|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 15 May 2026 | 7,471.8 | 7,030.5 | 7,930.8 | 19,886,600 | 10,281,110 | 1.06 | 0.59 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 15 May 2026 | 22,395.4 | 20,008.0 | 23,643.5 | 19,178,700 | 10,689,560 | 1.12 | 0.58 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 15 May 2026 | 23,364.0 | 20,906.3 | 24,730.5 | 19,340,710 | 10,714,820 | 1.12 | 0.59 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 15 May 2026 | 30,614.8 | 27,351.3 | 32,321.0 | 19,178,700 | 10,689,560 | 1.12 | 0.58 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 15 May 2026 | 73,939.6 | 67,589.2 | 76,943.5 | 14,985,220 | 8,843,803 | 1.09 | 0.60 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 15 May 2026 | 72,649.4 | 60,945.9 | 75,238.0 | 15,129,880 | 8,882,973 | 1.19 | 0.59 | 0.01 |
|
7
| BSE LargeMidcap | Broader Market | BSE | 15 May 2026 | 9,589.6 | 8,101.7 | 10,321.4 | 35,891,710 | 16,045,770 | 1.18 | 0.58 | 0.01 |
|
8
| BSE 200 Equal Weight | Broader Market | BSE | 15 May 2026 | 12,316.7 | 10,842.4 | 13,184.0 | 32,725,630 | 15,232,070 | 1.14 | 0.59 | 0.01 |
|
9
| BSE 250 LargeMidcap | Broader Market | BSE | 15 May 2026 | 9,735.4 | 8,458.9 | 10,458.2 | 34,322,090 | 15,772,090 | 1.15 | 0.58 | 0.01 |
|
10
| Nifty India FPI 150 | Broader Market | NSE | 15 May 2026 | 1,419.5 | 1,199.5 | 1,523.2 | 29,542,260 | 14,593,170 | 1.18 | 0.58 | 0.00 |
|
11
| BSE 200 | Broader Market | BSE | 15 May 2026 | 10,263.7 | 9,035.1 | 10,986.5 | 32,725,630 | 15,232,070 | 1.14 | 0.59 | 0.01 |
|
12
| Nifty 200 | Broader Market | NSE | 15 May 2026 | 12,643.4 | 10,847.0 | 13,596.4 | 33,174,390 | 15,665,870 | 1.17 | 0.59 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 15 May 2026 | 15,068.5 | 12,736.4 | 16,175.5 | 35,982,510 | 16,268,630 | 1.18 | 0.59 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 15 May 2026 | 16,938.4 | 14,616.1 | 18,111.0 | 28,830,760 | 14,560,510 | 1.16 | 0.58 | 0.01 |
|
15
| Nifty100 Liquid 15 | Largecap | NSE | 15 May 2026 | 6,818.0 | 6,449.6 | 7,117.2 | 7,161,225 | 3,204,299 | 1.06 | 0.58 | 0.00 |
|
16
| BSE SENSEX Next 50 | Largecap | BSE | 15 May 2026 | 77,127.7 | 73,282.7 | 83,200.4 | 5,850,256 | 2,387,118 | 1.05 | 0.58 | 0.02 |
|
17
| BSE 100 | Largecap | BSE | 15 May 2026 | 23,563.8 | 21,383.5 | 25,051.1 | 25,190,960 | 13,101,940 | 1.10 | 0.59 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 15 May 2026 | 37,040.8 | 36,490.8 | 41,716.5 | 5,488,038 | 2,413,925 | 1.02 | 0.58 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 15 May 2026 | 62,694.5 | 58,632.2 | 69,280.3 | 7,268,309 | 2,209,405 | 1.07 | 0.62 | 0.02 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 15 May 2026 | 8,309.0 | 7,590.2 | 8,869.6 | 26,307,660 | 12,744,160 | 1.10 | 0.59 | 0.01 |
|
21
| BSE SENSEX Next 50 TMC | Largecap | BSE | 15 May 2026 | 13,057.6 | 10,713.3 | 14,302.1 | 6,501,370 | 2,446,831 | 1.22 | 0.58 | 0.02 |
|
22
| BSE Largecap | Largecap | BSE | 15 May 2026 | 8,638.8 | 7,472.1 | 9,270.7 | 28,724,910 | 13,449,740 | 1.16 | 0.59 | 0.01 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 15 May 2026 | 30,217.2 | 27,396.1 | 32,034.2 | 20,660,620 | 11,377,990 | 1.10 | 0.60 | 0.00 |
|
24
| Nifty100 Equal Weight | Largecap | NSE | 15 May 2026 | 31,326.1 | 28,334.9 | 33,482.7 | 26,447,010 | 12,898,970 | 1.11 | 0.59 | 0.01 |
|
25
| Nifty 100 | Largecap | NSE | 15 May 2026 | 22,989.5 | 20,794.3 | 24,572.2 | 26,447,010 | 12,898,970 | 1.11 | 0.59 | 0.01 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 15 May 2026 | 14,661.9 | 7,812.2 | 16,409.5 | 1,238,849 | 731,482 | 1.88 | 0.49 | 0.02 |
|
27
| BSE Focused Midcap | Midcap | BSE | 15 May 2026 | 20,770.2 | 13,080.0 | 23,692.4 | 1,739,312 | 926,725 | 1.59 | 0.56 | 0.02 |
|
28
| Nifty Midcap Select | Midcap | NSE | 15 May 2026 | 13,152.9 | 9,526.1 | 14,168.9 | 2,687,349 | 1,097,583 | 1.38 | 0.57 | 0.02 |
|
29
| BSE Midcap | Midcap | BSE | 15 May 2026 | 42,287.8 | 31,944.0 | 45,999.7 | 7,167,212 | 2,636,161 | 1.32 | 0.57 | 0.00 |
|
30
| Nifty Midcap 100 | Midcap | NSE | 15 May 2026 | 54,961.0 | 36,114.2 | 60,567.2 | 6,853,460 | 2,813,228 | 1.52 | 0.54 | 0.00 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 15 May 2026 | 15,752.1 | 9,183.2 | 17,273.2 | 3,915,556 | 1,858,360 | 1.72 | 0.51 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 15 May 2026 | 20,486.0 | 13,891.5 | 22,258.0 | 9,535,498 | 3,369,663 | 1.48 | 0.56 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 15 May 2026 | 14,747.4 | 9,973.4 | 16,197.1 | 8,221,880 | 3,107,639 | 1.48 | 0.55 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 15 May 2026 | 15,161.9 | 11,018.0 | 16,983.7 | 2,199,435 | 1,062,994 | 1.38 | 0.62 | 0.01 |
|
35
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 21,513.5 | 14,863.0 | 22,450.7 | 7,494,134 | 3,653,007 | 1.45 | 0.72 | 0.03 |
|
36
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 15 May 2026 | 29,563.9 | 34,005.1 | 30,819.0 | 6,282,452 | 2,523,804 | 0.87 | 0.64 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 15 May 2026 | 44,198.4 | 32,398.5 | 49,998.9 | 4,616,782 | 2,030,624 | 1.36 | 0.69 | 0.02 |
|
38
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 16,137.9 | 12,927.2 | 16,364.1 | 8,502,563 | 5,071,599 | 1.25 | 0.68 | 0.03 |
|
39
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 15 May 2026 | 39,000.7 | 24,378.0 | 43,728.9 | 4,685,649 | 1,940,381 | 1.60 | 0.71 | 0.03 |
|
40
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 15 May 2026 | 37,898.3 | 23,339.1 | 42,107.1 | 4,521,058 | 1,998,516 | 1.62 | 0.71 | 0.02 |
|
41
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 15 May 2026 | 40,309.7 | 26,616.3 | 44,698.2 | 1,928,623 | 865,849 | 1.51 | 0.59 | 0.00 |
|
42
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 15 May 2026 | 19,730.2 | 16,326.9 | 19,908.6 | 10,710,110 | 6,128,761 | 1.21 | 0.60 | 0.01 |
|
43
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 24,618.6 | 20,507.4 | 25,800.1 | 11,281,480 | 6,445,036 | 1.20 | 0.55 | 0.01 |
|
44
| Nifty Auto | Sectoral | NSE | 15 May 2026 | 24,562.2 | 24,806.4 | 26,070.7 | 2,295,857 | 1,249,929 | 0.99 | 0.75 | -0.01 |
|
45
| Nifty PSU Bank | Sectoral | NSE | 15 May 2026 | 7,932.0 | 16,607.8 | 8,027.2 | 1,761,013 | 548,573 | 0.48 | 0.59 | 0.08 |
|
46
| BSE Private Bank | Sectoral | BSE | 15 May 2026 | 17,784.1 | 20,583.5 | 18,867.1 | 3,117,729 | 2,925,570 | 0.86 | 0.53 | 0.03 |
|
47
| Nifty Metal | Sectoral | NSE | 15 May 2026 | 11,714.3 | 8,666.2 | 13,300.6 | 2,235,834 | 803,206 | 1.35 | 0.49 | -0.02 |
|
48
| BSE Telecom | Sectoral | BSE | 15 May 2026 | 3,071.2 | 1,621.9 | 3,356.2 | 1,640,263 | 641,231 | 1.89 | 0.84 | -0.05 |
|
49
| BSE Cons Durables | Sectoral | BSE | 15 May 2026 | 56,070.0 | 16,221.3 | 58,162.9 | 706,558 | 328,132 | 3.46 | 0.66 | 0.01 |
|
50
| BSE Power and Energy | Sectoral | BSE | 15 May 2026 | 3,777.8 | 3,304.4 | 4,096.0 | 5,233,429 | 1,950,517 | 1.14 | 0.32 | -0.02 |
|
51
| Nifty MidSmall Financial Services | Sectoral | NSE | 15 May 2026 | 19,685.9 | 21,593.3 | 21,789.7 | 2,189,357 | 902,348 | 0.91 | 0.60 | 0.03 |
|
52
| Nifty Media | Sectoral | NSE | 15 May 2026 | 1,327.4 | 1,179.1 | 1,436.1 | 96,635 | 35,924 | 1.13 | 0.35 | -0.03 |
|
53
| BSE Energy | Sectoral | BSE | 15 May 2026 | 11,579.1 | 12,002.5 | 11,543.5 | 3,347,292 | 1,307,560 | 0.97 | 0.35 | -0.01 |
|
54
| Nifty Financial Services | Sectoral | NSE | 15 May 2026 | 23,844.7 | 32,237.2 | 25,343.9 | 6,122,054 | 4,419,810 | 0.74 | 0.63 | 0.02 |
|
55
| Nifty Bank | Sectoral | NSE | 15 May 2026 | 51,561.5 | 72,581.7 | 53,710.4 | 4,372,813 | 3,417,393 | 0.71 | 0.56 | 0.05 |
|
56
| BSE IT | Sectoral | BSE | 15 May 2026 | 28,021.0 | 23,313.8 | 26,964.3 | 2,607,934 | 1,112,239 | 1.20 | 0.76 | 0.03 |
|
57
| BSE BANKEX | Sectoral | BSE | 15 May 2026 | 57,994.0 | 83,070.5 | 60,489.3 | 4,565,687 | 3,468,927 | 0.70 | 0.55 | 0.05 |
|
58
| BSE Capital Goods | Sectoral | BSE | 15 May 2026 | 66,620.8 | 23,362.2 | 76,826.4 | 2,584,238 | 1,191,863 | 2.85 | 0.57 | 0.00 |
|
59
| Nifty FMCG | Sectoral | NSE | 15 May 2026 | 49,266.9 | 27,580.2 | 51,051.4 | 2,223,581 | 991,267 | 1.79 | 0.80 | 0.03 |
|
60
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 15 May 2026 | 7,592.7 | 6,186.2 | 8,832.8 | 525,579 | 225,398 | 1.23 | 0.72 | 0.01 |
|
61
| Nifty Consumer Durables | Sectoral | NSE | 15 May 2026 | 34,226.8 | 8,558.7 | 35,555.6 | 765,089 | 313,372 | 4.00 | 0.63 | 0.01 |
|
62
| Nifty Private Bank | Sectoral | NSE | 15 May 2026 | 24,511.6 | 28,371.7 | 26,100.1 | 3,162,452 | 2,941,601 | 0.86 | 0.53 | 0.03 |
|
63
| Nifty MidSmall Healthcare | Sectoral | NSE | 15 May 2026 | 42,323.2 | 28,063.7 | 48,037.2 | 1,276,153 | 519,056 | 1.51 | 0.66 | -0.01 |
|
64
| BSE Realty | Sectoral | BSE | 15 May 2026 | 5,301.9 | 2,600.7 | 5,909.0 | 515,817 | 151,954 | 2.04 | 0.31 | -0.03 |
|
65
| Nifty Energy | Sectoral | NSE | 15 May 2026 | 35,660.9 | 27,689.6 | 39,816.9 | 6,340,559 | 2,284,956 | 1.29 | 0.32 | -0.02 |
|
66
| BSE Top 10 Banks | Sectoral | BSE | 15 May 2026 | 15,344.0 | 20,243.2 | 15,997.3 | 4,139,359 | 3,343,890 | 0.76 | 0.55 | 0.04 |
|
67
| BSE Auto | Sectoral | BSE | 15 May 2026 | 54,325.9 | 54,001.7 | 57,424.7 | 2,399,227 | 1,304,077 | 1.01 | 0.73 | -0.01 |
|
68
| Nifty REITs n InvITs | Sectoral | NSE | 15 May 2026 | 1,316.5 | -497.6 | 1,330.6 | 157,062 | 91,960 | -2.65 | 2.63 | -0.02 |
|
69
| Nifty Financial Services ExBank | Sectoral | NSE | 15 May 2026 | 28,329.4 | 34,532.7 | 31,222.9 | 3,875,168 | 1,747,324 | 0.82 | 0.68 | -0.02 |
|
70
| BSE Focused IT | Sectoral | BSE | 15 May 2026 | 35,321.2 | 29,108.5 | 33,217.1 | 2,214,185 | 989,365 | 1.21 | 0.77 | 0.04 |
|
71
| BSE Oil & Gas | Sectoral | BSE | 15 May 2026 | 26,918.4 | 27,868.9 | 26,833.9 | 2,890,008 | 1,165,167 | 0.97 | 0.31 | -0.01 |
|
72
| BSE REIT n InvIT | Sectoral | BSE | 15 May 2026 | 146.7 | -55.5 | 148.3 | 157,062 | 91,960 | -2.65 | 2.63 | -0.02 |
|
73
| Nifty IT | Sectoral | NSE | 15 May 2026 | 29,200.0 | 24,023.6 | 27,716.9 | 2,266,946 | 994,002 | 1.22 | 0.77 | 0.04 |
|
74
| Nifty Cement | Sectoral | NSE | 15 May 2026 | 14,158.1 | 8,552.4 | 14,883.5 | 921,142 | 373,153 | 1.66 | 0.19 | -0.03 |
|
75
| BSE Metal | Sectoral | BSE | 15 May 2026 | 37,937.0 | 33,116.2 | 43,385.9 | 1,853,306 | 723,007 | 1.15 | 0.52 | -0.01 |
|
76
| BSE Utilities | Sectoral | BSE | 15 May 2026 | 4,857.2 | 2,642.7 | 6,064.3 | 2,153,359 | 713,391 | 1.84 | 0.20 | -0.04 |
|
77
| BSE Housing Finance | Sectoral | BSE | 15 May 2026 | 1,269.7 | 3,113.2 | 1,469.2 | 217,609 | 60,475 | 0.41 | 0.70 | -0.01 |
|
78
| BSE Power | Sectoral | BSE | 15 May 2026 | 6,300.5 | 2,823.8 | 7,968.4 | 2,216,995 | 764,557 | 2.23 | 0.23 | -0.03 |
|
79
| Nifty Realty | Sectoral | NSE | 15 May 2026 | 679.0 | 322.8 | 756.3 | 518,285 | 155,780 | 2.10 | 0.28 | -0.03 |
|
80
| Nifty Healthcare | Sectoral | NSE | 15 May 2026 | 14,218.5 | 10,021.4 | 15,752.0 | 2,100,774 | 1,003,000 | 1.42 | 0.70 | 0.00 |
|
81
| BSE Hospitals | Sectoral | BSE | 15 May 2026 | 4,711.9 | 1,730.9 | 5,089.2 | 489,481 | 255,071 | 2.72 | 0.66 | -0.01 |
|
82
| Nifty Chemicals | Sectoral | NSE | 15 May 2026 | 25,731.1 | 12,509.4 | 29,179.9 | 887,586 | 347,063 | 2.06 | 0.49 | -0.02 |
|
83
| Nifty Oil and Gas | Sectoral | NSE | 15 May 2026 | 11,300.8 | 11,586.3 | 11,250.7 | 2,978,659 | 1,194,045 | 0.98 | 0.32 | -0.01 |
|
84
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 15 May 2026 | 1,518.9 | 1,967.0 | 1,773.6 | 519,958 | 357,655 | 0.77 | 0.36 | 0.06 |
|
85
| Nifty500 Healthcare | Sectoral | NSE | 15 May 2026 | 18,163.2 | 11,881.1 | 20,140.6 | 2,771,005 | 1,206,164 | 1.53 | 0.69 | 0.00 |
|
86
| Nifty Pharma | Sectoral | NSE | 15 May 2026 | 22,137.9 | 16,412.6 | 24,634.8 | 1,922,267 | 854,759 | 1.35 | 0.69 | 0.00 |
|
87
| Nifty Financial Services 25/50 | Sectoral | NSE | 15 May 2026 | 26,171.1 | 36,016.5 | 27,684.2 | 5,937,798 | 4,252,188 | 0.73 | 0.64 | 0.02 |
|
88
| BSE 250 Microcap | Smallcap | BSE | 15 May 2026 | 15,437.4 | 9,189.9 | 17,174.3 | 1,980,042 | 631,164 | 1.68 | 0.37 | -0.01 |
|
89
| Nifty Smallcap 100 | Smallcap | NSE | 15 May 2026 | 16,397.5 | 13,026.5 | 17,882.6 | 2,126,746 | 801,157 | 1.26 | 0.53 | -0.01 |
|
90
| BSE 250 SmallCap | Smallcap | BSE | 15 May 2026 | 6,265.2 | 4,655.4 | 6,685.2 | 4,188,498 | 1,619,997 | 1.35 | 0.54 | -0.01 |
|
91
| Nifty Smallcap 250 | Smallcap | NSE | 15 May 2026 | 15,516.6 | 11,380.2 | 16,722.9 | 4,471,066 | 1,547,544 | 1.36 | 0.52 | -0.01 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 15 May 2026 | 7,845.8 | 7,346.1 | 8,825.0 | 1,210,913 | 558,041 | 1.07 | 0.60 | 0.00 |
|
93
| Nifty Microcap 250 | Smallcap | NSE | 15 May 2026 | 21,283.7 | 13,545.6 | 23,064.8 | 1,793,685 | 595,118 | 1.57 | 0.42 | -0.01 |
|
94
| BSE Smallcap Select | Smallcap | BSE | 15 May 2026 | 7,589.0 | 6,265.8 | 8,384.6 | 1,479,772 | 696,753 | 1.21 | 0.60 | -0.01 |
|
95
| BSE Enhanced Value | Strategy | BSE | 15 May 2026 | 1,001.9 | 2,102.4 | 1,033.3 | 4,204,808 | 1,446,434 | 0.48 | 0.60 | 0.03 |
|
96
| Nifty500 Momentum 50 | Strategy | NSE | 15 May 2026 | 48,033.0 | 38,542.0 | 52,588.0 | 6,339,898 | 3,232,013 | 1.25 | 0.68 | 0.01 |
|
97
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 15 May 2026 | 19,305.9 | 15,923.4 | 20,024.5 | 12,940,340 | 7,125,423 | 1.21 | 0.57 | 0.01 |
|
98
| Nifty200 Alpha 30 | Strategy | NSE | 15 May 2026 | 24,133.8 | 25,157.7 | 25,550.7 | 4,223,859 | 1,918,917 | 0.96 | 0.63 | 0.05 |
|
99
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 15 May 2026 | 3,533.7 | 4,081.2 | 3,570.7 | 5,792,269 | 2,478,503 | 0.87 | 0.62 | 0.01 |
|
100
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 15 May 2026 | 22,988.5 | 16,012.4 | 24,553.8 | 831,609 | 358,362 | 1.44 | 0.64 | 0.00 |
|
101
| Nifty100 Low Volatility 30 | Strategy | NSE | 15 May 2026 | 19,105.6 | 14,913.9 | 19,620.3 | 12,580,960 | 7,256,457 | 1.28 | 0.61 | 0.01 |
|
102
| Nifty100 Quality 30 | Strategy | NSE | 15 May 2026 | 5,340.2 | 3,516.9 | 5,499.1 | 7,151,233 | 2,899,475 | 1.52 | 0.75 | 0.03 |
|
103
| BSE Largecap 100 Quality 30 | Strategy | BSE | 15 May 2026 | 19,557.2 | 13,107.8 | 19,949.0 | 6,923,825 | 2,700,006 | 1.49 | 0.76 | 0.04 |
|
104
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 15 May 2026 | 55,934.6 | 40,788.8 | 61,967.0 | 3,944,395 | 1,683,334 | 1.37 | 0.66 | 0.02 |
|
105
| BSE Momentum | Strategy | BSE | 15 May 2026 | 1,917.4 | 1,560.8 | 2,085.8 | 6,531,126 | 3,924,298 | 1.23 | 0.65 | 0.01 |
|
106
| Nifty Dividend Opp 50 | Strategy | NSE | 15 May 2026 | 5,827.3 | 7,208.4 | 5,886.5 | 9,206,173 | 3,804,225 | 0.81 | 0.63 | 0.03 |
|
107
| Nifty Top 15 Equal Weight | Strategy | NSE | 15 May 2026 | 9,377.0 | 8,876.7 | 9,564.5 | 10,804,900 | 6,763,742 | 1.06 | 0.59 | 0.02 |
|
108
| Nifty500 Value 50 | Strategy | NSE | 15 May 2026 | 15,859.8 | 29,486.0 | 16,475.7 | 5,557,710 | 2,388,879 | 0.54 | 0.58 | 0.02 |
|
109
| Nifty200 Value 30 | Strategy | NSE | 15 May 2026 | 14,850.9 | 26,947.5 | 15,383.9 | 5,213,396 | 2,259,814 | 0.55 | 0.57 | 0.02 |
|
110
| Nifty200 Quality 30 | Strategy | NSE | 15 May 2026 | 19,519.9 | 12,559.7 | 20,049.0 | 6,064,088 | 2,524,564 | 1.55 | 0.78 | 0.05 |
|
111
| Nifty500 Quality 50 | Strategy | NSE | 15 May 2026 | 17,720.5 | 10,181.6 | 19,363.4 | 4,225,526 | 1,623,642 | 1.74 | 0.75 | 0.04 |
|
112
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 15 May 2026 | 19,012.2 | 18,441.0 | 20,355.1 | 7,080,681 | 3,572,037 | 1.03 | 0.55 | 0.03 |
|
113
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 15 May 2026 | 10,473.6 | 14,367.7 | 10,706.5 | 10,125,540 | 5,687,339 | 0.73 | 0.54 | 0.01 |
|
114
| Nifty50 Value 20 | Strategy | NSE | 15 May 2026 | 11,675.4 | 13,963.7 | 11,919.9 | 7,473,449 | 4,263,054 | 0.84 | 0.64 | 0.02 |
|
115
| BSE Quality | Strategy | BSE | 15 May 2026 | 1,850.6 | 1,304.3 | 1,878.3 | 4,664,388 | 1,883,505 | 1.42 | 0.79 | 0.06 |
|
116
| BSE 500 Low Volatility 50 | Strategy | BSE | 15 May 2026 | 15,107.1 | 12,452.2 | 15,498.9 | 14,925,320 | 8,181,268 | 1.21 | 0.59 | 0.01 |
|
117
| Nifty Growth Sectors 15 | Strategy | NSE | 15 May 2026 | 10,434.4 | 6,556.9 | 10,788.3 | 4,679,836 | 2,390,530 | 1.59 | 0.75 | 0.03 |
|
118
| Nifty Alpha 50 | Strategy | NSE | 15 May 2026 | 47,456.9 | 41,734.4 | 51,873.9 | 6,353,275 | 2,922,757 | 1.14 | 0.62 | 0.04 |
|
119
| Nifty Top 20 Equal Weight | Strategy | NSE | 15 May 2026 | 8,294.5 | 7,458.9 | 8,488.7 | 12,541,570 | 7,559,278 | 1.11 | 0.59 | 0.01 |
|
120
| BSE 500 Momentum 50 | Strategy | BSE | 15 May 2026 | 39,640.3 | 33,853.8 | 42,918.3 | 6,903,665 | 4,171,726 | 1.17 | 0.64 | 0.01 |
|
121
| BSE 500 Enhanced Value 50 | Strategy | BSE | 15 May 2026 | 17,740.6 | 36,185.4 | 18,240.3 | 4,717,924 | 1,605,331 | 0.49 | 0.60 | 0.03 |
|
122
| BSE Low Volatility | Strategy | BSE | 15 May 2026 | 1,724.8 | 1,464.7 | 1,769.2 | 11,860,830 | 6,492,316 | 1.18 | 0.58 | 0.02 |
|
123
| Nifty100 Alpha 30 | Strategy | NSE | 15 May 2026 | 16,439.5 | 15,708.1 | 17,604.9 | 8,164,510 | 4,031,526 | 1.05 | 0.56 | 0.03 |
|
124
| Nifty Low Volatility 50 | Strategy | NSE | 15 May 2026 | 23,367.8 | 19,204.2 | 24,268.0 | 14,729,960 | 8,328,279 | 1.22 | 0.64 | 0.02 |
|
125
| Nifty Top 10 Equal Weight | Strategy | NSE | 15 May 2026 | 8,428.1 | 7,663.1 | 8,490.0 | 8,011,365 | 5,381,632 | 1.10 | 0.58 | 0.01 |
|
126
| Nifty High Beta 50 | Strategy | NSE | 15 May 2026 | 3,568.4 | 4,005.0 | 4,110.4 | 6,140,644 | 2,167,694 | 0.89 | 0.55 | 0.00 |
|
127
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 15 May 2026 | 9,587.2 | 6,019.3 | 9,524.2 | 4,927,243 | 2,377,210 | 1.59 | 0.77 | 0.04 |
|
128
| BSE 500 Quality 50 | Strategy | BSE | 15 May 2026 | 21,653.9 | 14,194.7 | 22,183.9 | 5,603,476 | 2,242,347 | 1.53 | 0.78 | 0.05 |
|
129
| Nifty500 Low Volatility 50 | Strategy | NSE | 15 May 2026 | 21,155.6 | 16,189.4 | 22,063.3 | 8,520,137 | 3,323,505 | 1.31 | 0.63 | 0.01 |
|
130
| Nifty200 Momentum 30 | Strategy | NSE | 15 May 2026 | 28,567.0 | 26,965.7 | 30,176.0 | 6,204,799 | 2,914,840 | 1.06 | 0.67 | 0.03 |
|
131
| BSE Dividend Stability | Strategy | BSE | 15 May 2026 | 974.6 | 804.4 | 1,030.3 | 18,652,190 | 9,697,490 | 1.21 | 0.57 | 0.00 |
|
132
| Nifty Midcap150 Quality 50 | Strategy | NSE | 15 May 2026 | 21,513.3 | 14,107.8 | 23,441.9 | 2,760,794 | 1,061,133 | 1.53 | 0.73 | 0.02 |
|
133
| Nifty100 Enhanced ESG | Sustainability | NSE | 15 May 2026 | 4,479.2 | 3,929.6 | 4,806.2 | 22,856,820 | 11,050,450 | 1.14 | 0.56 | 0.00 |
|
134
| Nifty100 ESG | Sustainability | NSE | 15 May 2026 | 4,471.4 | 3,890.7 | 4,774.0 | 23,424,560 | 11,267,290 | 1.15 | 0.56 | 0.00 |
|
135
| BSE 100 ESG | Sustainability | BSE | 15 May 2026 | 384.0 | 349.4 | 399.0 | 15,253,440 | 8,943,241 | 1.10 | 0.56 | 0.01 |
|
136
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 15 May 2026 | 3,671.8 | 2,931.5 | 3,943.1 | 18,549,960 | 9,286,055 | 1.25 | 0.57 | -0.01 |
|
137
| Nifty MidSmall India Consumption | Thematic | NSE | 15 May 2026 | 17,100.5 | 4,199.2 | 17,677.3 | 1,870,489 | 720,523 | 4.07 | 0.47 | -0.04 |
|
138
| BSE CPSE | Thematic | BSE | 15 May 2026 | 3,815.5 | 4,128.1 | 4,126.3 | 3,934,062 | 1,366,758 | 0.92 | 0.50 | -0.01 |
|
139
| Nifty India New Age Consumption | Thematic | NSE | 15 May 2026 | 10,139.6 | 5,740.7 | 10,846.5 | 6,849,204 | 2,899,178 | 1.77 | 0.69 | -0.02 |
|
140
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 15 May 2026 | 1,461.3 | 1,532.2 | 1,583.5 | 6,193,955 | 4,429,296 | 0.95 | 0.57 | 0.01 |
|
141
| Nifty Capital Markets | Thematic | NSE | 15 May 2026 | 4,270.1 | 1,978.5 | 5,495.8 | 844,376 | 442,647 | 2.16 | 0.73 | 0.00 |
|
142
| BSE Housing | Thematic | BSE | 15 May 2026 | 2,929.2 | 1,583.1 | 3,146.9 | 2,110,241 | 832,177 | 1.85 | 0.40 | -0.02 |
|
143
| Nifty Infrastructure | Thematic | NSE | 15 May 2026 | 8,684.3 | 6,648.0 | 9,327.9 | 8,006,635 | 3,614,168 | 1.31 | 0.41 | -0.02 |
|
144
| BSE Financials Ex-Banks 30 | Thematic | BSE | 15 May 2026 | 8,912.4 | 11,269.7 | 9,633.2 | 3,792,350 | 1,567,492 | 0.79 | 0.67 | -0.02 |
|
145
| Nifty India Manufacturing | Thematic | NSE | 15 May 2026 | 14,716.3 | 10,434.2 | 15,720.1 | 10,707,500 | 4,629,638 | 1.41 | 0.56 | -0.01 |
|
146
| Nifty Commodities | Thematic | NSE | 15 May 2026 | 9,531.2 | 7,875.4 | 10,205.4 | 6,768,488 | 2,685,538 | 1.21 | 0.34 | -0.02 |
|
147
| BSE Services | Thematic | BSE | 15 May 2026 | 1,400.7 | 786.1 | 1,531.5 | 1,040,652 | 342,985 | 1.78 | 0.55 | -0.03 |
|
148
| BSE Select Business Groups | Thematic | BSE | 15 May 2026 | 3,927.4 | 3,031.9 | 4,380.6 | 8,296,020 | 3,777,729 | 1.30 | 0.51 | -0.02 |
|
149
| BSE Capital Markets and Insurance | Thematic | BSE | 15 May 2026 | 2,274.6 | 1,482.1 | 2,430.0 | 1,738,466 | 534,469 | 1.54 | 0.62 | 0.00 |
|
150
| BSE India Sector Leaders | Thematic | BSE | 15 May 2026 | 13,540.4 | 11,540.9 | 14,406.0 | 17,545,210 | 8,917,638 | 1.17 | 0.57 | 0.00 |
|
151
| BSE Bharat 22 | Thematic | BSE | 15 May 2026 | 9,094.2 | 12,459.1 | 9,279.3 | 4,992,817 | 2,546,417 | 0.73 | 0.56 | 0.02 |
|
152
| BSE TECk | Thematic | BSE | 15 May 2026 | 14,733.2 | 11,687.2 | 14,646.6 | 3,830,874 | 1,654,055 | 1.26 | 0.76 | 0.02 |
|
153
| Nifty Conglomerate 50 | Thematic | NSE | 15 May 2026 | 12,665.3 | 8,961.1 | 14,435.0 | 8,320,226 | 3,822,299 | 1.41 | 0.59 | -0.02 |
|
154
| Nifty India Consumption | Thematic | NSE | 15 May 2026 | 10,689.3 | 5,677.2 | 11,382.4 | 7,191,250 | 3,353,946 | 1.88 | 0.70 | 0.00 |
|
155
| BSE Insurance | Thematic | BSE | 15 May 2026 | 1,622.9 | 1,134.4 | 1,628.2 | 1,217,426 | 276,619 | 1.43 | 0.60 | 0.00 |
|
156
| Nifty India Infrastructure n Logistics | Thematic | NSE | 15 May 2026 | 10,426.2 | 5,206.2 | 11,856.5 | 9,323,539 | 3,568,900 | 2.00 | 0.47 | -0.03 |
|
157
| BSE Clean Environment | Thematic | BSE | 15 May 2026 | 5,960.9 | 1,732.3 | 6,960.4 | 1,024,895 | 306,782 | 3.44 | 0.00 | -0.06 |
|
158
| BSE Capital Markets | Thematic | BSE | 15 May 2026 | 3,171.3 | 1,677.0 | 3,968.2 | 576,714 | 273,612 | 1.89 | 0.70 | -0.02 |
|
159
| BSE India Infra | Thematic | BSE | 15 May 2026 | 527.0 | 552.4 | 612.6 | 4,053,256 | 1,659,148 | 0.95 | 0.51 | -0.03 |
|
160
| Nifty Transportation Logistics | Thematic | NSE | 15 May 2026 | 22,249.5 | 16,797.1 | 23,613.5 | 3,756,791 | 1,724,986 | 1.33 | 0.69 | -0.01 |
|
161
| BSE India Manufacturing | Thematic | BSE | 15 May 2026 | 1,029.3 | 831.5 | 1,096.5 | 9,571,401 | 4,795,730 | 1.24 | 0.56 | -0.01 |
|
162
| Nifty India Digital | Thematic | NSE | 15 May 2026 | 7,625.9 | 4,723.5 | 7,625.9 | 4,737,498 | 1,937,670 | 1.61 | 0.74 | 0.01 |
|
163
| Nifty Core Housing | Thematic | NSE | 15 May 2026 | 13,681.7 | 7,968.7 | 14,814.7 | 2,237,213 | 864,194 | 1.72 | 0.42 | -0.02 |
|
164
| Nifty MNC | Thematic | NSE | 15 May 2026 | 29,642.1 | 13,647.3 | 31,717.7 | 3,347,115 | 1,132,872 | 2.17 | 0.66 | 0.00 |
|
165
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 15 May 2026 | 13,346.1 | 9,332.9 | 14,285.3 | 8,844,810 | 3,997,546 | 1.43 | 0.41 | -0.02 |
|
166
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 15 May 2026 | 14,844.8 | 11,581.3 | 16,139.6 | 8,179,373 | 4,026,028 | 1.28 | 0.55 | -0.01 |
|
167
| BSE PSU Bank | Thematic | BSE | 15 May 2026 | 4,470.9 | 9,361.0 | 4,524.5 | 1,761,013 | 548,573 | 0.48 | 0.59 | 0.08 |
|
168
| Nifty Rural | Thematic | NSE | 15 May 2026 | 14,283.8 | 13,246.0 | 15,182.2 | 12,013,740 | 5,171,415 | 1.08 | 0.65 | 0.02 |
|
169
| Nifty Housing | Thematic | NSE | 15 May 2026 | 10,760.8 | 10,503.0 | 11,789.2 | 9,388,930 | 5,515,281 | 1.03 | 0.49 | 0.02 |
|
170
| BSE PSU | Thematic | BSE | 15 May 2026 | 20,190.1 | 29,023.1 | 21,176.2 | 6,513,840 | 2,033,659 | 0.70 | 0.56 | 0.03 |
|
171
| BSE Premium Consumption | Thematic | BSE | 15 May 2026 | 4,564.9 | 3,569.8 | 4,876.1 | 2,838,462 | 1,415,363 | 1.28 | 0.71 | -0.02 |
|
172
| Nifty India Railways PSU | Thematic | NSE | 15 May 2026 | 2,860.3 | 2,693.2 | 3,142.8 | 1,850,687 | 705,453 | 1.06 | 0.37 | -0.02 |
|
173
| BSE India Defence | Thematic | BSE | 15 May 2026 | 6,426.2 | 3,590.2 | 7,434.4 | 2,658,582 | 1,414,300 | 1.79 | 0.60 | -0.02 |
|
174
| Nifty India Defence | Thematic | NSE | 15 May 2026 | 7,653.6 | 2,520.7 | 9,000.4 | 1,158,625 | 410,466 | 3.04 | 0.66 | 0.02 |
|
175
| Nifty CPSE | Thematic | NSE | 15 May 2026 | 6,524.1 | 6,415.0 | 7,313.1 | 1,929,587 | 757,399 | 1.02 | 0.40 | -0.01 |
|
176
| Nifty EV and New Age Automotive | Thematic | NSE | 15 May 2026 | 2,868.4 | 2,288.9 | 2,984.5 | 5,028,799 | 2,391,465 | 1.25 | 0.54 | -0.02 |
|
177
| Nifty Services Sector | Thematic | NSE | 15 May 2026 | 28,463.9 | 26,124.4 | 29,703.0 | 10,796,130 | 6,499,313 | 1.09 | 0.60 | 0.02 |
|
178
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 15 May 2026 | 34,035.9 | 26,009.1 | 37,963.5 | 7,947,879 | 3,451,963 | 1.31 | 0.50 | -0.03 |
|
179
| Nifty Non-Cyclical Consumer | Thematic | NSE | 15 May 2026 | 14,229.0 | 6,627.3 | 14,761.5 | 5,382,770 | 2,351,423 | 2.15 | 0.73 | 0.00 |
|
180
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 15 May 2026 | 10,221.1 | 5,798.0 | 10,665.0 | 8,062,580 | 3,535,319 | 1.76 | 0.68 | 0.00 |
|
181
| Nifty PSE | Thematic | NSE | 15 May 2026 | 9,670.6 | 12,767.5 | 10,485.9 | 3,302,274 | 1,236,046 | 0.76 | 0.53 | 0.00 |
|
182
| Nifty India Internet | Thematic | NSE | 15 May 2026 | 1,155.0 | 157.1 | 1,197.7 | 945,725 | 316,041 | 7.35 | -0.56 | -0.04 |
|
183
| BSE Internet Economy | Thematic | BSE | 15 May 2026 | 2,774.4 | 1,539.9 | 2,948.7 | 2,131,321 | 920,640 | 1.80 | 0.68 | -0.01 |
|
184
| Nifty Mobility | Thematic | NSE | 15 May 2026 | 20,836.2 | 16,733.1 | 21,236.7 | 5,994,039 | 2,746,178 | 1.25 | 0.50 | -0.01 |
|
185
| Nifty India Tourism | Thematic | NSE | 15 May 2026 | 8,088.3 | 2,073.5 | 7,268.5 | 587,117 | 212,474 | 3.90 | 0.60 | -0.04 |