|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 12 May 2026 | 7,632.5 | 7,030.8 | 7,858.4 | 19,668,440 | 10,180,130 | 1.09 | 0.59 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 12 May 2026 | 22,723.1 | 19,626.9 | 23,379.6 | 18,946,940 | 10,574,320 | 1.16 | 0.58 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 12 May 2026 | 23,783.4 | 20,416.3 | 24,477.0 | 19,121,870 | 10,603,460 | 1.17 | 0.58 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 12 May 2026 | 30,919.9 | 26,707.0 | 31,813.3 | 18,946,940 | 10,574,320 | 1.16 | 0.58 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 12 May 2026 | 74,943.9 | 65,978.0 | 76,149.2 | 14,855,280 | 8,768,876 | 1.14 | 0.60 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 12 May 2026 | 73,639.7 | 60,788.8 | 74,559.2 | 14,988,210 | 8,805,099 | 1.21 | 0.59 | 0.01 |
|
7
| BSE 250 LargeMidcap | Broader Market | BSE | 12 May 2026 | 9,959.4 | 8,468.8 | 10,347.9 | 33,901,580 | 15,563,980 | 1.18 | 0.58 | 0.01 |
|
8
| BSE LargeMidcap | Broader Market | BSE | 12 May 2026 | 9,815.3 | 8,100.2 | 10,218.4 | 35,537,020 | 15,902,790 | 1.21 | 0.58 | 0.01 |
|
9
| Nifty 200 | Broader Market | NSE | 12 May 2026 | 12,930.1 | 11,025.7 | 13,438.6 | 32,812,360 | 15,335,620 | 1.17 | 0.59 | 0.01 |
|
10
| BSE 200 Equal Weight | Broader Market | BSE | 12 May 2026 | 12,593.1 | 10,872.5 | 13,035.9 | 32,313,320 | 15,026,310 | 1.16 | 0.59 | 0.01 |
|
11
| Nifty India FPI 150 | Broader Market | NSE | 12 May 2026 | 1,452.9 | 1,213.0 | 1,505.5 | 28,783,080 | 14,328,710 | 1.20 | 0.59 | 0.00 |
|
12
| BSE 200 | Broader Market | BSE | 12 May 2026 | 10,504.7 | 9,069.4 | 10,874.1 | 32,313,320 | 15,026,310 | 1.16 | 0.59 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 12 May 2026 | 15,340.4 | 12,882.3 | 15,977.2 | 35,084,380 | 15,882,460 | 1.19 | 0.59 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 12 May 2026 | 17,302.7 | 14,708.8 | 17,925.2 | 28,492,940 | 14,367,770 | 1.18 | 0.58 | 0.01 |
|
15
| BSE SENSEX Next 50 | Largecap | BSE | 12 May 2026 | 80,365.1 | 81,690.1 | 82,425.4 | 5,761,216 | 2,319,393 | 0.98 | 0.61 | 0.02 |
|
16
| Nifty100 Liquid 15 | Largecap | NSE | 12 May 2026 | 6,885.8 | 6,020.9 | 6,986.5 | 7,166,247 | 3,335,040 | 1.14 | 0.54 | 0.00 |
|
17
| BSE 100 | Largecap | BSE | 12 May 2026 | 24,115.4 | 21,586.2 | 24,798.9 | 24,883,090 | 12,922,860 | 1.12 | 0.59 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 12 May 2026 | 38,758.6 | 39,448.4 | 41,120.2 | 5,417,178 | 2,346,144 | 0.98 | 0.60 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 12 May 2026 | 65,381.5 | 60,613.2 | 68,586.6 | 7,273,610 | 2,060,245 | 1.08 | 0.63 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 12 May 2026 | 8,505.4 | 7,655.3 | 8,778.8 | 25,987,060 | 12,569,590 | 1.11 | 0.59 | 0.01 |
|
21
| BSE Largecap | Largecap | BSE | 12 May 2026 | 8,841.8 | 7,516.9 | 9,171.6 | 28,489,950 | 13,336,460 | 1.18 | 0.59 | 0.01 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 12 May 2026 | 30,952.8 | 28,249.4 | 31,707.3 | 20,511,560 | 11,157,420 | 1.10 | 0.60 | 0.00 |
|
23
| Nifty 100 | Largecap | NSE | 12 May 2026 | 23,494.9 | 20,700.6 | 24,303.1 | 26,220,550 | 12,634,560 | 1.14 | 0.59 | 0.01 |
|
24
| BSE SENSEX Next 50 TMC | Largecap | BSE | 12 May 2026 | 13,424.9 | 11,113.1 | 14,096.7 | 6,406,431 | 2,375,196 | 1.21 | 0.59 | 0.02 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 12 May 2026 | 31,936.9 | 28,138.5 | 33,035.5 | 26,220,550 | 12,634,560 | 1.14 | 0.59 | 0.01 |
|
26
| BSE Focused Midcap | Midcap | BSE | 12 May 2026 | 21,477.8 | 12,730.4 | 23,391.6 | 1,715,111 | 915,045 | 1.69 | 0.56 | 0.01 |
|
27
| BSE Midcap | Midcap | BSE | 12 May 2026 | 43,273.7 | 30,949.7 | 45,688.9 | 7,051,188 | 2,606,770 | 1.40 | 0.56 | 0.00 |
|
28
| Nifty Midcap Liquid 15 | Midcap | NSE | 12 May 2026 | 14,610.9 | 8,899.6 | 16,108.9 | 1,298,014 | 740,984 | 1.64 | 0.54 | 0.02 |
|
29
| Nifty Midcap 100 | Midcap | NSE | 12 May 2026 | 56,353.0 | 40,809.6 | 59,704.7 | 6,712,582 | 2,744,440 | 1.38 | 0.56 | 0.01 |
|
30
| Nifty Midcap Select | Midcap | NSE | 12 May 2026 | 12,848.8 | 10,401.1 | 13,972.1 | 2,403,005 | 1,132,578 | 1.24 | 0.64 | 0.03 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 12 May 2026 | 15,907.1 | 10,517.9 | 17,055.5 | 3,877,197 | 1,840,633 | 1.51 | 0.59 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 12 May 2026 | 20,653.8 | 14,750.5 | 21,957.7 | 8,863,830 | 3,247,896 | 1.40 | 0.56 | 0.01 |
|
33
| BSE 150 Midcap | Midcap | BSE | 12 May 2026 | 15,078.9 | 9,683.9 | 16,007.2 | 8,130,396 | 3,081,231 | 1.56 | 0.54 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 12 May 2026 | 15,882.0 | 8,975.2 | 16,897.7 | 2,008,141 | 1,049,649 | 1.77 | 0.51 | 0.01 |
|
35
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 12 May 2026 | 21,447.2 | 14,958.2 | 22,141.1 | 7,430,762 | 3,617,747 | 1.43 | 0.73 | 0.03 |
|
36
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 12 May 2026 | 16,125.4 | 13,016.9 | 16,147.0 | 8,435,372 | 5,015,709 | 1.24 | 0.68 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 12 May 2026 | 44,810.3 | 31,440.1 | 49,247.1 | 4,556,052 | 1,999,069 | 1.43 | 0.68 | 0.02 |
|
38
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 12 May 2026 | 39,334.8 | 23,802.4 | 42,957.3 | 4,587,431 | 1,902,959 | 1.65 | 0.70 | 0.03 |
|
39
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 12 May 2026 | 38,300.1 | 22,644.4 | 41,462.5 | 4,459,680 | 1,967,260 | 1.69 | 0.71 | 0.02 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 12 May 2026 | 41,093.5 | 26,750.0 | 44,381.3 | 1,903,359 | 849,875 | 1.54 | 0.59 | 0.00 |
|
41
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 12 May 2026 | 19,633.7 | 16,357.5 | 19,701.5 | 10,674,120 | 6,089,561 | 1.20 | 0.61 | 0.01 |
|
42
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 12 May 2026 | 25,210.9 | 20,635.1 | 25,632.7 | 11,166,560 | 6,375,128 | 1.22 | 0.55 | 0.01 |
|
43
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 12 May 2026 | 29,808.1 | 35,790.2 | 30,635.0 | 6,260,309 | 2,509,730 | 0.83 | 0.67 | 0.03 |
|
44
| Nifty Oil and Gas | Sectoral | NSE | 12 May 2026 | 11,319.7 | 11,298.5 | 11,293.2 | 2,996,598 | 1,208,098 | 1.00 | 0.30 | -0.01 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 12 May 2026 | 18,605.5 | 12,655.8 | 19,637.8 | 2,667,330 | 1,172,043 | 1.47 | 0.70 | 0.00 |
|
46
| BSE Cons Durables | Sectoral | BSE | 12 May 2026 | 57,121.2 | 16,797.7 | 56,329.3 | 689,984 | 319,492 | 3.40 | 0.67 | 0.01 |
|
47
| BSE Power and Energy | Sectoral | BSE | 12 May 2026 | 3,791.4 | 3,246.7 | 4,087.5 | 5,226,573 | 1,959,361 | 1.17 | 0.31 | -0.02 |
|
48
| BSE Capital Markets and Insurance | Sectoral | BSE | 12 May 2026 | 2,288.4 | 1,487.0 | 2,394.7 | 1,709,857 | 525,613 | 1.54 | 0.62 | 0.00 |
|
49
| Nifty PSU Bank | Sectoral | NSE | 12 May 2026 | 7,919.4 | 16,581.5 | 8,071.4 | 1,773,511 | 553,548 | 0.48 | 0.59 | 0.08 |
|
50
| BSE Private Bank | Sectoral | BSE | 12 May 2026 | 17,835.8 | 20,643.4 | 18,707.1 | 3,082,334 | 2,893,076 | 0.86 | 0.53 | 0.03 |
|
51
| Nifty Metal | Sectoral | NSE | 12 May 2026 | 11,855.9 | 8,082.4 | 12,881.4 | 2,145,457 | 773,246 | 1.47 | 0.47 | -0.02 |
|
52
| BSE Telecom | Sectoral | BSE | 12 May 2026 | 3,561.0 | 1,534.7 | 3,160.0 | 1,518,070 | 592,697 | 2.32 | 0.87 | -0.07 |
|
53
| Nifty Auto | Sectoral | NSE | 12 May 2026 | 25,120.9 | 22,032.7 | 26,142.6 | 2,296,753 | 1,254,225 | 1.14 | 0.72 | -0.02 |
|
54
| Nifty Media | Sectoral | NSE | 12 May 2026 | 1,304.7 | 1,123.0 | 1,396.3 | 97,816 | 34,792 | 1.16 | 0.35 | -0.03 |
|
55
| BSE Energy | Sectoral | BSE | 12 May 2026 | 11,611.4 | 11,766.6 | 11,594.6 | 3,378,244 | 1,322,175 | 0.99 | 0.34 | -0.01 |
|
56
| Nifty Financial Services | Sectoral | NSE | 12 May 2026 | 23,895.3 | 33,643.4 | 25,137.2 | 6,102,572 | 4,369,547 | 0.71 | 0.64 | 0.02 |
|
57
| Nifty MidSmall Financial Services | Sectoral | NSE | 12 May 2026 | 19,251.8 | 23,582.6 | 21,498.0 | 1,935,516 | 936,956 | 0.82 | 0.59 | 0.04 |
|
58
| BSE BANKEX | Sectoral | BSE | 12 May 2026 | 58,109.6 | 83,236.1 | 60,332.7 | 4,544,801 | 3,443,075 | 0.70 | 0.55 | 0.05 |
|
59
| BSE IT | Sectoral | BSE | 12 May 2026 | 28,215.3 | 23,291.9 | 27,486.0 | 2,656,040 | 1,134,704 | 1.21 | 0.76 | 0.03 |
|
60
| BSE Capital Goods | Sectoral | BSE | 12 May 2026 | 68,473.7 | 21,167.9 | 76,216.9 | 2,568,468 | 1,178,305 | 3.24 | 0.53 | -0.01 |
|
61
| BSE REIT n InvIT | Sectoral | BSE | 12 May 2026 | 147.7 | -23.1 | 149.1 | 156,916 | 91,552 | -6.40 | 5.04 | -0.01 |
|
62
| BSE Realty | Sectoral | BSE | 12 May 2026 | 5,874.7 | 2,441.9 | 5,971.8 | 521,707 | 153,296 | 2.41 | 0.28 | -0.03 |
|
63
| Nifty Private Bank | Sectoral | NSE | 12 May 2026 | 24,585.3 | 28,456.9 | 25,891.6 | 3,127,788 | 2,909,771 | 0.86 | 0.53 | 0.03 |
|
64
| Nifty MidSmall Healthcare | Sectoral | NSE | 12 May 2026 | 43,455.1 | 28,709.8 | 47,235.5 | 1,242,898 | 510,608 | 1.51 | 0.66 | -0.01 |
|
65
| BSE Oil & Gas | Sectoral | BSE | 12 May 2026 | 26,909.8 | 27,135.7 | 26,871.8 | 2,920,136 | 1,179,839 | 0.99 | 0.30 | -0.01 |
|
66
| Nifty Energy | Sectoral | NSE | 12 May 2026 | 35,709.9 | 27,845.8 | 39,542.4 | 6,237,517 | 2,279,600 | 1.28 | 0.33 | -0.02 |
|
67
| BSE Auto | Sectoral | BSE | 12 May 2026 | 55,675.5 | 48,046.7 | 57,555.8 | 2,397,377 | 1,307,045 | 1.16 | 0.70 | -0.02 |
|
68
| Nifty Bank | Sectoral | NSE | 12 May 2026 | 51,661.2 | 72,722.0 | 53,555.2 | 4,351,768 | 3,391,538 | 0.71 | 0.56 | 0.05 |
|
69
| Nifty REITs n InvITs | Sectoral | NSE | 12 May 2026 | 1,325.4 | -207.2 | 1,338.0 | 156,916 | 91,552 | -6.40 | 5.04 | -0.01 |
|
70
| Nifty Financial Services ExBank | Sectoral | NSE | 12 May 2026 | 28,937.7 | 37,713.8 | 30,805.6 | 3,727,246 | 1,691,278 | 0.77 | 0.72 | -0.02 |
|
71
| BSE Focused IT | Sectoral | BSE | 12 May 2026 | 35,364.3 | 29,144.1 | 33,817.7 | 2,251,468 | 1,006,878 | 1.21 | 0.77 | 0.04 |
|
72
| Nifty FMCG | Sectoral | NSE | 12 May 2026 | 49,513.2 | 27,614.3 | 50,453.9 | 2,202,728 | 980,388 | 1.79 | 0.80 | 0.03 |
|
73
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 12 May 2026 | 7,462.8 | 5,777.3 | 8,766.8 | 519,681 | 231,388 | 1.29 | 0.71 | 0.01 |
|
74
| BSE Utilities | Sectoral | BSE | 12 May 2026 | 4,891.5 | 2,616.9 | 6,015.6 | 2,116,038 | 707,904 | 1.87 | 0.19 | -0.04 |
|
75
| Nifty Cement | Sectoral | NSE | 12 May 2026 | 14,171.0 | 8,569.4 | 14,837.5 | 917,925 | 371,803 | 1.65 | 0.19 | -0.03 |
|
76
| BSE Metal | Sectoral | BSE | 12 May 2026 | 40,844.2 | 31,394.2 | 41,994.6 | 1,935,091 | 740,068 | 1.30 | 0.50 | -0.01 |
|
77
| BSE Power | Sectoral | BSE | 12 May 2026 | 6,330.2 | 2,846.4 | 7,896.5 | 2,185,251 | 759,154 | 2.22 | 0.23 | -0.03 |
|
78
| Nifty Consumer Durables | Sectoral | NSE | 12 May 2026 | 34,199.5 | 9,642.2 | 34,633.9 | 684,877 | 305,696 | 3.55 | 0.64 | 0.01 |
|
79
| Nifty IT | Sectoral | NSE | 12 May 2026 | 29,261.5 | 24,074.1 | 28,234.9 | 2,304,460 | 1,011,655 | 1.22 | 0.77 | 0.04 |
|
80
| Nifty Realty | Sectoral | NSE | 12 May 2026 | 753.3 | 313.1 | 765.7 | 521,707 | 153,296 | 2.41 | 0.28 | -0.03 |
|
81
| Nifty Healthcare | Sectoral | NSE | 12 May 2026 | 14,392.3 | 10,613.6 | 15,276.5 | 2,037,414 | 971,869 | 1.36 | 0.71 | 0.00 |
|
82
| Nifty Pharma | Sectoral | NSE | 12 May 2026 | 22,413.2 | 17,408.0 | 23,840.9 | 1,862,157 | 826,402 | 1.29 | 0.71 | 0.00 |
|
83
| Nifty Chemicals | Sectoral | NSE | 12 May 2026 | 25,938.1 | 12,844.4 | 28,694.8 | 868,252 | 341,184 | 2.02 | 0.50 | -0.02 |
|
84
| Nifty Financial Services 25/50 | Sectoral | NSE | 12 May 2026 | 26,218.3 | 37,582.6 | 27,464.3 | 5,923,170 | 4,207,285 | 0.70 | 0.66 | 0.02 |
|
85
| BSE 250 Microcap | Smallcap | BSE | 12 May 2026 | 15,805.5 | 9,689.5 | 17,069.2 | 1,946,277 | 627,405 | 1.63 | 0.36 | -0.01 |
|
86
| BSE 250 SmallCap | Smallcap | BSE | 12 May 2026 | 6,397.5 | 4,655.0 | 6,680.4 | 4,132,680 | 1,587,472 | 1.37 | 0.54 | -0.01 |
|
87
| Nifty Smallcap 100 | Smallcap | NSE | 12 May 2026 | 16,535.2 | 12,425.8 | 17,939.0 | 2,205,997 | 927,805 | 1.33 | 0.57 | -0.02 |
|
88
| Nifty Smallcap 50 | Smallcap | NSE | 12 May 2026 | 7,804.8 | 6,928.5 | 8,818.5 | 1,281,364 | 649,305 | 1.13 | 0.61 | -0.01 |
|
89
| Nifty Smallcap 250 | Smallcap | NSE | 12 May 2026 | 15,961.1 | 10,708.8 | 16,735.8 | 4,329,673 | 1,636,241 | 1.49 | 0.51 | -0.01 |
|
90
| Nifty Microcap 250 | Smallcap | NSE | 12 May 2026 | 21,565.3 | 13,523.3 | 22,934.3 | 1,863,586 | 618,013 | 1.60 | 0.40 | -0.01 |
|
91
| BSE Smallcap Select | Smallcap | BSE | 12 May 2026 | 7,432.2 | 6,256.1 | 8,285.0 | 1,448,695 | 683,655 | 1.19 | 0.60 | -0.01 |
|
92
| BSE Momentum | Strategy | BSE | 12 May 2026 | 2,049.5 | 1,565.7 | 2,079.4 | 6,351,583 | 3,832,427 | 1.31 | 0.65 | 0.01 |
|
93
| Nifty Dividend Opp 50 | Strategy | NSE | 12 May 2026 | 5,947.3 | 7,495.4 | 5,865.8 | 8,435,819 | 3,456,550 | 0.79 | 0.64 | 0.02 |
|
94
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 12 May 2026 | 57,781.5 | 39,359.5 | 61,286.0 | 3,878,280 | 1,662,277 | 1.47 | 0.65 | 0.01 |
|
95
| Nifty100 Quality 30 | Strategy | NSE | 12 May 2026 | 5,373.4 | 3,487.0 | 5,451.8 | 7,122,992 | 2,886,234 | 1.54 | 0.75 | 0.03 |
|
96
| Nifty Top 15 Equal Weight | Strategy | NSE | 12 May 2026 | 9,551.2 | 8,847.4 | 9,497.7 | 10,726,640 | 6,712,105 | 1.08 | 0.60 | 0.02 |
|
97
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 12 May 2026 | 24,206.2 | 16,534.9 | 24,709.4 | 798,922 | 342,489 | 1.46 | 0.65 | 0.01 |
|
98
| Nifty100 Low Volatility 30 | Strategy | NSE | 12 May 2026 | 19,378.4 | 14,930.4 | 19,340.1 | 12,443,570 | 7,169,049 | 1.30 | 0.61 | 0.01 |
|
99
| BSE Enhanced Value | Strategy | BSE | 12 May 2026 | 1,012.9 | 2,134.8 | 1,025.5 | 4,181,489 | 1,439,692 | 0.47 | 0.61 | 0.03 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 12 May 2026 | 50,416.7 | 37,924.0 | 51,805.4 | 6,200,784 | 3,168,520 | 1.33 | 0.68 | 0.01 |
|
101
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 12 May 2026 | 3,632.0 | 4,252.3 | 3,557.2 | 5,883,903 | 2,499,645 | 0.85 | 0.64 | 0.01 |
|
102
| BSE 500 Quality 50 | Strategy | BSE | 12 May 2026 | 21,724.9 | 13,762.1 | 21,883.9 | 5,587,134 | 2,230,713 | 1.58 | 0.78 | 0.05 |
|
103
| Nifty500 Low Volatility 50 | Strategy | NSE | 12 May 2026 | 21,900.9 | 16,362.6 | 21,852.0 | 8,385,667 | 3,267,594 | 1.34 | 0.64 | 0.01 |
|
104
| Nifty200 Alpha 30 | Strategy | NSE | 12 May 2026 | 24,709.0 | 19,033.5 | 25,154.7 | 5,521,185 | 2,686,114 | 1.30 | 0.70 | 0.01 |
|
105
| Nifty50 Value 20 | Strategy | NSE | 12 May 2026 | 11,735.3 | 13,659.1 | 11,865.3 | 7,450,902 | 4,243,153 | 0.86 | 0.63 | 0.02 |
|
106
| BSE Quality | Strategy | BSE | 12 May 2026 | 1,851.5 | 1,257.8 | 1,857.3 | 4,672,643 | 1,884,059 | 1.47 | 0.79 | 0.05 |
|
107
| Nifty200 Quality 30 | Strategy | NSE | 12 May 2026 | 19,639.3 | 12,238.7 | 19,922.4 | 6,064,017 | 2,518,795 | 1.61 | 0.78 | 0.05 |
|
108
| Nifty200 Value 30 | Strategy | NSE | 12 May 2026 | 14,955.2 | 27,290.9 | 15,234.4 | 5,171,832 | 2,240,267 | 0.55 | 0.58 | 0.02 |
|
109
| Nifty500 Value 50 | Strategy | NSE | 12 May 2026 | 15,935.7 | 29,749.3 | 16,273.2 | 5,512,009 | 2,366,641 | 0.54 | 0.58 | 0.02 |
|
110
| Nifty500 Quality 50 | Strategy | NSE | 12 May 2026 | 17,775.2 | 10,171.8 | 19,094.7 | 4,182,925 | 1,601,527 | 1.75 | 0.75 | 0.04 |
|
111
| BSE Low Volatility | Strategy | BSE | 12 May 2026 | 1,748.2 | 1,462.8 | 1,747.1 | 11,750,600 | 6,422,083 | 1.20 | 0.58 | 0.02 |
|
112
| Nifty100 Alpha 30 | Strategy | NSE | 12 May 2026 | 16,675.7 | 12,493.7 | 17,383.8 | 8,772,260 | 4,860,183 | 1.34 | 0.60 | 0.00 |
|
113
| BSE 500 Enhanced Value 50 | Strategy | BSE | 12 May 2026 | 17,852.8 | 36,526.0 | 18,054.8 | 4,686,710 | 1,594,057 | 0.49 | 0.60 | 0.03 |
|
114
| BSE 500 Low Volatility 50 | Strategy | BSE | 12 May 2026 | 15,338.2 | 12,362.9 | 15,309.4 | 14,773,120 | 8,095,270 | 1.24 | 0.59 | 0.01 |
|
115
| Nifty Growth Sectors 15 | Strategy | NSE | 12 May 2026 | 10,616.5 | 7,319.5 | 10,807.8 | 4,481,387 | 2,281,027 | 1.45 | 0.75 | 0.02 |
|
116
| Nifty Alpha 50 | Strategy | NSE | 12 May 2026 | 48,584.7 | 35,399.1 | 50,964.7 | 7,245,855 | 3,486,105 | 1.37 | 0.67 | 0.01 |
|
117
| BSE 500 Momentum 50 | Strategy | BSE | 12 May 2026 | 42,018.9 | 33,781.4 | 42,527.1 | 6,726,083 | 4,076,854 | 1.24 | 0.64 | 0.01 |
|
118
| Nifty Top 20 Equal Weight | Strategy | NSE | 12 May 2026 | 8,474.9 | 7,884.7 | 8,423.2 | 12,193,670 | 7,396,115 | 1.08 | 0.62 | 0.01 |
|
119
| Nifty200 Momentum 30 | Strategy | NSE | 12 May 2026 | 30,015.3 | 26,697.9 | 29,863.7 | 6,085,919 | 2,859,728 | 1.12 | 0.67 | 0.03 |
|
120
| Nifty Midcap150 Quality 50 | Strategy | NSE | 12 May 2026 | 22,044.3 | 13,586.6 | 23,155.7 | 2,727,237 | 1,048,624 | 1.62 | 0.72 | 0.02 |
|
121
| Nifty Low Volatility 50 | Strategy | NSE | 12 May 2026 | 23,762.2 | 19,113.5 | 23,977.3 | 14,552,300 | 8,226,691 | 1.24 | 0.64 | 0.02 |
|
122
| Nifty Top 10 Equal Weight | Strategy | NSE | 12 May 2026 | 8,626.2 | 7,618.5 | 8,389.8 | 7,923,830 | 5,322,269 | 1.13 | 0.58 | 0.01 |
|
123
| Nifty High Beta 50 | Strategy | NSE | 12 May 2026 | 3,712.1 | 4,409.3 | 4,056.2 | 6,374,359 | 2,207,053 | 0.84 | 0.58 | 0.01 |
|
124
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 12 May 2026 | 9,637.5 | 6,064.3 | 9,523.1 | 4,894,666 | 2,364,553 | 1.59 | 0.77 | 0.04 |
|
125
| BSE Dividend Stability | Strategy | BSE | 12 May 2026 | 994.5 | 828.7 | 1,027.0 | 18,643,330 | 9,659,543 | 1.20 | 0.58 | 0.00 |
|
126
| BSE 100 ESG | Sustainability | BSE | 12 May 2026 | 395.9 | 342.3 | 394.9 | 15,211,090 | 8,890,845 | 1.16 | 0.56 | 0.01 |
|
127
| Nifty100 ESG | Sustainability | NSE | 12 May 2026 | 4,547.1 | 3,965.6 | 4,731.7 | 23,163,480 | 11,162,810 | 1.15 | 0.57 | 0.00 |
|
128
| Nifty100 Enhanced ESG | Sustainability | NSE | 12 May 2026 | 4,556.1 | 4,005.9 | 4,764.0 | 22,608,670 | 10,949,600 | 1.14 | 0.57 | 0.00 |
|
129
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 12 May 2026 | 3,739.3 | 3,043.6 | 3,908.7 | 18,336,960 | 9,192,659 | 1.23 | 0.58 | 0.00 |
|
130
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 12 May 2026 | 1,465.8 | 1,537.0 | 1,572.0 | 6,130,267 | 4,384,114 | 0.95 | 0.57 | 0.01 |
|
131
| Nifty Capital Markets | Thematic | NSE | 12 May 2026 | 4,236.2 | 1,995.0 | 5,345.9 | 709,063 | 421,282 | 2.12 | 0.73 | -0.01 |
|
132
| BSE Housing | Thematic | BSE | 12 May 2026 | 3,052.7 | 1,586.5 | 3,120.5 | 2,087,264 | 821,673 | 1.92 | 0.40 | -0.02 |
|
133
| Nifty Infrastructure | Thematic | NSE | 12 May 2026 | 8,984.5 | 6,548.7 | 9,153.5 | 7,848,903 | 3,525,096 | 1.37 | 0.41 | -0.02 |
|
134
| BSE Financials Ex-Banks 30 | Thematic | BSE | 12 May 2026 | 9,086.3 | 12,201.0 | 9,528.1 | 3,755,033 | 1,559,161 | 0.75 | 0.70 | -0.02 |
|
135
| Nifty MidSmall India Consumption | Thematic | NSE | 12 May 2026 | 17,173.4 | 4,093.5 | 17,435.9 | 1,786,896 | 667,456 | 4.20 | 0.57 | -0.04 |
|
136
| Nifty India New Age Consumption | Thematic | NSE | 12 May 2026 | 10,802.7 | 5,570.2 | 10,678.9 | 6,443,286 | 2,821,816 | 1.94 | 0.67 | -0.03 |
|
137
| BSE CPSE | Thematic | BSE | 12 May 2026 | 3,920.5 | 4,394.7 | 4,096.5 | 3,904,231 | 1,355,249 | 0.89 | 0.54 | -0.01 |
|
138
| BSE Capital Markets | Thematic | BSE | 12 May 2026 | 3,157.7 | 1,667.9 | 3,861.2 | 564,110 | 265,915 | 1.89 | 0.70 | -0.02 |
|
139
| Nifty India Internet | Thematic | NSE | 12 May 2026 | 1,187.2 | 161.8 | 1,184.0 | 800,049 | 301,463 | 7.34 | -0.65 | -0.04 |
|
140
| BSE Select Business Groups | Thematic | BSE | 12 May 2026 | 3,961.4 | 2,847.3 | 4,347.2 | 8,198,209 | 3,750,002 | 1.39 | 0.48 | -0.03 |
|
141
| BSE India Sector Leaders | Thematic | BSE | 12 May 2026 | 13,874.7 | 11,315.2 | 14,229.1 | 17,304,170 | 8,803,399 | 1.23 | 0.57 | 0.00 |
|
142
| BSE Bharat 22 | Thematic | BSE | 12 May 2026 | 9,043.1 | 13,210.1 | 9,202.8 | 4,967,574 | 2,533,604 | 0.69 | 0.59 | 0.02 |
|
143
| BSE TECk | Thematic | BSE | 12 May 2026 | 15,563.3 | 11,565.7 | 14,386.4 | 3,755,793 | 1,624,864 | 1.35 | 0.76 | 0.02 |
|
144
| Nifty Conglomerate 50 | Thematic | NSE | 12 May 2026 | 13,028.7 | 9,558.9 | 14,277.7 | 9,923,162 | 4,633,266 | 1.36 | 0.50 | -0.03 |
|
145
| Nifty India Consumption | Thematic | NSE | 12 May 2026 | 11,207.8 | 5,661.9 | 11,197.1 | 7,031,257 | 3,290,627 | 1.98 | 0.71 | 0.00 |
|
146
| BSE Insurance | Thematic | BSE | 12 May 2026 | 1,643.4 | 1,144.4 | 1,617.7 | 1,200,996 | 274,906 | 1.44 | 0.60 | 0.00 |
|
147
| Nifty India Infrastructure n Logistics | Thematic | NSE | 12 May 2026 | 10,907.7 | 5,134.9 | 11,678.2 | 8,955,193 | 3,404,509 | 2.12 | 0.47 | -0.03 |
|
148
| Nifty India Manufacturing | Thematic | NSE | 12 May 2026 | 14,911.0 | 10,244.5 | 15,532.8 | 10,373,290 | 4,479,090 | 1.46 | 0.55 | -0.01 |
|
149
| Nifty Commodities | Thematic | NSE | 12 May 2026 | 9,546.2 | 7,608.8 | 10,108.9 | 6,725,210 | 2,676,716 | 1.26 | 0.32 | -0.02 |
|
150
| BSE Services | Thematic | BSE | 12 May 2026 | 1,432.6 | 783.9 | 1,492.7 | 1,004,593 | 329,377 | 1.83 | 0.55 | -0.03 |
|
151
| Nifty MNC | Thematic | NSE | 12 May 2026 | 29,973.1 | 14,244.8 | 31,433.0 | 3,325,220 | 1,129,724 | 2.10 | 0.68 | 0.01 |
|
152
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 12 May 2026 | 13,793.9 | 9,247.3 | 14,103.7 | 8,627,897 | 3,952,068 | 1.49 | 0.42 | -0.02 |
|
153
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 12 May 2026 | 15,129.0 | 10,840.0 | 16,027.7 | 8,150,187 | 4,036,682 | 1.40 | 0.53 | -0.02 |
|
154
| BSE PSU Bank | Thematic | BSE | 12 May 2026 | 4,461.2 | 9,340.7 | 4,546.8 | 1,773,511 | 553,548 | 0.48 | 0.59 | 0.08 |
|
155
| Nifty Core Housing | Thematic | NSE | 12 May 2026 | 14,195.3 | 7,997.3 | 14,645.3 | 2,213,580 | 852,755 | 1.78 | 0.42 | -0.02 |
|
156
| BSE India Manufacturing | Thematic | BSE | 12 May 2026 | 1,056.4 | 794.5 | 1,088.5 | 9,638,547 | 4,796,661 | 1.33 | 0.54 | -0.01 |
|
157
| Nifty India Digital | Thematic | NSE | 12 May 2026 | 8,076.0 | 4,780.3 | 7,584.6 | 4,411,954 | 1,855,633 | 1.69 | 0.74 | 0.01 |
|
158
| BSE India Infra | Thematic | BSE | 12 May 2026 | 534.6 | 620.7 | 604.3 | 3,971,002 | 1,632,996 | 0.86 | 0.57 | -0.03 |
|
159
| Nifty Transportation Logistics | Thematic | NSE | 12 May 2026 | 22,607.3 | 15,455.9 | 23,519.8 | 3,622,261 | 1,649,270 | 1.46 | 0.66 | -0.02 |
|
160
| Nifty India Railways PSU | Thematic | NSE | 12 May 2026 | 2,941.6 | 2,435.4 | 3,135.0 | 1,704,562 | 643,733 | 1.21 | 0.32 | -0.02 |
|
161
| BSE PSU | Thematic | BSE | 12 May 2026 | 20,670.1 | 29,784.2 | 21,123.2 | 6,483,353 | 2,026,655 | 0.69 | 0.57 | 0.03 |
|
162
| BSE India Defence | Thematic | BSE | 12 May 2026 | 6,583.7 | 3,369.9 | 7,302.1 | 2,609,003 | 1,401,971 | 1.95 | 0.58 | -0.02 |
|
163
| Nifty India Defence | Thematic | NSE | 12 May 2026 | 8,098.4 | 1,938.4 | 8,907.0 | 1,135,909 | 400,113 | 4.18 | 0.56 | 0.00 |
|
164
| Nifty CPSE | Thematic | NSE | 12 May 2026 | 6,495.3 | 6,288.9 | 7,234.6 | 1,904,123 | 749,118 | 1.03 | 0.39 | -0.01 |
|
165
| BSE Premium Consumption | Thematic | BSE | 12 May 2026 | 4,702.3 | 3,125.5 | 4,809.2 | 2,807,289 | 1,402,390 | 1.51 | 0.67 | -0.03 |
|
166
| Nifty Rural | Thematic | NSE | 12 May 2026 | 14,689.3 | 12,903.6 | 14,995.9 | 11,685,190 | 4,999,015 | 1.14 | 0.65 | 0.01 |
|
167
| Nifty Housing | Thematic | NSE | 12 May 2026 | 10,817.7 | 10,174.2 | 11,643.6 | 9,236,752 | 5,449,882 | 1.06 | 0.48 | 0.02 |
|
168
| Nifty Services Sector | Thematic | NSE | 12 May 2026 | 29,005.4 | 26,020.8 | 29,323.0 | 10,654,470 | 6,422,032 | 1.12 | 0.60 | 0.02 |
|
169
| BSE Internet Economy | Thematic | BSE | 12 May 2026 | 3,133.8 | 1,521.9 | 2,854.6 | 2,017,496 | 869,639 | 2.06 | 0.70 | -0.02 |
|
170
| Nifty Mobility | Thematic | NSE | 12 May 2026 | 20,921.1 | 15,697.1 | 21,148.5 | 5,933,489 | 2,694,170 | 1.33 | 0.47 | -0.02 |
|
171
| Nifty EV and New Age Automotive | Thematic | NSE | 12 May 2026 | 2,866.2 | 2,170.5 | 2,988.2 | 4,891,686 | 2,323,398 | 1.32 | 0.51 | -0.02 |
|
172
| Nifty India Tourism | Thematic | NSE | 12 May 2026 | 8,126.1 | 2,099.0 | 7,116.3 | 583,031 | 207,618 | 3.87 | 0.56 | -0.04 |
|
173
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 12 May 2026 | 34,036.7 | 24,800.9 | 37,486.8 | 7,591,285 | 3,336,581 | 1.37 | 0.48 | -0.03 |
|
174
| Nifty Non-Cyclical Consumer | Thematic | NSE | 12 May 2026 | 14,976.7 | 6,619.3 | 14,428.0 | 5,184,982 | 2,286,895 | 2.26 | 0.74 | 0.00 |
|
175
| Nifty PSE | Thematic | NSE | 12 May 2026 | 10,058.0 | 13,775.3 | 10,444.7 | 3,289,793 | 1,229,446 | 0.73 | 0.57 | -0.01 |