|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 19 Dec 2025 | 8,417.4 | 7,492.8 | 8,768.2 | 21,521,520 | 11,368,880 | 1.12 | 0.63 | 0.00 |
|
2
| Nifty50 Equal Weight | Bluechip | NSE | 19 Dec 2025 | 31,398.2 | 26,371.6 | 32,956.3 | 20,890,030 | 11,836,360 | 1.19 | 0.62 | 0.00 |
|
3
| Nifty 50 | Bluechip | NSE | 19 Dec 2025 | 24,738.8 | 20,778.3 | 25,966.4 | 20,890,030 | 11,836,360 | 1.19 | 0.62 | 0.00 |
|
4
| BSE SENSEX Equal Weight | Bluechip | BSE | 19 Dec 2025 | 77,486.4 | 67,391.6 | 82,120.8 | 16,860,950 | 10,050,930 | 1.15 | 0.64 | 0.01 |
|
5
| BSE SENSEX | Bluechip | BSE | 19 Dec 2025 | 79,820.2 | 65,625.6 | 84,929.4 | 16,963,260 | 10,124,270 | 1.22 | 0.63 | 0.01 |
|
6
| BSE SENSEX 50 | Bluechip | BSE | 19 Dec 2025 | 25,856.2 | 21,692.9 | 27,107.7 | 20,974,450 | 11,823,870 | 1.19 | 0.62 | 0.00 |
|
7
| Nifty LargeMidcap 250 | Broader Market | NSE | 19 Dec 2025 | 16,245.3 | 13,149.7 | 16,742.0 | 37,214,890 | 17,202,620 | 1.24 | 0.62 | 0.01 |
|
8
| Nifty 200 | Broader Market | NSE | 19 Dec 2025 | 13,946.9 | 11,502.3 | 14,436.1 | 34,963,820 | 16,659,700 | 1.21 | 0.62 | 0.01 |
|
9
| Nifty India FPI 150 | Broader Market | NSE | 19 Dec 2025 | 1,548.3 | 1,265.5 | 1,609.6 | 30,751,190 | 15,627,000 | 1.22 | 0.62 | 0.00 |
|
10
| BSE India 150 | Broader Market | BSE | 19 Dec 2025 | 18,583.5 | 15,478.1 | 19,353.9 | 30,625,610 | 15,722,820 | 1.20 | 0.62 | 0.00 |
|
11
| BSE 200 Equal Weight | Broader Market | BSE | 19 Dec 2025 | 12,771.9 | 10,721.7 | 13,235.9 | 34,541,870 | 16,401,540 | 1.19 | 0.62 | 0.01 |
|
12
| BSE 250 LargeMidcap | Broader Market | BSE | 19 Dec 2025 | 10,744.1 | 8,840.3 | 11,105.2 | 36,103,600 | 16,927,930 | 1.22 | 0.62 | 0.01 |
|
13
| BSE 200 | Broader Market | BSE | 19 Dec 2025 | 11,315.6 | 9,499.1 | 11,726.7 | 34,541,870 | 16,401,540 | 1.19 | 0.62 | 0.01 |
|
14
| BSE LargeMidcap | Broader Market | BSE | 19 Dec 2025 | 10,625.7 | 8,503.5 | 10,968.5 | 37,171,000 | 17,135,180 | 1.25 | 0.62 | 0.01 |
|
15
| BSE Largecap | Largecap | BSE | 19 Dec 2025 | 9,623.7 | 7,983.4 | 9,955.6 | 30,269,560 | 14,548,190 | 1.21 | 0.63 | 0.01 |
|
16
| BSE 100 | Largecap | BSE | 19 Dec 2025 | 26,065.3 | 22,728.3 | 27,175.1 | 27,221,890 | 14,329,270 | 1.15 | 0.63 | 0.01 |
|
17
| BSE 100 Largecap TMC | Largecap | BSE | 19 Dec 2025 | 9,180.8 | 8,091.9 | 9,558.9 | 28,114,870 | 13,902,050 | 1.14 | 0.63 | 0.01 |
|
18
| BSE SENSEX Next 50 TMC | Largecap | BSE | 19 Dec 2025 | 13,521.5 | 11,289.4 | 13,953.0 | 6,658,797 | 2,505,711 | 1.20 | 0.63 | 0.02 |
|
19
| Nifty 100 | Largecap | NSE | 19 Dec 2025 | 25,602.7 | 21,852.8 | 26,488.0 | 28,326,370 | 13,961,980 | 1.17 | 0.63 | 0.00 |
|
20
| Nifty100 Equal Weight | Largecap | NSE | 19 Dec 2025 | 32,400.4 | 27,654.9 | 33,520.8 | 28,326,370 | 13,961,980 | 1.17 | 0.63 | 0.00 |
|
21
| Nifty100 Liquid 15 | Largecap | NSE | 19 Dec 2025 | 7,143.4 | 6,302.8 | 7,485.6 | 7,853,188 | 3,654,142 | 1.13 | 0.59 | 0.00 |
|
22
| Nifty Next 50 | Largecap | NSE | 19 Dec 2025 | 68,754.3 | 61,178.3 | 68,378.7 | 7,436,337 | 2,125,615 | 1.12 | 0.66 | 0.01 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 19 Dec 2025 | 33,354.5 | 29,989.9 | 34,849.7 | 22,528,160 | 12,445,480 | 1.11 | 0.64 | 0.00 |
|
24
| BSE SENSEX Next 30 | Largecap | BSE | 19 Dec 2025 | 38,762.0 | 39,059.9 | 39,611.9 | 5,397,380 | 2,335,760 | 0.99 | 0.63 | -0.02 |
|
25
| BSE SENSEX Next 50 | Largecap | BSE | 19 Dec 2025 | 84,433.0 | 82,753.8 | 86,416.4 | 6,247,436 | 2,505,405 | 1.02 | 0.66 | 0.02 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 19 Dec 2025 | 15,548.6 | 8,720.2 | 16,266.7 | 1,277,663 | 714,149 | 1.78 | 0.54 | 0.02 |
|
27
| Nifty Midcap 100 | Midcap | NSE | 19 Dec 2025 | 58,331.5 | 40,251.2 | 60,310.2 | 6,729,500 | 2,728,568 | 1.45 | 0.58 | 0.01 |
|
28
| Nifty Midcap 150 | Midcap | NSE | 19 Dec 2025 | 21,754.6 | 14,601.6 | 22,146.2 | 8,888,525 | 3,240,637 | 1.49 | 0.57 | 0.01 |
|
29
| Nifty Midcap Select | Midcap | NSE | 19 Dec 2025 | 12,984.4 | 10,254.4 | 13,862.4 | 2,317,019 | 1,080,148 | 1.27 | 0.64 | 0.03 |
|
30
| Nifty Midcap 50 | Midcap | NSE | 19 Dec 2025 | 16,417.8 | 10,164.6 | 17,265.9 | 3,874,927 | 1,817,288 | 1.62 | 0.59 | 0.01 |
|
31
| BSE Midcap Select | Midcap | BSE | 19 Dec 2025 | 16,353.2 | 8,338.7 | 17,643.6 | 2,086,628 | 1,087,730 | 1.96 | 0.49 | 0.01 |
|
32
| BSE Midcap | Midcap | BSE | 19 Dec 2025 | 45,573.3 | 30,108.7 | 46,547.3 | 7,149,171 | 2,656,341 | 1.51 | 0.56 | 0.00 |
|
33
| BSE Focused Midcap | Midcap | BSE | 19 Dec 2025 | 24,506.7 | 12,623.4 | 25,088.4 | 1,667,211 | 902,547 | 1.94 | 0.54 | 0.01 |
|
34
| BSE 150 Midcap | Midcap | BSE | 19 Dec 2025 | 16,107.9 | 9,280.0 | 16,313.0 | 8,252,254 | 3,136,917 | 1.74 | 0.53 | 0.00 |
|
35
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 19 Dec 2025 | 46,178.1 | 28,787.3 | 43,736.0 | 1,691,177 | 700,888 | 1.60 | 0.60 | -0.01 |
|
36
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 19 Dec 2025 | 48,339.8 | 30,285.6 | 47,849.2 | 4,258,517 | 1,655,142 | 1.60 | 0.69 | 0.01 |
|
37
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 19 Dec 2025 | 41,571.7 | 20,235.2 | 41,539.6 | 4,202,273 | 1,776,315 | 2.05 | 0.73 | 0.01 |
|
38
| Nifty Alpha Low Volatility 30 | Multi-Factor | NSE | 19 Dec 2025 | 25,471.3 | 19,571.0 | 27,005.0 | 11,077,420 | 6,777,182 | 1.30 | 0.70 | 0.02 |
|
39
| Nifty Alpha Quality Low Volatility 30 | Multi-Factor | NSE | 19 Dec 2025 | 21,769.3 | 13,989.6 | 22,745.1 | 8,804,988 | 4,522,492 | 1.56 | 0.75 | 0.03 |
|
40
| Nifty Alpha Quality Value Low Voltlty 30 | Multi-Factor | NSE | 19 Dec 2025 | 20,456.5 | 16,333.0 | 21,359.2 | 9,714,256 | 5,799,075 | 1.25 | 0.72 | 0.03 |
|
41
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 19 Dec 2025 | 42,385.9 | 15,706.3 | 41,789.7 | 2,993,076 | 1,206,903 | 2.70 | 0.65 | 0.01 |
|
42
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 19 Dec 2025 | 31,123.9 | 35,181.6 | 31,553.0 | 5,624,947 | 2,621,631 | 0.89 | 0.65 | 0.01 |
|
43
| Nifty Quality Low Volatility 30 | Multi-Factor | NSE | 19 Dec 2025 | 16,743.7 | 12,782.5 | 17,597.1 | 9,971,490 | 6,019,873 | 1.31 | 0.72 | 0.03 |
|
44
| Nifty500 Healthcare | Sectoral | NSE | 19 Dec 2025 | 18,497.8 | 12,756.7 | 18,796.9 | 2,552,360 | 1,125,266 | 1.45 | 0.72 | 0.01 |
|
45
| Nifty Chemicals | Sectoral | NSE | 19 Dec 2025 | 29,118.5 | 12,264.8 | 28,565.8 | 852,900 | 341,575 | 2.37 | 0.49 | -0.01 |
|
46
| Nifty Media | Sectoral | NSE | 19 Dec 2025 | 1,456.7 | 1,141.6 | 1,394.4 | 94,294 | 35,830 | 1.28 | 0.34 | -0.01 |
|
47
| Nifty Metal | Sectoral | NSE | 19 Dec 2025 | 10,079.3 | 6,783.4 | 10,521.1 | 1,941,819 | 684,673 | 1.49 | 0.48 | -0.03 |
|
48
| Nifty IT | Sectoral | NSE | 19 Dec 2025 | 33,833.6 | 21,459.5 | 38,691.6 | 3,226,076 | 1,428,066 | 1.58 | 0.75 | 0.03 |
|
49
| Nifty Pharma | Sectoral | NSE | 19 Dec 2025 | 21,636.0 | 17,208.3 | 22,751.3 | 1,767,355 | 790,885 | 1.26 | 0.72 | 0.01 |
|
50
| Nifty PSU Bank | Sectoral | NSE | 19 Dec 2025 | 7,633.3 | 16,991.9 | 8,357.3 | 1,826,900 | 574,526 | 0.45 | 0.61 | 0.08 |
|
51
| Nifty Realty | Sectoral | NSE | 19 Dec 2025 | 877.2 | 297.1 | 884.9 | 614,282 | 177,384 | 2.95 | 0.28 | -0.03 |
|
52
| Nifty Private Bank | Sectoral | NSE | 19 Dec 2025 | 27,145.0 | 32,414.9 | 28,411.5 | 3,622,645 | 3,389,575 | 0.84 | 0.63 | 0.03 |
|
53
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 19 Dec 2025 | 9,519.1 | 5,398.0 | 10,446.4 | 624,230 | 280,769 | 1.76 | 0.72 | 0.00 |
|
54
| Nifty MidSmall Financial Services | Sectoral | NSE | 19 Dec 2025 | 19,024.9 | 23,335.3 | 20,617.8 | 1,862,706 | 857,389 | 0.82 | 0.61 | 0.04 |
|
55
| Nifty MidSmall Healthcare | Sectoral | NSE | 19 Dec 2025 | 44,181.1 | 27,976.1 | 43,673.9 | 1,144,644 | 464,529 | 1.58 | 0.67 | 0.00 |
|
56
| Nifty Healthcare | Sectoral | NSE | 19 Dec 2025 | 14,145.7 | 10,482.4 | 14,711.4 | 1,955,393 | 937,868 | 1.35 | 0.72 | 0.01 |
|
57
| Nifty Financial Services ExBank | Sectoral | NSE | 19 Dec 2025 | 31,006.4 | 38,016.3 | 31,702.2 | 3,945,949 | 1,741,701 | 0.82 | 0.74 | -0.02 |
|
58
| Nifty Consumer Durables | Sectoral | NSE | 19 Dec 2025 | 35,461.5 | 8,679.8 | 37,017.8 | 715,879 | 313,031 | 4.09 | 0.62 | 0.00 |
|
59
| Nifty REITs n InvITs | Sectoral | NSE | 19 Dec 2025 | 1,343.9 | -216.6 | 1,346.5 | 150,215 | 87,687 | -6.20 | 4.39 | -0.01 |
|
60
| Nifty Oil and Gas | Sectoral | NSE | 19 Dec 2025 | 10,959.7 | 11,590.3 | 11,959.3 | 3,324,975 | 1,357,835 | 0.95 | 0.37 | -0.01 |
|
61
| BSE Private Bank | Sectoral | BSE | 19 Dec 2025 | 19,978.9 | 24,149.4 | 20,951.9 | 3,579,185 | 3,374,899 | 0.83 | 0.64 | 0.03 |
|
62
| BSE IT | Sectoral | BSE | 19 Dec 2025 | 33,149.0 | 21,117.5 | 37,448.3 | 3,675,050 | 1,590,252 | 1.57 | 0.74 | 0.03 |
|
63
| BSE Energy | Sectoral | BSE | 19 Dec 2025 | 11,042.6 | 11,665.2 | 11,958.2 | 3,664,630 | 1,456,277 | 0.95 | 0.39 | -0.01 |
|
64
| BSE Auto | Sectoral | BSE | 19 Dec 2025 | 62,091.8 | 50,843.9 | 61,533.2 | 2,567,853 | 1,417,392 | 1.22 | 0.73 | -0.03 |
|
65
| BSE BANKEX | Sectoral | BSE | 19 Dec 2025 | 62,155.3 | 85,513.5 | 66,140.7 | 4,643,529 | 3,800,386 | 0.73 | 0.63 | 0.05 |
|
66
| BSE Capital Markets and Insurance | Sectoral | BSE | 19 Dec 2025 | 2,451.7 | 1,566.1 | 2,385.0 | 1,723,324 | 492,850 | 1.57 | 0.67 | 0.01 |
|
67
| BSE Cons Durables | Sectoral | BSE | 19 Dec 2025 | 59,480.7 | 14,588.9 | 60,340.3 | 735,482 | 334,962 | 4.08 | 0.65 | 0.00 |
|
68
| BSE Capital Goods | Sectoral | BSE | 19 Dec 2025 | 66,305.7 | 20,736.6 | 66,534.0 | 2,379,962 | 1,130,115 | 3.20 | 0.57 | -0.01 |
|
69
| BSE Telecom | Sectoral | BSE | 19 Dec 2025 | 2,772.6 | 1,069.9 | 3,129.1 | 1,752,405 | 682,185 | 2.59 | 0.85 | -0.06 |
|
70
| BSE Utilities | Sectoral | BSE | 19 Dec 2025 | 5,304.8 | 2,936.1 | 5,073.0 | 1,766,955 | 609,280 | 1.81 | 0.28 | -0.03 |
|
71
| BSE Focused IT | Sectoral | BSE | 19 Dec 2025 | 39,479.9 | 25,086.6 | 45,319.6 | 3,191,761 | 1,430,439 | 1.57 | 0.75 | 0.03 |
|
72
| BSE Metal | Sectoral | BSE | 19 Dec 2025 | 32,859.6 | 26,483.1 | 34,843.1 | 1,794,726 | 666,333 | 1.24 | 0.50 | -0.02 |
|
73
| BSE Realty | Sectoral | BSE | 19 Dec 2025 | 6,809.9 | 2,306.3 | 6,870.1 | 614,282 | 177,384 | 2.95 | 0.28 | -0.03 |
|
74
| BSE Oil & Gas | Sectoral | BSE | 19 Dec 2025 | 25,457.2 | 27,270.3 | 27,930.1 | 3,225,316 | 1,318,882 | 0.93 | 0.36 | -0.01 |
|
75
| BSE Power | Sectoral | BSE | 19 Dec 2025 | 6,668.8 | 3,023.4 | 6,452.2 | 1,783,536 | 631,840 | 2.21 | 0.30 | -0.03 |
|
76
| BSE Power and Energy | Sectoral | BSE | 19 Dec 2025 | 3,631.0 | 3,204.9 | 3,792.7 | 5,166,466 | 1,990,900 | 1.13 | 0.36 | -0.02 |
|
77
| BSE REIT n InvIT | Sectoral | BSE | 19 Dec 2025 | 150.8 | -24.3 | 151.1 | 150,215 | 87,687 | -6.20 | 4.39 | -0.01 |
|
78
| Nifty Auto | Sectoral | NSE | 19 Dec 2025 | 27,925.8 | 23,410.0 | 27,657.3 | 2,434,496 | 1,347,601 | 1.19 | 0.75 | -0.03 |
|
79
| Nifty Bank | Sectoral | NSE | 19 Dec 2025 | 55,130.5 | 80,275.9 | 59,069.2 | 4,922,126 | 3,898,464 | 0.69 | 0.63 | 0.05 |
|
80
| Nifty Energy | Sectoral | NSE | 19 Dec 2025 | 33,731.1 | 26,535.4 | 34,796.4 | 5,965,329 | 2,256,887 | 1.27 | 0.37 | -0.02 |
|
81
| Nifty Financial Services | Sectoral | NSE | 19 Dec 2025 | 25,972.1 | 36,575.2 | 27,378.6 | 6,828,229 | 4,947,769 | 0.71 | 0.70 | 0.03 |
|
82
| Nifty FMCG | Sectoral | NSE | 19 Dec 2025 | 55,109.6 | 28,680.7 | 54,781.4 | 2,343,092 | 1,070,688 | 1.92 | 0.81 | 0.03 |
|
83
| Nifty Financial Services 25/50 | Sectoral | NSE | 19 Dec 2025 | 28,731.9 | 41,142.7 | 29,915.5 | 6,595,217 | 4,782,537 | 0.70 | 0.71 | 0.03 |
|
84
| BSE Smallcap Select | Smallcap | BSE | 19 Dec 2025 | 8,259.4 | 6,091.6 | 7,954.7 | 1,397,332 | 649,118 | 1.36 | 0.59 | -0.01 |
|
85
| BSE 250 Microcap | Smallcap | BSE | 19 Dec 2025 | 17,486.0 | 10,237.6 | 16,829.3 | 1,878,790 | 619,444 | 1.71 | 0.40 | -0.01 |
|
86
| BSE 250 SmallCap | Smallcap | BSE | 19 Dec 2025 | 6,951.0 | 4,395.9 | 6,589.0 | 4,138,132 | 1,548,235 | 1.58 | 0.54 | -0.01 |
|
87
| Nifty Smallcap 50 | Smallcap | NSE | 19 Dec 2025 | 8,733.2 | 6,964.4 | 8,520.9 | 1,212,477 | 602,444 | 1.25 | 0.62 | -0.01 |
|
88
| Nifty Smallcap 100 | Smallcap | NSE | 19 Dec 2025 | 18,133.4 | 12,246.1 | 17,390.4 | 2,119,791 | 865,628 | 1.48 | 0.58 | -0.01 |
|
89
| Nifty Microcap 250 | Smallcap | NSE | 19 Dec 2025 | 23,373.1 | 13,996.9 | 22,343.7 | 1,801,550 | 596,033 | 1.67 | 0.43 | -0.01 |
|
90
| Nifty Smallcap 250 | Smallcap | NSE | 19 Dec 2025 | 17,066.1 | 10,185.0 | 16,407.7 | 4,317,773 | 1,604,413 | 1.68 | 0.51 | -0.01 |
|
91
| Nifty50 Value 20 | Strategy | NSE | 19 Dec 2025 | 12,625.4 | 14,294.1 | 13,210.7 | 8,414,714 | 4,787,714 | 0.88 | 0.65 | 0.02 |
|
92
| Nifty100 Quality 30 | Strategy | NSE | 19 Dec 2025 | 5,543.5 | 3,722.3 | 5,823.7 | 9,365,832 | 4,947,051 | 1.49 | 0.72 | 0.03 |
|
93
| Nifty Growth Sectors 15 | Strategy | NSE | 19 Dec 2025 | 11,575.1 | 6,559.9 | 12,452.4 | 5,339,443 | 2,713,477 | 1.77 | 0.74 | 0.02 |
|
94
| Nifty100 Low Volatility 30 | Strategy | NSE | 19 Dec 2025 | 19,566.7 | 14,792.1 | 21,023.0 | 14,535,010 | 8,457,180 | 1.32 | 0.65 | 0.01 |
|
95
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 19 Dec 2025 | 10,201.9 | 7,169.2 | 10,732.4 | 6,964,111 | 4,166,453 | 1.42 | 0.73 | 0.03 |
|
96
| Nifty100 Alpha 30 | Strategy | NSE | 19 Dec 2025 | 17,285.3 | 12,671.3 | 17,970.8 | 9,572,187 | 6,193,046 | 1.36 | 0.67 | 0.01 |
|
97
| Nifty200 Alpha 30 | Strategy | NSE | 19 Dec 2025 | 24,007.9 | 12,700.1 | 25,094.2 | 5,208,018 | 2,418,672 | 1.89 | 0.72 | -0.02 |
|
98
| Nifty200 Quality 30 | Strategy | NSE | 19 Dec 2025 | 20,273.3 | 11,395.9 | 21,300.6 | 6,837,704 | 2,964,566 | 1.78 | 0.76 | 0.03 |
|
99
| Nifty200 Value 30 | Strategy | NSE | 19 Dec 2025 | 13,394.6 | 25,279.5 | 14,183.6 | 4,954,850 | 2,097,049 | 0.53 | 0.59 | 0.02 |
|
100
| Nifty500 Low Volatility 50 | Strategy | NSE | 19 Dec 2025 | 21,911.4 | 16,689.6 | 23,055.6 | 6,964,744 | 3,345,251 | 1.31 | 0.65 | 0.03 |
|
101
| Nifty500 Momentum 50 | Strategy | NSE | 19 Dec 2025 | 51,311.4 | 30,761.5 | 53,155.3 | 4,394,696 | 2,169,070 | 1.67 | 0.68 | -0.01 |
|
102
| Nifty500 Quality 50 | Strategy | NSE | 19 Dec 2025 | 19,139.2 | 10,005.1 | 18,883.2 | 3,364,372 | 1,267,624 | 1.91 | 0.69 | 0.01 |
|
103
| Nifty500 Value 50 | Strategy | NSE | 19 Dec 2025 | 14,783.2 | 27,858.0 | 15,022.2 | 5,532,546 | 2,316,373 | 0.53 | 0.61 | 0.02 |
|
104
| Nifty Midcap150 Quality 50 | Strategy | NSE | 19 Dec 2025 | 23,923.7 | 12,207.9 | 23,988.8 | 2,990,793 | 1,028,483 | 1.96 | 0.74 | 0.02 |
|
105
| Nifty Low Volatility 50 | Strategy | NSE | 19 Dec 2025 | 24,305.8 | 17,402.9 | 25,559.4 | 15,464,430 | 9,025,604 | 1.40 | 0.68 | 0.01 |
|
106
| Nifty Alpha 50 | Strategy | NSE | 19 Dec 2025 | 49,164.8 | 25,235.1 | 50,492.6 | 6,210,152 | 3,007,532 | 1.95 | 0.70 | -0.01 |
|
107
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 19 Dec 2025 | 27,033.5 | 18,029.6 | 25,490.6 | 785,167 | 344,510 | 1.50 | 0.65 | 0.00 |
|
108
| Nifty Top 10 Equal Weight | Strategy | NSE | 19 Dec 2025 | 9,179.5 | 8,367.6 | 10,020.5 | 9,660,293 | 6,432,790 | 1.10 | 0.64 | 0.01 |
|
109
| Nifty Top 15 Equal Weight | Strategy | NSE | 19 Dec 2025 | 10,228.1 | 9,413.1 | 11,003.8 | 12,709,440 | 7,960,087 | 1.09 | 0.65 | 0.02 |
|
110
| Nifty Top 20 Equal Weight | Strategy | NSE | 19 Dec 2025 | 9,049.4 | 8,353.0 | 9,649.7 | 14,342,880 | 8,715,362 | 1.08 | 0.66 | 0.02 |
|
111
| Nifty200 Momentum 30 | Strategy | NSE | 19 Dec 2025 | 30,010.7 | 22,869.2 | 31,292.0 | 8,072,697 | 5,229,325 | 1.31 | 0.70 | 0.01 |
|
112
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 19 Dec 2025 | 60,261.6 | 37,257.4 | 62,164.1 | 3,522,674 | 1,529,185 | 1.62 | 0.67 | 0.01 |
|
113
| Nifty Dividend Opp 50 | Strategy | NSE | 19 Dec 2025 | 5,976.0 | 7,347.4 | 6,305.2 | 9,302,224 | 3,879,932 | 0.81 | 0.65 | 0.02 |
|
114
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 19 Dec 2025 | 3,373.0 | 3,779.3 | 3,550.8 | 6,611,572 | 2,876,046 | 0.89 | 0.65 | 0.00 |
|
115
| BSE 500 Enhanced Value 50 | Strategy | BSE | 19 Dec 2025 | 17,388.2 | 37,297.9 | 17,489.0 | 4,657,225 | 1,561,113 | 0.47 | 0.63 | 0.03 |
|
116
| BSE 500 Low Volatility 50 | Strategy | BSE | 19 Dec 2025 | 15,290.8 | 12,285.0 | 16,279.0 | 16,862,890 | 9,371,801 | 1.25 | 0.63 | 0.02 |
|
117
| BSE 500 Momentum 50 | Strategy | BSE | 19 Dec 2025 | 42,156.5 | 33,328.8 | 43,255.0 | 7,499,002 | 4,665,623 | 1.27 | 0.69 | 0.01 |
|
118
| BSE 500 Quality 50 | Strategy | BSE | 19 Dec 2025 | 20,884.0 | 11,530.8 | 21,605.9 | 6,174,950 | 2,568,967 | 1.81 | 0.78 | 0.04 |
|
119
| BSE Dividend Stability | Strategy | BSE | 19 Dec 2025 | 988.6 | 810.1 | 1,037.5 | 20,365,970 | 10,754,880 | 1.22 | 0.63 | 0.00 |
|
120
| BSE Low Volatility | Strategy | BSE | 19 Dec 2025 | 1,753.4 | 1,495.6 | 1,873.1 | 13,301,040 | 7,334,547 | 1.17 | 0.63 | 0.02 |
|
121
| BSE Momentum | Strategy | BSE | 19 Dec 2025 | 2,185.8 | 1,659.8 | 2,225.7 | 7,040,425 | 4,413,973 | 1.32 | 0.70 | 0.02 |
|
122
| BSE Enhanced Value | Strategy | BSE | 19 Dec 2025 | 999.6 | 2,239.6 | 1,015.7 | 4,194,904 | 1,418,889 | 0.45 | 0.64 | 0.03 |
|
123
| Nifty High Beta 50 | Strategy | NSE | 19 Dec 2025 | 3,724.8 | 4,705.6 | 3,858.5 | 6,454,560 | 2,258,476 | 0.79 | 0.61 | 0.02 |
|
124
| BSE Quality | Strategy | BSE | 19 Dec 2025 | 1,771.7 | 1,034.6 | 1,865.8 | 5,286,245 | 2,250,772 | 1.71 | 0.78 | 0.04 |
|
125
| BSE 100 ESG | Sustainability | BSE | 19 Dec 2025 | 412.5 | 358.7 | 433.8 | 17,055,910 | 10,064,100 | 1.15 | 0.60 | 0.01 |
|
126
| Nifty100 ESG | Sustainability | NSE | 19 Dec 2025 | 4,926.5 | 4,206.8 | 5,148.5 | 24,722,010 | 12,126,630 | 1.17 | 0.61 | 0.01 |
|
127
| Nifty 100 ESG Sector Leaders | Sustainability | NSE | 19 Dec 2025 | 4,134.5 | 2,829.7 | 4,329.1 | 18,214,820 | 9,511,283 | 1.46 | 0.60 | -0.01 |
|
128
| Nifty100 Enhanced ESG | Sustainability | NSE | 19 Dec 2025 | 4,953.5 | 4,145.1 | 5,194.7 | 23,242,460 | 11,586,720 | 1.20 | 0.63 | 0.01 |
|
129
| Nifty EV and New Age Automotive | Thematic | NSE | 19 Dec 2025 | 3,009.0 | 2,292.1 | 3,130.2 | 5,332,739 | 2,546,216 | 1.31 | 0.57 | -0.02 |
|
130
| Nifty Capital Markets | Thematic | NSE | 19 Dec 2025 | 4,863.2 | 2,570.0 | 4,639.6 | 551,169 | 314,275 | 1.89 | 0.78 | 0.01 |
|
131
| Nifty Core Housing | Thematic | NSE | 19 Dec 2025 | 15,698.4 | 7,703.2 | 15,501.7 | 2,381,784 | 910,852 | 2.04 | 0.43 | -0.02 |
|
132
| Nifty Conglomerate 50 | Thematic | NSE | 19 Dec 2025 | 14,243.9 | 9,787.2 | 14,897.9 | 10,552,000 | 4,969,219 | 1.46 | 0.55 | -0.03 |
|
133
| Nifty MNC | Thematic | NSE | 19 Dec 2025 | 30,670.4 | 13,055.9 | 30,185.9 | 3,424,509 | 1,178,572 | 2.35 | 0.70 | 0.01 |
|
134
| Nifty Services Sector | Thematic | NSE | 19 Dec 2025 | 31,750.1 | 27,617.1 | 33,662.8 | 12,284,070 | 7,427,453 | 1.15 | 0.64 | 0.02 |
|
135
| Nifty PSE | Thematic | NSE | 19 Dec 2025 | 9,860.1 | 13,762.8 | 9,535.5 | 3,099,190 | 1,141,338 | 0.72 | 0.59 | -0.01 |
|
136
| Nifty Housing | Thematic | NSE | 19 Dec 2025 | 11,255.5 | 10,785.2 | 11,595.7 | 9,586,202 | 5,905,843 | 1.04 | 0.55 | 0.02 |
|
137
| Nifty Rural | Thematic | NSE | 19 Dec 2025 | 15,687.2 | 13,202.2 | 15,993.5 | 12,384,510 | 5,371,260 | 1.19 | 0.67 | 0.01 |
|
138
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 19 Dec 2025 | 36,736.1 | 24,501.4 | 38,545.0 | 8,005,667 | 3,553,536 | 1.50 | 0.51 | -0.03 |
|
139
| Nifty Mobility | Thematic | NSE | 19 Dec 2025 | 22,134.7 | 16,402.9 | 22,947.5 | 6,578,792 | 2,987,248 | 1.35 | 0.53 | -0.02 |
|
140
| Nifty Transportation Logistics | Thematic | NSE | 19 Dec 2025 | 25,949.7 | 16,421.9 | 25,629.3 | 3,842,123 | 1,756,468 | 1.58 | 0.70 | -0.03 |
|
141
| Nifty India Tourism | Thematic | NSE | 19 Dec 2025 | 8,822.7 | 1,963.8 | 8,513.9 | 692,771 | 249,236 | 4.49 | 0.55 | -0.08 |
|
142
| Nifty India Railways PSU | Thematic | NSE | 19 Dec 2025 | 3,389.1 | 2,810.0 | 3,278.6 | 1,559,055 | 576,549 | 1.21 | 0.34 | -0.02 |
|
143
| Nifty India New Age Consumption | Thematic | NSE | 19 Dec 2025 | 11,962.2 | 5,545.6 | 11,838.0 | 7,168,437 | 3,134,115 | 2.16 | 0.69 | -0.03 |
|
144
| Nifty Non-Cyclical Consumer | Thematic | NSE | 19 Dec 2025 | 15,734.6 | 6,464.2 | 15,932.1 | 5,739,284 | 2,565,491 | 2.43 | 0.75 | 0.00 |
|
145
| Nifty MidSmall India Consumption | Thematic | NSE | 19 Dec 2025 | 18,816.5 | 3,585.2 | 19,042.5 | 1,932,776 | 707,960 | 5.25 | 0.54 | -0.03 |
|
146
| Nifty India Defence | Thematic | NSE | 19 Dec 2025 | 8,087.5 | 1,840.8 | 7,524.5 | 1,019,414 | 354,034 | 4.39 | 0.58 | 0.00 |
|
147
| Nifty India Internet | Thematic | NSE | 19 Dec 2025 | 1,447.3 | 191.9 | 1,421.0 | 966,817 | 362,506 | 7.54 | -0.31 | -0.04 |
|
148
| Nifty India Infrastructure n Logistics | Thematic | NSE | 19 Dec 2025 | 11,163.4 | 4,890.7 | 11,200.0 | 8,747,096 | 3,384,306 | 2.28 | 0.48 | -0.03 |
|
149
| Nifty India Digital | Thematic | NSE | 19 Dec 2025 | 8,636.9 | 4,096.3 | 9,609.4 | 5,773,008 | 2,453,558 | 2.11 | 0.72 | 0.01 |
|
150
| Nifty India Manufacturing | Thematic | NSE | 19 Dec 2025 | 14,768.7 | 9,984.1 | 15,198.9 | 10,658,380 | 4,631,667 | 1.48 | 0.58 | -0.01 |
|
151
| BSE Housing | Thematic | BSE | 19 Dec 2025 | 3,376.0 | 1,562.2 | 3,341.7 | 2,238,335 | 875,908 | 2.16 | 0.41 | -0.02 |
|
152
| BSE India Infra | Thematic | BSE | 19 Dec 2025 | 576.4 | 680.0 | 567.4 | 3,645,842 | 1,541,454 | 0.85 | 0.61 | -0.03 |
|
153
| BSE India Manufacturing | Thematic | BSE | 19 Dec 2025 | 1,047.4 | 803.7 | 1,088.9 | 10,065,410 | 5,065,536 | 1.30 | 0.58 | -0.02 |
|
154
| BSE Insurance | Thematic | BSE | 19 Dec 2025 | 1,799.2 | 1,189.2 | 1,804.2 | 1,330,602 | 308,950 | 1.51 | 0.63 | 0.01 |
|
155
| BSE CPSE | Thematic | BSE | 19 Dec 2025 | 3,838.5 | 4,092.2 | 3,674.7 | 3,617,629 | 1,229,496 | 0.94 | 0.53 | -0.02 |
|
156
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 19 Dec 2025 | 1,630.0 | 1,664.4 | 1,677.2 | 6,841,733 | 4,963,963 | 0.98 | 0.64 | 0.01 |
|
157
| BSE Capital Markets | Thematic | BSE | 19 Dec 2025 | 3,859.6 | 2,225.8 | 3,461.1 | 447,555 | 199,152 | 1.73 | 0.76 | 0.00 |
|
158
| BSE Bharat 22 | Thematic | BSE | 19 Dec 2025 | 8,647.5 | 13,615.4 | 8,895.4 | 4,944,252 | 2,565,938 | 0.64 | 0.63 | 0.02 |
|
159
| BSE India Defence | Thematic | BSE | 19 Dec 2025 | 6,477.4 | 2,887.7 | 6,439.5 | 2,526,757 | 1,428,921 | 2.24 | 0.60 | -0.03 |
|
160
| BSE PSU | Thematic | BSE | 19 Dec 2025 | 20,038.0 | 29,379.9 | 19,915.0 | 6,311,008 | 1,928,718 | 0.68 | 0.59 | 0.03 |
|
161
| BSE Select Business Groups | Thematic | BSE | 19 Dec 2025 | 4,313.2 | 2,966.9 | 4,537.8 | 8,592,499 | 3,959,128 | 1.45 | 0.53 | -0.03 |
|
162
| Nifty CPSE | Thematic | NSE | 19 Dec 2025 | 6,521.9 | 6,043.1 | 6,206.4 | 1,662,084 | 654,979 | 1.08 | 0.39 | -0.02 |
|
163
| Nifty Infrastructure | Thematic | NSE | 19 Dec 2025 | 9,020.1 | 6,681.0 | 9,557.2 | 8,264,918 | 3,714,441 | 1.35 | 0.45 | -0.02 |
|
164
| Nifty Commodities | Thematic | NSE | 19 Dec 2025 | 8,831.5 | 7,261.1 | 9,221.9 | 6,699,257 | 2,697,236 | 1.22 | 0.37 | -0.02 |
|
165
| Nifty India Consumption | Thematic | NSE | 19 Dec 2025 | 12,005.1 | 5,545.6 | 12,191.3 | 7,561,942 | 3,632,119 | 2.17 | 0.71 | 0.00 |
|
166
| BSE Services | Thematic | BSE | 19 Dec 2025 | 1,554.1 | 719.4 | 1,547.3 | 1,006,640 | 328,412 | 2.16 | 0.56 | -0.04 |
|
167
| BSE TECk | Thematic | BSE | 19 Dec 2025 | 16,564.0 | 10,507.1 | 18,750.0 | 4,970,556 | 2,159,494 | 1.58 | 0.75 | 0.02 |
|
168
| BSE Financials Ex-Banks 30 | Thematic | BSE | 19 Dec 2025 | 10,041.4 | 12,687.8 | 10,157.0 | 4,075,891 | 1,695,107 | 0.79 | 0.73 | -0.02 |
|
169
| BSE Internet Economy | Thematic | BSE | 19 Dec 2025 | 2,986.8 | 1,382.1 | 3,168.7 | 2,341,882 | 991,602 | 2.16 | 0.69 | -0.02 |
|
170
| BSE India Sector Leaders | Thematic | BSE | 19 Dec 2025 | 14,802.2 | 11,602.9 | 15,378.4 | 19,018,850 | 9,934,210 | 1.28 | 0.60 | 0.00 |
|
171
| BSE Premium Consumption | Thematic | BSE | 19 Dec 2025 | 5,603.4 | 3,320.5 | 5,411.6 | 3,188,794 | 1,579,074 | 1.69 | 0.71 | -0.04 |
|
172
| BSE PSU Bank | Thematic | BSE | 19 Dec 2025 | 4,319.5 | 9,615.4 | 4,729.2 | 1,826,900 | 574,526 | 0.45 | 0.61 | 0.08 |
|
173
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 19 Dec 2025 | 13,648.8 | 9,345.1 | 14,351.8 | 8,991,240 | 4,116,415 | 1.46 | 0.45 | -0.02 |
|
174
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 19 Dec 2025 | 15,316.0 | 11,111.9 | 15,752.4 | 8,276,094 | 4,132,149 | 1.38 | 0.57 | -0.02 |