|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 20 May 2026 | 7,464.9 | 7,116.7 | 7,936.9 | 19,913,670 | 10,294,960 | 1.05 | 0.59 | 0.00 |
|
2
| Nifty50 Equal Weight | Bluechip | NSE | 20 May 2026 | 30,622.4 | 27,470.5 | 32,307.9 | 19,209,710 | 10,703,910 | 1.12 | 0.59 | 0.00 |
|
3
| Nifty 50 | Bluechip | NSE | 20 May 2026 | 22,424.7 | 20,116.6 | 23,659.0 | 19,209,710 | 10,703,910 | 1.12 | 0.59 | 0.00 |
|
4
| BSE SENSEX Equal Weight | Bluechip | BSE | 20 May 2026 | 74,014.8 | 67,591.6 | 76,939.9 | 15,013,780 | 8,857,892 | 1.10 | 0.60 | 0.01 |
|
5
| BSE SENSEX | Bluechip | BSE | 20 May 2026 | 72,855.0 | 61,236.6 | 75,318.4 | 15,149,190 | 8,892,272 | 1.19 | 0.59 | 0.01 |
|
6
| BSE SENSEX 50 | Bluechip | BSE | 20 May 2026 | 23,401.7 | 21,025.4 | 24,750.1 | 19,368,500 | 10,728,380 | 1.11 | 0.59 | 0.00 |
|
7
| Nifty LargeMidcap 250 | Broader Market | NSE | 20 May 2026 | 15,038.0 | 12,809.9 | 16,256.2 | 36,231,340 | 16,327,930 | 1.17 | 0.59 | 0.01 |
|
8
| Nifty India FPI 150 | Broader Market | NSE | 20 May 2026 | 1,415.4 | 1,212.3 | 1,529.1 | 29,638,600 | 14,635,870 | 1.17 | 0.58 | 0.00 |
|
9
| Nifty 200 | Broader Market | NSE | 20 May 2026 | 12,597.3 | 10,891.5 | 13,638.0 | 33,435,160 | 15,728,030 | 1.16 | 0.59 | 0.01 |
|
10
| BSE 200 | Broader Market | BSE | 20 May 2026 | 10,223.4 | 9,102.9 | 11,011.0 | 32,782,020 | 15,259,750 | 1.12 | 0.59 | 0.01 |
|
11
| BSE 200 Equal Weight | Broader Market | BSE | 20 May 2026 | 12,270.1 | 10,925.2 | 13,215.4 | 32,782,020 | 15,259,750 | 1.12 | 0.59 | 0.01 |
|
12
| BSE 250 LargeMidcap | Broader Market | BSE | 20 May 2026 | 9,682.0 | 8,521.1 | 10,484.7 | 34,420,320 | 15,811,980 | 1.14 | 0.59 | 0.01 |
|
13
| BSE India 150 | Broader Market | BSE | 20 May 2026 | 16,887.3 | 14,769.9 | 18,154.5 | 28,887,040 | 14,586,650 | 1.14 | 0.58 | 0.01 |
|
14
| BSE LargeMidcap | Broader Market | BSE | 20 May 2026 | 9,540.0 | 8,139.1 | 10,345.6 | 36,178,020 | 16,098,160 | 1.17 | 0.58 | 0.01 |
|
15
| BSE Largecap | Largecap | BSE | 20 May 2026 | 8,598.1 | 7,511.0 | 9,277.4 | 28,919,250 | 13,480,220 | 1.15 | 0.59 | 0.01 |
|
16
| BSE 100 Largecap TMC | Largecap | BSE | 20 May 2026 | 8,285.7 | 7,669.7 | 8,877.6 | 26,320,040 | 12,751,000 | 1.08 | 0.59 | 0.01 |
|
17
| BSE SENSEX Next 50 TMC | Largecap | BSE | 20 May 2026 | 12,911.3 | 10,642.8 | 14,322.0 | 6,494,226 | 2,441,308 | 1.21 | 0.58 | 0.02 |
|
18
| BSE 100 | Largecap | BSE | 20 May 2026 | 23,504.1 | 21,611.9 | 25,080.5 | 25,221,940 | 13,119,900 | 1.09 | 0.59 | 0.01 |
|
19
| Nifty 100 | Largecap | NSE | 20 May 2026 | 22,891.3 | 20,978.8 | 24,590.6 | 26,489,330 | 12,917,200 | 1.09 | 0.60 | 0.01 |
|
20
| Nifty100 Equal Weight | Largecap | NSE | 20 May 2026 | 31,206.3 | 28,599.1 | 33,522.8 | 26,489,330 | 12,917,200 | 1.09 | 0.60 | 0.01 |
|
21
| Nifty100 Liquid 15 | Largecap | NSE | 20 May 2026 | 6,801.5 | 6,467.0 | 7,103.3 | 7,166,313 | 3,206,448 | 1.05 | 0.58 | 0.00 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 20 May 2026 | 30,261.7 | 27,539.2 | 32,046.1 | 20,681,600 | 11,387,560 | 1.10 | 0.60 | 0.00 |
|
23
| BSE SENSEX Next 30 | Largecap | BSE | 20 May 2026 | 36,927.3 | 36,726.1 | 41,631.6 | 5,490,195 | 2,415,240 | 1.01 | 0.58 | -0.01 |
|
24
| BSE SENSEX Next 50 | Largecap | BSE | 20 May 2026 | 75,873.1 | 75,255.6 | 83,428.7 | 5,853,441 | 2,391,515 | 1.01 | 0.59 | 0.02 |
|
25
| Nifty Next 50 | Largecap | NSE | 20 May 2026 | 61,469.3 | 59,696.0 | 69,361.6 | 7,279,624 | 2,213,294 | 1.03 | 0.62 | 0.02 |
|
26
| Nifty Midcap 50 | Midcap | NSE | 20 May 2026 | 15,753.4 | 8,869.7 | 17,499.8 | 4,107,259 | 1,896,856 | 1.78 | 0.51 | 0.01 |
|
27
| Nifty Midcap Liquid 15 | Midcap | NSE | 20 May 2026 | 14,718.6 | 7,842.4 | 16,715.9 | 1,257,120 | 744,868 | 1.88 | 0.49 | 0.02 |
|
28
| Nifty Midcap 100 | Midcap | NSE | 20 May 2026 | 54,935.9 | 35,572.8 | 61,323.3 | 7,075,417 | 2,859,706 | 1.54 | 0.54 | 0.00 |
|
29
| Nifty Midcap 150 | Midcap | NSE | 20 May 2026 | 20,423.9 | 13,859.0 | 22,457.4 | 9,586,936 | 3,395,220 | 1.47 | 0.56 | 0.00 |
|
30
| Nifty Midcap Select | Midcap | NSE | 20 May 2026 | 13,218.5 | 9,573.6 | 14,369.6 | 2,711,883 | 1,112,586 | 1.38 | 0.57 | 0.02 |
|
31
| BSE 150 Midcap | Midcap | BSE | 20 May 2026 | 14,498.6 | 9,893.3 | 16,327.0 | 8,474,838 | 3,159,072 | 1.47 | 0.54 | 0.00 |
|
32
| BSE Midcap Select | Midcap | BSE | 20 May 2026 | 15,296.7 | 11,044.1 | 17,345.8 | 2,241,520 | 1,081,766 | 1.39 | 0.62 | 0.01 |
|
33
| BSE Midcap | Midcap | BSE | 20 May 2026 | 41,958.9 | 31,973.7 | 46,443.0 | 7,270,014 | 2,659,738 | 1.31 | 0.57 | 0.00 |
|
34
| BSE Focused Midcap | Midcap | BSE | 20 May 2026 | 20,674.4 | 13,019.6 | 24,025.6 | 1,771,947 | 944,141 | 1.59 | 0.56 | 0.02 |
|
35
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 20 May 2026 | 43,695.2 | 32,515.1 | 50,586.8 | 4,658,586 | 2,050,765 | 1.34 | 0.69 | 0.02 |
|
36
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 20 May 2026 | 37,921.7 | 23,776.9 | 42,407.5 | 4,543,977 | 2,008,677 | 1.60 | 0.72 | 0.03 |
|
37
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 20 May 2026 | 24,528.1 | 20,535.3 | 25,698.6 | 11,275,310 | 6,437,204 | 1.19 | 0.55 | 0.01 |
|
38
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 20 May 2026 | 21,386.0 | 14,892.4 | 22,336.0 | 7,475,982 | 3,638,921 | 1.44 | 0.72 | 0.03 |
|
39
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 20 May 2026 | 19,508.2 | 16,316.7 | 19,904.1 | 10,761,010 | 6,147,951 | 1.20 | 0.60 | 0.01 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 20 May 2026 | 39,519.3 | 26,922.9 | 44,903.0 | 1,940,141 | 872,414 | 1.47 | 0.59 | 0.00 |
|
41
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 20 May 2026 | 38,837.6 | 24,773.8 | 44,104.0 | 4,714,966 | 1,950,765 | 1.57 | 0.71 | 0.03 |
|
42
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 20 May 2026 | 29,097.1 | 34,615.8 | 30,856.9 | 6,300,653 | 2,528,092 | 0.84 | 0.65 | 0.03 |
|
43
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 20 May 2026 | 15,980.7 | 12,827.3 | 16,257.7 | 8,501,410 | 5,068,085 | 1.25 | 0.68 | 0.03 |
|
44
| Nifty Financial Services ExBank | Sectoral | NSE | 20 May 2026 | 28,466.1 | 34,699.3 | 31,483.4 | 3,888,727 | 1,762,142 | 0.82 | 0.68 | -0.02 |
|
45
| Nifty Consumer Durables | Sectoral | NSE | 20 May 2026 | 34,237.8 | 8,787.0 | 35,002.2 | 752,780 | 309,547 | 3.90 | 0.62 | 0.01 |
|
46
| Nifty Cement | Sectoral | NSE | 20 May 2026 | 13,750.3 | 9,125.6 | 14,701.1 | 924,342 | 376,318 | 1.51 | 0.23 | -0.02 |
|
47
| Nifty REITs n InvITs | Sectoral | NSE | 20 May 2026 | 1,319.2 | 80.6 | 1,347.1 | 156,468 | 91,379 | 16.36 | -9.46 | -0.02 |
|
48
| Nifty500 Healthcare | Sectoral | NSE | 20 May 2026 | 18,109.7 | 11,538.9 | 20,335.6 | 2,798,269 | 1,217,323 | 1.57 | 0.68 | 0.00 |
|
49
| Nifty Chemicals | Sectoral | NSE | 20 May 2026 | 25,114.4 | 12,228.2 | 29,069.9 | 888,935 | 346,038 | 2.05 | 0.48 | -0.02 |
|
50
| Nifty Private Bank | Sectoral | NSE | 20 May 2026 | 24,581.3 | 28,452.3 | 26,029.5 | 3,144,960 | 2,925,022 | 0.86 | 0.53 | 0.03 |
|
51
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 20 May 2026 | 7,558.0 | 6,157.9 | 9,218.0 | 551,018 | 236,118 | 1.23 | 0.72 | 0.01 |
|
52
| Nifty Oil and Gas | Sectoral | NSE | 20 May 2026 | 10,911.3 | 12,045.3 | 11,359.0 | 3,019,136 | 1,211,512 | 0.91 | 0.34 | -0.01 |
|
53
| Nifty MidSmall Financial Services | Sectoral | NSE | 20 May 2026 | 19,875.9 | 21,801.7 | 22,132.6 | 2,202,559 | 915,153 | 0.91 | 0.60 | 0.03 |
|
54
| Nifty MidSmall Healthcare | Sectoral | NSE | 20 May 2026 | 42,108.4 | 26,414.4 | 48,765.8 | 1,294,206 | 527,527 | 1.59 | 0.63 | 0.00 |
|
55
| Nifty Healthcare | Sectoral | NSE | 20 May 2026 | 14,154.1 | 9,616.1 | 15,851.1 | 2,117,307 | 1,009,853 | 1.47 | 0.68 | 0.00 |
|
56
| Nifty Media | Sectoral | NSE | 20 May 2026 | 1,285.1 | 1,163.2 | 1,400.1 | 95,565 | 35,088 | 1.11 | 0.35 | -0.03 |
|
57
| Nifty Metal | Sectoral | NSE | 20 May 2026 | 11,776.9 | 8,827.7 | 13,186.5 | 2,213,533 | 792,817 | 1.33 | 0.50 | -0.02 |
|
58
| Nifty IT | Sectoral | NSE | 20 May 2026 | 29,429.1 | 24,212.1 | 29,185.2 | 2,368,448 | 1,045,710 | 1.22 | 0.77 | 0.04 |
|
59
| Nifty Pharma | Sectoral | NSE | 20 May 2026 | 21,946.3 | 15,748.5 | 24,843.2 | 1,942,343 | 862,520 | 1.39 | 0.68 | 0.00 |
|
60
| Nifty PSU Bank | Sectoral | NSE | 20 May 2026 | 7,951.7 | 16,649.0 | 7,970.9 | 1,744,335 | 543,431 | 0.48 | 0.59 | 0.08 |
|
61
| Nifty Realty | Sectoral | NSE | 20 May 2026 | 676.7 | 321.7 | 767.1 | 527,450 | 157,822 | 2.10 | 0.28 | -0.03 |
|
62
| BSE Top 10 Banks | Sectoral | BSE | 20 May 2026 | 15,375.3 | 20,284.4 | 15,922.3 | 4,111,576 | 3,322,875 | 0.76 | 0.55 | 0.04 |
|
63
| BSE Power and Energy | Sectoral | BSE | 20 May 2026 | 3,704.9 | 3,400.6 | 4,109.1 | 5,281,318 | 1,969,614 | 1.09 | 0.34 | -0.02 |
|
64
| BSE REIT n InvIT | Sectoral | BSE | 20 May 2026 | 146.1 | 8.9 | 149.2 | 156,468 | 91,379 | 16.36 | -9.46 | -0.02 |
|
65
| Nifty Auto | Sectoral | NSE | 20 May 2026 | 24,006.2 | 24,639.9 | 25,914.4 | 2,281,163 | 1,243,290 | 0.97 | 0.74 | -0.01 |
|
66
| Nifty Bank | Sectoral | NSE | 20 May 2026 | 51,750.2 | 72,847.3 | 53,562.2 | 4,344,853 | 3,396,299 | 0.71 | 0.56 | 0.05 |
|
67
| Nifty Energy | Sectoral | NSE | 20 May 2026 | 35,115.6 | 28,461.8 | 40,155.0 | 6,433,345 | 2,314,202 | 1.23 | 0.34 | -0.02 |
|
68
| Nifty Financial Services | Sectoral | NSE | 20 May 2026 | 23,888.0 | 32,295.8 | 25,294.6 | 6,099,083 | 4,407,482 | 0.74 | 0.63 | 0.02 |
|
69
| Nifty FMCG | Sectoral | NSE | 20 May 2026 | 49,318.3 | 27,609.0 | 50,520.6 | 2,198,167 | 980,505 | 1.79 | 0.80 | 0.03 |
|
70
| Nifty Financial Services 25/50 | Sectoral | NSE | 20 May 2026 | 26,252.0 | 36,127.7 | 27,612.4 | 5,904,163 | 4,230,550 | 0.73 | 0.64 | 0.02 |
|
71
| BSE Hospitals | Sectoral | BSE | 20 May 2026 | 4,744.4 | 1,673.9 | 5,145.8 | 497,486 | 258,775 | 2.83 | 0.65 | -0.01 |
|
72
| BSE Housing Finance | Sectoral | BSE | 20 May 2026 | 1,280.1 | 2,753.6 | 1,463.4 | 221,536 | 64,028 | 0.47 | 0.67 | -0.03 |
|
73
| BSE Realty | Sectoral | BSE | 20 May 2026 | 5,282.2 | 2,591.0 | 5,988.3 | 524,696 | 153,973 | 2.04 | 0.31 | -0.03 |
|
74
| BSE Telecom | Sectoral | BSE | 20 May 2026 | 3,019.4 | 1,714.0 | 3,371.9 | 1,653,679 | 644,080 | 1.76 | 0.79 | -0.01 |
|
75
| BSE Utilities | Sectoral | BSE | 20 May 2026 | 4,909.1 | 2,671.8 | 6,059.3 | 2,160,603 | 714,997 | 1.84 | 0.21 | -0.04 |
|
76
| BSE Focused IT | Sectoral | BSE | 20 May 2026 | 35,745.7 | 29,458.4 | 35,071.1 | 2,310,003 | 1,039,801 | 1.21 | 0.77 | 0.04 |
|
77
| BSE Metal | Sectoral | BSE | 20 May 2026 | 38,245.2 | 33,647.5 | 42,935.2 | 1,834,688 | 713,265 | 1.14 | 0.53 | -0.01 |
|
78
| BSE Oil & Gas | Sectoral | BSE | 20 May 2026 | 25,902.6 | 28,930.8 | 27,025.4 | 2,929,017 | 1,182,166 | 0.90 | 0.34 | -0.01 |
|
79
| BSE Power | Sectoral | BSE | 20 May 2026 | 6,436.8 | 2,918.4 | 8,075.3 | 2,233,806 | 769,734 | 2.21 | 0.25 | -0.03 |
|
80
| BSE IT | Sectoral | BSE | 20 May 2026 | 28,092.0 | 23,487.4 | 28,306.8 | 2,717,398 | 1,166,698 | 1.20 | 0.76 | 0.03 |
|
81
| BSE Cons Durables | Sectoral | BSE | 20 May 2026 | 55,636.1 | 16,107.4 | 57,401.2 | 701,389 | 326,230 | 3.45 | 0.66 | 0.01 |
|
82
| BSE Capital Goods | Sectoral | BSE | 20 May 2026 | 66,482.0 | 24,430.6 | 77,278.5 | 2,599,021 | 1,194,476 | 2.72 | 0.59 | 0.00 |
|
83
| BSE Energy | Sectoral | BSE | 20 May 2026 | 11,217.9 | 12,415.3 | 11,630.5 | 3,385,931 | 1,324,492 | 0.90 | 0.37 | -0.01 |
|
84
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 20 May 2026 | 1,524.4 | 1,982.1 | 1,781.1 | 521,124 | 359,349 | 0.77 | 0.36 | 0.06 |
|
85
| BSE Private Bank | Sectoral | BSE | 20 May 2026 | 17,813.3 | 20,617.3 | 18,792.6 | 3,100,339 | 2,909,010 | 0.86 | 0.53 | 0.03 |
|
86
| BSE Auto | Sectoral | BSE | 20 May 2026 | 53,155.5 | 53,651.8 | 57,025.1 | 2,381,546 | 1,295,880 | 0.99 | 0.73 | -0.01 |
|
87
| BSE BANKEX | Sectoral | BSE | 20 May 2026 | 58,238.9 | 83,421.2 | 60,340.0 | 4,535,263 | 3,447,471 | 0.70 | 0.55 | 0.05 |
|
88
| BSE 250 SmallCap | Smallcap | BSE | 20 May 2026 | 6,113.1 | 4,644.5 | 6,653.8 | 4,181,671 | 1,620,504 | 1.32 | 0.54 | -0.01 |
|
89
| BSE 250 Microcap | Smallcap | BSE | 20 May 2026 | 15,224.3 | 9,440.2 | 17,162.7 | 2,036,115 | 632,910 | 1.61 | 0.38 | -0.01 |
|
90
| BSE Smallcap Select | Smallcap | BSE | 20 May 2026 | 7,458.9 | 6,060.9 | 8,377.4 | 1,485,900 | 700,925 | 1.23 | 0.59 | -0.02 |
|
91
| Nifty Smallcap 100 | Smallcap | NSE | 20 May 2026 | 16,027.4 | 13,044.4 | 17,870.9 | 2,176,205 | 802,564 | 1.23 | 0.52 | -0.01 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 20 May 2026 | 7,726.6 | 7,289.7 | 8,811.7 | 1,259,361 | 558,884 | 1.06 | 0.58 | 0.00 |
|
93
| Nifty Smallcap 250 | Smallcap | NSE | 20 May 2026 | 15,188.7 | 11,247.4 | 16,678.1 | 4,516,108 | 1,549,519 | 1.35 | 0.51 | -0.01 |
|
94
| Nifty Microcap 250 | Smallcap | NSE | 20 May 2026 | 20,545.5 | 13,841.2 | 22,989.4 | 1,807,073 | 603,097 | 1.48 | 0.43 | 0.00 |
|
95
| Nifty200 Momentum 30 | Strategy | NSE | 20 May 2026 | 28,625.6 | 27,021.0 | 30,155.4 | 6,187,877 | 2,912,727 | 1.06 | 0.67 | 0.03 |
|
96
| Nifty100 Quality 30 | Strategy | NSE | 20 May 2026 | 5,302.4 | 3,521.1 | 5,517.3 | 7,200,578 | 2,928,007 | 1.51 | 0.75 | 0.03 |
|
97
| Nifty50 Value 20 | Strategy | NSE | 20 May 2026 | 11,727.5 | 13,986.6 | 11,993.1 | 7,518,543 | 4,287,521 | 0.84 | 0.64 | 0.02 |
|
98
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 20 May 2026 | 22,569.3 | 16,185.2 | 24,658.9 | 834,462 | 359,670 | 1.39 | 0.64 | 0.01 |
|
99
| Nifty Top 10 Equal Weight | Strategy | NSE | 20 May 2026 | 8,422.9 | 7,658.4 | 8,551.0 | 8,073,940 | 5,407,835 | 1.10 | 0.58 | 0.01 |
|
100
| Nifty Top 15 Equal Weight | Strategy | NSE | 20 May 2026 | 9,361.5 | 8,862.1 | 9,581.7 | 10,842,240 | 6,780,045 | 1.06 | 0.59 | 0.02 |
|
101
| Nifty Top 20 Equal Weight | Strategy | NSE | 20 May 2026 | 8,283.8 | 7,449.2 | 8,506.0 | 12,583,350 | 7,576,889 | 1.11 | 0.59 | 0.01 |
|
102
| Nifty Growth Sectors 15 | Strategy | NSE | 20 May 2026 | 10,465.3 | 6,563.9 | 10,873.2 | 4,708,874 | 2,414,121 | 1.59 | 0.75 | 0.03 |
|
103
| Nifty100 Low Volatility 30 | Strategy | NSE | 20 May 2026 | 18,975.3 | 14,820.4 | 19,578.7 | 12,625,020 | 7,276,163 | 1.28 | 0.61 | 0.01 |
|
104
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 20 May 2026 | 9,619.0 | 6,105.5 | 9,643.3 | 4,975,784 | 2,408,728 | 1.58 | 0.77 | 0.04 |
|
105
| Nifty100 Alpha 30 | Strategy | NSE | 20 May 2026 | 16,286.8 | 16,119.8 | 17,545.2 | 8,117,566 | 3,998,064 | 1.01 | 0.57 | 0.03 |
|
106
| Nifty200 Alpha 30 | Strategy | NSE | 20 May 2026 | 24,291.1 | 25,522.6 | 25,730.1 | 4,226,304 | 1,921,863 | 0.95 | 0.63 | 0.05 |
|
107
| Nifty200 Quality 30 | Strategy | NSE | 20 May 2026 | 19,483.0 | 12,647.5 | 20,150.1 | 6,107,841 | 2,553,899 | 1.54 | 0.78 | 0.05 |
|
108
| Nifty200 Value 30 | Strategy | NSE | 20 May 2026 | 14,703.3 | 27,580.9 | 15,320.2 | 5,193,238 | 2,251,065 | 0.53 | 0.58 | 0.02 |
|
109
| Nifty500 Low Volatility 50 | Strategy | NSE | 20 May 2026 | 20,979.1 | 16,426.9 | 22,028.6 | 8,540,505 | 3,327,155 | 1.28 | 0.64 | 0.01 |
|
110
| Nifty500 Momentum 50 | Strategy | NSE | 20 May 2026 | 48,153.7 | 38,553.6 | 52,735.1 | 6,356,161 | 3,238,209 | 1.25 | 0.68 | 0.01 |
|
111
| Nifty500 Quality 50 | Strategy | NSE | 20 May 2026 | 17,699.0 | 10,321.5 | 19,606.9 | 4,288,991 | 1,646,103 | 1.72 | 0.75 | 0.04 |
|
112
| Nifty500 Value 50 | Strategy | NSE | 20 May 2026 | 15,680.8 | 29,986.2 | 16,432.7 | 5,545,331 | 2,384,634 | 0.52 | 0.58 | 0.02 |
|
113
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 20 May 2026 | 55,497.9 | 41,485.3 | 62,595.7 | 3,984,457 | 1,699,916 | 1.34 | 0.65 | 0.02 |
|
114
| Nifty High Beta 50 | Strategy | NSE | 20 May 2026 | 3,580.5 | 4,089.1 | 4,130.7 | 6,122,765 | 2,156,112 | 0.88 | 0.55 | 0.00 |
|
115
| BSE Smallcap 500 Quality 50 | Strategy | BSE | 20 May 2026 | 29,208.8 | 16,708.6 | 32,274.2 | 854,741 | 303,463 | 1.75 | 0.69 | 0.03 |
|
116
| Nifty Alpha 50 | Strategy | NSE | 20 May 2026 | 47,717.9 | 42,225.9 | 52,032.7 | 6,351,077 | 2,920,890 | 1.13 | 0.62 | 0.04 |
|
117
| Nifty Midcap150 Quality 50 | Strategy | NSE | 20 May 2026 | 21,300.9 | 14,125.5 | 23,573.1 | 2,773,655 | 1,067,578 | 1.51 | 0.73 | 0.02 |
|
118
| Nifty Low Volatility 50 | Strategy | NSE | 20 May 2026 | 23,333.6 | 19,229.3 | 24,186.4 | 14,731,810 | 8,335,451 | 1.21 | 0.64 | 0.02 |
|
119
| Nifty Dividend Opp 50 | Strategy | NSE | 20 May 2026 | 5,802.6 | 7,328.5 | 5,906.7 | 9,232,285 | 3,819,691 | 0.79 | 0.63 | 0.03 |
|
120
| BSE Smallcap 500 Enhanced Value 50 | Strategy | BSE | 20 May 2026 | 10,104.2 | 21,799.9 | 10,468.2 | 4,644,300 | 1,557,425 | 0.46 | 0.61 | 0.03 |
|
121
| BSE Smallcap 500 Low Volatility 50 | Strategy | BSE | 20 May 2026 | 9,191.3 | 6,980.0 | 9,818.3 | 772,920 | 320,675 | 1.32 | 0.54 | 0.00 |
|
122
| BSE Smallcap 500 Momentum 50 | Strategy | BSE | 20 May 2026 | 32,640.4 | 22,842.5 | 37,683.8 | 994,990 | 390,875 | 1.43 | 0.58 | 0.01 |
|
123
| BSE Momentum | Strategy | BSE | 20 May 2026 | 1,910.7 | 1,562.5 | 2,082.7 | 6,559,224 | 3,922,162 | 1.22 | 0.65 | 0.01 |
|
124
| BSE Enhanced Value | Strategy | BSE | 20 May 2026 | 984.4 | 2,144.4 | 1,035.7 | 4,202,735 | 1,448,349 | 0.46 | 0.60 | 0.03 |
|
125
| BSE Quality | Strategy | BSE | 20 May 2026 | 1,840.8 | 1,293.8 | 1,886.8 | 4,723,953 | 1,916,607 | 1.42 | 0.79 | 0.06 |
|
126
| BSE Dividend Stability | Strategy | BSE | 20 May 2026 | 965.6 | 812.6 | 1,030.9 | 18,735,830 | 9,725,505 | 1.19 | 0.58 | 0.00 |
|
127
| BSE Low Volatility | Strategy | BSE | 20 May 2026 | 1,713.2 | 1,461.6 | 1,756.8 | 11,854,520 | 6,479,508 | 1.17 | 0.58 | 0.02 |
|
128
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 20 May 2026 | 3,482.7 | 4,162.2 | 3,582.3 | 5,842,183 | 2,504,621 | 0.84 | 0.63 | 0.00 |
|
129
| BSE 500 Enhanced Value 50 | Strategy | BSE | 20 May 2026 | 17,418.9 | 36,679.4 | 18,270.5 | 4,714,491 | 1,607,808 | 0.48 | 0.60 | 0.03 |
|
130
| BSE 500 Low Volatility 50 | Strategy | BSE | 20 May 2026 | 14,958.6 | 12,391.1 | 15,394.7 | 14,939,650 | 8,193,643 | 1.21 | 0.59 | 0.01 |
|
131
| BSE 500 Momentum 50 | Strategy | BSE | 20 May 2026 | 39,443.3 | 33,896.3 | 43,004.0 | 6,913,762 | 4,164,449 | 1.16 | 0.64 | 0.01 |
|
132
| BSE 500 Quality 50 | Strategy | BSE | 20 May 2026 | 21,579.7 | 14,133.9 | 22,361.6 | 5,668,862 | 2,279,124 | 1.53 | 0.78 | 0.05 |
|
133
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 20 May 2026 | 10,341.4 | 14,522.6 | 10,685.8 | 10,133,750 | 5,676,034 | 0.71 | 0.55 | 0.01 |
|
134
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 20 May 2026 | 19,196.5 | 15,902.8 | 19,888.3 | 12,922,350 | 7,104,348 | 1.21 | 0.57 | 0.01 |
|
135
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 20 May 2026 | 18,743.3 | 18,972.1 | 20,303.5 | 7,045,311 | 3,549,706 | 0.99 | 0.56 | 0.03 |
|
136
| BSE Largecap 100 Quality 30 | Strategy | BSE | 20 May 2026 | 19,359.1 | 13,224.8 | 20,114.0 | 6,985,563 | 2,732,996 | 1.46 | 0.76 | 0.04 |
|
137
| BSE Midcap 150 Enhanced Value 30 | Strategy | BSE | 20 May 2026 | 8,653.9 | 14,267.5 | 9,309.0 | 1,605,989 | 612,982 | 0.61 | 0.52 | 0.02 |
|
138
| BSE Midcap 150 Low Volatility 30 | Strategy | BSE | 20 May 2026 | 19,194.7 | 13,721.6 | 19,924.8 | 1,713,636 | 690,984 | 1.40 | 0.61 | 0.00 |
|
139
| BSE Midcap 150 Momentum 30 | Strategy | BSE | 20 May 2026 | 108,602.4 | 88,819.4 | 122,690.4 | 2,546,441 | 1,093,930 | 1.22 | 0.67 | 0.03 |
|
140
| BSE Midcap 150 Quality 30 | Strategy | BSE | 20 May 2026 | 28,238.4 | 13,607.1 | 33,000.1 | 2,025,557 | 788,435 | 2.08 | 0.72 | 0.03 |
|
141
| BSE 100 ESG | Sustainability | BSE | 20 May 2026 | 382.7 | 354.7 | 399.5 | 15,268,190 | 8,954,694 | 1.08 | 0.57 | 0.01 |
|
142
| Nifty100 Enhanced ESG | Sustainability | NSE | 20 May 2026 | 4,467.2 | 3,974.3 | 4,820.3 | 22,898,330 | 11,070,330 | 1.12 | 0.57 | 0.00 |
|
143
| Nifty100 ESG | Sustainability | NSE | 20 May 2026 | 4,457.7 | 3,932.4 | 4,787.8 | 23,477,550 | 11,292,190 | 1.13 | 0.56 | 0.00 |
|
144
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 20 May 2026 | 3,657.9 | 2,974.3 | 3,952.2 | 18,591,200 | 9,303,603 | 1.23 | 0.57 | -0.01 |
|
145
| Nifty Housing | Thematic | NSE | 20 May 2026 | 10,762.9 | 10,601.2 | 11,764.7 | 9,366,611 | 5,494,010 | 1.02 | 0.49 | 0.02 |
|
146
| Nifty Rural | Thematic | NSE | 20 May 2026 | 14,260.1 | 13,287.8 | 15,102.5 | 11,998,720 | 5,147,852 | 1.07 | 0.65 | 0.02 |
|
147
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 20 May 2026 | 33,865.5 | 26,446.4 | 38,151.9 | 8,006,859 | 3,472,796 | 1.28 | 0.50 | -0.02 |
|
148
| Nifty Mobility | Thematic | NSE | 20 May 2026 | 20,270.7 | 17,051.0 | 21,165.6 | 6,014,489 | 2,755,732 | 1.19 | 0.51 | -0.01 |
|
149
| Nifty Transportation Logistics | Thematic | NSE | 20 May 2026 | 21,989.4 | 16,740.9 | 23,463.0 | 3,726,077 | 1,713,973 | 1.31 | 0.69 | -0.01 |
|
150
| Nifty India Tourism | Thematic | NSE | 20 May 2026 | 7,679.4 | 2,125.9 | 7,241.8 | 582,681 | 211,887 | 3.61 | 0.60 | -0.04 |
|
151
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 20 May 2026 | 13,223.8 | 9,421.5 | 14,326.1 | 8,903,387 | 4,023,720 | 1.40 | 0.42 | -0.02 |
|
152
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 20 May 2026 | 14,791.5 | 11,569.3 | 16,113.6 | 8,189,531 | 4,027,315 | 1.28 | 0.55 | -0.01 |
|
153
| Nifty EV and New Age Automotive | Thematic | NSE | 20 May 2026 | 2,822.5 | 2,271.5 | 2,981.2 | 5,046,210 | 2,399,537 | 1.24 | 0.54 | -0.02 |
|
154
| Nifty Capital Markets | Thematic | NSE | 20 May 2026 | 4,396.0 | 1,877.1 | 5,601.6 | 1,012,419 | 468,734 | 2.34 | 0.75 | 0.00 |
|
155
| Nifty Core Housing | Thematic | NSE | 20 May 2026 | 13,551.6 | 8,245.1 | 14,778.1 | 2,246,000 | 868,707 | 1.64 | 0.43 | -0.02 |
|
156
| Nifty Conglomerate 50 | Thematic | NSE | 20 May 2026 | 12,568.2 | 9,104.4 | 14,481.5 | 8,367,114 | 3,838,617 | 1.38 | 0.59 | -0.02 |
|
157
| Nifty MidSmall India Consumption | Thematic | NSE | 20 May 2026 | 16,577.0 | 4,243.4 | 17,808.5 | 1,892,905 | 728,045 | 3.91 | 0.37 | -0.01 |
|
158
| Nifty India Defence | Thematic | NSE | 20 May 2026 | 7,564.9 | 2,781.1 | 8,991.1 | 1,154,468 | 408,469 | 2.72 | 0.68 | 0.03 |
|
159
| Nifty India Internet | Thematic | NSE | 20 May 2026 | 1,160.6 | 158.1 | 1,220.7 | 958,279 | 321,575 | 7.34 | -0.56 | -0.04 |
|
160
| Nifty India Infrastructure n Logistics | Thematic | NSE | 20 May 2026 | 10,336.4 | 5,365.2 | 11,871.2 | 9,374,528 | 3,580,429 | 1.93 | 0.48 | -0.02 |
|
161
| Nifty India Digital | Thematic | NSE | 20 May 2026 | 7,608.4 | 4,826.6 | 7,880.9 | 4,873,017 | 2,000,736 | 1.58 | 0.72 | 0.02 |
|
162
| Nifty India Manufacturing | Thematic | NSE | 20 May 2026 | 14,454.7 | 10,630.7 | 15,717.2 | 10,748,860 | 4,637,673 | 1.36 | 0.57 | -0.01 |
|
163
| Nifty India Railways PSU | Thematic | NSE | 20 May 2026 | 2,736.0 | 2,744.6 | 3,080.3 | 1,848,372 | 705,237 | 1.00 | 0.39 | -0.02 |
|
164
| Nifty India New Age Consumption | Thematic | NSE | 20 May 2026 | 10,070.3 | 5,772.1 | 10,857.0 | 7,002,544 | 2,913,310 | 1.75 | 0.68 | -0.01 |
|
165
| Nifty Non-Cyclical Consumer | Thematic | NSE | 20 May 2026 | 14,231.8 | 6,644.8 | 14,685.8 | 5,345,926 | 2,339,803 | 2.14 | 0.73 | 0.00 |
|
166
| Nifty MNC | Thematic | NSE | 20 May 2026 | 29,490.2 | 13,638.5 | 31,877.3 | 3,360,663 | 1,134,292 | 2.16 | 0.66 | 0.01 |
|
167
| Nifty Services Sector | Thematic | NSE | 20 May 2026 | 28,559.0 | 26,148.4 | 29,819.4 | 10,841,860 | 6,530,580 | 1.09 | 0.60 | 0.02 |
|
168
| Nifty PSE | Thematic | NSE | 20 May 2026 | 9,463.4 | 13,338.4 | 10,385.7 | 3,280,815 | 1,227,047 | 0.71 | 0.55 | -0.01 |
|
169
| Nifty CPSE | Thematic | NSE | 20 May 2026 | 6,552.4 | 6,560.5 | 7,220.8 | 1,916,120 | 750,626 | 1.00 | 0.41 | -0.01 |
|
170
| BSE Select Business Groups | Thematic | BSE | 20 May 2026 | 3,926.0 | 3,060.2 | 4,409.7 | 8,356,341 | 3,799,733 | 1.28 | 0.52 | -0.02 |
|
171
| Nifty Infrastructure | Thematic | NSE | 20 May 2026 | 8,577.0 | 6,841.9 | 9,355.5 | 8,053,220 | 3,635,905 | 1.25 | 0.43 | -0.02 |
|
172
| Nifty Commodities | Thematic | NSE | 20 May 2026 | 9,333.8 | 8,125.8 | 10,201.9 | 6,805,194 | 2,698,523 | 1.15 | 0.36 | -0.02 |
|
173
| Nifty India Consumption | Thematic | NSE | 20 May 2026 | 10,710.1 | 5,680.6 | 11,312.2 | 7,139,267 | 3,334,463 | 1.89 | 0.70 | 0.00 |
|
174
| BSE Housing | Thematic | BSE | 20 May 2026 | 2,911.2 | 1,645.1 | 3,150.4 | 2,122,241 | 838,100 | 1.77 | 0.41 | -0.02 |
|
175
| BSE India Infra | Thematic | BSE | 20 May 2026 | 525.0 | 552.4 | 604.4 | 4,024,101 | 1,648,905 | 0.95 | 0.52 | -0.03 |
|
176
| BSE India Manufacturing | Thematic | BSE | 20 May 2026 | 1,026.5 | 839.4 | 1,090.9 | 9,552,185 | 4,785,270 | 1.22 | 0.56 | -0.01 |
|
177
| BSE Insurance | Thematic | BSE | 20 May 2026 | 1,620.6 | 1,132.8 | 1,619.6 | 1,212,754 | 275,175 | 1.43 | 0.60 | 0.00 |
|
178
| BSE PSU | Thematic | BSE | 20 May 2026 | 19,886.1 | 29,572.2 | 20,980.5 | 6,474,009 | 2,019,552 | 0.67 | 0.57 | 0.03 |
|
179
| BSE Premium Consumption | Thematic | BSE | 20 May 2026 | 4,564.7 | 3,578.1 | 4,877.6 | 2,835,741 | 1,414,160 | 1.28 | 0.71 | -0.02 |
|
180
| BSE PSU Bank | Thematic | BSE | 20 May 2026 | 4,486.6 | 9,394.0 | 4,497.5 | 1,744,335 | 543,431 | 0.48 | 0.59 | 0.08 |
|
181
| BSE Internet Economy | Thematic | BSE | 20 May 2026 | 2,800.5 | 1,560.1 | 3,008.6 | 2,150,637 | 929,082 | 1.80 | 0.68 | -0.01 |
|
182
| BSE India Sector Leaders | Thematic | BSE | 20 May 2026 | 13,500.5 | 11,701.0 | 14,386.2 | 17,541,620 | 8,914,543 | 1.15 | 0.58 | 0.00 |
|
183
| BSE Financials Ex-Banks 30 | Thematic | BSE | 20 May 2026 | 8,927.4 | 11,288.7 | 9,648.1 | 3,791,842 | 1,570,065 | 0.79 | 0.67 | -0.02 |
|
184
| BSE Services | Thematic | BSE | 20 May 2026 | 1,395.7 | 795.3 | 1,522.4 | 1,034,699 | 341,687 | 1.76 | 0.56 | -0.03 |
|
185
| BSE TECk | Thematic | BSE | 20 May 2026 | 14,806.7 | 11,750.6 | 15,129.7 | 3,935,957 | 1,708,101 | 1.26 | 0.76 | 0.02 |
|
186
| BSE Bharat 22 | Thematic | BSE | 20 May 2026 | 8,980.0 | 12,792.3 | 9,227.3 | 4,969,480 | 2,534,389 | 0.70 | 0.57 | 0.02 |
|
187
| BSE Clean Environment | Thematic | BSE | 20 May 2026 | 5,876.5 | 1,752.9 | 6,973.2 | 1,031,252 | 308,412 | 3.35 | 0.01 | -0.06 |
|
188
| BSE Capital Markets and Insurance | Thematic | BSE | 20 May 2026 | 2,280.2 | 1,485.8 | 2,433.0 | 1,736,326 | 534,457 | 1.54 | 0.62 | 0.00 |
|
189
| BSE CPSE | Thematic | BSE | 20 May 2026 | 3,721.3 | 4,317.3 | 4,084.1 | 3,910,112 | 1,357,364 | 0.86 | 0.53 | -0.01 |
|
190
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 20 May 2026 | 1,468.6 | 1,539.9 | 1,591.6 | 6,194,883 | 4,424,020 | 0.95 | 0.57 | 0.01 |
|
191
| BSE Capital Markets | Thematic | BSE | 20 May 2026 | 3,172.3 | 1,679.0 | 3,993.4 | 578,871 | 274,860 | 1.89 | 0.70 | -0.02 |
|
192
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 20 May 2026 | 10,089.7 | 5,799.1 | 10,581.9 | 8,000,603 | 3,512,633 | 1.74 | 0.68 | 0.00 |
|
193
| BSE India Defence | Thematic | BSE | 20 May 2026 | 6,403.3 | 3,695.6 | 7,444.1 | 2,652,153 | 1,412,096 | 1.73 | 0.61 | -0.02 |