsh
2 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1660.6488.621,193.13,390.90.720.75-0.01Brsh
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0465.916,893.39,263.93.55-0.53-0.03Brsh
4 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,361.3163,524.642,690.13.640.14-0.06Brsh
5 Adani PowerPower Generation31 Dec 2025143.056.5214.2413,039.665,884.02.520.43-0.03Brsh
6 Adani Total GasGas Distribution31 Dec 2025566.769.8621.768,375.216,734.08.120.39-0.02Brsh
7 Adani WilmarEdible Oil31 Dec 2025237.386.4197.325,640.12,565.12.750.09-0.01Brsh
8 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2349.891,538.926,457.91.070.60-0.05Brsh
9 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.663.27,713.72,621.11.100.23-0.06Brsh
10 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1106.112,953.24,974.05.760.49-0.10Brsh
11 Aegis LogisticsLogistics31 Dec 2025717.6389.6704.824,738.58,883.91.830.360.00Brsh
12 Aether IndustriesSpecialty Chemicals31 Dec 2025860.1283.81,181.415,666.92,020.23.000.370.00Brsh
13 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7450.9674.4290.01.250.22-0.04Brsh
14 Agi GreenpacPackaging31 Dec 2025751.1608.0559.33,618.21,001.81.230.420.00Brsh
15 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6886.35,936.82,061.01.900.43-0.01Brsh
16 Allcargo LogisticsLogistics31 Dec 202510.115.19.31,391.4281.60.670.49-0.05Brsh
17 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,016.67,795.027,416.613,230.96.31-0.06-0.02Brsh
18 Anant Raj IndustriesReal Estate31 Dec 2025547.3240.7510.318,362.75,499.92.270.47-0.02Brsh
19 Andhra PaperPaper31 Dec 202567.287.867.11,335.1360.50.77-0.11-0.03Brsh
20 Andhra SugarsChemicals31 Dec 202575.789.792.61,255.2664.30.85-0.45-0.02Brsh
21 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.322.81,116.3122.87.01-1.19-0.07Brsh
22 Angel OneFinance Broking31 Mar 2026227.5141.8321.229,183.713,492.11.600.52-0.03Brsh
23 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.4740.741,595.73,951.66.220.52-0.02Brsh
24 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9198.81,341.015,267.12,578.96.73-0.57-0.02Brsh
25 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5122.32,609.6726.12.22-0.03-0.03Brsh
26 Arvind LimitedTextiles31 Dec 2025317.1158.2388.810,191.05,681.52.000.03-0.02Brsh
27 Asahi India GlassGlass Products31 Dec 20251,015.0144.8854.121,772.16,489.27.01-0.03-0.02Brsh
28 Ashiana HousingReal Estate31 Dec 2025288.489.5339.73,414.81,195.23.220.060.03Brsh
29 Astec Life ScienceAgroChemicals31 Dec 2025705.0-328.7734.41,636.4456.1-2.08-1.53-0.06Brsh
30 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-439.5898.534,306.56,827.0-1.69-1.15-0.06Brsh
31 Awfis Space SolutionsBusiness Services31 Dec 2025492.88.0351.22,511.5577.661.94-8.15-0.01Brsh
32 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2393.54,540.51,660.23.40-0.04-0.04Brsh
33 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2918.4571,441.6246,949.81.380.75-0.03Brsh
34 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.390.175,099.36,007.91.100.70-0.04Brsh
35 Balrampur Chini MillsSugar31 Dec 2025444.4242.2540.310,911.45,727.91.830.18-0.02Brsh
36 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7614.98,795.42,443.31.540.73-0.01Brsh
37 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0173.928,014.813,180.10.760.190.04Brsh
38 Bansal Wire IndustriesSteel31 Dec 2025309.0186.9306.44,796.9911.41.640.53-0.01Brsh
39 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,327.13,737.416,177.63,817.22.970.330.00Brsh
40 Bata IndiaFootwear31 Dec 2025943.0218.2755.19,705.14,807.84.300.440.00Brsh
41 Bectors Food SpecialitiesFood Processing31 Dec 2025230.477.4199.96,136.42,917.82.950.480.00Brsh
42 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3217.619,363.84,240.72.340.28-0.02Brsh
43 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.86,200.07,070.41,909.00.87-0.17-0.03Brsh
44 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.9262.53,403.72,147.727.91-5.80-0.03Brsh
45 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,874.189,598.649,007.46.120.16-0.04Brsh
46 Birlasoft LimitedIT Services31 Dec 2025433.3276.8385.010,729.65,851.21.560.50-0.01Brsh
47 Black Buck LimitedLogistics31 Dec 2025679.8128.6616.511,176.02,011.75.240.43-0.01Brsh
48 Bliss GVS PhrmaPharma Formulations31 Dec 2025163.4190.4268.82,843.51,018.50.860.41-0.02Brsh
49 BLS EservicesITES31 Dec 2025203.1166.2178.31,620.1338.11.220.63-0.02Brsh
50 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,829.837,623.415,073.05.520.51-0.01Brsh
51 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8413.57,172.81,004.22.350.67-0.01Brsh
52 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.2114.72,367.91,701.90.690.41-0.05Brsh
53 Borosil RenewablesGlass Products31 Dec 2025543.2-88.6511.17,164.41,179.6-6.02-1.780.06Brsh
54 Brigade EnterprisesReal Estate31 Dec 2025885.0485.5785.019,191.98,783.31.810.39-0.02Brsh
55 Can Fin HomesFinance Housing31 Dec 2025930.12,259.1899.811,981.27,381.70.400.82-0.02Brsh
56 Capri Global CapitalFinance NBFC31 Dec 2025182.8184.8183.917,694.01,339.40.970.62-0.01Brsh
57 CarysilSanitaryware31 Dec 2025898.7616.6915.32,603.41,431.81.440.670.00Brsh
58 CE Info SystemsSoftware Application31 Dec 20251,727.2448.9948.85,192.01,061.83.800.66-0.01Brsh
59 Ceat LimitedTyres31 Dec 20253,812.61,565.43,706.614,993.25,993.42.430.25-0.01Brsh
60 Ceigall indiaCivil Construction31 Dec 2025268.8257.4324.85,658.21,018.51.030.550.00Brsh
61 Cera SanitarywareSanitaryware31 Dec 20255,235.52,175.15,469.87,054.72,100.52.380.51-0.01Brsh
62 CESC LimitedPower Distribution31 Dec 2025167.6146.2180.223,884.111,839.01.150.30-0.04Brsh
63 Chalet HotelsHospitality31 Dec 2025870.6300.7788.517,247.64,872.42.870.47-0.01Brsh
64 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8161.8592.5140.91.58-0.10-0.02Brsh
65 Chemplast SanmarChemicals31 Dec 2025261.2-162.0243.43,848.41,730.3-1.56-1.69-0.11Brsh
66 Chennai Petroleum CorporationRefineries31 Dec 2025836.2934.21,069.315,923.14,675.70.890.290.07Brsh
67 CMS Info SystemsBusiness Services31 Dec 2025339.5329.6312.85,143.91,868.31.020.56-0.01Brsh
68 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.138,465.516,943.72.360.22-0.02Brsh
69 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0253.416,316.215,612.31.520.63-0.01Brsh
70 Dalmia Bharat Sugar and IndustriesSugar31 Dec 2025300.0446.1399.23,231.1554.90.670.09-0.02Brsh
71 DCM ShriramDiversified31 Dec 20251,252.1613.01,202.218,747.44,185.32.030.22-0.01Brsh
72 DCX SystemsDefence31 Dec 2025193.2166.7198.92,215.6310.21.160.20-0.04Brsh
73 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1793.01,253.415,822.78,216.91.620.28-0.03Brsh
74 Deepak NitriteChemicals31 Dec 20251,731.7542.01,731.923,621.911,917.43.190.24-0.03Brsh
75 Devyani InternationalRestaurants31 Dec 2025148.018.1110.213,581.33,278.08.170.12-0.05Brsh
76 Dilip BuildconCivil Construction31 Dec 2025476.8680.3455.57,398.62,886.20.700.37-0.03Brsh
77 DLF LimitedReal Estate31 Dec 2025687.4275.4592.8146,736.536,597.12.490.35-0.03Brsh
78 Dr Agarwals Health CareHospitals31 Dec 2025508.4185.0460.614,575.03,527.22.720.65-0.01Brsh
79 Dreamfolks ServicesBusiness Services31 Dec 2025109.1113.283.2442.979.70.960.46-0.06Brsh
80 Dredging Corporation of IndiaShipping31 Dec 2025997.6-252.4955.32,674.8708.9-3.80-2.54-0.08Brsh
81 E2E NetworksSoftware Infrastructure31 Mar 20262,054.0-822.62,906.55,974.72,093.6-2.50-2.00-0.03Brsh
82 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7120.411,397.44,769.76.12-2.44-0.05Brsh
83 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2871.615,503.46,902.70.530.56-0.01Brsh
84 Electronics Mart IndiaRetailing31 Dec 2025103.227.0106.74,104.9615.73.82-0.53-0.03Brsh
85 Embassy DevelopmentsReal Estate31 Dec 202558.8-139.747.76,633.35,310.7-0.41-1.50-0.07Brsh
86 EMS LtdWater Management31 Dec 2025434.0322.6365.92,031.9548.61.340.41-0.03Brsh
87 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6683.61,256.95,468.91,586.01.500.39-0.01Brsh
88 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0212.03,721.9669.91.080.65-0.02Brsh
89 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,015.71,195.35,156.71,413.21.190.51-0.02Brsh
90 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,309.037,020.43,119.21.180.65-0.01Brsh
91 Eternal LtdInternet Retail31 Dec 2025278.112.7259.9250,831.9129,868.921.25-1.45-0.04Brsh
92 Ethos LimitedJewellery31 Dec 20252,976.9683.92,692.67,204.81,450.04.350.10-0.01Brsh
93 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.5326.82,375.41,559.33.750.25-0.04Brsh
94 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-27.7119.31,659.2497.8-4.04-2.69-0.13Brsh
95 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6347.329,516.314,233.92.30-0.12-0.03Brsh
96 Expleo SolutionsITES31 Dec 2025968.61,167.9825.91,281.7563.90.820.600.00Brsh
97 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9921.659,630.9859.3101.41-1.27-0.18Brsh
98 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,568.14,978.715,264.73,624.52.610.470.00Brsh
99 Finolex CablesCables31 Dec 2025749.7612.6968.414,810.76,405.61.220.38-0.01Brsh
100 Finolex IndustriesPlastics31 Dec 2025174.063.9175.310,873.94,599.12.72-0.52-0.02Brsh
101 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-221.5182.12,951.5796.9-0.69-1.52-0.03Brsh
102 G R InfraprojectsCivil Construction31 Dec 2025998.71,249.3875.48,470.41,694.10.800.24-0.01Brsh
103 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.0109,218.636,227.00.910.28-0.03Brsh
104 Gallant IspatSteel31 Dec 2025538.1241.2842.520,327.91,319.52.220.45-0.01Brsh
105 Ganesh BenzoplastOil Storage31 Dec 202581.398.194.3679.0298.80.830.15-0.01Brsh
106 Ganesh Housing CorpReal Estate31 Dec 2025802.5530.2640.65,341.81,442.31.510.49-0.02Brsh
107 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6398.869,965.59,949.60.560.40-0.02Brsh
108 Geojit Financial ServicesFinance Investments31 Dec 202574.264.466.51,854.8728.31.150.30-0.04Brsh
109 GFL LimitedIndustrial Gases31 Dec 202558.8116.547.9525.646.30.51-1.01-0.04Brsh
110 GIC Housing FinanceFinance Housing31 Dec 2025173.1593.8154.5831.8543.90.290.370.00Brsh
111 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,795.429,580.413,950.02.510.130.00Brsh
112 Global HealthHospitals31 Dec 20251,186.4330.01,111.429,872.05,974.43.550.58-0.01Brsh
113 Globus SpiritsDistilleries31 Dec 20251,064.7251.91,013.32,935.61,262.14.25-0.46-0.01Brsh
114 GMR Power and Urban InfraPower Generation31 Dec 2025111.3141.8108.48,464.74,147.70.780.87-0.16Brsh
115 Go Fashion IndiaTextiles31 Dec 2025461.9184.0288.31,557.0551.02.510.25-0.03Brsh
116 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,791.053,946.117,566.34.62-0.44-0.07Brsh
117 Gokaldas ExportsTextiles31 Dec 2025742.1347.9725.85,315.82,180.72.140.15-0.04Brsh
118 Goodyear IndiaTyres31 Dec 2025848.7343.5795.91,835.7447.72.460.250.02Brsh
119 Gopal SnacksFood Products31 Dec 2025313.546.2277.23,453.9552.66.780.220.00Brsh
120 Graphite IndiaElectrodes31 Dec 2025641.7336.2736.414,387.54,892.81.910.09-0.03Brsh
121 Grauer n Weil IndiaChemicals31 Dec 202574.446.173.13,314.0994.21.610.510.00Brsh
122 Great Eastern Shipping CoShipping31 Dec 20251,129.02,057.51,414.420,193.012,517.10.550.460.01Brsh
123 Greaves CottonEngines31 Dec 2025191.750.0159.63,716.21,445.23.83-0.29-0.04Brsh
124 GTL InfrastructureTelecom31 Dec 20251.2-12.51.21,575.51,495.3-0.09-0.60-0.01Brsh
125 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7565.0502.44,618.33,240.51.000.28-0.01Brsh
126 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4156.12,423.2238.21.48-1.15-0.05Brsh
127 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1682.921,714.65,230.81.960.29-0.03Brsh
128 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0482.07,081.84,040.30.85-0.03-0.02Brsh
129 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4174.36,945.53,856.40.60-0.04-0.03Brsh
130 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8324.43,535.11,025.210.330.410.00Brsh
131 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5972.14,794.11,221.91.190.640.00Brsh
132 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2313.1969.4260.91.730.08-0.03Brsh
133 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.3387.73,529.8635.42.150.15-0.02Brsh
134 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.91,010.122,499.84,916.44.020.65-0.01Brsh
135 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5659.254,712.011,927.20.610.73-0.03Brsh
136 Healthcare Global EnterprisesHospitals31 Dec 2025662.049.2570.28,039.62,032.613.47-0.47-0.04Brsh
137 Heidelberg Cement IndiaCement31 Dec 2025174.855.5158.23,584.81,089.83.15-0.05-0.02Brsh
138 Heranba IndustriesAgroChemicals31 Dec 2025247.3-136.5218.0872.1218.5-1.74-2.51-0.06Brsh
139 Heritage FoodsFood Processing31 Dec 2025460.3258.5361.53,354.11,487.31.770.55-0.01Brsh
140 Hester BiosciencesPharma Formulations31 Dec 20251,599.7679.21,477.21,256.6482.82.340.38-0.02Brsh
141 HG Infra EngineeringCivil Construction31 Dec 2025753.9783.1605.13,943.51,004.30.960.38-0.02Brsh
142 Hikal LimitedPharma Drugs31 Dec 2025226.833.1187.12,307.3715.67.09-2.01-0.02Brsh
143 Himachal FuturisticCommunication Hardware31 Dec 202567.831.797.814,961.610,480.52.140.12-0.04Brsh
144 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5413.81,925.0424.30.200.22-0.03Brsh
145 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,352.5291,084.382,296.24.180.440.00Brsh
146 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3549.553,133.117,818.98.060.50-0.01Brsh
147 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4376.980,197.636,135.50.970.440.01Brsh
148 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.590.01,827.6858.51.55-0.09-0.03Brsh
149 HLE GlascoatMachinery31 Dec 2025439.2168.2327.62,275.0441.12.600.50-0.04Brsh
150 Home First FinanceFinance Housing31 Dec 20251,102.21,678.81,149.411,944.93,235.70.640.77-0.01Brsh
151 Honasa ConsumerPersonal Care31 Dec 2025286.372.2346.111,259.43,040.03.970.440.01Brsh
152 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,274.52,307.0756.52.680.13-0.01Brsh
153 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.032,650.028,867.67,171.23.220.520.00Brsh
154 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8359.42,311.0624.02.200.18-0.04Brsh
155 Huhtamaki PPLPackaging31 Dec 2025211.7271.0184.61,394.4374.80.780.37-0.01Brsh
156 Ideaforge TechnologyDefence31 Dec 2025468.8145.0528.82,287.3856.33.230.15-0.09Brsh
157 IDFC First BankBank Pvt sector31 Dec 202585.641.967.858,304.628,944.12.04-0.310.04Brsh
158 IFCI LimitedFinance Term Lending31 Dec 202552.947.861.116,454.25,203.11.11-0.21-0.05Brsh
159 IG PetrochemicalsChemicals31 Dec 2025397.5241.7425.31,309.7346.91.66-0.76-0.04Brsh
160 IndegeneBiotechnology31 Dec 2025520.5412.1493.011,846.41,658.51.250.700.00Brsh
161 India GlycolsChemicals31 Dec 20251,016.2421.4971.76,512.72,170.22.410.13-0.03Brsh
162 India Grid TrustInvIT31 Dec 2025168.2-207.7173.914,968.211,375.9-0.74-1.240.01Brsh
163 Indian Oil CorporationRefineries31 Dec 2025166.5200.0145.5205,435.849,147.20.830.240.02Brsh
164 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6105.1137,297.717,428.61.220.58-0.11Brsh
165 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0137.538,632.68,112.80.610.79-0.04Brsh
166 Indigo PaintsPaints31 Dec 20251,143.8384.2877.54,183.31,416.22.960.400.00Brsh
167 Indo Count IndustriesTextiles31 Dec 2025282.4153.5267.55,297.21,994.31.840.23-0.04Brsh
168 Indoco RemediesPharmaceuticals31 Dec 2025234.6-54.3213.81,972.1776.7-4.05-2.77-0.06Brsh
169 Indraprastha GasGas Distribution31 Dec 2025194.6141.3165.623,177.011,577.71.380.410.00Brsh
170 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9860.467,027.847,903.31.28-0.240.03Brsh
171 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.5177.66,655.51,397.75.79-0.51-0.04Brsh
172 Inox WindElectrical Equipment31 Dec 2025123.537.5101.817,591.74,339.93.29-0.14-0.04Brsh
173 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.792.62,717.5972.41.45-0.06-0.03Brsh
174 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1404.45,930.52,783.72.220.48-0.02Brsh
175 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.322.213,376.43,214.30.300.76-0.06Brsh
176 IRB InvIT FundInvIT31 Dec 202562.2244.761.67,897.26,475.70.250.880.00Brsh
177 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1153.814,465.13,905.62.020.20-0.05Brsh
178 ITC HotelsHospitality31 Dec 2025197.465.1160.533,438.115,047.23.030.17-0.01Brsh
179 ITI LimitedTelecom31 Dec 2025309.9-56.5303.929,256.3616.2-5.39-1.27-0.05Brsh
180 Jai Balaji IndustriesSteel31 Dec 202572.339.271.36,506.2908.91.840.38-0.04Brsh
181 Jai CorpPlastics31 Dec 2025131.8103.3116.52,045.0541.81.280.18-0.04Brsh
182 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.419.913,624.73,406.20.99-0.07-0.04Brsh
183 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8126.35,037.32,281.52.890.370.01Brsh
184 Jayaswal Neco IndustriesSteel31 Dec 202587.837.097.29,441.01,982.62.370.26-0.02Brsh
185 JBM AutoAutomotive Products31 Dec 2025627.4148.1622.814,727.72,256.94.210.57-0.04Brsh
186 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,254.5127,970.145,861.92.41-0.13-0.05Brsh
187 Jindal WorldwideTextiles31 Dec 202529.29.325.72,575.7165.23.130.11-0.03Brsh
188 JK CementCement31 Dec 20255,531.01,597.85,799.044,807.919,511.43.440.46-0.03Brsh
189 JK Lakshmi CementCement31 Dec 2025778.1356.2650.08,069.44,256.62.180.15-0.02Brsh
190 JK PaperPaper31 Dec 2025356.1411.5381.26,457.62,827.80.870.18-0.04Brsh
191 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,214.02,574.6643.614.030.000.01Brsh
192 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4274.357,607.33,456.42.480.53-0.02Brsh
193 JSW SteelSteel31 Dec 20251,164.8304.91,257.0307,393.699,918.73.83-0.18-0.04Brsh
194 Jubilant FoodworksRestaurants31 Dec 2025558.691.2492.932,520.518,815.76.120.62-0.04Brsh
195 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0285.312,190.72,949.53.820.25-0.03Brsh
196 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3236.1754.717,162.51,716.24.160.640.00Brsh
197 Kajaria CeramicsSanitaryware31 Dec 2025968.5299.61,191.918,983.79,879.23.210.360.00Brsh
198 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4954.81,264.021,585.714,004.81.250.56-0.03Brsh
199 Kalyani SteelsSteel31 Dec 2025771.0659.0791.23,453.81,208.81.170.30-0.02Brsh
200 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5200.716,229.44,036.71.540.47-0.01Brsh
201 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,387.729,412.86,176.73.430.39-0.03Brsh
202 KEC InternationalElectrical Equipment31 Dec 2025737.9465.1580.215,444.98,990.81.580.54-0.03Brsh
203 KEI IndustriesCables31 Dec 20254,460.21,444.14,839.546,265.928,457.23.060.540.00Brsh
204 Kennametal IndiaNon Elec Equipment31 Dec 20252,095.2750.22,463.45,414.11,347.42.770.520.00Brsh
205 Kesoram IndustriesCement31 Dec 202513.2-297.810.5327.1153.8-0.04-1.04-0.02Brsh
206 Khadim IndiaFootwear31 Dec 2025176.645.8103.3189.845.83.94-1.01-0.03Brsh
207 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4408.8513.92,666.5853.31.380.730.00Brsh
208 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4412.225,051.5190.610.740.26-0.04Brsh
209 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0429.57,079.72,675.12.42-0.11-0.02Brsh
210 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,972.03,254.43,420.2889.20.65-0.72-0.03Brsh
211 Kirloskar Oil EnginesEngines31 Dec 20251,218.8623.41,610.323,402.79,390.01.940.62-0.04Brsh
212 Kirloskar PneumaticCompressors31 Dec 20251,059.8436.61,328.18,624.63,881.12.410.580.00Brsh
213 KNR ConstructionsCivil Construction31 Dec 2025162.8309.4122.33,438.41,760.20.520.45-0.01Brsh
214 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1390.83,465.2664.63.41-0.18-0.05Brsh
215 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5733.720,112.611,672.61.760.810.00Brsh
216 KRBL LimitedFood Processing31 Dec 2025394.5351.3366.38,384.22,533.91.120.30-0.01Brsh
217 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7799.0575.2803.6161.40.640.570.00Brsh
218 La Opala RGGlass Products31 Dec 2025202.0105.0179.01,986.3612.61.920.290.00Brsh
219 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9142.73,955.71,012.43.33-0.39-0.03Brsh
220 Lemon Tree HotelsHospitality31 Dec 2025159.349.4121.69,631.36,776.63.200.50-0.01Brsh
221 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,549.3105,162.213,250.49.060.36-0.02Brsh
222 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,232.561,681.813,930.87.360.390.01Brsh
223 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.957.48,463.43,554.63.310.49-0.01Brsh
224 Lloyds EnterprisesTrading31 Dec 202559.832.467.110,244.72,663.61.850.14-0.05Brsh
225 LMW LimitedMachinery31 Dec 202514,983.02,615.914,493.015,482.96,422.05.73-0.02-0.03Brsh
226 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0292.173,106.860,714.41.330.54-0.06Brsh
227 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6856.585,542.711,662.42.500.47-0.01Brsh
228 LT FoodsFood Processing31 Dec 2025389.5285.8417.914,511.76,661.41.350.56-0.01Brsh
229 Mahanagar GasGas Distribution31 Dec 20251,136.11,132.31,137.411,235.05,336.71.000.43-0.01Brsh
230 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.831.82,001.5829.8-0.04-0.430.01Brsh
231 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4621.7653.68,758.22,570.50.900.180.00Brsh
232 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-37.9266.55,384.31,618.8-7.77-1.92-0.15Brsh
233 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,844.61,012.62,947.8736.70.360.49-0.02Brsh
234 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0542.94,071.91,702.91.170.18-0.02Brsh
235 Manappuram FinanceFinance NBFC31 Dec 2025308.6238.6292.924,787.813,101.61.280.36-0.04Brsh
236 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8187.032,775.43,417.51.400.230.05Brsh
237 MAS Financial ServicesFinance NBFC31 Dec 2025323.6710.8319.85,802.91,102.40.440.78-0.01Brsh
238 Mastek LimitedIT Services31 Mar 20261,342.23,445.61,746.15,412.42,387.20.390.72-0.01Brsh
239 Mcleod RusselTea/Coffee31 Dec 202549.8-640.755.3577.3391.1-0.08-1.00-1.56Brsh
240 Meghmani OrganicsAgroChemicals31 Dec 202564.3-14.353.51,359.3636.8-4.15-4.90-0.04Brsh
241 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,049.8472.22,447.01,125.91.820.73-0.01Brsh
242 Minda CorporationAutomotive Products31 Dec 2025574.1172.2538.712,879.23,450.83.330.39-0.03Brsh
243 Mirza InternationalFootwear31 Dec 202537.018.633.3459.5130.12.03-1.28-0.04Brsh
244 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8385.97,228.51,883.45.39-0.23-0.03Brsh
245 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5497.72,402.7981.82.23-0.20-0.03Brsh
246 MMTC LimitedTrading31 Dec 202567.210.366.910,035.01,003.76.56-0.28-0.04Brsh
247 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2321.96,550.22,318.52.170.20-0.03Brsh
248 Mold-Tek PackagingPackaging31 Dec 2025613.2243.2600.61,995.61,307.12.510.16-0.01Brsh
249 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.742.72,339.21,059.31.260.32-0.03Brsh
250 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2199.33,846.61,923.33.480.68-0.04Brsh
251 Mukand LimitedSteel31 Dec 2025136.047.7143.22,068.6449.22.85-0.40-0.05Brsh
252 Muthoot MicrofinFinance NBFC31 Dec 2025176.647.1189.03,222.3644.54.03-2.450.00Brsh
253 Narayana HrudayalayaHospitals31 Dec 20251,892.0883.11,798.036,744.111,765.02.110.770.00Brsh
254 National Buildings Construction CorpReal Estate31 Dec 2025121.825.593.325,193.79,641.54.780.56-0.01Brsh
255 National FertilisersFertilisers31 Dec 202591.538.577.43,797.6964.82.38-0.43-0.03Brsh
256 Nava LimitedDiversified31 Dec 2025567.4714.3686.019,412.59,900.40.790.49-0.01Brsh
257 Navneet EducationPrint Media31 Dec 2025143.6197.0144.43,194.11,816.30.720.52-0.04Brsh
258 NELCO LimitedCommunication Hardware31 Mar 2026506.149.5679.21,549.8697.410.22-0.14-0.06Brsh
259 Network 18 MediaTV Distribution31 Mar 202627.542.735.55,480.3847.40.640.24-0.05Brsh
260 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,186.514,977.019,215.38,636.96.910.41-0.01Brsh
261 New Delhi TelevisionEntertainment Production31 Dec 202596.0-326.081.7921.8276.5-0.29-0.960.39Brsh
262 NHPC LimitedPower Generation31 Dec 202579.230.781.581,826.923,316.72.58-0.54-0.06Brsh
263 NIIT LimitedEducation Services31 Dec 202591.090.670.5961.9472.01.010.13-0.05Brsh
264 Nitin SpinnersTextiles31 Dec 2025314.9407.3416.32,340.4982.70.770.39-0.01Brsh
265 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.778.114,417.41,874.3111.96-28.88-0.06Brsh
266 NLC IndiaPower Generation31 Dec 2025250.2203.4296.941,169.27,635.01.230.15-0.03Brsh
267 NRB BearingBearings31 Dec 2025269.2176.5290.72,817.21,408.61.530.41-0.01Brsh
268 NTPC LimitedPower Generation31 Dec 2025329.6271.6402.3390,048.4190,417.31.210.22-0.03Brsh
269 NurecaMedical Devices31 Dec 2025308.0107.6267.3267.398.22.89-0.90-0.02Brsh
270 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,707.762,092.420,051.21.780.49-0.01Brsh
271 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,159.674,157.816,647.17.92-0.49-0.02Brsh
272 Optiemus InfracomTelecom31 Dec 2025504.7112.5408.33,608.0586.04.480.22-0.04Brsh
273 Orient CementCement31 Dec 2025170.9135.5144.62,971.61,785.91.260.25-0.02Brsh
274 Orient Green PowerRenewable Energy31 Dec 202511.510.111.01,289.2652.61.140.02-0.06Brsh
275 Oriental AromaticsAroma Chemicals31 Dec 2025290.047.7308.41,037.7249.46.47-3.37-0.04Brsh
276 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.64,068.62,441.21,139.6-10.88-0.83-0.03Brsh
277 Paisalo DigitalFinance Investments31 Dec 202536.355.944.64,058.32,258.10.640.66-0.02Brsh
278 Panama PetrochemPetrochemicals31 Dec 2025284.7450.6273.61,655.0615.60.630.49-0.01Brsh
279 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5469.351,046.37,975.62.250.52-0.02Brsh
280 PC JewellerJewellery31 Dec 20259.56.09.77,072.03,661.91.58-0.68-0.02Brsh
281 Pearl Global IndustriesTextiles31 Dec 20251,610.9842.41,582.77,294.42,188.31.900.66-0.01Brsh
282 Petronet LNGGas Transmission31 Dec 2025284.1268.5275.841,371.519,140.21.050.460.00Brsh
283 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8550.515,706.84,524.34.760.14-0.04Brsh
284 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,785.363,842.032,424.72.520.43-0.01Brsh
285 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,440.04,795.15,309.31,327.30.83-1.43-0.04Brsh
286 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3588.8909.43,424.01,257.61.390.57-0.03Brsh
287 PNC InfratechCivil Construction31 Dec 2025251.7326.0220.95,668.02,488.10.770.20-0.03Brsh
288 PokarnaBuilding Materials31 Dec 2025829.9453.2915.42,838.01,220.31.820.41-0.02Brsh
289 Poonawalla FincorpFinance NBFC31 Dec 2025483.076.0420.234,142.610,327.26.46-0.65-0.06Brsh
290 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5319.2296,828.8137,211.51.520.36-0.01Brsh
291 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,446.27,734.02,784.21.400.53-0.01Brsh
292 Prakash IndustriesSteel31 Dec 2025146.7255.0140.42,514.01,326.60.580.23-0.03Brsh
293 Premier ExplosivesExplosives31 Dec 2025524.8128.7534.12,871.41,450.54.050.59-0.02Brsh
294 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,384.259,621.717,914.87.37-0.77-0.04Brsh
295 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7257.32,845.1917.62.49-0.37-0.04Brsh
296 Prism JohnsonCement31 Dec 2025135.921.8131.56,617.11,911.56.24-0.70-0.06Brsh
297 PSP ProjectsCivil Construction31 Dec 2025867.6263.0740.52,935.5855.73.31-0.20-0.02Brsh
298 PTC IndiaTrading31 Dec 2025161.4393.0185.95,503.14,638.30.410.40-0.02Brsh
299 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.630.81,975.0691.20.580.18-0.03Brsh
300 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.017,746.1311.11.020.280.06Brsh
301 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2168.6913.8268.73.89-0.22-0.04Brsh
302 R Systems InternationalIT Services31 Dec 2025404.6450.9280.33,318.5325.00.890.77-0.01Brsh
303 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7307.264,053.917,396.66.090.19-0.03Brsh
304 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.3327.210,501.12,829.63.160.42-0.02Brsh
305 Rain IndustriesCarbon Black31 Dec 2025144.9372.4132.24,445.12,001.70.390.38-0.04Brsh
306 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8551.69,985.63,699.73.49-0.14-0.05Brsh
307 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5513.63,553.71,066.11.230.27-0.01Brsh
308 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8130.47,195.71,795.91.88-0.17-0.04Brsh
309 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.335.74,934.7992.6-7.83-2.20-0.23Brsh
310 RattanIndia PowerPower Generation31 Dec 20259.438.19.95,327.12,773.70.250.78-0.03Brsh
311 Ravindra EnergySolar31 Dec 2025158.918.2143.52,561.9409.98.75-0.300.00Brsh
312 Raymond LifestyleTextiles31 Dec 20251,042.52,134.5802.14,886.42,150.00.490.25-0.04Brsh
313 Raymond LimitedTextiles31 Dec 2025427.3460.2443.82,954.51,434.20.93-0.15-0.04Brsh
314 Refex IndustriesIndustrial Gases31 Dec 2025259.9180.6252.13,456.61,570.61.430.470.00Brsh
315 Relaxo FootwearsFootwear31 Dec 2025404.478.7309.67,706.12,242.65.14-0.09-0.02Brsh
316 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9793.31,197.8636.22.18-0.09-0.05Brsh
317 Reliance InfrastructurePower Distribution31 Dec 2025164.51,502.682.83,383.12,552.50.110.55-0.04Brsh
318 Reliance PowerPower Generation31 Dec 202534.918.130.112,444.59,272.01.92-1.21-0.05Brsh
319 Responsive IndustriesPlastics31 Dec 2025200.3102.1153.14,081.8842.91.960.45-0.03Brsh
320 Restaurant Brands AsiaRestaurants31 Dec 202563.1-92.563.53,700.41,820.7-0.66-1.13-0.10Brsh
321 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7407.18,405.61,974.01.870.19-0.02Brsh
322 RITES LimitedEngineering turnkey31 Dec 2025242.890.2221.710,653.52,961.72.690.340.00Brsh
323 Rossari BiotechBiotechnology31 Dec 2025582.2490.8511.42,831.9891.51.180.53-0.01Brsh
324 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2376.599,127.746,944.90.170.84-0.01Brsh
325 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.810.6181.798.3-0.55-0.31-0.23Brsh
326 SaksoftIT Services31 Dec 2025198.7222.2143.51,902.0513.50.890.750.00Brsh
327 Salzer ElectronicsElectronics31 Dec 2025685.1527.2641.11,133.6691.51.290.37-0.02Brsh
328 Samhi HotelsHospitality31 Dec 2025182.983.7163.33,613.02,081.52.18-0.02-0.02Brsh
329 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4127.2134,273.638,020.41.370.55-0.03Brsh
330 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8245.3209.910,204.32,653.10.980.75-0.02Brsh
331 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6243.2309.02,674.91,118.81.410.41-0.03Brsh
332 Sansera EngineeringAutomotive Products31 Dec 20251,677.0612.42,525.515,714.74,686.82.730.22-0.02Brsh
333 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-16.6173.15,564.42,068.0-15.49-3.59-0.03Brsh
334 Sarda Energy and MineralsSteel31 Dec 2025520.6440.0586.620,670.74,888.41.170.53-0.02Brsh
335 Sasken TechnologiesIT Services31 Dec 20251,522.5940.51,287.01,948.91,071.91.620.41-0.03Brsh
336 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8533.1169.01,867.0835.00.270.550.00Brsh
337 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.3367.32,518.2674.01.330.11-0.01Brsh
338 SBFC FinanceFinance NBFC31 Dec 2025104.1111.196.010,529.44,154.20.920.71-0.02Brsh
339 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0680.664,759.619,771.62.070.61-0.03Brsh
340 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6267.31,686.0623.80.75-0.03-0.03Brsh
341 Shakti PumpsPumps31 Dec 2025724.21,315.9555.06,848.02,993.10.540.90-0.01Brsh
342 Shalby LimitedHospitals31 Dec 2025203.926.5159.21,719.2412.87.42-2.49-0.05Brsh
343 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0148.53,250.2732.30.940.33-0.01Brsh
344 Sheela FoamTextiles31 Dec 2025584.6471.8553.86,019.91,614.01.240.39-0.02Brsh
345 Shipping Corporation of IndiaShipping31 Dec 2025231.8282.2292.613,629.34,934.80.820.320.00Brsh
346 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.746.12,147.8773.22.81-2.87-0.04Brsh
347 Shree CementCement31 Dec 202526,575.06,449.125,470.091,897.725,299.54.120.02-0.02Brsh
348 Signature GlobalReal Estate31 Dec 20251,127.4-243.4856.012,027.72,358.8-4.57-1.20-0.24Brsh
349 Sindhu Trade LinksLogistics31 Dec 202519.713.323.63,645.1911.31.48-0.07-0.04Brsh
350 SIS LimitedBusiness Services31 Dec 2025333.4190.5329.64,647.41,142.21.760.100.00Brsh
351 SJVN LimitedPower Generation31 Dec 202574.8-6.379.031,033.64,038.1-13.42-7.77-0.07Brsh
352 SKF IndiaBearings31 Dec 20251,851.11,231.41,736.18,582.94,034.91.500.540.00Brsh
353 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4469.75,304.11,706.61.880.48-0.01Brsh
354 Snowman LogisticsLogistics31 Dec 202540.2-0.241.5692.7360.2-179.22-109.12-0.05Brsh
355 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.494.11,956.1710.61.940.24-0.03Brsh
356 Somany CeramicsSanitaryware31 Dec 2025399.9251.2460.11,887.0769.51.590.15-0.01Brsh
357 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0574.635,721.016,621.02.190.56-0.01Brsh
358 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-155.6223.71,983.1517.9-1.69-2.50-0.09Brsh
359 Spencers RetailRetailing31 Dec 202541.2-311.434.2307.8122.5-0.13-0.710.04Brsh
360 Sterlite TechnologiesCables31 Dec 2025103.232.5276.513,493.05,645.33.17-0.28-0.05Brsh
361 Subros LimitedAutomotive Products31 Dec 2025866.1371.8773.85,047.61,553.62.320.51-0.01Brsh
362 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,634.2901.37,085.33,317.9-0.56-1.28-0.07Brsh
363 Sula VineyardsDistilleries31 Dec 2025217.183.3175.41,481.5385.22.600.18-0.03Brsh
364 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,370.71,485.93,275.8935.8-0.52-1.15-0.07Brsh
365 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7291.55,253.21,122.20.83-0.45-0.04Brsh
366 Sunteck RealtyReal Estate31 Mar 2026273.266.6355.75,223.21,058.04.10-3.58-0.03Brsh
367 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3425.35,833.22,550.93.430.26-0.04Brsh
368 Surya RoshniSteel31 Dec 2025275.3150.2240.75,238.91,771.01.830.210.00Brsh
369 Suryoday Small Finance BankBank Small Finance31 Dec 2025140.9251.3145.61,547.0680.90.560.240.07Brsh
370 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8207.74,723.7881.0-212.31-10.70-0.47Brsh
371 Swan EnergyTextiles31 Dec 2025468.9204.0341.010,687.3664.02.31-0.42-0.05Brsh
372 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3293.180,891.07,280.2-1.21-1.10-0.15Brsh
373 Syngene InternationalBiotechnology31 Dec 2025651.0121.3428.417,259.95,899.55.370.03-0.03Brsh
374 Syrma SGS TechnologyEMS31 Dec 2025733.2268.5983.518,964.93,413.72.720.42-0.01Brsh
375 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.645.7142.1983.7497.73.49-6.30-0.03Brsh
376 TARC LimitedReal Estate31 Dec 2025170.8-27.4139.44,112.81,398.3-6.01-2.26-0.11Brsh
377 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7211.21,123.7328.0-14.88-8.57-0.03Brsh
378 Tata ChemicalsChemicals31 Dec 2025765.61,269.2707.718,029.111,073.90.600.28-0.04Brsh
379 Tata Investment CorpFinance Holding31 Mar 2026541.2530.5716.936,269.28,731.31.02-0.09-0.04Brsh
380 Tata Power CompanyPower Generation31 Dec 2025379.6189.2430.3137,495.572,072.12.000.24-0.03Brsh
381 Tata SteelSteel31 Dec 2025180.185.6210.9263,290.2167,374.22.100.07-0.03Brsh
382 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2144.21,311.13,066.9638.59.25-1.35-0.01Brsh
383 TBO TekTravel Support31 Dec 20251,662.7594.91,243.913,507.21,215.72.770.78-0.01Brsh
384 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,249.314,528.75,393.41.160.63-0.01Brsh
385 Technocraft IndustriesSteel31 Dec 20252,251.51,676.52,501.25,670.91,343.81.340.48-0.02Brsh
386 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.4104.84,262.31,784.51.590.16-0.04Brsh
387 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3196.42,368.01,306.9-3.97-3.10-0.09Brsh
388 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6466.711,535.53,806.95.340.110.00Brsh
389 Timken IndiaBearings31 Dec 20253,003.1741.33,600.127,079.57,015.24.020.50-0.01Brsh
390 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4741.89,990.15,194.94.200.10-0.03Brsh
391 Tracxn TechnologiesITES31 Dec 202540.0-1.734.3365.9146.4-24.37-3.93-0.04Brsh
392 Trident LimitedTextiles31 Dec 202526.78.326.013,244.42,371.03.21-0.10-0.03Brsh
393 TV Today NetworkEntertainment Production31 Dec 2025141.4131.6114.6683.9267.71.08-0.13-0.02Brsh
394 UCO BankBank Pub sector31 Dec 202529.541.326.633,380.31,500.10.710.360.04Brsh
395 UflexPackaging31 Dec 2025501.8-82.6398.52,877.6992.4-6.08-14.13-0.03Brsh
396 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.972.7282.1128.60.780.22-0.02Brsh
397 Ugro CapitalFinance NBFC31 Mar 202681.3390.6107.91,675.9687.10.210.52-0.02Brsh
398 UltraTech CementCement31 Dec 202511,784.03,965.612,167.0358,536.2141,706.02.970.34-0.02Brsh
399 United BreweriesDistilleries31 Dec 20251,621.7219.01,483.239,216.69,534.97.370.24-0.01Brsh
400 United FoodbrandsRestaurants31 Dec 2025211.6-238.7314.91,230.9627.0-0.86-1.35-0.08Brsh
401 Urban CompanyInternet Retail31 Dec 2025133.6-0.5144.420,886.22,798.7-292.44-4.79-0.04Brsh
402 UTI Asset Management CompanyFinance AMC31 Mar 2026937.4585.51,035.713,310.28,252.31.600.40-0.04Brsh
403 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.514.12,500.2632.8-9.70-8.58-0.21Brsh
404 VA Tech WabagWater Management31 Dec 20251,303.3698.81,464.89,125.35,658.81.860.440.00Brsh
405 Vakrangee LimitedITES31 Dec 20257.81.67.0760.4349.64.82-0.25-0.03Brsh
406 Varun BeveragesFood Processing31 Dec 2025489.9164.4484.3163,772.858,489.82.940.65-0.02Brsh
407 Venkys IndiaFood Products31 Dec 20251,517.7887.51,565.22,205.0665.71.72-0.200.00Brsh
408 Ventive HospitalityHospitality31 Dec 2025762.9358.2621.314,508.8870.52.130.250.03Brsh
409 Vikran EngineeringCivil Construction31 Dec 2025100.151.772.51,869.1480.41.940.11-0.06Brsh
410 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5265.5593.03,991.5958.02.030.42-0.01Brsh
411 V-Mart RetailRetailing31 Dec 2025715.383.8627.84,986.82,670.98.47-0.400.06Brsh
412 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,445.547,829.435,000.65.940.15-0.03Brsh
413 Welspun EnterprisesCivil Construction31 Dec 2025520.1295.7508.87,042.52,592.91.750.29-0.05Brsh
414 Wendt IndiaBearings31 Dec 20257,797.02,409.77,270.51,454.1355.13.220.48-0.02Brsh
415 Westlife FoodworldRestaurants31 Dec 2025560.6-10.5481.37,505.22,772.8-53.58-4.83-0.09Brsh
416 Wheels IndiaAutomotive Products31 Dec 2025860.3599.31,061.42,593.21,026.41.430.310.00Brsh
417 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.91,441.123,416.89,213.73.380.29-0.04Brsh
418 Xchanging SolutionsITES31 Dec 202580.992.266.6741.6165.40.880.63-0.01Brsh
419 Zen TechnologiesDefence31 Dec 20251,368.4671.71,721.215,540.85,924.52.020.69-0.01Brsh