|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 4 May 2026 | 7,718.2 | 7,049.2 | 8,114.1 | 20,300,420 | 10,488,300 | 1.10 | 0.59 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 4 May 2026 | 22,959.2 | 19,645.4 | 24,119.3 | 19,560,640 | 10,887,040 | 1.17 | 0.58 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 4 May 2026 | 24,022.8 | 20,430.8 | 25,241.2 | 19,737,600 | 10,917,220 | 1.18 | 0.58 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 4 May 2026 | 30,915.0 | 26,452.9 | 32,477.1 | 19,560,640 | 10,887,040 | 1.17 | 0.58 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 4 May 2026 | 75,279.0 | 65,638.1 | 78,456.4 | 15,417,440 | 9,063,419 | 1.15 | 0.60 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 4 May 2026 | 74,335.9 | 60,791.3 | 77,269.4 | 15,567,280 | 9,106,601 | 1.22 | 0.59 | 0.01 |
|
7
| BSE 250 LargeMidcap | Broader Market | BSE | 4 May 2026 | 10,148.8 | 8,459.0 | 10,617.0 | 34,766,820 | 15,950,860 | 1.20 | 0.59 | 0.01 |
|
8
| BSE LargeMidcap | Broader Market | BSE | 4 May 2026 | 10,031.4 | 8,099.2 | 10,490.2 | 36,438,550 | 16,291,330 | 1.24 | 0.59 | 0.01 |
|
9
| Nifty 200 | Broader Market | NSE | 4 May 2026 | 13,183.8 | 10,997.9 | 13,786.6 | 33,672,790 | 15,718,120 | 1.20 | 0.60 | 0.01 |
|
10
| BSE 200 Equal Weight | Broader Market | BSE | 4 May 2026 | 12,725.6 | 10,784.8 | 13,287.9 | 33,154,060 | 15,405,870 | 1.18 | 0.59 | 0.01 |
|
11
| Nifty India FPI 150 | Broader Market | NSE | 4 May 2026 | 1,476.8 | 1,206.1 | 1,542.0 | 29,549,720 | 14,685,610 | 1.22 | 0.59 | 0.00 |
|
12
| BSE 200 | Broader Market | BSE | 4 May 2026 | 10,695.9 | 9,064.6 | 11,168.4 | 33,154,060 | 15,405,870 | 1.18 | 0.59 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 4 May 2026 | 15,559.6 | 12,782.0 | 16,286.4 | 35,976,220 | 16,269,270 | 1.22 | 0.59 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 4 May 2026 | 17,632.2 | 14,701.5 | 18,404.8 | 29,221,190 | 14,683,010 | 1.20 | 0.59 | 0.01 |
|
15
| BSE SENSEX Next 50 | Largecap | BSE | 4 May 2026 | 84,112.4 | 81,480.7 | 84,126.6 | 5,875,154 | 2,358,812 | 1.03 | 0.63 | 0.02 |
|
16
| Nifty100 Liquid 15 | Largecap | NSE | 4 May 2026 | 6,837.0 | 6,006.3 | 7,283.6 | 7,519,892 | 3,489,950 | 1.14 | 0.55 | 0.00 |
|
17
| BSE 100 | Largecap | BSE | 4 May 2026 | 24,571.6 | 21,589.7 | 25,522.0 | 25,612,760 | 13,276,030 | 1.14 | 0.59 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 4 May 2026 | 39,270.4 | 39,439.1 | 41,563.1 | 5,478,031 | 2,370,009 | 1.00 | 0.61 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 4 May 2026 | 67,582.0 | 60,734.2 | 70,283.9 | 7,443,006 | 2,107,543 | 1.11 | 0.65 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 4 May 2026 | 8,647.1 | 7,661.7 | 9,044.5 | 26,767,930 | 12,929,680 | 1.13 | 0.60 | 0.01 |
|
21
| BSE Largecap | Largecap | BSE | 4 May 2026 | 9,014.1 | 7,521.9 | 9,437.0 | 29,291,970 | 13,697,050 | 1.20 | 0.60 | 0.01 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 4 May 2026 | 31,283.3 | 28,280.6 | 32,678.7 | 21,159,850 | 11,486,470 | 1.11 | 0.60 | 0.00 |
|
23
| Nifty 100 | Largecap | NSE | 4 May 2026 | 23,903.3 | 20,738.7 | 25,041.1 | 27,003,640 | 12,994,580 | 1.15 | 0.60 | 0.01 |
|
24
| BSE SENSEX Next 50 TMC | Largecap | BSE | 4 May 2026 | 13,872.7 | 11,138.2 | 14,404.3 | 6,541,630 | 2,422,363 | 1.25 | 0.61 | 0.02 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 4 May 2026 | 32,279.5 | 28,005.9 | 33,816.0 | 27,003,640 | 12,994,580 | 1.15 | 0.60 | 0.01 |
|
26
| BSE Focused Midcap | Midcap | BSE | 4 May 2026 | 22,273.4 | 12,226.0 | 23,621.6 | 1,709,008 | 912,867 | 1.82 | 0.54 | 0.01 |
|
27
| BSE Midcap | Midcap | BSE | 4 May 2026 | 44,468.6 | 30,662.0 | 46,422.5 | 7,159,352 | 2,639,052 | 1.45 | 0.56 | 0.00 |
|
28
| Nifty Midcap Liquid 15 | Midcap | NSE | 4 May 2026 | 14,759.4 | 8,229.7 | 15,965.5 | 1,313,664 | 745,549 | 1.79 | 0.52 | 0.02 |
|
29
| Nifty Midcap 100 | Midcap | NSE | 4 May 2026 | 57,757.4 | 39,779.3 | 60,159.8 | 6,794,835 | 2,768,710 | 1.45 | 0.56 | 0.01 |
|
30
| Nifty Midcap Select | Midcap | NSE | 4 May 2026 | 13,248.4 | 10,231.7 | 13,930.2 | 2,384,233 | 1,122,869 | 1.30 | 0.63 | 0.02 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 4 May 2026 | 16,329.4 | 10,166.6 | 16,984.9 | 3,888,349 | 1,843,935 | 1.61 | 0.58 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 4 May 2026 | 21,220.8 | 14,497.3 | 22,155.5 | 8,972,580 | 3,274,692 | 1.46 | 0.56 | 0.01 |
|
33
| BSE 150 Midcap | Midcap | BSE | 4 May 2026 | 15,455.8 | 9,574.0 | 16,187.9 | 8,215,842 | 3,111,923 | 1.61 | 0.54 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 4 May 2026 | 16,383.6 | 8,590.8 | 17,020.4 | 2,028,260 | 1,061,162 | 1.91 | 0.49 | 0.01 |
|
35
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 4 May 2026 | 21,521.4 | 14,933.0 | 22,352.5 | 7,570,929 | 3,690,344 | 1.44 | 0.73 | 0.03 |
|
36
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 4 May 2026 | 16,166.5 | 13,006.5 | 16,370.9 | 8,611,443 | 5,129,901 | 1.24 | 0.68 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 4 May 2026 | 46,399.3 | 31,490.7 | 49,555.7 | 4,534,643 | 1,960,037 | 1.47 | 0.68 | 0.02 |
|
38
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 4 May 2026 | 40,258.1 | 23,979.1 | 43,215.7 | 4,587,540 | 1,872,848 | 1.68 | 0.74 | 0.04 |
|
39
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 4 May 2026 | 39,215.2 | 22,806.6 | 41,883.4 | 4,478,558 | 1,945,086 | 1.72 | 0.75 | 0.03 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 4 May 2026 | 43,504.0 | 27,148.8 | 44,385.6 | 1,843,620 | 795,878 | 1.60 | 0.59 | 0.00 |
|
41
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 4 May 2026 | 19,498.4 | 16,214.8 | 20,124.4 | 11,024,810 | 6,280,935 | 1.20 | 0.61 | 0.01 |
|
42
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 4 May 2026 | 24,798.8 | 20,272.6 | 25,860.8 | 11,523,930 | 6,569,779 | 1.22 | 0.56 | 0.01 |
|
43
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 4 May 2026 | 30,197.8 | 35,458.8 | 31,083.9 | 6,395,629 | 2,558,534 | 0.85 | 0.68 | 0.03 |
|
44
| Nifty Oil and Gas | Sectoral | NSE | 4 May 2026 | 11,184.9 | 11,169.3 | 11,733.1 | 3,170,853 | 1,284,290 | 1.00 | 0.30 | -0.01 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 4 May 2026 | 18,586.0 | 12,431.5 | 19,289.0 | 2,604,830 | 1,148,997 | 1.50 | 0.70 | 0.00 |
|
46
| BSE Cons Durables | Sectoral | BSE | 4 May 2026 | 57,335.2 | 16,782.0 | 59,285.4 | 745,348 | 344,327 | 3.42 | 0.69 | 0.02 |
|
47
| BSE Power and Energy | Sectoral | BSE | 4 May 2026 | 3,769.0 | 3,229.1 | 4,264.2 | 5,512,012 | 2,068,805 | 1.17 | 0.31 | -0.02 |
|
48
| BSE Capital Markets and Insurance | Sectoral | BSE | 4 May 2026 | 2,342.4 | 1,500.5 | 2,359.0 | 1,653,194 | 467,301 | 1.56 | 0.62 | 0.00 |
|
49
| Nifty PSU Bank | Sectoral | NSE | 4 May 2026 | 8,204.0 | 16,234.2 | 8,455.8 | 1,871,627 | 590,874 | 0.51 | 0.61 | 0.09 |
|
50
| BSE Private Bank | Sectoral | BSE | 4 May 2026 | 17,761.8 | 20,557.7 | 19,086.0 | 3,157,861 | 2,966,985 | 0.86 | 0.53 | 0.03 |
|
51
| Nifty Metal | Sectoral | NSE | 4 May 2026 | 11,889.9 | 8,112.7 | 12,972.7 | 2,154,717 | 780,366 | 1.47 | 0.47 | -0.02 |
|
52
| BSE Telecom | Sectoral | BSE | 4 May 2026 | 3,409.1 | 1,466.4 | 3,071.6 | 1,542,898 | 604,253 | 2.33 | 0.87 | -0.07 |
|
53
| Nifty Auto | Sectoral | NSE | 4 May 2026 | 26,387.5 | 21,786.1 | 26,027.7 | 2,285,530 | 1,245,192 | 1.21 | 0.72 | -0.02 |
|
54
| Nifty Media | Sectoral | NSE | 4 May 2026 | 1,338.1 | 1,098.9 | 1,448.1 | 102,549 | 36,931 | 1.22 | 0.34 | -0.02 |
|
55
| BSE Energy | Sectoral | BSE | 4 May 2026 | 11,535.4 | 11,668.5 | 12,067.5 | 3,563,778 | 1,402,113 | 0.99 | 0.34 | -0.01 |
|
56
| Nifty Financial Services | Sectoral | NSE | 4 May 2026 | 23,717.9 | 33,529.8 | 25,814.4 | 6,306,779 | 4,496,620 | 0.71 | 0.65 | 0.02 |
|
57
| Nifty MidSmall Financial Services | Sectoral | NSE | 4 May 2026 | 20,059.9 | 23,769.8 | 21,315.0 | 1,877,732 | 882,326 | 0.84 | 0.59 | 0.04 |
|
58
| BSE BANKEX | Sectoral | BSE | 4 May 2026 | 58,483.3 | 81,981.6 | 61,792.3 | 4,702,459 | 3,547,845 | 0.71 | 0.57 | 0.05 |
|
59
| BSE IT | Sectoral | BSE | 4 May 2026 | 28,754.5 | 23,016.6 | 28,185.3 | 2,747,725 | 1,169,070 | 1.25 | 0.76 | 0.03 |
|
60
| BSE Capital Goods | Sectoral | BSE | 4 May 2026 | 69,709.9 | 21,414.0 | 78,066.2 | 2,648,489 | 1,220,427 | 3.26 | 0.55 | -0.02 |
|
61
| BSE REIT n InvIT | Sectoral | BSE | 4 May 2026 | 148.7 | -10.6 | 149.4 | 157,675 | 92,007 | -14.06 | 10.72 | -0.01 |
|
62
| BSE Realty | Sectoral | BSE | 4 May 2026 | 6,072.1 | 2,441.8 | 6,281.3 | 550,967 | 161,753 | 2.49 | 0.29 | -0.03 |
|
63
| Nifty Private Bank | Sectoral | NSE | 4 May 2026 | 24,403.9 | 28,247.0 | 26,247.3 | 3,194,319 | 2,977,840 | 0.86 | 0.53 | 0.03 |
|
64
| Nifty MidSmall Healthcare | Sectoral | NSE | 4 May 2026 | 43,448.8 | 27,558.0 | 45,857.1 | 1,191,243 | 491,882 | 1.58 | 0.65 | -0.01 |
|
65
| BSE Oil & Gas | Sectoral | BSE | 4 May 2026 | 26,331.4 | 26,552.4 | 27,675.9 | 3,073,584 | 1,246,170 | 0.99 | 0.30 | -0.01 |
|
66
| Nifty Energy | Sectoral | NSE | 4 May 2026 | 35,182.2 | 27,465.4 | 40,970.1 | 6,561,760 | 2,398,583 | 1.28 | 0.33 | -0.02 |
|
67
| BSE Auto | Sectoral | BSE | 4 May 2026 | 58,677.8 | 47,502.7 | 57,417.5 | 2,390,398 | 1,299,993 | 1.24 | 0.71 | -0.02 |
|
68
| Nifty Bank | Sectoral | NSE | 4 May 2026 | 51,916.9 | 71,448.5 | 54,878.5 | 4,514,809 | 3,499,818 | 0.73 | 0.58 | 0.05 |
|
69
| Nifty REITs n InvITs | Sectoral | NSE | 4 May 2026 | 1,333.9 | -94.9 | 1,340.8 | 157,675 | 92,007 | -14.06 | 10.72 | -0.01 |
|
70
| Nifty Financial Services ExBank | Sectoral | NSE | 4 May 2026 | 29,457.7 | 37,964.2 | 31,221.7 | 3,744,183 | 1,666,206 | 0.78 | 0.72 | -0.02 |
|
71
| BSE Focused IT | Sectoral | BSE | 4 May 2026 | 35,069.1 | 28,622.2 | 34,618.7 | 2,342,115 | 1,040,376 | 1.23 | 0.77 | 0.04 |
|
72
| Nifty FMCG | Sectoral | NSE | 4 May 2026 | 51,518.6 | 28,114.4 | 51,266.0 | 2,233,476 | 994,190 | 1.83 | 0.80 | 0.03 |
|
73
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 4 May 2026 | 8,604.5 | 5,552.9 | 8,521.8 | 513,908 | 226,305 | 1.55 | 0.71 | 0.00 |
|
74
| BSE Utilities | Sectoral | BSE | 4 May 2026 | 4,903.6 | 2,635.5 | 6,306.5 | 2,223,678 | 739,772 | 1.86 | 0.20 | -0.04 |
|
75
| Nifty Cement | Sectoral | NSE | 4 May 2026 | 14,402.0 | 8,479.2 | 15,034.5 | 928,761 | 375,533 | 1.70 | 0.18 | -0.03 |
|
76
| BSE Metal | Sectoral | BSE | 4 May 2026 | 41,123.6 | 31,608.9 | 42,548.2 | 1,947,283 | 749,689 | 1.30 | 0.50 | -0.01 |
|
77
| BSE Power | Sectoral | BSE | 4 May 2026 | 6,254.4 | 2,790.6 | 8,218.1 | 2,280,647 | 785,376 | 2.24 | 0.23 | -0.03 |
|
78
| Nifty Consumer Durables | Sectoral | NSE | 4 May 2026 | 35,623.3 | 9,964.0 | 37,411.1 | 733,266 | 326,581 | 3.58 | 0.66 | 0.02 |
|
79
| Nifty IT | Sectoral | NSE | 4 May 2026 | 29,144.3 | 23,749.7 | 29,076.1 | 2,400,768 | 1,046,328 | 1.23 | 0.77 | 0.04 |
|
80
| Nifty Realty | Sectoral | NSE | 4 May 2026 | 785.6 | 315.9 | 812.7 | 550,967 | 161,753 | 2.49 | 0.29 | -0.03 |
|
81
| Nifty Healthcare | Sectoral | NSE | 4 May 2026 | 14,453.4 | 10,359.3 | 15,072.0 | 1,991,864 | 955,955 | 1.40 | 0.71 | 0.00 |
|
82
| Nifty Pharma | Sectoral | NSE | 4 May 2026 | 22,470.3 | 17,088.5 | 23,475.6 | 1,813,564 | 810,627 | 1.32 | 0.71 | 0.00 |
|
83
| Nifty Chemicals | Sectoral | NSE | 4 May 2026 | 28,295.9 | 12,440.4 | 28,692.2 | 863,550 | 340,156 | 2.28 | 0.49 | -0.02 |
|
84
| Nifty Financial Services 25/50 | Sectoral | NSE | 4 May 2026 | 26,010.6 | 37,429.3 | 28,193.5 | 6,124,422 | 4,335,288 | 0.70 | 0.66 | 0.02 |
|
85
| BSE 250 Microcap | Smallcap | BSE | 4 May 2026 | 16,508.5 | 9,694.0 | 17,317.6 | 1,966,719 | 634,004 | 1.70 | 0.36 | -0.01 |
|
86
| BSE 250 SmallCap | Smallcap | BSE | 4 May 2026 | 6,748.3 | 4,649.4 | 6,732.6 | 4,104,691 | 1,545,430 | 1.45 | 0.54 | -0.01 |
|
87
| Nifty Smallcap 100 | Smallcap | NSE | 4 May 2026 | 17,752.7 | 12,456.9 | 18,132.5 | 2,143,369 | 871,963 | 1.43 | 0.56 | -0.02 |
|
88
| Nifty Smallcap 50 | Smallcap | NSE | 4 May 2026 | 8,570.0 | 6,998.6 | 8,865.1 | 1,209,407 | 590,406 | 1.23 | 0.60 | -0.01 |
|
89
| Nifty Smallcap 250 | Smallcap | NSE | 4 May 2026 | 16,616.3 | 10,659.0 | 16,896.0 | 4,313,432 | 1,598,603 | 1.56 | 0.50 | -0.01 |
|
90
| Nifty Microcap 250 | Smallcap | NSE | 4 May 2026 | 22,462.7 | 13,600.6 | 23,297.6 | 1,878,771 | 623,305 | 1.65 | 0.41 | -0.01 |
|
91
| BSE Smallcap Select | Smallcap | BSE | 4 May 2026 | 8,087.1 | 6,307.6 | 8,237.8 | 1,388,975 | 634,559 | 1.28 | 0.58 | -0.01 |
|
92
| BSE Momentum | Strategy | BSE | 4 May 2026 | 2,056.8 | 1,560.8 | 2,115.2 | 6,536,602 | 3,947,038 | 1.32 | 0.66 | 0.01 |
|
93
| Nifty Dividend Opp 50 | Strategy | NSE | 4 May 2026 | 5,985.7 | 7,466.8 | 6,059.6 | 8,737,462 | 3,585,526 | 0.80 | 0.65 | 0.03 |
|
94
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 4 May 2026 | 59,961.8 | 38,257.4 | 61,506.3 | 3,866,664 | 1,655,946 | 1.57 | 0.65 | 0.01 |
|
95
| Nifty100 Quality 30 | Strategy | NSE | 4 May 2026 | 5,411.0 | 3,484.4 | 5,576.1 | 7,291,862 | 2,959,359 | 1.55 | 0.75 | 0.03 |
|
96
| Nifty Top 15 Equal Weight | Strategy | NSE | 4 May 2026 | 9,617.3 | 8,795.4 | 9,830.4 | 11,194,780 | 6,961,459 | 1.09 | 0.60 | 0.02 |
|
97
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 4 May 2026 | 24,710.9 | 16,909.2 | 24,944.1 | 821,977 | 354,364 | 1.46 | 0.64 | 0.01 |
|
98
| Nifty100 Low Volatility 30 | Strategy | NSE | 4 May 2026 | 19,400.1 | 14,856.6 | 19,720.5 | 12,840,200 | 7,395,268 | 1.31 | 0.62 | 0.01 |
|
99
| BSE Enhanced Value | Strategy | BSE | 4 May 2026 | 1,025.6 | 2,106.0 | 1,054.1 | 4,329,186 | 1,493,115 | 0.49 | 0.62 | 0.03 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 4 May 2026 | 51,842.2 | 37,176.4 | 52,178.4 | 6,247,166 | 3,149,557 | 1.39 | 0.70 | 0.01 |
|
101
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 4 May 2026 | 3,644.9 | 4,258.3 | 3,654.3 | 6,040,986 | 2,570,614 | 0.86 | 0.64 | 0.01 |
|
102
| BSE 500 Quality 50 | Strategy | BSE | 4 May 2026 | 22,044.1 | 13,885.7 | 22,265.4 | 5,651,984 | 2,233,179 | 1.59 | 0.78 | 0.05 |
|
103
| Nifty500 Low Volatility 50 | Strategy | NSE | 4 May 2026 | 21,990.4 | 16,322.7 | 22,210.2 | 8,582,985 | 3,339,338 | 1.35 | 0.64 | 0.01 |
|
104
| Nifty200 Alpha 30 | Strategy | NSE | 4 May 2026 | 24,917.0 | 18,157.9 | 25,200.8 | 5,647,040 | 2,733,690 | 1.37 | 0.72 | 0.02 |
|
105
| Nifty50 Value 20 | Strategy | NSE | 4 May 2026 | 11,719.4 | 13,664.5 | 12,223.6 | 7,697,395 | 4,363,283 | 0.86 | 0.63 | 0.02 |
|
106
| BSE Quality | Strategy | BSE | 4 May 2026 | 1,879.5 | 1,271.0 | 1,910.1 | 4,785,477 | 1,935,945 | 1.48 | 0.79 | 0.05 |
|
107
| Nifty200 Quality 30 | Strategy | NSE | 4 May 2026 | 19,932.9 | 12,328.0 | 20,292.1 | 6,177,057 | 2,573,848 | 1.62 | 0.78 | 0.05 |
|
108
| Nifty200 Value 30 | Strategy | NSE | 4 May 2026 | 15,108.9 | 26,815.7 | 15,542.7 | 5,320,411 | 2,303,967 | 0.56 | 0.59 | 0.02 |
|
109
| Nifty500 Value 50 | Strategy | NSE | 4 May 2026 | 16,135.1 | 29,166.6 | 16,629.5 | 5,670,796 | 2,434,929 | 0.55 | 0.59 | 0.02 |
|
110
| Nifty500 Quality 50 | Strategy | NSE | 4 May 2026 | 17,756.0 | 10,084.0 | 19,469.5 | 4,300,707 | 1,637,107 | 1.76 | 0.75 | 0.04 |
|
111
| BSE Low Volatility | Strategy | BSE | 4 May 2026 | 1,724.3 | 1,442.0 | 1,773.8 | 12,174,370 | 6,642,911 | 1.20 | 0.59 | 0.02 |
|
112
| Nifty100 Alpha 30 | Strategy | NSE | 4 May 2026 | 17,095.6 | 12,524.8 | 17,815.5 | 8,992,675 | 4,966,043 | 1.37 | 0.62 | 0.01 |
|
113
| BSE 500 Enhanced Value 50 | Strategy | BSE | 4 May 2026 | 18,078.4 | 36,066.9 | 18,577.4 | 4,864,804 | 1,660,939 | 0.50 | 0.61 | 0.03 |
|
114
| BSE 500 Low Volatility 50 | Strategy | BSE | 4 May 2026 | 15,209.2 | 12,212.6 | 15,511.8 | 15,222,780 | 8,332,491 | 1.25 | 0.60 | 0.01 |
|
115
| Nifty Growth Sectors 15 | Strategy | NSE | 4 May 2026 | 10,885.7 | 7,219.5 | 10,992.5 | 4,583,773 | 2,313,950 | 1.51 | 0.75 | 0.02 |
|
116
| Nifty Alpha 50 | Strategy | NSE | 4 May 2026 | 49,629.6 | 34,857.0 | 51,248.9 | 7,349,903 | 3,485,352 | 1.42 | 0.69 | 0.01 |
|
117
| BSE 500 Momentum 50 | Strategy | BSE | 4 May 2026 | 42,424.9 | 33,810.4 | 42,933.3 | 6,828,298 | 4,128,744 | 1.26 | 0.64 | 0.01 |
|
118
| Nifty Top 20 Equal Weight | Strategy | NSE | 4 May 2026 | 8,533.7 | 7,847.8 | 8,718.8 | 12,711,340 | 7,668,539 | 1.09 | 0.62 | 0.01 |
|
119
| Nifty200 Momentum 30 | Strategy | NSE | 4 May 2026 | 29,953.0 | 26,183.7 | 30,382.2 | 6,280,819 | 2,941,616 | 1.14 | 0.68 | 0.03 |
|
120
| Nifty Midcap150 Quality 50 | Strategy | NSE | 4 May 2026 | 22,779.2 | 13,838.6 | 23,433.7 | 2,752,827 | 1,059,534 | 1.65 | 0.72 | 0.02 |
|
121
| Nifty Low Volatility 50 | Strategy | NSE | 4 May 2026 | 23,821.5 | 18,937.4 | 24,276.5 | 14,932,720 | 8,442,032 | 1.26 | 0.64 | 0.02 |
|
122
| Nifty Top 10 Equal Weight | Strategy | NSE | 4 May 2026 | 8,639.1 | 7,589.1 | 8,687.5 | 8,270,485 | 5,526,607 | 1.14 | 0.58 | 0.01 |
|
123
| Nifty High Beta 50 | Strategy | NSE | 4 May 2026 | 3,701.1 | 4,334.5 | 4,132.7 | 6,589,793 | 2,279,367 | 0.85 | 0.58 | 0.00 |
|
124
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 4 May 2026 | 9,634.8 | 6,068.6 | 9,698.2 | 5,034,505 | 2,427,547 | 1.59 | 0.77 | 0.04 |
|
125
| BSE Dividend Stability | Strategy | BSE | 4 May 2026 | 1,009.1 | 828.2 | 1,050.5 | 19,140,360 | 9,915,330 | 1.22 | 0.59 | 0.00 |
|
126
| BSE 100 ESG | Sustainability | BSE | 4 May 2026 | 400.3 | 341.2 | 406.3 | 15,677,050 | 9,131,948 | 1.17 | 0.56 | 0.01 |
|
127
| Nifty100 ESG | Sustainability | NSE | 4 May 2026 | 4,603.3 | 3,953.4 | 4,855.1 | 23,835,960 | 11,467,560 | 1.16 | 0.58 | 0.00 |
|
128
| Nifty100 Enhanced ESG | Sustainability | NSE | 4 May 2026 | 4,605.7 | 3,991.0 | 4,888.8 | 23,296,090 | 11,257,470 | 1.15 | 0.58 | 0.00 |
|
129
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 4 May 2026 | 3,776.4 | 3,033.7 | 4,030.1 | 18,927,680 | 9,468,455 | 1.25 | 0.59 | 0.00 |
|
130
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 4 May 2026 | 1,490.1 | 1,540.5 | 1,593.2 | 6,205,327 | 4,434,445 | 0.97 | 0.57 | 0.01 |
|
131
| Nifty Capital Markets | Thematic | NSE | 4 May 2026 | 4,634.4 | 2,135.1 | 5,263.7 | 637,222 | 360,560 | 2.17 | 0.73 | -0.01 |
|
132
| BSE Housing | Thematic | BSE | 4 May 2026 | 3,142.7 | 1,591.2 | 3,225.4 | 2,130,496 | 839,441 | 1.98 | 0.40 | -0.02 |
|
133
| Nifty Infrastructure | Thematic | NSE | 4 May 2026 | 9,098.0 | 6,571.2 | 9,471.0 | 8,124,016 | 3,656,330 | 1.39 | 0.41 | -0.02 |
|
134
| BSE Financials Ex-Banks 30 | Thematic | BSE | 4 May 2026 | 9,203.4 | 12,265.2 | 9,699.2 | 3,851,139 | 1,594,673 | 0.75 | 0.71 | -0.02 |
|
135
| Nifty MidSmall India Consumption | Thematic | NSE | 4 May 2026 | 18,526.6 | 4,325.3 | 17,929.8 | 1,810,195 | 679,380 | 4.28 | 0.61 | -0.04 |
|
136
| Nifty India New Age Consumption | Thematic | NSE | 4 May 2026 | 11,394.0 | 5,541.7 | 11,005.1 | 6,601,520 | 2,885,263 | 2.06 | 0.68 | -0.02 |
|
137
| BSE CPSE | Thematic | BSE | 4 May 2026 | 3,919.8 | 4,389.5 | 4,197.8 | 4,002,676 | 1,387,210 | 0.89 | 0.54 | -0.01 |
|
138
| BSE Capital Markets | Thematic | BSE | 4 May 2026 | 3,527.9 | 1,815.0 | 3,776.3 | 497,024 | 210,035 | 1.94 | 0.69 | -0.02 |
|
139
| Nifty India Internet | Thematic | NSE | 4 May 2026 | 1,313.2 | 137.6 | 1,228.3 | 823,710 | 310,617 | 9.54 | -0.84 | -0.04 |
|
140
| BSE Select Business Groups | Thematic | BSE | 4 May 2026 | 4,058.0 | 2,831.9 | 4,512.4 | 8,552,494 | 3,888,894 | 1.43 | 0.49 | -0.03 |
|
141
| BSE India Sector Leaders | Thematic | BSE | 4 May 2026 | 14,038.3 | 11,322.1 | 14,665.7 | 17,864,770 | 9,091,791 | 1.24 | 0.57 | 0.00 |
|
142
| BSE Bharat 22 | Thematic | BSE | 4 May 2026 | 9,205.2 | 13,233.0 | 9,563.4 | 5,171,900 | 2,636,579 | 0.70 | 0.59 | 0.02 |
|
143
| BSE TECk | Thematic | BSE | 4 May 2026 | 15,632.3 | 11,430.4 | 14,793.3 | 3,896,086 | 1,678,887 | 1.37 | 0.76 | 0.02 |
|
144
| Nifty Conglomerate 50 | Thematic | NSE | 4 May 2026 | 13,284.6 | 9,582.0 | 14,666.6 | 10,289,970 | 4,785,315 | 1.39 | 0.51 | -0.03 |
|
145
| Nifty India Consumption | Thematic | NSE | 4 May 2026 | 11,497.3 | 5,605.3 | 11,444.3 | 7,211,518 | 3,353,955 | 2.05 | 0.71 | 0.00 |
|
146
| BSE Insurance | Thematic | BSE | 4 May 2026 | 1,625.1 | 1,110.3 | 1,601.1 | 1,210,249 | 272,363 | 1.46 | 0.60 | 0.00 |
|
147
| Nifty India Infrastructure n Logistics | Thematic | NSE | 4 May 2026 | 11,024.3 | 5,158.2 | 12,072.6 | 9,292,197 | 3,532,045 | 2.14 | 0.47 | -0.03 |
|
148
| Nifty India Manufacturing | Thematic | NSE | 4 May 2026 | 15,141.8 | 10,034.4 | 15,693.7 | 10,548,820 | 4,558,547 | 1.51 | 0.54 | -0.01 |
|
149
| Nifty Commodities | Thematic | NSE | 4 May 2026 | 9,523.4 | 7,460.5 | 10,321.3 | 6,959,998 | 2,766,336 | 1.28 | 0.32 | -0.02 |
|
150
| BSE Services | Thematic | BSE | 4 May 2026 | 1,460.0 | 772.0 | 1,518.7 | 1,025,423 | 336,022 | 1.89 | 0.55 | -0.03 |
|
151
| Nifty MNC | Thematic | NSE | 4 May 2026 | 30,444.6 | 14,230.2 | 32,246.8 | 3,419,470 | 1,161,383 | 2.14 | 0.69 | 0.01 |
|
152
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 4 May 2026 | 13,902.4 | 9,261.7 | 14,518.0 | 8,941,308 | 4,100,217 | 1.50 | 0.42 | -0.02 |
|
153
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 4 May 2026 | 15,295.6 | 10,556.5 | 16,166.6 | 8,289,819 | 4,101,673 | 1.45 | 0.52 | -0.02 |
|
154
| BSE PSU Bank | Thematic | BSE | 4 May 2026 | 4,596.4 | 9,095.3 | 4,737.4 | 1,871,627 | 590,874 | 0.51 | 0.61 | 0.09 |
|
155
| Nifty Core Housing | Thematic | NSE | 4 May 2026 | 14,478.9 | 7,949.2 | 14,969.5 | 2,259,106 | 870,376 | 1.82 | 0.42 | -0.02 |
|
156
| BSE India Manufacturing | Thematic | BSE | 4 May 2026 | 1,079.2 | 793.0 | 1,111.4 | 9,878,197 | 4,912,318 | 1.36 | 0.54 | -0.01 |
|
157
| Nifty India Digital | Thematic | NSE | 4 May 2026 | 8,203.3 | 4,695.5 | 7,766.8 | 4,561,350 | 1,915,664 | 1.75 | 0.75 | 0.01 |
|
158
| BSE India Infra | Thematic | BSE | 4 May 2026 | 546.2 | 624.7 | 625.3 | 4,135,699 | 1,704,350 | 0.87 | 0.57 | -0.03 |
|
159
| Nifty Transportation Logistics | Thematic | NSE | 4 May 2026 | 24,036.0 | 15,313.1 | 23,800.7 | 3,645,851 | 1,649,999 | 1.57 | 0.67 | -0.02 |
|
160
| Nifty India Railways PSU | Thematic | NSE | 4 May 2026 | 2,982.9 | 2,469.6 | 3,240.8 | 1,737,657 | 655,109 | 1.21 | 0.32 | -0.02 |
|
161
| BSE PSU | Thematic | BSE | 4 May 2026 | 21,018.9 | 29,715.5 | 21,939.6 | 6,706,534 | 2,099,675 | 0.71 | 0.58 | 0.03 |
|
162
| BSE India Defence | Thematic | BSE | 4 May 2026 | 6,987.2 | 3,347.2 | 7,399.5 | 2,659,477 | 1,426,345 | 2.09 | 0.59 | -0.03 |
|
163
| Nifty India Defence | Thematic | NSE | 4 May 2026 | 7,959.6 | 1,927.1 | 8,978.4 | 1,153,392 | 405,490 | 4.13 | 0.56 | 0.00 |
|
164
| Nifty CPSE | Thematic | NSE | 4 May 2026 | 6,505.1 | 6,298.4 | 7,434.9 | 1,953,887 | 769,102 | 1.03 | 0.39 | -0.01 |
|
165
| BSE Premium Consumption | Thematic | BSE | 4 May 2026 | 4,975.6 | 3,087.6 | 4,970.1 | 2,894,547 | 1,432,239 | 1.61 | 0.67 | -0.03 |
|
166
| Nifty Rural | Thematic | NSE | 4 May 2026 | 15,112.4 | 12,815.4 | 15,370.2 | 11,994,030 | 5,112,141 | 1.18 | 0.65 | 0.01 |
|
167
| Nifty Housing | Thematic | NSE | 4 May 2026 | 10,998.6 | 10,167.3 | 12,029.2 | 9,558,743 | 5,623,057 | 1.08 | 0.49 | 0.02 |
|
168
| Nifty Services Sector | Thematic | NSE | 4 May 2026 | 28,890.6 | 26,000.0 | 30,272.5 | 11,036,360 | 6,622,171 | 1.11 | 0.60 | 0.02 |
|
169
| BSE Internet Economy | Thematic | BSE | 4 May 2026 | 3,209.0 | 1,522.0 | 2,876.1 | 2,015,319 | 841,647 | 2.11 | 0.69 | -0.02 |
|
170
| Nifty Mobility | Thematic | NSE | 4 May 2026 | 21,331.6 | 15,355.5 | 21,497.4 | 6,117,024 | 2,765,823 | 1.39 | 0.47 | -0.02 |
|
171
| Nifty EV and New Age Automotive | Thematic | NSE | 4 May 2026 | 2,920.3 | 2,122.2 | 3,013.2 | 5,013,080 | 2,374,862 | 1.38 | 0.51 | -0.02 |
|
172
| Nifty India Tourism | Thematic | NSE | 4 May 2026 | 8,511.3 | 2,086.3 | 7,397.3 | 599,090 | 214,069 | 4.08 | 0.56 | -0.04 |
|
173
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 4 May 2026 | 34,345.7 | 24,321.0 | 38,495.3 | 7,895,060 | 3,445,140 | 1.41 | 0.47 | -0.03 |
|
174
| Nifty Non-Cyclical Consumer | Thematic | NSE | 4 May 2026 | 15,392.6 | 6,646.6 | 14,868.5 | 5,333,234 | 2,354,127 | 2.32 | 0.75 | 0.01 |
|
175
| Nifty PSE | Thematic | NSE | 4 May 2026 | 10,065.7 | 13,785.9 | 10,680.0 | 3,361,310 | 1,256,291 | 0.73 | 0.57 | -0.01 |