|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 17 Feb 2026 | 8,927.0 | 7,589.5 | 8,655.3 | 20,925,580 | 10,941,640 | 1.18 | 0.62 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 17 Feb 2026 | 26,537.1 | 20,953.0 | 25,725.4 | 20,288,290 | 11,411,940 | 1.27 | 0.60 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 17 Feb 2026 | 27,714.4 | 21,798.9 | 26,872.1 | 20,420,180 | 11,425,420 | 1.27 | 0.60 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 17 Feb 2026 | 34,548.5 | 27,278.6 | 33,491.8 | 20,288,290 | 11,411,940 | 1.27 | 0.60 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 17 Feb 2026 | 86,329.2 | 69,820.1 | 82,717.9 | 16,110,710 | 9,563,281 | 1.24 | 0.63 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 17 Feb 2026 | 86,965.8 | 66,252.1 | 83,451.0 | 16,315,710 | 9,620,662 | 1.31 | 0.62 | 0.01 |
|
7
| BSE 250 LargeMidcap | Broader Market | BSE | 17 Feb 2026 | 11,256.5 | 8,895.8 | 11,059.8 | 35,713,960 | 16,570,350 | 1.27 | 0.61 | 0.00 |
|
8
| BSE LargeMidcap | Broader Market | BSE | 17 Feb 2026 | 11,146.3 | 8,598.3 | 10,935.2 | 36,961,230 | 16,781,010 | 1.30 | 0.61 | 0.00 |
|
9
| Nifty 200 | Broader Market | NSE | 17 Feb 2026 | 14,654.0 | 11,618.0 | 14,367.2 | 34,479,360 | 16,278,760 | 1.26 | 0.62 | 0.00 |
|
10
| BSE 200 Equal Weight | Broader Market | BSE | 17 Feb 2026 | 13,622.4 | 10,929.8 | 13,363.2 | 34,132,710 | 16,032,680 | 1.25 | 0.61 | 0.01 |
|
11
| Nifty India FPI 150 | Broader Market | NSE | 17 Feb 2026 | 1,628.9 | 1,266.0 | 1,592.4 | 30,336,330 | 15,227,280 | 1.29 | 0.61 | 0.00 |
|
12
| BSE 200 | Broader Market | BSE | 17 Feb 2026 | 11,904.7 | 9,551.6 | 11,678.2 | 34,132,710 | 16,032,680 | 1.25 | 0.61 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 17 Feb 2026 | 16,998.6 | 13,255.9 | 16,666.1 | 36,783,580 | 16,833,330 | 1.28 | 0.61 | 0.00 |
|
14
| BSE India 150 | Broader Market | BSE | 17 Feb 2026 | 19,702.2 | 15,578.6 | 19,290.6 | 30,143,320 | 15,319,860 | 1.27 | 0.61 | 0.00 |
|
15
| BSE SENSEX Next 50 | Largecap | BSE | 17 Feb 2026 | 86,550.4 | 85,305.4 | 86,171.4 | 6,162,017 | 2,481,913 | 1.02 | 0.66 | 0.02 |
|
16
| Nifty100 Liquid 15 | Largecap | NSE | 17 Feb 2026 | 8,038.2 | 6,631.2 | 7,724.1 | 7,575,074 | 3,438,001 | 1.21 | 0.58 | 0.00 |
|
17
| BSE 100 | Largecap | BSE | 17 Feb 2026 | 27,645.9 | 22,994.9 | 26,969.0 | 26,582,200 | 13,907,340 | 1.20 | 0.62 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 17 Feb 2026 | 40,417.7 | 39,978.6 | 40,855.2 | 5,560,928 | 2,400,776 | 1.01 | 0.63 | -0.02 |
|
19
| Nifty Next 50 | Largecap | NSE | 17 Feb 2026 | 69,590.0 | 62,778.4 | 69,868.8 | 7,530,700 | 2,154,197 | 1.11 | 0.67 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 17 Feb 2026 | 9,720.8 | 8,128.1 | 9,529.7 | 27,694,900 | 13,525,730 | 1.20 | 0.62 | 0.01 |
|
21
| BSE Largecap | Largecap | BSE | 17 Feb 2026 | 10,127.3 | 8,038.2 | 9,934.6 | 29,954,520 | 14,191,440 | 1.26 | 0.62 | 0.01 |
|
22
| Nifty 100 | Largecap | NSE | 17 Feb 2026 | 26,953.6 | 22,082.1 | 26,375.1 | 27,818,990 | 13,566,130 | 1.22 | 0.62 | 0.00 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 17 Feb 2026 | 35,541.8 | 30,329.7 | 34,583.8 | 21,986,600 | 12,043,870 | 1.17 | 0.63 | 0.00 |
|
24
| BSE SENSEX Next 50 TMC | Largecap | BSE | 17 Feb 2026 | 14,286.9 | 11,210.8 | 14,478.2 | 6,815,624 | 2,551,953 | 1.27 | 0.63 | 0.02 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 17 Feb 2026 | 34,894.4 | 28,587.8 | 34,145.5 | 27,818,990 | 13,566,130 | 1.22 | 0.62 | 0.00 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 17 Feb 2026 | 15,843.8 | 8,413.8 | 15,659.5 | 1,305,515 | 720,644 | 1.88 | 0.54 | 0.02 |
|
27
| BSE Focused Midcap | Midcap | BSE | 17 Feb 2026 | 24,644.3 | 12,882.9 | 24,198.0 | 1,670,991 | 901,728 | 1.91 | 0.55 | 0.01 |
|
28
| BSE Midcap | Midcap | BSE | 17 Feb 2026 | 47,089.7 | 30,948.5 | 46,193.0 | 7,103,301 | 2,645,043 | 1.52 | 0.56 | 0.00 |
|
29
| Nifty Midcap 100 | Midcap | NSE | 17 Feb 2026 | 60,370.4 | 40,533.4 | 59,881.7 | 6,777,004 | 2,753,481 | 1.49 | 0.57 | 0.01 |
|
30
| Nifty Midcap Select | Midcap | NSE | 17 Feb 2026 | 13,649.4 | 10,396.9 | 13,664.4 | 2,364,766 | 1,090,156 | 1.31 | 0.65 | 0.02 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 17 Feb 2026 | 17,298.5 | 10,381.4 | 17,049.0 | 3,879,130 | 1,826,655 | 1.67 | 0.59 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 17 Feb 2026 | 22,344.1 | 14,667.9 | 22,039.7 | 8,964,593 | 3,267,196 | 1.52 | 0.57 | 0.01 |
|
33
| BSE 150 Midcap | Midcap | BSE | 17 Feb 2026 | 16,355.3 | 9,667.4 | 16,183.2 | 8,252,708 | 3,140,783 | 1.69 | 0.54 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 17 Feb 2026 | 17,482.1 | 8,530.6 | 17,214.1 | 2,052,505 | 1,075,357 | 2.05 | 0.49 | 0.00 |
|
35
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 17 Feb 2026 | 32,478.9 | 35,055.1 | 32,103.4 | 6,750,611 | 2,690,062 | 0.93 | 0.68 | 0.03 |
|
36
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 17 Feb 2026 | 48,213.3 | 31,866.3 | 47,192.4 | 4,383,653 | 1,894,527 | 1.51 | 0.70 | 0.02 |
|
37
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 17 Feb 2026 | 41,827.1 | 22,687.7 | 40,985.2 | 4,538,377 | 1,961,696 | 1.84 | 0.76 | 0.04 |
|
38
| Nifty Quality Low Volatility 30 | Multi-Factor | NSE | 17 Feb 2026 | 18,753.9 | 13,365.6 | 17,066.6 | 9,004,116 | 5,419,292 | 1.40 | 0.70 | 0.03 |
|
39
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 17 Feb 2026 | 42,302.1 | 24,024.1 | 42,113.2 | 4,638,079 | 1,890,287 | 1.76 | 0.75 | 0.04 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 17 Feb 2026 | 45,417.4 | 26,567.9 | 42,377.6 | 1,781,148 | 766,395 | 1.71 | 0.59 | 0.00 |
|
41
| Nifty Alpha Quality Value Low Voltlty 30 | Multi-Factor | NSE | 17 Feb 2026 | 22,872.6 | 17,159.0 | 20,905.8 | 11,355,580 | 6,552,397 | 1.33 | 0.63 | 0.01 |
|
42
| Nifty Alpha Low Volatility 30 | Multi-Factor | NSE | 17 Feb 2026 | 28,372.8 | 22,117.2 | 27,447.3 | 12,017,370 | 6,901,646 | 1.28 | 0.59 | 0.01 |
|
43
| Nifty Alpha Quality Low Volatility 30 | Multi-Factor | NSE | 17 Feb 2026 | 23,328.7 | 14,703.4 | 22,760.1 | 7,858,064 | 3,858,458 | 1.59 | 0.73 | 0.02 |
|
44
| Nifty Oil and Gas | Sectoral | NSE | 17 Feb 2026 | 12,692.5 | 12,469.4 | 12,071.2 | 3,187,619 | 1,286,493 | 1.02 | 0.36 | -0.01 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 17 Feb 2026 | 18,695.0 | 12,528.3 | 18,504.2 | 2,519,028 | 1,112,147 | 1.49 | 0.70 | 0.00 |
|
46
| BSE Capital Markets and Insurance | Sectoral | BSE | 17 Feb 2026 | 2,467.2 | 1,530.8 | 2,415.3 | 1,759,610 | 492,540 | 1.61 | 0.64 | 0.00 |
|
47
| BSE Telecom | Sectoral | BSE | 17 Feb 2026 | 3,209.0 | 1,336.7 | 3,120.3 | 1,695,109 | 659,849 | 2.40 | 0.87 | -0.07 |
|
48
| BSE Cons Durables | Sectoral | BSE | 17 Feb 2026 | 57,731.8 | 15,978.5 | 59,853.3 | 759,808 | 350,060 | 3.61 | 0.68 | 0.01 |
|
49
| BSE Power and Energy | Sectoral | BSE | 17 Feb 2026 | 4,005.4 | 3,374.8 | 3,959.5 | 5,146,416 | 1,966,652 | 1.19 | 0.35 | -0.02 |
|
50
| Nifty Metal | Sectoral | NSE | 17 Feb 2026 | 11,396.6 | 7,065.6 | 11,828.4 | 2,136,460 | 760,630 | 1.61 | 0.47 | -0.03 |
|
51
| BSE Private Bank | Sectoral | BSE | 17 Feb 2026 | 23,504.8 | 25,126.3 | 21,102.2 | 3,226,572 | 3,108,508 | 0.94 | 0.60 | 0.03 |
|
52
| Nifty Auto | Sectoral | NSE | 17 Feb 2026 | 28,133.0 | 22,319.0 | 28,174.6 | 2,472,845 | 1,358,809 | 1.26 | 0.73 | -0.02 |
|
53
| Nifty PSU Bank | Sectoral | NSE | 17 Feb 2026 | 8,301.9 | 16,531.8 | 9,500.8 | 2,112,079 | 673,292 | 0.50 | 0.62 | 0.09 |
|
54
| Nifty Financial Services | Sectoral | NSE | 17 Feb 2026 | 28,986.4 | 38,220.2 | 28,287.4 | 6,661,090 | 4,763,823 | 0.76 | 0.68 | 0.02 |
|
55
| Nifty MidSmall Financial Services | Sectoral | NSE | 17 Feb 2026 | 21,203.7 | 23,531.9 | 20,841.5 | 1,918,523 | 865,424 | 0.90 | 0.61 | 0.04 |
|
56
| Nifty Media | Sectoral | NSE | 17 Feb 2026 | 1,426.4 | 1,190.8 | 1,460.0 | 99,876 | 36,393 | 1.20 | 0.37 | -0.03 |
|
57
| BSE Energy | Sectoral | BSE | 17 Feb 2026 | 12,606.3 | 12,408.2 | 12,096.8 | 3,548,088 | 1,391,489 | 1.02 | 0.38 | -0.01 |
|
58
| BSE BANKEX | Sectoral | BSE | 17 Feb 2026 | 70,474.7 | 92,592.1 | 68,657.8 | 4,993,344 | 3,771,981 | 0.76 | 0.61 | 0.05 |
|
59
| BSE IT | Sectoral | BSE | 17 Feb 2026 | 37,072.8 | 21,908.7 | 31,980.3 | 3,091,178 | 1,336,755 | 1.69 | 0.74 | 0.02 |
|
60
| BSE Capital Goods | Sectoral | BSE | 17 Feb 2026 | 67,870.5 | 20,601.1 | 69,483.8 | 2,454,441 | 1,169,078 | 3.30 | 0.55 | -0.02 |
|
61
| BSE Oil & Gas | Sectoral | BSE | 17 Feb 2026 | 30,413.6 | 30,148.6 | 28,891.8 | 3,087,938 | 1,247,561 | 1.01 | 0.36 | -0.01 |
|
62
| Nifty Bank | Sectoral | NSE | 17 Feb 2026 | 63,186.1 | 81,351.0 | 61,174.0 | 4,783,020 | 3,719,963 | 0.78 | 0.62 | 0.05 |
|
63
| Nifty REITs n InvITs | Sectoral | NSE | 17 Feb 2026 | 1,346.0 | -232.2 | 1,384.3 | 158,629 | 91,969 | -5.80 | 4.35 | -0.01 |
|
64
| Nifty Financial Services ExBank | Sectoral | NSE | 17 Feb 2026 | 32,410.3 | 39,477.1 | 31,869.0 | 3,962,133 | 1,744,419 | 0.82 | 0.74 | -0.02 |
|
65
| BSE Focused IT | Sectoral | BSE | 17 Feb 2026 | 44,744.6 | 26,014.8 | 38,741.2 | 2,690,722 | 1,206,505 | 1.72 | 0.75 | 0.03 |
|
66
| Nifty FMCG | Sectoral | NSE | 17 Feb 2026 | 54,439.8 | 29,383.4 | 51,778.3 | 2,253,234 | 1,004,609 | 1.85 | 0.81 | 0.03 |
|
67
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 17 Feb 2026 | 10,771.3 | 5,957.1 | 9,259.3 | 521,224 | 235,587 | 1.81 | 0.72 | 0.00 |
|
68
| BSE Realty | Sectoral | BSE | 17 Feb 2026 | 6,791.3 | 2,370.4 | 6,479.4 | 577,243 | 165,665 | 2.87 | 0.28 | -0.03 |
|
69
| Nifty Private Bank | Sectoral | NSE | 17 Feb 2026 | 32,309.0 | 34,429.9 | 29,031.7 | 3,265,902 | 3,120,745 | 0.94 | 0.59 | 0.03 |
|
70
| Nifty MidSmall Healthcare | Sectoral | NSE | 17 Feb 2026 | 44,037.3 | 27,491.7 | 42,896.5 | 1,128,926 | 461,493 | 1.60 | 0.66 | -0.01 |
|
71
| BSE REIT n InvIT | Sectoral | BSE | 17 Feb 2026 | 150.4 | -26.0 | 154.7 | 158,629 | 91,969 | -5.80 | 4.35 | -0.01 |
|
72
| Nifty Energy | Sectoral | NSE | 17 Feb 2026 | 36,548.6 | 28,157.2 | 36,388.5 | 5,970,854 | 2,229,461 | 1.30 | 0.36 | -0.02 |
|
73
| BSE Auto | Sectoral | BSE | 17 Feb 2026 | 62,394.5 | 48,579.5 | 62,424.8 | 2,601,721 | 1,425,828 | 1.28 | 0.71 | -0.02 |
|
74
| Nifty Consumer Durables | Sectoral | NSE | 17 Feb 2026 | 36,791.0 | 9,741.9 | 38,109.6 | 744,634 | 330,372 | 3.78 | 0.65 | 0.01 |
|
75
| Nifty IT | Sectoral | NSE | 17 Feb 2026 | 38,210.7 | 22,254.8 | 33,075.1 | 2,719,643 | 1,203,845 | 1.72 | 0.75 | 0.03 |
|
76
| BSE Utilities | Sectoral | BSE | 17 Feb 2026 | 5,191.9 | 2,776.4 | 5,381.8 | 1,841,899 | 641,028 | 1.87 | 0.22 | -0.04 |
|
77
| BSE Metal | Sectoral | BSE | 17 Feb 2026 | 37,126.5 | 26,783.3 | 39,042.4 | 1,967,882 | 737,706 | 1.39 | 0.48 | -0.02 |
|
78
| BSE Power | Sectoral | BSE | 17 Feb 2026 | 6,521.1 | 2,874.4 | 6,878.4 | 1,878,662 | 672,746 | 2.27 | 0.24 | -0.03 |
|
79
| Nifty Realty | Sectoral | NSE | 17 Feb 2026 | 874.3 | 305.2 | 834.2 | 577,243 | 165,665 | 2.87 | 0.28 | -0.03 |
|
80
| Nifty Healthcare | Sectoral | NSE | 17 Feb 2026 | 14,644.1 | 10,510.2 | 14,551.9 | 1,928,549 | 925,401 | 1.39 | 0.71 | 0.00 |
|
81
| Nifty Pharma | Sectoral | NSE | 17 Feb 2026 | 22,625.5 | 17,241.4 | 22,494.9 | 1,749,688 | 779,049 | 1.31 | 0.71 | 0.00 |
|
82
| Nifty Chemicals | Sectoral | NSE | 17 Feb 2026 | 28,709.5 | 12,960.7 | 28,555.4 | 858,275 | 340,548 | 2.22 | 0.51 | -0.02 |
|
83
| Nifty Financial Services 25/50 | Sectoral | NSE | 17 Feb 2026 | 31,380.0 | 42,180.0 | 30,716.1 | 6,516,501 | 4,638,821 | 0.74 | 0.70 | 0.02 |
|
84
| BSE 250 Microcap | Smallcap | BSE | 17 Feb 2026 | 17,042.9 | 9,781.0 | 16,613.4 | 1,885,488 | 613,779 | 1.74 | 0.37 | -0.01 |
|
85
| Nifty Smallcap 100 | Smallcap | NSE | 17 Feb 2026 | 18,189.8 | 12,379.3 | 17,146.7 | 2,066,599 | 832,668 | 1.47 | 0.56 | -0.01 |
|
86
| BSE 250 SmallCap | Smallcap | BSE | 17 Feb 2026 | 6,827.9 | 4,495.1 | 6,394.9 | 3,998,217 | 1,489,747 | 1.52 | 0.53 | -0.01 |
|
87
| Nifty Smallcap 50 | Smallcap | NSE | 17 Feb 2026 | 9,025.3 | 7,078.6 | 8,406.3 | 1,160,550 | 567,122 | 1.28 | 0.61 | -0.01 |
|
88
| Nifty Smallcap 250 | Smallcap | NSE | 17 Feb 2026 | 17,038.9 | 10,466.4 | 16,099.4 | 4,183,176 | 1,541,939 | 1.63 | 0.50 | -0.01 |
|
89
| Nifty Microcap 250 | Smallcap | NSE | 17 Feb 2026 | 22,698.7 | 13,595.5 | 21,961.3 | 1,793,724 | 597,271 | 1.67 | 0.42 | -0.01 |
|
90
| BSE Smallcap Select | Smallcap | BSE | 17 Feb 2026 | 8,450.4 | 6,340.2 | 7,768.6 | 1,328,680 | 607,071 | 1.33 | 0.59 | -0.01 |
|
91
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 17 Feb 2026 | 61,940.6 | 38,242.8 | 62,408.2 | 3,974,079 | 1,696,987 | 1.62 | 0.65 | 0.01 |
|
92
| BSE Momentum | Strategy | BSE | 17 Feb 2026 | 2,235.7 | 1,626.7 | 2,225.2 | 7,019,079 | 4,360,434 | 1.37 | 0.69 | 0.01 |
|
93
| Nifty Dividend Opp 50 | Strategy | NSE | 17 Feb 2026 | 6,391.7 | 7,475.4 | 6,360.3 | 9,376,998 | 3,861,103 | 0.86 | 0.66 | 0.02 |
|
94
| Nifty100 Quality 30 | Strategy | NSE | 17 Feb 2026 | 6,042.4 | 3,265.4 | 5,664.7 | 7,578,804 | 3,122,672 | 1.85 | 0.74 | 0.02 |
|
95
| Nifty Top 15 Equal Weight | Strategy | NSE | 17 Feb 2026 | 11,481.1 | 9,753.8 | 10,741.4 | 11,842,630 | 7,416,540 | 1.18 | 0.63 | 0.02 |
|
96
| BSE Enhanced Value | Strategy | BSE | 17 Feb 2026 | 1,024.7 | 2,178.1 | 1,112.2 | 4,646,179 | 1,584,659 | 0.47 | 0.64 | 0.03 |
|
97
| Nifty100 Low Volatility 30 | Strategy | NSE | 17 Feb 2026 | 22,450.1 | 15,834.4 | 20,760.6 | 13,399,920 | 7,789,446 | 1.42 | 0.64 | 0.00 |
|
98
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 17 Feb 2026 | 25,506.1 | 17,209.5 | 24,639.2 | 829,185 | 359,794 | 1.48 | 0.65 | 0.01 |
|
99
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 17 Feb 2026 | 3,781.0 | 4,092.6 | 3,641.8 | 6,391,797 | 2,731,996 | 0.92 | 0.65 | 0.00 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 17 Feb 2026 | 53,679.0 | 36,238.6 | 52,581.1 | 6,482,401 | 3,276,993 | 1.48 | 0.71 | 0.01 |
|
101
| Nifty200 Alpha 30 | Strategy | NSE | 17 Feb 2026 | 25,546.4 | 17,580.6 | 25,604.5 | 6,025,620 | 2,915,366 | 1.45 | 0.73 | 0.02 |
|
102
| BSE 500 Quality 50 | Strategy | BSE | 17 Feb 2026 | 23,198.6 | 12,370.0 | 21,389.7 | 5,755,181 | 2,331,833 | 1.88 | 0.77 | 0.04 |
|
103
| Nifty500 Low Volatility 50 | Strategy | NSE | 17 Feb 2026 | 23,554.8 | 15,788.2 | 23,016.7 | 9,117,828 | 3,523,456 | 1.49 | 0.64 | 0.00 |
|
104
| Nifty500 Value 50 | Strategy | NSE | 17 Feb 2026 | 15,133.5 | 28,604.3 | 16,493.6 | 5,995,940 | 2,529,842 | 0.53 | 0.61 | 0.02 |
|
105
| Nifty200 Quality 30 | Strategy | NSE | 17 Feb 2026 | 22,026.5 | 11,503.4 | 20,592.3 | 6,409,722 | 2,716,582 | 1.92 | 0.77 | 0.04 |
|
106
| Nifty200 Value 30 | Strategy | NSE | 17 Feb 2026 | 14,372.6 | 26,572.6 | 15,748.9 | 5,690,531 | 2,421,945 | 0.54 | 0.61 | 0.02 |
|
107
| Nifty500 Quality 50 | Strategy | NSE | 17 Feb 2026 | 19,276.6 | 9,511.6 | 18,631.9 | 4,241,694 | 1,596,641 | 2.03 | 0.74 | 0.03 |
|
108
| Nifty50 Value 20 | Strategy | NSE | 17 Feb 2026 | 13,852.7 | 14,399.5 | 13,120.6 | 7,912,546 | 4,463,115 | 0.96 | 0.64 | 0.02 |
|
109
| BSE Quality | Strategy | BSE | 17 Feb 2026 | 1,982.2 | 1,107.0 | 1,835.4 | 4,929,853 | 2,048,038 | 1.79 | 0.78 | 0.04 |
|
110
| Nifty Top 20 Equal Weight | Strategy | NSE | 17 Feb 2026 | 10,073.7 | 8,597.7 | 9,488.8 | 13,445,680 | 8,162,668 | 1.17 | 0.65 | 0.01 |
|
111
| BSE 500 Low Volatility 50 | Strategy | BSE | 17 Feb 2026 | 17,112.0 | 12,886.2 | 16,251.3 | 15,997,720 | 8,817,232 | 1.33 | 0.62 | 0.01 |
|
112
| Nifty Growth Sectors 15 | Strategy | NSE | 17 Feb 2026 | 12,605.0 | 7,116.1 | 11,663.7 | 4,906,973 | 2,503,866 | 1.77 | 0.75 | 0.02 |
|
113
| Nifty Alpha 50 | Strategy | NSE | 17 Feb 2026 | 51,057.3 | 33,998.0 | 50,750.5 | 7,603,775 | 3,689,446 | 1.50 | 0.70 | 0.01 |
|
114
| BSE Low Volatility | Strategy | BSE | 17 Feb 2026 | 1,919.7 | 1,528.4 | 1,869.6 | 12,949,610 | 7,162,129 | 1.26 | 0.62 | 0.02 |
|
115
| Nifty100 Alpha 30 | Strategy | NSE | 17 Feb 2026 | 19,157.4 | 13,232.4 | 18,341.9 | 9,189,533 | 5,186,265 | 1.45 | 0.65 | 0.00 |
|
116
| BSE 500 Enhanced Value 50 | Strategy | BSE | 17 Feb 2026 | 17,514.4 | 36,185.9 | 18,941.6 | 5,134,267 | 1,731,303 | 0.48 | 0.63 | 0.03 |
|
117
| BSE 500 Momentum 50 | Strategy | BSE | 17 Feb 2026 | 46,437.6 | 34,922.8 | 44,918.7 | 7,320,559 | 4,542,896 | 1.33 | 0.67 | 0.01 |
|
118
| Nifty200 Momentum 30 | Strategy | NSE | 17 Feb 2026 | 30,875.7 | 25,741.0 | 31,568.7 | 6,737,988 | 3,116,234 | 1.20 | 0.69 | 0.03 |
|
119
| Nifty Low Volatility 50 | Strategy | NSE | 17 Feb 2026 | 26,405.5 | 19,545.9 | 25,434.4 | 15,701,160 | 8,946,154 | 1.35 | 0.66 | 0.02 |
|
120
| Nifty Top 10 Equal Weight | Strategy | NSE | 17 Feb 2026 | 10,580.9 | 8,654.7 | 9,512.5 | 8,637,112 | 5,834,101 | 1.22 | 0.62 | 0.01 |
|
121
| Nifty High Beta 50 | Strategy | NSE | 17 Feb 2026 | 3,677.5 | 4,298.8 | 3,861.9 | 6,516,707 | 2,282,851 | 0.86 | 0.61 | 0.00 |
|
122
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 17 Feb 2026 | 10,967.8 | 5,890.8 | 10,108.9 | 5,380,331 | 2,611,143 | 1.86 | 0.76 | 0.03 |
|
123
| BSE Dividend Stability | Strategy | BSE | 17 Feb 2026 | 1,099.8 | 850.5 | 1,075.2 | 20,022,540 | 10,523,550 | 1.29 | 0.61 | 0.00 |
|
124
| Nifty Midcap150 Quality 50 | Strategy | NSE | 17 Feb 2026 | 24,168.6 | 14,244.3 | 23,493.2 | 2,743,864 | 1,069,831 | 1.70 | 0.73 | 0.02 |
|
125
| Nifty100 Enhanced ESG | Sustainability | NSE | 17 Feb 2026 | 5,317.9 | 4,309.2 | 5,179.9 | 23,951,600 | 11,758,370 | 1.23 | 0.61 | 0.00 |
|
126
| Nifty100 ESG | Sustainability | NSE | 17 Feb 2026 | 5,265.2 | 4,249.3 | 5,139.6 | 24,639,810 | 12,011,010 | 1.24 | 0.60 | 0.00 |
|
127
| BSE 100 ESG | Sustainability | BSE | 17 Feb 2026 | 442.3 | 362.6 | 430.1 | 16,605,200 | 9,691,934 | 1.22 | 0.59 | 0.01 |
|
128
| Nifty 100 ESG Sector Leaders | Sustainability | NSE | 17 Feb 2026 | 4,374.6 | 3,262.6 | 4,250.9 | 19,598,120 | 10,061,260 | 1.34 | 0.61 | -0.01 |
|
129
| Nifty MidSmall India Consumption | Thematic | NSE | 17 Feb 2026 | 18,905.8 | 4,374.1 | 18,370.6 | 1,857,099 | 689,824 | 4.32 | 0.62 | -0.04 |
|
130
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 17 Feb 2026 | 1,811.7 | 1,685.3 | 1,680.4 | 6,449,925 | 4,678,466 | 1.08 | 0.61 | 0.01 |
|
131
| Nifty Capital Markets | Thematic | NSE | 17 Feb 2026 | 5,019.4 | 2,416.1 | 4,696.7 | 585,083 | 317,328 | 2.08 | 0.76 | 0.01 |
|
132
| BSE Housing | Thematic | BSE | 17 Feb 2026 | 3,366.9 | 1,542.7 | 3,355.2 | 2,251,494 | 883,240 | 2.18 | 0.39 | -0.02 |
|
133
| Nifty Infrastructure | Thematic | NSE | 17 Feb 2026 | 9,690.8 | 6,876.9 | 9,665.9 | 8,283,028 | 3,721,535 | 1.41 | 0.44 | -0.02 |
|
134
| BSE Financials Ex-Banks 30 | Thematic | BSE | 17 Feb 2026 | 10,305.8 | 12,947.9 | 10,256.7 | 4,132,561 | 1,727,422 | 0.80 | 0.73 | -0.02 |
|
135
| BSE CPSE | Thematic | BSE | 17 Feb 2026 | 3,903.4 | 4,364.9 | 4,011.7 | 3,868,371 | 1,334,415 | 0.89 | 0.54 | -0.01 |
|
136
| Nifty India New Age Consumption | Thematic | NSE | 17 Feb 2026 | 11,875.9 | 5,640.0 | 11,561.7 | 7,027,013 | 3,088,009 | 2.11 | 0.69 | -0.02 |
|
137
| BSE Capital Markets | Thematic | BSE | 17 Feb 2026 | 3,860.3 | 2,052.2 | 3,537.9 | 482,066 | 202,704 | 1.88 | 0.74 | 0.01 |
|
138
| Nifty India Internet | Thematic | NSE | 17 Feb 2026 | 1,382.3 | 160.5 | 1,280.6 | 882,160 | 332,112 | 8.61 | -0.55 | -0.04 |
|
139
| BSE Internet Economy | Thematic | BSE | 17 Feb 2026 | 3,172.6 | 1,484.8 | 2,957.7 | 2,181,827 | 911,802 | 2.14 | 0.70 | -0.01 |
|
140
| Nifty Mobility | Thematic | NSE | 17 Feb 2026 | 23,953.7 | 16,788.2 | 23,204.4 | 6,419,363 | 2,911,636 | 1.43 | 0.51 | -0.02 |
|
141
| BSE Services | Thematic | BSE | 17 Feb 2026 | 1,539.6 | 731.7 | 1,534.9 | 1,024,850 | 335,430 | 2.10 | 0.57 | -0.03 |
|
142
| BSE Select Business Groups | Thematic | BSE | 17 Feb 2026 | 4,645.8 | 2,954.0 | 4,488.7 | 8,375,786 | 3,895,597 | 1.57 | 0.51 | -0.03 |
|
143
| BSE India Sector Leaders | Thematic | BSE | 17 Feb 2026 | 15,510.8 | 11,590.7 | 15,191.2 | 18,649,490 | 9,690,065 | 1.34 | 0.59 | 0.00 |
|
144
| Nifty India Manufacturing | Thematic | NSE | 17 Feb 2026 | 15,732.5 | 10,349.0 | 15,655.3 | 10,673,110 | 4,620,320 | 1.52 | 0.57 | -0.01 |
|
145
| Nifty Commodities | Thematic | NSE | 17 Feb 2026 | 9,834.7 | 7,644.8 | 9,861.4 | 6,816,262 | 2,728,921 | 1.29 | 0.36 | -0.02 |
|
146
| BSE Bharat 22 | Thematic | BSE | 17 Feb 2026 | 8,974.8 | 13,645.8 | 9,637.7 | 5,381,889 | 2,747,501 | 0.66 | 0.62 | 0.02 |
|
147
| BSE TECk | Thematic | BSE | 17 Feb 2026 | 18,670.1 | 11,034.5 | 16,770.1 | 4,387,887 | 1,898,479 | 1.69 | 0.75 | 0.01 |
|
148
| Nifty Conglomerate 50 | Thematic | NSE | 17 Feb 2026 | 15,283.5 | 9,881.6 | 14,862.5 | 10,304,610 | 4,892,218 | 1.55 | 0.53 | -0.03 |
|
149
| Nifty India Consumption | Thematic | NSE | 17 Feb 2026 | 12,238.2 | 5,885.5 | 11,858.1 | 7,356,036 | 3,504,332 | 2.08 | 0.72 | 0.00 |
|
150
| BSE Insurance | Thematic | BSE | 17 Feb 2026 | 1,788.9 | 1,164.8 | 1,795.0 | 1,331,577 | 305,088 | 1.54 | 0.61 | 0.00 |
|
151
| Nifty India Infrastructure n Logistics | Thematic | NSE | 17 Feb 2026 | 11,428.4 | 5,107.0 | 11,575.3 | 8,952,924 | 3,477,157 | 2.24 | 0.48 | -0.03 |
|
152
| Nifty Core Housing | Thematic | NSE | 17 Feb 2026 | 15,620.8 | 7,694.5 | 15,476.7 | 2,377,831 | 913,365 | 2.03 | 0.41 | -0.02 |
|
153
| BSE India Manufacturing | Thematic | BSE | 17 Feb 2026 | 1,121.7 | 815.1 | 1,103.6 | 10,002,240 | 4,998,036 | 1.38 | 0.57 | -0.02 |
|
154
| Nifty India Digital | Thematic | NSE | 17 Feb 2026 | 9,428.1 | 4,395.9 | 8,489.2 | 5,093,914 | 2,159,560 | 2.15 | 0.74 | 0.00 |
|
155
| BSE India Infra | Thematic | BSE | 17 Feb 2026 | 570.9 | 683.4 | 593.0 | 3,847,599 | 1,634,116 | 0.84 | 0.60 | -0.03 |
|
156
| Nifty Transportation Logistics | Thematic | NSE | 17 Feb 2026 | 25,889.7 | 15,662.6 | 25,734.7 | 3,876,841 | 1,772,759 | 1.65 | 0.68 | -0.02 |
|
157
| Nifty India Railways PSU | Thematic | NSE | 17 Feb 2026 | 3,167.0 | 2,611.6 | 3,292.9 | 1,690,030 | 631,787 | 1.21 | 0.33 | -0.02 |
|
158
| Nifty MNC | Thematic | NSE | 17 Feb 2026 | 30,972.5 | 14,456.5 | 31,069.1 | 3,511,780 | 1,199,840 | 2.14 | 0.71 | 0.00 |
|
159
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 17 Feb 2026 | 14,463.5 | 9,530.1 | 14,338.0 | 8,970,988 | 4,111,888 | 1.52 | 0.45 | -0.02 |
|
160
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 17 Feb 2026 | 16,195.3 | 11,113.5 | 15,846.9 | 8,173,549 | 4,076,582 | 1.46 | 0.55 | -0.02 |
|
161
| BSE PSU Bank | Thematic | BSE | 17 Feb 2026 | 4,647.7 | 9,255.1 | 5,318.9 | 2,112,079 | 673,292 | 0.50 | 0.62 | 0.09 |
|
162
| BSE Premium Consumption | Thematic | BSE | 17 Feb 2026 | 5,477.3 | 3,173.5 | 5,281.8 | 3,088,031 | 1,534,900 | 1.73 | 0.68 | -0.03 |
|
163
| Nifty Rural | Thematic | NSE | 17 Feb 2026 | 16,084.0 | 13,104.5 | 16,261.0 | 12,620,550 | 5,441,341 | 1.23 | 0.65 | 0.01 |
|
164
| Nifty Housing | Thematic | NSE | 17 Feb 2026 | 12,123.1 | 10,793.4 | 12,104.8 | 9,620,067 | 5,807,155 | 1.12 | 0.52 | 0.02 |
|
165
| BSE India Defence | Thematic | BSE | 17 Feb 2026 | 6,686.9 | 2,981.3 | 6,804.5 | 2,654,711 | 1,482,946 | 2.24 | 0.59 | -0.03 |
|
166
| Nifty India Defence | Thematic | NSE | 17 Feb 2026 | 7,858.3 | 1,869.0 | 8,121.4 | 1,085,642 | 386,739 | 4.21 | 0.56 | 0.00 |
|
167
| BSE PSU | Thematic | BSE | 17 Feb 2026 | 20,964.0 | 30,434.5 | 22,218.0 | 6,874,456 | 2,135,827 | 0.69 | 0.60 | 0.03 |
|
168
| Nifty CPSE | Thematic | NSE | 17 Feb 2026 | 6,389.5 | 6,026.4 | 6,982.7 | 1,851,511 | 732,675 | 1.06 | 0.36 | -0.02 |
|
169
| Nifty EV and New Age Automotive | Thematic | NSE | 17 Feb 2026 | 3,209.1 | 2,294.0 | 3,066.8 | 5,135,986 | 2,456,958 | 1.40 | 0.55 | -0.02 |
|
170
| Nifty Services Sector | Thematic | NSE | 17 Feb 2026 | 34,683.2 | 28,026.9 | 33,335.9 | 11,715,210 | 7,058,719 | 1.24 | 0.62 | 0.02 |
|
171
| Nifty India Tourism | Thematic | NSE | 17 Feb 2026 | 8,525.9 | 2,054.1 | 8,066.1 | 659,780 | 234,903 | 4.15 | 0.55 | -0.04 |
|
172
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 17 Feb 2026 | 39,736.8 | 25,010.4 | 37,965.0 | 7,717,651 | 3,445,577 | 1.59 | 0.50 | -0.03 |
|
173
| Nifty Non-Cyclical Consumer | Thematic | NSE | 17 Feb 2026 | 16,007.5 | 6,866.8 | 15,414.6 | 5,539,370 | 2,450,656 | 2.33 | 0.75 | 0.00 |
|
174
| Nifty PSE | Thematic | NSE | 17 Feb 2026 | 9,987.6 | 14,397.1 | 10,382.0 | 3,312,367 | 1,230,284 | 0.69 | 0.59 | -0.01 |