|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 15 May 2026 | 7,477.9 | 7,037.2 | 7,930.8 | 19,882,010 | 10,278,190 | 1.06 | 0.59 | 0.00 |
|
2
| Nifty50 Equal Weight | Bluechip | NSE | 15 May 2026 | 30,640.5 | 27,379.4 | 32,321.0 | 19,174,120 | 10,686,650 | 1.12 | 0.58 | 0.00 |
|
3
| Nifty 50 | Bluechip | NSE | 15 May 2026 | 22,414.2 | 20,028.6 | 23,643.5 | 19,174,120 | 10,686,650 | 1.12 | 0.58 | 0.00 |
|
4
| BSE SENSEX Equal Weight | Bluechip | BSE | 15 May 2026 | 74,018.2 | 67,675.5 | 76,943.5 | 14,980,640 | 8,840,888 | 1.09 | 0.60 | 0.01 |
|
5
| BSE SENSEX | Bluechip | BSE | 15 May 2026 | 72,725.7 | 61,028.0 | 75,238.0 | 15,125,290 | 8,880,057 | 1.19 | 0.59 | 0.01 |
|
6
| BSE SENSEX 50 | Bluechip | BSE | 15 May 2026 | 23,383.5 | 20,927.7 | 24,730.5 | 19,336,120 | 10,711,910 | 1.12 | 0.59 | 0.00 |
|
7
| Nifty LargeMidcap 250 | Broader Market | NSE | 15 May 2026 | 15,051.3 | 12,740.4 | 16,175.5 | 35,988,000 | 16,268,250 | 1.18 | 0.59 | 0.01 |
|
8
| Nifty 200 | Broader Market | NSE | 15 May 2026 | 12,638.0 | 10,861.1 | 13,596.4 | 33,173,260 | 15,663,990 | 1.16 | 0.59 | 0.01 |
|
9
| Nifty India FPI 150 | Broader Market | NSE | 15 May 2026 | 1,420.0 | 1,200.6 | 1,523.2 | 29,539,330 | 14,590,720 | 1.18 | 0.58 | 0.00 |
|
10
| BSE 200 | Broader Market | BSE | 15 May 2026 | 10,264.9 | 9,045.4 | 10,986.5 | 32,724,230 | 15,230,190 | 1.14 | 0.59 | 0.01 |
|
11
| BSE 200 Equal Weight | Broader Market | BSE | 15 May 2026 | 12,318.1 | 10,854.7 | 13,184.0 | 32,724,230 | 15,230,190 | 1.14 | 0.59 | 0.01 |
|
12
| BSE 250 LargeMidcap | Broader Market | BSE | 15 May 2026 | 9,729.0 | 8,460.2 | 10,458.2 | 34,327,500 | 15,771,750 | 1.15 | 0.58 | 0.01 |
|
13
| BSE India 150 | Broader Market | BSE | 15 May 2026 | 16,944.5 | 14,631.1 | 18,111.0 | 28,827,380 | 14,557,940 | 1.16 | 0.58 | 0.01 |
|
14
| BSE LargeMidcap | Broader Market | BSE | 15 May 2026 | 9,580.7 | 8,102.7 | 10,321.4 | 35,897,710 | 16,045,660 | 1.18 | 0.58 | 0.01 |
|
15
| BSE Largecap | Largecap | BSE | 15 May 2026 | 8,643.2 | 7,476.8 | 9,270.7 | 28,720,780 | 13,446,940 | 1.16 | 0.59 | 0.01 |
|
16
| BSE 100 Largecap TMC | Largecap | BSE | 15 May 2026 | 8,314.1 | 7,595.8 | 8,869.6 | 26,303,080 | 12,741,240 | 1.10 | 0.59 | 0.01 |
|
17
| BSE SENSEX Next 50 TMC | Largecap | BSE | 15 May 2026 | 13,057.6 | 10,713.3 | 14,302.1 | 6,501,370 | 2,446,831 | 1.22 | 0.58 | 0.02 |
|
18
| BSE 100 | Largecap | BSE | 15 May 2026 | 23,578.9 | 21,400.2 | 25,051.1 | 25,186,380 | 13,099,020 | 1.10 | 0.59 | 0.01 |
|
19
| Nifty 100 | Largecap | NSE | 15 May 2026 | 23,002.1 | 20,808.1 | 24,572.2 | 26,442,880 | 12,896,170 | 1.11 | 0.59 | 0.01 |
|
20
| Nifty100 Equal Weight | Largecap | NSE | 15 May 2026 | 31,343.2 | 28,353.6 | 33,482.7 | 26,442,880 | 12,896,170 | 1.11 | 0.59 | 0.01 |
|
21
| Nifty100 Liquid 15 | Largecap | NSE | 15 May 2026 | 6,818.0 | 6,449.6 | 7,117.2 | 7,161,225 | 3,204,299 | 1.06 | 0.58 | 0.00 |
|
22
| Nifty Next 50 | Largecap | NSE | 15 May 2026 | 62,678.5 | 58,614.1 | 69,280.3 | 7,268,765 | 2,209,525 | 1.07 | 0.62 | 0.02 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 15 May 2026 | 30,240.8 | 27,422.0 | 32,034.2 | 20,656,040 | 11,375,080 | 1.10 | 0.60 | 0.00 |
|
24
| BSE SENSEX Next 30 | Largecap | BSE | 15 May 2026 | 37,040.8 | 36,490.8 | 41,716.5 | 5,488,038 | 2,413,925 | 1.02 | 0.58 | -0.01 |
|
25
| BSE SENSEX Next 50 | Largecap | BSE | 15 May 2026 | 77,127.7 | 73,282.7 | 83,200.4 | 5,850,256 | 2,387,118 | 1.05 | 0.58 | 0.02 |
|
26
| Nifty Midcap 50 | Midcap | NSE | 15 May 2026 | 15,728.4 | 9,216.8 | 17,273.2 | 3,916,761 | 1,858,703 | 1.71 | 0.51 | 0.00 |
|
27
| Nifty Midcap Liquid 15 | Midcap | NSE | 15 May 2026 | 14,661.9 | 7,812.2 | 16,409.5 | 1,238,849 | 731,482 | 1.88 | 0.49 | 0.02 |
|
28
| Nifty Midcap 100 | Midcap | NSE | 15 May 2026 | 54,726.6 | 36,293.9 | 60,567.2 | 6,856,459 | 2,814,150 | 1.51 | 0.54 | 0.00 |
|
29
| Nifty Midcap 150 | Midcap | NSE | 15 May 2026 | 20,365.4 | 13,882.0 | 22,258.0 | 9,545,123 | 3,372,082 | 1.47 | 0.56 | 0.00 |
|
30
| Nifty Midcap Select | Midcap | NSE | 15 May 2026 | 13,152.9 | 9,526.1 | 14,168.9 | 2,687,349 | 1,097,583 | 1.38 | 0.57 | 0.02 |
|
31
| BSE 150 Midcap | Midcap | BSE | 15 May 2026 | 14,676.6 | 9,953.5 | 16,197.1 | 8,231,872 | 3,110,211 | 1.48 | 0.55 | 0.00 |
|
32
| BSE Midcap Select | Midcap | BSE | 15 May 2026 | 15,161.9 | 11,018.0 | 16,983.7 | 2,199,435 | 1,062,994 | 1.38 | 0.62 | 0.01 |
|
33
| BSE Midcap | Midcap | BSE | 15 May 2026 | 42,003.4 | 31,878.5 | 45,999.7 | 7,177,343 | 2,638,854 | 1.32 | 0.57 | 0.00 |
|
34
| BSE Focused Midcap | Midcap | BSE | 15 May 2026 | 20,770.2 | 13,080.0 | 23,692.4 | 1,739,312 | 926,725 | 1.59 | 0.56 | 0.02 |
|
35
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 15 May 2026 | 43,848.6 | 32,477.5 | 49,998.9 | 4,617,586 | 2,030,885 | 1.35 | 0.69 | 0.02 |
|
36
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 15 May 2026 | 37,695.5 | 23,389.1 | 42,107.1 | 4,521,970 | 1,998,781 | 1.61 | 0.71 | 0.02 |
|
37
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 15 May 2026 | 40,039.2 | 26,704.7 | 44,698.2 | 1,929,583 | 866,261 | 1.50 | 0.59 | 0.00 |
|
38
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 24,618.6 | 20,507.4 | 25,800.1 | 11,281,480 | 6,445,036 | 1.20 | 0.55 | 0.01 |
|
39
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 21,513.5 | 14,863.0 | 22,450.7 | 7,494,134 | 3,653,007 | 1.45 | 0.72 | 0.03 |
|
40
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 15 May 2026 | 19,730.2 | 16,326.9 | 19,908.6 | 10,710,110 | 6,128,761 | 1.21 | 0.60 | 0.01 |
|
41
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 15 May 2026 | 29,563.9 | 34,005.1 | 30,819.0 | 6,282,452 | 2,523,804 | 0.87 | 0.64 | 0.03 |
|
42
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 16,137.9 | 12,927.2 | 16,364.1 | 8,502,563 | 5,071,599 | 1.25 | 0.68 | 0.03 |
|
43
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 15 May 2026 | 38,797.6 | 24,428.1 | 43,728.9 | 4,686,560 | 1,940,646 | 1.59 | 0.71 | 0.03 |
|
44
| Nifty Realty | Sectoral | NSE | 15 May 2026 | 679.0 | 322.8 | 756.3 | 518,285 | 155,780 | 2.10 | 0.28 | -0.03 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 15 May 2026 | 18,163.7 | 11,870.4 | 20,140.6 | 2,771,751 | 1,206,505 | 1.53 | 0.69 | 0.00 |
|
46
| Nifty Pharma | Sectoral | NSE | 15 May 2026 | 22,132.5 | 16,421.1 | 24,634.8 | 1,922,697 | 854,962 | 1.35 | 0.69 | 0.00 |
|
47
| Nifty PSU Bank | Sectoral | NSE | 15 May 2026 | 7,932.0 | 16,607.8 | 8,027.2 | 1,761,013 | 548,573 | 0.48 | 0.59 | 0.08 |
|
48
| Nifty IT | Sectoral | NSE | 15 May 2026 | 29,200.0 | 24,023.6 | 27,716.9 | 2,266,946 | 994,002 | 1.22 | 0.77 | 0.04 |
|
49
| Nifty Media | Sectoral | NSE | 15 May 2026 | 1,327.4 | 1,179.1 | 1,436.1 | 96,635 | 35,924 | 1.13 | 0.35 | -0.03 |
|
50
| Nifty Metal | Sectoral | NSE | 15 May 2026 | 11,775.9 | 8,827.0 | 13,300.6 | 2,232,870 | 800,852 | 1.33 | 0.50 | -0.02 |
|
51
| Nifty Energy | Sectoral | NSE | 15 May 2026 | 35,594.3 | 27,685.4 | 39,816.9 | 6,345,582 | 2,285,832 | 1.29 | 0.32 | -0.02 |
|
52
| Nifty Financial Services | Sectoral | NSE | 15 May 2026 | 23,844.7 | 32,237.2 | 25,343.9 | 6,122,054 | 4,419,810 | 0.74 | 0.63 | 0.02 |
|
53
| Nifty FMCG | Sectoral | NSE | 15 May 2026 | 49,266.9 | 27,580.2 | 51,051.4 | 2,223,581 | 991,267 | 1.79 | 0.80 | 0.03 |
|
54
| Nifty Financial Services 25/50 | Sectoral | NSE | 15 May 2026 | 26,171.1 | 36,016.5 | 27,684.2 | 5,937,798 | 4,252,188 | 0.73 | 0.64 | 0.02 |
|
55
| Nifty Financial Services ExBank | Sectoral | NSE | 15 May 2026 | 28,329.4 | 34,532.7 | 31,222.9 | 3,875,168 | 1,747,324 | 0.82 | 0.68 | -0.02 |
|
56
| Nifty Consumer Durables | Sectoral | NSE | 15 May 2026 | 34,154.6 | 8,543.2 | 35,555.6 | 765,315 | 313,454 | 4.00 | 0.62 | 0.01 |
|
57
| Nifty Cement | Sectoral | NSE | 15 May 2026 | 14,158.1 | 8,552.4 | 14,883.5 | 921,142 | 373,153 | 1.66 | 0.19 | -0.03 |
|
58
| Nifty Private Bank | Sectoral | NSE | 15 May 2026 | 24,511.6 | 28,371.7 | 26,100.1 | 3,162,452 | 2,941,601 | 0.86 | 0.53 | 0.03 |
|
59
| Nifty REITs n InvITs | Sectoral | NSE | 15 May 2026 | 1,315.0 | 5.8 | 1,330.6 | 157,116 | 92,005 | 225.99 | -72.74 | -0.02 |
|
60
| Nifty MidSmall Financial Services | Sectoral | NSE | 15 May 2026 | 19,685.9 | 21,593.3 | 21,789.7 | 2,189,357 | 902,348 | 0.91 | 0.60 | 0.03 |
|
61
| Nifty MidSmall Healthcare | Sectoral | NSE | 15 May 2026 | 42,326.2 | 28,008.7 | 48,037.2 | 1,276,899 | 519,397 | 1.51 | 0.65 | -0.01 |
|
62
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 15 May 2026 | 7,592.7 | 6,186.2 | 8,832.8 | 525,579 | 225,398 | 1.23 | 0.72 | 0.01 |
|
63
| Nifty Oil and Gas | Sectoral | NSE | 15 May 2026 | 11,300.8 | 11,586.3 | 11,250.7 | 2,978,659 | 1,194,045 | 0.98 | 0.32 | -0.01 |
|
64
| Nifty Chemicals | Sectoral | NSE | 15 May 2026 | 25,477.3 | 12,431.1 | 29,179.9 | 888,260 | 347,294 | 2.05 | 0.49 | -0.02 |
|
65
| Nifty Healthcare | Sectoral | NSE | 15 May 2026 | 14,218.5 | 10,021.4 | 15,752.0 | 2,100,774 | 1,003,000 | 1.42 | 0.70 | 0.00 |
|
66
| BSE Hospitals | Sectoral | BSE | 15 May 2026 | 4,709.3 | 1,702.3 | 5,089.2 | 489,878 | 255,222 | 2.77 | 0.66 | -0.01 |
|
67
| BSE Housing Finance | Sectoral | BSE | 15 May 2026 | 1,269.7 | 3,113.2 | 1,469.2 | 217,609 | 60,475 | 0.41 | 0.70 | -0.01 |
|
68
| BSE Telecom | Sectoral | BSE | 15 May 2026 | 3,071.2 | 1,621.9 | 3,356.2 | 1,640,263 | 641,231 | 1.89 | 0.84 | -0.05 |
|
69
| BSE Utilities | Sectoral | BSE | 15 May 2026 | 4,828.8 | 2,644.4 | 6,064.3 | 2,158,383 | 714,267 | 1.83 | 0.20 | -0.04 |
|
70
| BSE Focused IT | Sectoral | BSE | 15 May 2026 | 35,321.2 | 29,108.5 | 33,217.1 | 2,214,185 | 989,365 | 1.21 | 0.77 | 0.04 |
|
71
| BSE Power and Energy | Sectoral | BSE | 15 May 2026 | 3,770.2 | 3,302.2 | 4,096.0 | 5,238,359 | 1,951,345 | 1.14 | 0.32 | -0.01 |
|
72
| BSE REIT n InvIT | Sectoral | BSE | 15 May 2026 | 146.6 | 0.7 | 148.3 | 157,116 | 92,005 | 225.99 | -72.74 | -0.02 |
|
73
| BSE Top 10 Banks | Sectoral | BSE | 15 May 2026 | 15,344.0 | 20,243.2 | 15,997.3 | 4,139,359 | 3,343,890 | 0.76 | 0.55 | 0.04 |
|
74
| Nifty Auto | Sectoral | NSE | 15 May 2026 | 24,562.2 | 24,806.4 | 26,070.7 | 2,295,857 | 1,249,929 | 0.99 | 0.75 | -0.01 |
|
75
| Nifty Bank | Sectoral | NSE | 15 May 2026 | 51,561.5 | 72,581.7 | 53,710.4 | 4,372,813 | 3,417,393 | 0.71 | 0.56 | 0.05 |
|
76
| BSE Metal | Sectoral | BSE | 15 May 2026 | 38,326.1 | 33,718.8 | 43,385.9 | 1,850,028 | 720,548 | 1.14 | 0.53 | -0.01 |
|
77
| BSE Cons Durables | Sectoral | BSE | 15 May 2026 | 56,070.0 | 16,221.3 | 58,162.9 | 706,558 | 328,132 | 3.46 | 0.66 | 0.01 |
|
78
| BSE Capital Goods | Sectoral | BSE | 15 May 2026 | 66,620.8 | 23,362.2 | 76,826.4 | 2,584,238 | 1,191,863 | 2.85 | 0.57 | 0.00 |
|
79
| BSE Oil & Gas | Sectoral | BSE | 15 May 2026 | 26,918.4 | 27,868.9 | 26,833.9 | 2,890,008 | 1,165,167 | 0.97 | 0.31 | -0.01 |
|
80
| BSE Power | Sectoral | BSE | 15 May 2026 | 6,281.7 | 2,851.9 | 7,968.4 | 2,218,201 | 764,900 | 2.20 | 0.24 | -0.03 |
|
81
| BSE IT | Sectoral | BSE | 15 May 2026 | 28,021.0 | 23,313.8 | 26,964.3 | 2,607,934 | 1,112,239 | 1.20 | 0.76 | 0.03 |
|
82
| BSE Realty | Sectoral | BSE | 15 May 2026 | 5,301.9 | 2,600.7 | 5,909.0 | 515,817 | 151,954 | 2.04 | 0.31 | -0.03 |
|
83
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 15 May 2026 | 1,518.9 | 1,967.0 | 1,773.6 | 519,958 | 357,655 | 0.77 | 0.36 | 0.06 |
|
84
| BSE Private Bank | Sectoral | BSE | 15 May 2026 | 17,784.1 | 20,583.5 | 18,867.1 | 3,117,729 | 2,925,570 | 0.86 | 0.53 | 0.03 |
|
85
| BSE Auto | Sectoral | BSE | 15 May 2026 | 54,325.9 | 54,001.7 | 57,424.7 | 2,399,227 | 1,304,077 | 1.01 | 0.73 | -0.01 |
|
86
| BSE BANKEX | Sectoral | BSE | 15 May 2026 | 57,994.0 | 83,070.5 | 60,489.3 | 4,565,687 | 3,468,927 | 0.70 | 0.55 | 0.05 |
|
87
| BSE Energy | Sectoral | BSE | 15 May 2026 | 11,579.1 | 12,002.5 | 11,543.5 | 3,347,292 | 1,307,560 | 0.97 | 0.35 | -0.01 |
|
88
| BSE 250 SmallCap | Smallcap | BSE | 15 May 2026 | 6,201.2 | 4,641.0 | 6,685.2 | 4,190,788 | 1,620,897 | 1.34 | 0.54 | -0.01 |
|
89
| BSE Smallcap Select | Smallcap | BSE | 15 May 2026 | 7,477.9 | 6,293.2 | 8,384.6 | 1,480,544 | 697,036 | 1.19 | 0.60 | -0.01 |
|
90
| BSE 250 Microcap | Smallcap | BSE | 15 May 2026 | 15,359.7 | 9,179.0 | 17,174.3 | 1,980,912 | 631,492 | 1.67 | 0.37 | -0.01 |
|
91
| Nifty Smallcap 100 | Smallcap | NSE | 15 May 2026 | 16,281.0 | 13,053.4 | 17,882.6 | 2,125,799 | 801,056 | 1.25 | 0.53 | -0.01 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 15 May 2026 | 7,797.2 | 7,362.2 | 8,825.0 | 1,211,657 | 558,349 | 1.06 | 0.60 | 0.00 |
|
93
| Nifty Smallcap 250 | Smallcap | NSE | 15 May 2026 | 15,429.2 | 11,385.0 | 16,722.9 | 4,470,977 | 1,547,854 | 1.36 | 0.52 | -0.01 |
|
94
| Nifty Microcap 250 | Smallcap | NSE | 15 May 2026 | 21,021.6 | 13,459.6 | 23,064.8 | 1,807,897 | 602,512 | 1.56 | 0.42 | -0.01 |
|
95
| Nifty200 Momentum 30 | Strategy | NSE | 15 May 2026 | 28,567.0 | 26,965.7 | 30,176.0 | 6,204,799 | 2,914,840 | 1.06 | 0.67 | 0.03 |
|
96
| Nifty50 Value 20 | Strategy | NSE | 15 May 2026 | 11,675.4 | 13,963.7 | 11,919.9 | 7,473,449 | 4,263,054 | 0.84 | 0.64 | 0.02 |
|
97
| Nifty100 Quality 30 | Strategy | NSE | 15 May 2026 | 5,338.9 | 3,515.5 | 5,499.1 | 7,151,689 | 2,899,596 | 1.52 | 0.75 | 0.03 |
|
98
| Nifty Growth Sectors 15 | Strategy | NSE | 15 May 2026 | 10,434.4 | 6,556.9 | 10,788.3 | 4,679,836 | 2,390,530 | 1.59 | 0.75 | 0.03 |
|
99
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 15 May 2026 | 22,988.5 | 16,012.4 | 24,553.8 | 831,609 | 358,362 | 1.44 | 0.64 | 0.00 |
|
100
| Nifty Top 10 Equal Weight | Strategy | NSE | 15 May 2026 | 8,428.1 | 7,663.1 | 8,490.0 | 8,011,365 | 5,381,632 | 1.10 | 0.58 | 0.01 |
|
101
| Nifty Top 15 Equal Weight | Strategy | NSE | 15 May 2026 | 9,377.0 | 8,876.7 | 9,564.5 | 10,804,900 | 6,763,742 | 1.06 | 0.59 | 0.02 |
|
102
| Nifty Top 20 Equal Weight | Strategy | NSE | 15 May 2026 | 8,294.5 | 7,458.9 | 8,488.7 | 12,541,570 | 7,559,278 | 1.11 | 0.59 | 0.01 |
|
103
| Nifty100 Low Volatility 30 | Strategy | NSE | 15 May 2026 | 19,105.6 | 14,913.9 | 19,620.3 | 12,580,960 | 7,256,457 | 1.28 | 0.61 | 0.01 |
|
104
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 15 May 2026 | 55,934.6 | 40,788.8 | 61,967.0 | 3,944,395 | 1,683,334 | 1.37 | 0.66 | 0.02 |
|
105
| Nifty High Beta 50 | Strategy | NSE | 15 May 2026 | 3,574.1 | 4,023.9 | 4,110.4 | 6,137,741 | 2,165,379 | 0.89 | 0.55 | 0.00 |
|
106
| Nifty Dividend Opp 50 | Strategy | NSE | 15 May 2026 | 5,834.6 | 7,230.1 | 5,886.5 | 9,204,100 | 3,802,109 | 0.81 | 0.63 | 0.03 |
|
107
| Nifty Alpha 50 | Strategy | NSE | 15 May 2026 | 47,391.9 | 41,732.3 | 51,873.9 | 6,354,045 | 2,922,983 | 1.14 | 0.62 | 0.04 |
|
108
| Nifty Low Volatility 50 | Strategy | NSE | 15 May 2026 | 23,367.8 | 19,204.2 | 24,268.0 | 14,729,960 | 8,328,279 | 1.22 | 0.64 | 0.02 |
|
109
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 15 May 2026 | 9,587.2 | 6,019.3 | 9,524.2 | 4,927,243 | 2,377,210 | 1.59 | 0.77 | 0.04 |
|
110
| Nifty Midcap150 Quality 50 | Strategy | NSE | 15 May 2026 | 21,395.9 | 14,153.9 | 23,441.9 | 2,760,935 | 1,061,173 | 1.51 | 0.73 | 0.02 |
|
111
| Nifty100 Alpha 30 | Strategy | NSE | 15 May 2026 | 16,468.6 | 15,740.4 | 17,604.9 | 8,160,380 | 4,028,731 | 1.05 | 0.56 | 0.03 |
|
112
| Nifty200 Alpha 30 | Strategy | NSE | 15 May 2026 | 24,123.5 | 25,145.9 | 25,550.7 | 4,224,315 | 1,919,038 | 0.96 | 0.63 | 0.05 |
|
113
| Nifty200 Quality 30 | Strategy | NSE | 15 May 2026 | 19,519.9 | 12,559.7 | 20,049.0 | 6,064,088 | 2,524,564 | 1.55 | 0.78 | 0.05 |
|
114
| Nifty200 Value 30 | Strategy | NSE | 15 May 2026 | 14,900.8 | 27,032.9 | 15,383.9 | 5,210,118 | 2,257,355 | 0.55 | 0.57 | 0.02 |
|
115
| Nifty500 Low Volatility 50 | Strategy | NSE | 15 May 2026 | 21,155.6 | 16,189.4 | 22,063.3 | 8,520,137 | 3,323,505 | 1.31 | 0.63 | 0.01 |
|
116
| Nifty500 Momentum 50 | Strategy | NSE | 15 May 2026 | 48,033.0 | 38,542.0 | 52,588.0 | 6,339,898 | 3,232,013 | 1.25 | 0.68 | 0.01 |
|
117
| Nifty500 Quality 50 | Strategy | NSE | 15 May 2026 | 17,712.8 | 10,173.6 | 19,363.4 | 4,225,982 | 1,623,762 | 1.74 | 0.75 | 0.04 |
|
118
| Nifty500 Value 50 | Strategy | NSE | 15 May 2026 | 15,904.3 | 29,572.7 | 16,475.7 | 5,554,492 | 2,386,458 | 0.54 | 0.58 | 0.02 |
|
119
| BSE Momentum | Strategy | BSE | 15 May 2026 | 1,916.8 | 1,560.2 | 2,085.8 | 6,531,582 | 3,924,419 | 1.23 | 0.65 | 0.01 |
|
120
| BSE Enhanced Value | Strategy | BSE | 15 May 2026 | 1,002.3 | 2,104.3 | 1,033.3 | 4,206,116 | 1,446,890 | 0.48 | 0.60 | 0.03 |
|
121
| BSE Dividend Stability | Strategy | BSE | 15 May 2026 | 974.5 | 804.3 | 1,030.3 | 18,652,640 | 9,697,610 | 1.21 | 0.57 | 0.00 |
|
122
| BSE Low Volatility | Strategy | BSE | 15 May 2026 | 1,724.8 | 1,464.7 | 1,769.2 | 11,860,830 | 6,492,316 | 1.18 | 0.58 | 0.02 |
|
123
| BSE Quality | Strategy | BSE | 15 May 2026 | 1,850.6 | 1,304.3 | 1,878.3 | 4,664,388 | 1,883,505 | 1.42 | 0.79 | 0.06 |
|
124
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 15 May 2026 | 3,537.0 | 4,089.5 | 3,570.7 | 5,792,612 | 2,476,415 | 0.87 | 0.62 | 0.01 |
|
125
| BSE 500 Enhanced Value 50 | Strategy | BSE | 15 May 2026 | 17,739.4 | 36,216.2 | 18,240.3 | 4,719,293 | 1,605,826 | 0.49 | 0.60 | 0.03 |
|
126
| BSE 500 Low Volatility 50 | Strategy | BSE | 15 May 2026 | 15,107.1 | 12,452.2 | 15,498.9 | 14,925,320 | 8,181,268 | 1.21 | 0.59 | 0.01 |
|
127
| BSE 500 Momentum 50 | Strategy | BSE | 15 May 2026 | 39,546.8 | 33,861.9 | 42,918.3 | 6,904,579 | 4,172,024 | 1.17 | 0.64 | 0.01 |
|
128
| BSE 500 Quality 50 | Strategy | BSE | 15 May 2026 | 21,656.0 | 14,183.8 | 22,183.9 | 5,604,023 | 2,242,481 | 1.53 | 0.78 | 0.05 |
|
129
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 15 May 2026 | 10,489.9 | 14,387.8 | 10,706.5 | 10,120,950 | 5,684,423 | 0.73 | 0.54 | 0.01 |
|
130
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 15 May 2026 | 19,305.9 | 15,923.4 | 20,024.5 | 12,940,340 | 7,125,423 | 1.21 | 0.57 | 0.01 |
|
131
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 15 May 2026 | 19,051.0 | 18,484.2 | 20,355.1 | 7,076,550 | 3,569,242 | 1.03 | 0.55 | 0.03 |
|
132
| BSE Largecap 100 Quality 30 | Strategy | BSE | 15 May 2026 | 19,552.3 | 13,102.6 | 19,949.0 | 6,924,281 | 2,700,127 | 1.49 | 0.76 | 0.04 |
|
133
| BSE 100 ESG | Sustainability | BSE | 15 May 2026 | 384.4 | 349.8 | 399.0 | 15,248,860 | 8,940,326 | 1.10 | 0.56 | 0.01 |
|
134
| Nifty100 Enhanced ESG | Sustainability | NSE | 15 May 2026 | 4,482.4 | 3,933.1 | 4,806.2 | 22,852,230 | 11,047,540 | 1.14 | 0.56 | 0.00 |
|
135
| Nifty100 ESG | Sustainability | NSE | 15 May 2026 | 4,474.4 | 3,894.2 | 4,774.0 | 23,420,400 | 11,264,580 | 1.15 | 0.56 | 0.00 |
|
136
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 15 May 2026 | 3,675.0 | 2,935.0 | 3,943.1 | 18,545,380 | 9,283,139 | 1.25 | 0.57 | -0.01 |
|
137
| Nifty Housing | Thematic | NSE | 15 May 2026 | 10,775.0 | 10,544.9 | 11,789.2 | 9,386,858 | 5,513,166 | 1.02 | 0.49 | 0.02 |
|
138
| Nifty MidSmall India Consumption | Thematic | NSE | 15 May 2026 | 16,984.8 | 4,199.3 | 17,677.3 | 1,870,993 | 720,750 | 4.05 | 0.47 | -0.04 |
|
139
| Nifty Rural | Thematic | NSE | 15 May 2026 | 14,277.0 | 13,255.1 | 15,182.2 | 12,014,950 | 5,171,758 | 1.08 | 0.65 | 0.02 |
|
140
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 15 May 2026 | 34,107.6 | 26,085.3 | 37,963.5 | 7,943,293 | 3,449,048 | 1.31 | 0.50 | -0.03 |
|
141
| Nifty India Railways PSU | Thematic | NSE | 15 May 2026 | 2,863.1 | 2,709.0 | 3,142.8 | 1,851,994 | 705,910 | 1.06 | 0.37 | -0.01 |
|
142
| Nifty EV and New Age Automotive | Thematic | NSE | 15 May 2026 | 2,868.4 | 2,288.9 | 2,984.5 | 5,028,799 | 2,391,465 | 1.25 | 0.54 | -0.02 |
|
143
| Nifty Capital Markets | Thematic | NSE | 15 May 2026 | 4,270.1 | 1,978.5 | 5,495.8 | 844,376 | 442,647 | 2.16 | 0.73 | 0.00 |
|
144
| Nifty Core Housing | Thematic | NSE | 15 May 2026 | 13,681.7 | 7,968.7 | 14,814.7 | 2,237,213 | 864,194 | 1.72 | 0.42 | -0.02 |
|
145
| Nifty India Defence | Thematic | NSE | 15 May 2026 | 7,553.8 | 2,498.4 | 9,000.4 | 1,159,335 | 410,655 | 3.02 | 0.65 | 0.02 |
|
146
| Nifty India Internet | Thematic | NSE | 15 May 2026 | 1,155.0 | 157.1 | 1,197.7 | 945,725 | 316,041 | 7.35 | -0.56 | -0.04 |
|
147
| Nifty India Infrastructure n Logistics | Thematic | NSE | 15 May 2026 | 10,396.3 | 5,205.7 | 11,856.5 | 9,328,877 | 3,569,884 | 2.00 | 0.47 | -0.03 |
|
148
| Nifty India Digital | Thematic | NSE | 15 May 2026 | 7,625.9 | 4,723.5 | 7,625.9 | 4,737,498 | 1,937,670 | 1.61 | 0.74 | 0.01 |
|
149
| Nifty India Manufacturing | Thematic | NSE | 15 May 2026 | 14,710.4 | 10,455.3 | 15,720.1 | 10,703,940 | 4,627,017 | 1.41 | 0.56 | -0.01 |
|
150
| Nifty India New Age Consumption | Thematic | NSE | 15 May 2026 | 10,109.0 | 5,741.3 | 10,846.5 | 6,848,018 | 2,898,997 | 1.76 | 0.69 | -0.02 |
|
151
| Nifty Non-Cyclical Consumer | Thematic | NSE | 15 May 2026 | 14,229.0 | 6,627.3 | 14,761.5 | 5,382,770 | 2,351,423 | 2.15 | 0.73 | 0.00 |
|
152
| Nifty Conglomerate 50 | Thematic | NSE | 15 May 2026 | 12,676.4 | 8,962.6 | 14,435.0 | 8,318,036 | 3,820,169 | 1.41 | 0.59 | -0.02 |
|
153
| Nifty Services Sector | Thematic | NSE | 15 May 2026 | 28,463.9 | 26,124.4 | 29,703.0 | 10,796,130 | 6,499,313 | 1.09 | 0.60 | 0.02 |
|
154
| Nifty PSE | Thematic | NSE | 15 May 2026 | 9,653.5 | 12,789.1 | 10,485.9 | 3,303,480 | 1,236,390 | 0.76 | 0.53 | 0.00 |
|
155
| Nifty MNC | Thematic | NSE | 15 May 2026 | 29,638.0 | 13,654.5 | 31,717.7 | 3,347,544 | 1,133,074 | 2.17 | 0.66 | 0.00 |
|
156
| Nifty Infrastructure | Thematic | NSE | 15 May 2026 | 8,684.3 | 6,648.0 | 9,327.9 | 8,006,635 | 3,614,168 | 1.31 | 0.41 | -0.02 |
|
157
| BSE Housing | Thematic | BSE | 15 May 2026 | 2,929.2 | 1,583.1 | 3,146.9 | 2,110,241 | 832,177 | 1.85 | 0.40 | -0.02 |
|
158
| BSE India Infra | Thematic | BSE | 15 May 2026 | 526.0 | 553.5 | 612.6 | 4,054,522 | 1,659,530 | 0.95 | 0.52 | -0.03 |
|
159
| BSE India Manufacturing | Thematic | BSE | 15 May 2026 | 1,031.1 | 833.3 | 1,096.5 | 9,566,815 | 4,792,814 | 1.24 | 0.56 | -0.01 |
|
160
| BSE Insurance | Thematic | BSE | 15 May 2026 | 1,622.9 | 1,134.4 | 1,628.2 | 1,217,426 | 276,619 | 1.43 | 0.60 | 0.00 |
|
161
| BSE Capital Markets | Thematic | BSE | 15 May 2026 | 3,171.3 | 1,677.0 | 3,968.2 | 576,714 | 273,612 | 1.89 | 0.70 | -0.02 |
|
162
| BSE Bharat 22 | Thematic | BSE | 15 May 2026 | 9,075.7 | 12,449.1 | 9,279.3 | 4,997,747 | 2,547,245 | 0.73 | 0.56 | 0.02 |
|
163
| BSE Clean Environment | Thematic | BSE | 15 May 2026 | 5,912.5 | 1,726.0 | 6,960.4 | 1,029,915 | 307,624 | 3.43 | -0.01 | -0.06 |
|
164
| BSE Capital Markets and Insurance | Thematic | BSE | 15 May 2026 | 2,274.6 | 1,482.1 | 2,430.0 | 1,738,466 | 534,469 | 1.54 | 0.62 | 0.00 |
|
165
| BSE CPSE | Thematic | BSE | 15 May 2026 | 3,788.7 | 4,133.8 | 4,126.3 | 3,940,867 | 1,368,217 | 0.92 | 0.51 | -0.01 |
|
166
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 15 May 2026 | 1,461.3 | 1,532.2 | 1,583.5 | 6,193,955 | 4,429,296 | 0.95 | 0.57 | 0.01 |
|
167
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 15 May 2026 | 10,177.2 | 5,805.8 | 10,665.0 | 8,061,535 | 3,535,177 | 1.75 | 0.68 | 0.00 |
|
168
| BSE India Defence | Thematic | BSE | 15 May 2026 | 6,391.8 | 3,583.8 | 7,434.4 | 2,659,429 | 1,414,566 | 1.78 | 0.60 | -0.02 |
|
169
| BSE PSU | Thematic | BSE | 15 May 2026 | 20,106.4 | 29,032.8 | 21,176.2 | 6,520,646 | 2,035,118 | 0.69 | 0.56 | 0.03 |
|
170
| BSE Services | Thematic | BSE | 15 May 2026 | 1,400.7 | 786.1 | 1,531.5 | 1,040,652 | 342,985 | 1.78 | 0.55 | -0.03 |
|
171
| BSE TECk | Thematic | BSE | 15 May 2026 | 14,733.2 | 11,687.2 | 14,646.6 | 3,830,874 | 1,654,055 | 1.26 | 0.76 | 0.02 |
|
172
| Nifty Commodities | Thematic | NSE | 15 May 2026 | 9,546.0 | 7,911.1 | 10,205.4 | 6,765,107 | 2,682,966 | 1.21 | 0.34 | -0.02 |
|
173
| Nifty India Consumption | Thematic | NSE | 15 May 2026 | 10,689.3 | 5,677.2 | 11,382.4 | 7,191,250 | 3,353,946 | 1.88 | 0.70 | 0.00 |
|
174
| Nifty CPSE | Thematic | NSE | 15 May 2026 | 6,445.6 | 6,398.0 | 7,313.1 | 1,934,770 | 758,296 | 1.01 | 0.40 | -0.01 |
|
175
| BSE Select Business Groups | Thematic | BSE | 15 May 2026 | 3,935.3 | 3,040.3 | 4,380.6 | 8,291,433 | 3,774,814 | 1.29 | 0.51 | -0.02 |
|
176
| BSE Financials Ex-Banks 30 | Thematic | BSE | 15 May 2026 | 8,912.4 | 11,269.7 | 9,633.2 | 3,792,350 | 1,567,492 | 0.79 | 0.67 | -0.02 |
|
177
| BSE Internet Economy | Thematic | BSE | 15 May 2026 | 2,774.4 | 1,539.9 | 2,948.7 | 2,131,321 | 920,640 | 1.80 | 0.68 | -0.01 |
|
178
| BSE India Sector Leaders | Thematic | BSE | 15 May 2026 | 13,544.4 | 11,540.4 | 14,406.0 | 17,543,470 | 8,915,629 | 1.17 | 0.57 | 0.00 |
|
179
| BSE Premium Consumption | Thematic | BSE | 15 May 2026 | 4,564.9 | 3,569.8 | 4,876.1 | 2,838,462 | 1,415,363 | 1.28 | 0.71 | -0.02 |
|
180
| BSE PSU Bank | Thematic | BSE | 15 May 2026 | 4,470.9 | 9,361.0 | 4,524.5 | 1,761,013 | 548,573 | 0.48 | 0.59 | 0.08 |
|
181
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 15 May 2026 | 13,335.1 | 9,341.9 | 14,285.3 | 8,846,393 | 3,998,067 | 1.43 | 0.41 | -0.02 |
|
182
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 15 May 2026 | 14,849.4 | 11,616.1 | 16,139.6 | 8,175,749 | 4,023,530 | 1.28 | 0.55 | -0.01 |
|
183
| Nifty Mobility | Thematic | NSE | 15 May 2026 | 20,836.2 | 16,733.1 | 21,236.7 | 5,994,039 | 2,746,178 | 1.25 | 0.50 | -0.01 |
|
184
| Nifty Transportation Logistics | Thematic | NSE | 15 May 2026 | 22,249.5 | 16,797.1 | 23,613.5 | 3,756,791 | 1,724,986 | 1.33 | 0.69 | -0.01 |
|
185
| Nifty India Tourism | Thematic | NSE | 15 May 2026 | 7,850.8 | 2,075.2 | 7,268.5 | 585,931 | 212,294 | 3.78 | 0.60 | -0.04 |