|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 12 Aug 2026 | 7,913.7 | 7,975.8 | 8,180.9 | 20,283,080 | 10,610,680 | 0.99 | 0.62 | 0.01 |
|
2
| Nifty 50 | Bluechip | NSE | 12 Aug 2026 | 23,605.4 | 21,902.3 | 24,436.0 | 19,873,990 | 11,103,480 | 1.08 | 0.61 | 0.01 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 12 Aug 2026 | 24,627.6 | 22,936.1 | 25,625.0 | 19,910,580 | 11,158,520 | 1.07 | 0.61 | 0.01 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 12 Aug 2026 | 32,319.1 | 29,987.3 | 33,456.3 | 19,873,990 | 11,103,480 | 1.08 | 0.61 | 0.01 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 12 Aug 2026 | 78,008.4 | 74,365.5 | 80,915.8 | 15,564,360 | 9,183,308 | 1.05 | 0.62 | 0.02 |
|
6
| BSE SENSEX | Bluechip | BSE | 12 Aug 2026 | 75,520.3 | 66,147.3 | 77,966.4 | 15,730,220 | 9,225,526 | 1.14 | 0.60 | 0.01 |
|
7
| BSE LargeMidcap | Broader Market | BSE | 12 Aug 2026 | 10,410.1 | 8,937.4 | 10,792.5 | 38,026,190 | 16,890,110 | 1.17 | 0.61 | 0.01 |
|
8
| BSE 200 Equal Weight | Broader Market | BSE | 12 Aug 2026 | 13,408.9 | 12,135.3 | 13,896.0 | 34,240,280 | 15,965,970 | 1.11 | 0.61 | 0.01 |
|
9
| BSE 250 LargeMidcap | Broader Market | BSE | 12 Aug 2026 | 10,526.0 | 9,358.5 | 10,931.8 | 36,051,000 | 16,573,330 | 1.13 | 0.61 | 0.01 |
|
10
| Nifty India FPI 150 | Broader Market | NSE | 12 Aug 2026 | 1,533.1 | 1,344.5 | 1,588.6 | 31,040,620 | 15,252,800 | 1.14 | 0.61 | 0.00 |
|
11
| BSE 200 | Broader Market | BSE | 12 Aug 2026 | 11,063.6 | 10,012.8 | 11,465.5 | 34,240,280 | 15,965,970 | 1.11 | 0.61 | 0.01 |
|
12
| Nifty 200 | Broader Market | NSE | 12 Aug 2026 | 13,681.9 | 12,009.5 | 14,206.9 | 34,916,840 | 16,429,040 | 1.14 | 0.61 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 12 Aug 2026 | 16,373.0 | 14,123.1 | 16,973.7 | 37,909,380 | 17,076,760 | 1.16 | 0.61 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 12 Aug 2026 | 18,224.1 | 16,143.5 | 18,908.2 | 30,206,010 | 15,254,160 | 1.13 | 0.61 | 0.01 |
|
15
| Nifty100 Liquid 15 | Largecap | NSE | 12 Aug 2026 | 7,404.4 | 6,914.0 | 7,700.8 | 7,701,858 | 3,450,180 | 1.07 | 0.59 | 0.01 |
|
16
| BSE SENSEX Next 50 | Largecap | BSE | 12 Aug 2026 | 86,542.2 | 83,589.9 | 89,253.0 | 6,527,032 | 2,599,425 | 1.04 | 0.63 | 0.01 |
|
17
| BSE 100 | Largecap | BSE | 12 Aug 2026 | 25,175.2 | 23,662.3 | 26,137.3 | 26,437,620 | 13,757,940 | 1.06 | 0.61 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 12 Aug 2026 | 41,104.5 | 43,625.5 | 43,032.5 | 5,707,892 | 2,541,268 | 0.94 | 0.63 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 12 Aug 2026 | 71,292.9 | 68,972.7 | 74,748.1 | 7,772,765 | 2,376,033 | 1.03 | 0.65 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 12 Aug 2026 | 8,900.7 | 8,443.1 | 9,217.0 | 27,453,180 | 13,321,090 | 1.05 | 0.61 | 0.01 |
|
21
| BSE SENSEX Next 50 TMC | Largecap | BSE | 12 Aug 2026 | 14,536.2 | 11,353.2 | 15,260.9 | 7,107,256 | 2,713,305 | 1.28 | 0.60 | 0.02 |
|
22
| BSE Largecap | Largecap | BSE | 12 Aug 2026 | 9,313.1 | 8,273.2 | 9,644.2 | 30,264,630 | 14,094,580 | 1.13 | 0.61 | 0.01 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 12 Aug 2026 | 31,939.5 | 30,438.6 | 33,164.7 | 21,460,750 | 11,841,300 | 1.05 | 0.62 | 0.01 |
|
24
| Nifty 100 | Largecap | NSE | 12 Aug 2026 | 24,643.0 | 23,136.9 | 25,601.2 | 27,646,750 | 13,479,520 | 1.07 | 0.62 | 0.01 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 12 Aug 2026 | 34,167.9 | 32,079.6 | 35,496.5 | 27,646,750 | 13,479,520 | 1.07 | 0.62 | 0.01 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 12 Aug 2026 | 16,115.3 | 9,034.8 | 17,353.6 | 1,339,243 | 768,476 | 1.78 | 0.55 | 0.02 |
|
27
| BSE Focused Midcap | Midcap | BSE | 12 Aug 2026 | 25,394.8 | 12,877.7 | 26,279.2 | 1,894,329 | 1,019,387 | 1.97 | 0.56 | -0.03 |
|
28
| BSE Midcap | Midcap | BSE | 12 Aug 2026 | 47,177.2 | 34,675.5 | 49,204.0 | 7,765,542 | 2,840,754 | 1.36 | 0.59 | 0.00 |
|
29
| Nifty Midcap Select | Midcap | NSE | 12 Aug 2026 | 14,597.1 | 10,506.9 | 15,032.7 | 2,855,890 | 1,155,346 | 1.39 | 0.60 | 0.00 |
|
30
| Nifty Midcap 100 | Midcap | NSE | 12 Aug 2026 | 61,911.7 | 39,310.4 | 64,024.4 | 7,363,609 | 2,978,269 | 1.58 | 0.57 | 0.00 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 12 Aug 2026 | 17,676.1 | 9,751.1 | 18,356.0 | 4,304,997 | 1,988,191 | 1.81 | 0.55 | -0.01 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 12 Aug 2026 | 22,780.0 | 15,127.6 | 23,521.5 | 10,110,660 | 3,582,045 | 1.51 | 0.58 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 12 Aug 2026 | 16,538.4 | 10,810.7 | 17,266.4 | 8,983,585 | 3,358,880 | 1.53 | 0.57 | 0.00 |
|
34
| BSE Midcap Select | Midcap | BSE | 12 Aug 2026 | 17,975.7 | 11,438.0 | 18,813.5 | 2,429,085 | 1,179,089 | 1.57 | 0.63 | -0.02 |
|
35
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 12 Aug 2026 | 30,238.9 | 46,533.5 | 31,429.9 | 7,342,287 | 2,970,004 | 0.65 | 0.69 | 0.02 |
|
36
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 12 Aug 2026 | 22,327.0 | 16,721.3 | 23,375.3 | 7,457,135 | 3,716,409 | 1.34 | 0.73 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 12 Aug 2026 | 50,402.2 | 30,895.8 | 52,363.0 | 4,842,692 | 2,172,671 | 1.63 | 0.68 | 0.03 |
|
38
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 12 Aug 2026 | 16,256.3 | 13,891.7 | 17,002.3 | 9,102,526 | 5,370,696 | 1.17 | 0.69 | 0.03 |
|
39
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 12 Aug 2026 | 43,010.6 | 23,343.9 | 45,138.4 | 3,990,927 | 1,547,598 | 1.84 | 0.74 | 0.03 |
|
40
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 12 Aug 2026 | 40,861.5 | 26,138.5 | 42,135.9 | 3,833,964 | 1,572,552 | 1.56 | 0.75 | 0.03 |
|
41
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 12 Aug 2026 | 45,780.8 | 30,505.9 | 48,550.1 | 2,061,963 | 878,029 | 1.50 | 0.60 | 0.00 |
|
42
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 12 Aug 2026 | 19,742.1 | 24,139.7 | 20,637.4 | 8,542,088 | 4,189,258 | 0.82 | 0.68 | 0.02 |
|
43
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 12 Aug 2026 | 26,298.6 | 23,143.7 | 27,567.4 | 10,944,430 | 5,432,341 | 1.14 | 0.59 | 0.01 |
|
44
| Nifty Auto | Sectoral | NSE | 12 Aug 2026 | 26,128.1 | 26,858.0 | 29,363.1 | 2,596,713 | 1,396,655 | 0.97 | 0.76 | 0.00 |
|
45
| BSE Private Bank | Sectoral | BSE | 12 Aug 2026 | 20,479.4 | 20,728.8 | 19,964.2 | 3,278,142 | 3,065,401 | 0.99 | 0.51 | 0.03 |
|
46
| Nifty PSU Bank | Sectoral | NSE | 12 Aug 2026 | 8,479.2 | 17,910.1 | 8,817.5 | 1,920,944 | 603,704 | 0.47 | 0.60 | 0.08 |
|
47
| Nifty Metal | Sectoral | NSE | 12 Aug 2026 | 12,538.4 | 11,288.8 | 13,171.5 | 2,191,738 | 781,189 | 1.11 | 0.58 | -0.01 |
|
48
| BSE Telecom | Sectoral | BSE | 12 Aug 2026 | 3,540.3 | 2,077.9 | 3,635.7 | 1,714,132 | 677,398 | 1.70 | 0.81 | 0.00 |
|
49
| BSE Cons Durables | Sectoral | BSE | 12 Aug 2026 | 57,462.3 | 18,149.9 | 65,437.8 | 828,223 | 375,911 | 3.17 | 0.69 | 0.01 |
|
50
| BSE Power and Energy | Sectoral | BSE | 12 Aug 2026 | 3,946.8 | 3,582.7 | 3,909.5 | 5,095,715 | 1,894,673 | 1.10 | 0.37 | -0.03 |
|
51
| Nifty MidSmall Financial Services | Sectoral | NSE | 12 Aug 2026 | 22,356.9 | 23,660.3 | 22,842.8 | 2,341,140 | 965,468 | 0.95 | 0.62 | 0.03 |
|
52
| Nifty Media | Sectoral | NSE | 12 Aug 2026 | 1,468.5 | 1,322.4 | 1,569.1 | 102,419 | 39,921 | 1.11 | 0.39 | -0.02 |
|
53
| BSE Energy | Sectoral | BSE | 12 Aug 2026 | 11,177.0 | 13,081.2 | 11,386.7 | 3,320,424 | 1,297,685 | 0.85 | 0.39 | -0.03 |
|
54
| Nifty Financial Services | Sectoral | NSE | 12 Aug 2026 | 26,262.6 | 35,226.3 | 26,426.8 | 6,518,994 | 4,674,848 | 0.75 | 0.65 | 0.03 |
|
55
| BSE BANKEX | Sectoral | BSE | 12 Aug 2026 | 65,620.8 | 87,343.1 | 65,447.0 | 4,843,609 | 3,636,070 | 0.75 | 0.55 | 0.05 |
|
56
| Nifty Bank | Sectoral | NSE | 12 Aug 2026 | 58,138.7 | 76,046.1 | 57,885.9 | 4,628,750 | 3,580,904 | 0.77 | 0.55 | 0.05 |
|
57
| BSE IT | Sectoral | BSE | 12 Aug 2026 | 25,790.4 | 27,083.3 | 30,053.2 | 2,860,274 | 1,224,259 | 0.95 | 0.78 | 0.03 |
|
58
| BSE Capital Goods | Sectoral | BSE | 12 Aug 2026 | 79,515.9 | 24,579.2 | 79,861.4 | 2,736,536 | 1,240,910 | 3.24 | 0.58 | -0.02 |
|
59
| Nifty FMCG | Sectoral | NSE | 12 Aug 2026 | 48,837.2 | 30,365.7 | 48,429.4 | 2,107,769 | 935,266 | 1.61 | 0.81 | 0.03 |
|
60
| Nifty Financial Services ExBank | Sectoral | NSE | 12 Aug 2026 | 31,827.8 | 41,271.6 | 32,828.4 | 4,153,608 | 1,896,010 | 0.77 | 0.72 | -0.01 |
|
61
| BSE Focused IT | Sectoral | BSE | 12 Aug 2026 | 32,123.3 | 33,588.1 | 37,838.7 | 2,608,646 | 1,137,061 | 0.96 | 0.79 | 0.04 |
|
62
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 12 Aug 2026 | 9,037.2 | 6,861.6 | 9,958.0 | 637,575 | 277,556 | 1.32 | 0.75 | 0.01 |
|
63
| BSE Realty | Sectoral | BSE | 12 Aug 2026 | 6,410.4 | 2,466.7 | 6,900.0 | 609,637 | 174,304 | 2.60 | 0.26 | -0.03 |
|
64
| Nifty Consumer Durables | Sectoral | NSE | 12 Aug 2026 | 35,517.0 | 10,124.9 | 40,123.0 | 875,632 | 354,149 | 3.51 | 0.66 | 0.02 |
|
65
| Nifty Private Bank | Sectoral | NSE | 12 Aug 2026 | 28,144.0 | 28,391.0 | 27,408.4 | 3,322,804 | 3,080,320 | 0.99 | 0.51 | 0.03 |
|
66
| Nifty MidSmall Healthcare | Sectoral | NSE | 12 Aug 2026 | 50,220.3 | 28,885.5 | 52,284.2 | 1,397,540 | 560,201 | 1.74 | 0.65 | -0.01 |
|
67
| Nifty REITS and Realty | Sectoral | NSE | 12 Aug 2026 | 1,813.0 | 342.8 | 1,939.6 | 742,015 | 244,607 | 5.29 | -0.79 | -0.03 |
|
68
| BSE Oil & Gas | Sectoral | BSE | 12 Aug 2026 | 25,803.9 | 29,396.2 | 26,401.9 | 2,848,285 | 1,152,940 | 0.88 | 0.34 | -0.03 |
|
69
| BSE REIT n InvIT | Sectoral | BSE | 12 Aug 2026 | 152.2 | 34.0 | 156.6 | 170,765 | 100,213 | 4.48 | -1.68 | -0.01 |
|
70
| Nifty Energy | Sectoral | NSE | 12 Aug 2026 | 39,257.8 | 30,034.8 | 38,776.9 | 6,253,477 | 2,241,193 | 1.31 | 0.37 | -0.03 |
|
71
| BSE Top 10 Banks | Sectoral | BSE | 12 Aug 2026 | 16,993.2 | 20,614.1 | 16,838.3 | 4,372,274 | 3,500,803 | 0.82 | 0.55 | 0.05 |
|
72
| BSE Auto | Sectoral | BSE | 12 Aug 2026 | 57,723.3 | 58,655.3 | 64,623.3 | 2,704,105 | 1,452,428 | 0.98 | 0.74 | 0.00 |
|
73
| Nifty IT | Sectoral | NSE | 12 Aug 2026 | 26,495.9 | 28,328.0 | 31,332.6 | 2,496,692 | 1,099,583 | 0.94 | 0.79 | 0.04 |
|
74
| Nifty Cement | Sectoral | NSE | 12 Aug 2026 | 14,628.4 | 10,428.7 | 15,225.2 | 966,950 | 395,463 | 1.40 | 0.31 | -0.02 |
|
75
| BSE Metal | Sectoral | BSE | 12 Aug 2026 | 40,248.6 | 46,043.4 | 42,118.0 | 1,738,662 | 679,376 | 0.87 | 0.62 | 0.00 |
|
76
| BSE Utilities | Sectoral | BSE | 12 Aug 2026 | 5,923.5 | 2,871.1 | 5,629.4 | 2,051,192 | 667,905 | 2.06 | 0.25 | -0.03 |
|
77
| BSE Housing Finance | Sectoral | BSE | 12 Aug 2026 | 1,530.2 | 2,872.7 | 1,497.1 | 226,374 | 65,186 | 0.53 | 0.67 | -0.03 |
|
78
| BSE Power | Sectoral | BSE | 12 Aug 2026 | 7,948.8 | 3,315.5 | 7,645.8 | 2,158,351 | 732,478 | 2.40 | 0.32 | -0.02 |
|
79
| Nifty Oil and Gas | Sectoral | NSE | 12 Aug 2026 | 11,008.4 | 12,415.7 | 11,293.9 | 2,973,202 | 1,192,354 | 0.89 | 0.35 | -0.03 |
|
80
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 12 Aug 2026 | 1,973.3 | 2,027.5 | 2,072.0 | 632,693 | 441,327 | 0.97 | 0.38 | 0.06 |
|
81
| Nifty500 Healthcare | Sectoral | NSE | 12 Aug 2026 | 20,546.6 | 12,590.3 | 21,659.5 | 3,016,463 | 1,291,150 | 1.63 | 0.69 | 0.00 |
|
82
| Nifty Pharma | Sectoral | NSE | 12 Aug 2026 | 25,179.3 | 17,436.4 | 26,762.5 | 2,105,464 | 924,410 | 1.44 | 0.69 | 0.00 |
|
83
| BSE Hospitals | Sectoral | BSE | 12 Aug 2026 | 5,215.0 | 1,787.7 | 5,188.1 | 531,142 | 266,426 | 2.92 | 0.68 | -0.01 |
|
84
| Nifty Realty | Sectoral | NSE | 12 Aug 2026 | 824.4 | 311.0 | 889.8 | 613,633 | 178,645 | 2.65 | 0.24 | -0.03 |
|
85
| Nifty Healthcare | Sectoral | NSE | 12 Aug 2026 | 15,816.2 | 10,524.9 | 16,632.4 | 2,258,539 | 1,071,789 | 1.50 | 0.70 | 0.00 |
|
86
| Nifty Financial Services 25/50 | Sectoral | NSE | 12 Aug 2026 | 28,668.6 | 39,426.0 | 28,825.6 | 6,324,025 | 4,510,831 | 0.73 | 0.66 | 0.03 |
|
87
| Nifty Chemicals | Sectoral | NSE | 12 Aug 2026 | 27,642.9 | 13,737.9 | 30,439.8 | 939,724 | 361,640 | 2.01 | 0.53 | -0.01 |
|
88
| BSE 250 Microcap | Smallcap | BSE | 12 Aug 2026 | 18,566.6 | 11,359.3 | 19,458.1 | 2,275,361 | 735,057 | 1.63 | 0.50 | 0.00 |
|
89
| Nifty Smallcap 100 | Smallcap | NSE | 12 Aug 2026 | 18,772.9 | 12,943.1 | 19,821.7 | 2,644,749 | 945,574 | 1.45 | 0.54 | 0.00 |
|
90
| BSE 250 SmallCap | Smallcap | BSE | 12 Aug 2026 | 6,783.3 | 5,037.4 | 7,240.8 | 4,654,987 | 1,803,781 | 1.35 | 0.58 | -0.01 |
|
91
| Nifty Smallcap 250 | Smallcap | NSE | 12 Aug 2026 | 17,484.9 | 11,765.5 | 18,335.7 | 5,233,174 | 1,764,214 | 1.49 | 0.53 | 0.00 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 12 Aug 2026 | 9,256.5 | 7,559.8 | 9,914.3 | 1,488,916 | 664,510 | 1.22 | 0.60 | 0.00 |
|
93
| Nifty Microcap 250 | Smallcap | NSE | 12 Aug 2026 | 25,050.5 | 15,639.4 | 26,094.9 | 2,061,381 | 697,002 | 1.60 | 0.47 | 0.00 |
|
94
| BSE Smallcap Select | Smallcap | BSE | 12 Aug 2026 | 8,620.4 | 6,168.2 | 9,115.2 | 1,695,470 | 789,224 | 1.40 | 0.60 | -0.01 |
|
95
| BSE Enhanced Value | Strategy | BSE | 12 Aug 2026 | 1,005.2 | 2,288.1 | 1,033.8 | 4,367,956 | 1,513,314 | 0.44 | 0.63 | 0.02 |
|
96
| BSE Momentum | Strategy | BSE | 12 Aug 2026 | 2,170.4 | 1,647.6 | 2,262.0 | 7,086,510 | 4,204,686 | 1.32 | 0.66 | 0.02 |
|
97
| Nifty Dividend Opp 50 | Strategy | NSE | 12 Aug 2026 | 5,698.4 | 8,307.1 | 5,998.2 | 9,303,377 | 3,877,984 | 0.69 | 0.66 | 0.02 |
|
98
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 12 Aug 2026 | 24,566.3 | 17,031.7 | 25,780.6 | 897,822 | 397,256 | 1.44 | 0.64 | 0.01 |
|
99
| Nifty100 Low Volatility 30 | Strategy | NSE | 12 Aug 2026 | 19,771.8 | 16,618.4 | 20,577.0 | 13,264,870 | 7,656,631 | 1.19 | 0.62 | 0.01 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 12 Aug 2026 | 54,275.7 | 25,493.0 | 55,579.1 | 4,302,981 | 1,790,608 | 2.13 | 0.60 | 0.00 |
|
101
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 12 Aug 2026 | 19,853.4 | 17,220.1 | 20,299.4 | 13,295,430 | 7,307,692 | 1.15 | 0.59 | 0.02 |
|
102
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 12 Aug 2026 | 63,414.0 | 37,771.8 | 64,809.2 | 4,276,861 | 1,752,648 | 1.68 | 0.61 | 0.02 |
|
103
| BSE Midcap 150 Momentum 30 | Strategy | BSE | 12 Aug 2026 | 126,170.5 | 100,907.5 | 131,114.6 | 2,737,323 | 1,178,868 | 1.25 | 0.70 | 0.03 |
|
104
| Nifty100 Quality 30 | Strategy | NSE | 12 Aug 2026 | 5,317.6 | 3,998.3 | 5,780.2 | 7,469,871 | 3,031,932 | 1.33 | 0.77 | 0.03 |
|
105
| BSE Largecap 100 Quality 30 | Strategy | BSE | 12 Aug 2026 | 19,392.0 | 14,725.0 | 21,075.2 | 7,241,100 | 2,806,685 | 1.32 | 0.77 | 0.02 |
|
106
| BSE Smallcap 500 Quality 50 | Strategy | BSE | 12 Aug 2026 | 32,359.2 | 19,252.2 | 33,884.6 | 866,110 | 301,832 | 1.68 | 0.72 | 0.02 |
|
107
| Nifty Top 15 Equal Weight | Strategy | NSE | 12 Aug 2026 | 9,677.7 | 9,567.4 | 9,931.5 | 11,183,820 | 6,991,235 | 1.01 | 0.61 | 0.02 |
|
108
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 12 Aug 2026 | 20,796.2 | 20,518.8 | 21,745.4 | 7,601,869 | 3,810,048 | 1.01 | 0.58 | 0.02 |
|
109
| Nifty500 Quality 50 | Strategy | NSE | 12 Aug 2026 | 18,506.9 | 13,215.6 | 20,063.4 | 4,794,730 | 2,045,810 | 1.40 | 0.78 | 0.04 |
|
110
| Nifty200 Quality 30 | Strategy | NSE | 12 Aug 2026 | 19,127.6 | 14,216.0 | 20,879.2 | 6,374,818 | 2,627,081 | 1.35 | 0.80 | 0.04 |
|
111
| Nifty200 Value 30 | Strategy | NSE | 12 Aug 2026 | 14,925.8 | 30,540.6 | 15,201.8 | 5,346,566 | 2,365,892 | 0.49 | 0.62 | 0.02 |
|
112
| BSE Midcap 150 Low Volatility 30 | Strategy | BSE | 12 Aug 2026 | 20,059.3 | 15,098.0 | 20,625.6 | 1,775,356 | 726,753 | 1.33 | 0.62 | 0.00 |
|
113
| Nifty500 Value 50 | Strategy | NSE | 12 Aug 2026 | 15,922.6 | 33,684.2 | 16,316.1 | 5,412,592 | 2,273,259 | 0.47 | 0.62 | 0.02 |
|
114
| Nifty50 Value 20 | Strategy | NSE | 12 Aug 2026 | 11,689.2 | 14,834.1 | 12,055.1 | 10,226,480 | 6,368,600 | 0.79 | 0.59 | 0.01 |
|
115
| BSE Midcap 150 Enhanced Value 30 | Strategy | BSE | 12 Aug 2026 | 9,249.1 | 14,111.8 | 9,604.2 | 1,721,450 | 670,550 | 0.66 | 0.53 | 0.01 |
|
116
| BSE Quality | Strategy | BSE | 12 Aug 2026 | 1,773.0 | 1,476.0 | 1,923.3 | 4,824,776 | 1,939,941 | 1.20 | 0.80 | 0.05 |
|
117
| BSE 500 Low Volatility 50 | Strategy | BSE | 12 Aug 2026 | 15,030.4 | 13,276.7 | 15,567.2 | 15,431,120 | 8,452,584 | 1.13 | 0.61 | 0.02 |
|
118
| Nifty Growth Sectors 15 | Strategy | NSE | 12 Aug 2026 | 10,625.5 | 7,451.1 | 11,723.2 | 5,025,738 | 2,585,196 | 1.43 | 0.77 | 0.03 |
|
119
| Nifty Alpha 50 | Strategy | NSE | 12 Aug 2026 | 54,043.1 | 49,293.9 | 57,025.3 | 6,307,494 | 2,677,570 | 1.10 | 0.63 | 0.05 |
|
120
| BSE Low Volatility | Strategy | BSE | 12 Aug 2026 | 1,754.0 | 1,568.6 | 1,793.0 | 12,202,950 | 6,672,343 | 1.12 | 0.60 | 0.02 |
|
121
| Nifty100 Alpha 30 | Strategy | NSE | 12 Aug 2026 | 18,060.7 | 15,569.8 | 18,497.1 | 8,841,919 | 4,313,272 | 1.16 | 0.57 | 0.03 |
|
122
| BSE Smallcap 500 Low Volatility 50 | Strategy | BSE | 12 Aug 2026 | 9,708.5 | 7,814.8 | 9,803.8 | 744,366 | 303,124 | 1.24 | 0.57 | 0.01 |
|
123
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 12 Aug 2026 | 10,858.5 | 16,153.3 | 10,920.7 | 10,245,070 | 5,742,576 | 0.67 | 0.57 | 0.01 |
|
124
| BSE 500 Enhanced Value 50 | Strategy | BSE | 12 Aug 2026 | 17,972.3 | 39,839.3 | 18,420.3 | 4,885,294 | 1,682,062 | 0.45 | 0.63 | 0.02 |
|
125
| BSE 500 Momentum 50 | Strategy | BSE | 12 Aug 2026 | 44,758.2 | 35,715.8 | 46,810.9 | 7,528,434 | 4,475,753 | 1.25 | 0.64 | 0.01 |
|
126
| Nifty Top 20 Equal Weight | Strategy | NSE | 12 Aug 2026 | 8,665.7 | 8,171.9 | 8,993.6 | 13,105,680 | 7,870,318 | 1.06 | 0.61 | 0.02 |
|
127
| BSE Smallcap 500 Momentum 50 | Strategy | BSE | 12 Aug 2026 | 42,562.5 | 27,775.9 | 45,001.1 | 1,196,404 | 480,350 | 1.53 | 0.63 | 0.02 |
|
128
| Nifty200 Momentum 30 | Strategy | NSE | 12 Aug 2026 | 30,899.2 | 15,860.8 | 31,425.7 | 4,644,150 | 1,978,047 | 1.95 | 0.53 | -0.01 |
|
129
| BSE Dividend Stability | Strategy | BSE | 12 Aug 2026 | 1,003.2 | 892.6 | 1,048.6 | 19,475,550 | 10,116,670 | 1.12 | 0.61 | 0.00 |
|
130
| Nifty Midcap150 Quality 50 | Strategy | NSE | 12 Aug 2026 | 23,566.1 | 13,525.1 | 24,908.0 | 3,135,850 | 1,254,832 | 1.74 | 0.69 | 0.03 |
|
131
| Nifty Low Volatility 50 | Strategy | NSE | 12 Aug 2026 | 24,171.9 | 21,289.6 | 25,028.1 | 15,501,690 | 8,764,850 | 1.14 | 0.65 | 0.02 |
|
132
| BSE Smallcap 500 Enhanced Value 50 | Strategy | BSE | 12 Aug 2026 | 11,095.0 | 25,240.0 | 11,344.9 | 4,827,578 | 1,631,482 | 0.44 | 0.64 | 0.02 |
|
133
| Nifty Top 10 Equal Weight | Strategy | NSE | 12 Aug 2026 | 8,506.9 | 8,156.0 | 8,675.0 | 8,159,626 | 5,487,994 | 1.04 | 0.59 | 0.01 |
|
134
| BSE Midcap 150 Quality 30 | Strategy | BSE | 12 Aug 2026 | 33,394.4 | 16,929.6 | 34,241.5 | 2,098,136 | 810,615 | 1.97 | 0.76 | 0.03 |
|
135
| Nifty High Beta 50 | Strategy | NSE | 12 Aug 2026 | 4,404.3 | 3,871.3 | 4,523.9 | 5,844,048 | 2,490,367 | 1.14 | 0.64 | -0.02 |
|
136
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 12 Aug 2026 | 9,545.2 | 6,899.9 | 10,253.5 | 5,152,379 | 2,533,173 | 1.38 | 0.78 | 0.03 |
|
137
| BSE 500 Quality 50 | Strategy | BSE | 12 Aug 2026 | 20,936.8 | 15,885.3 | 22,901.3 | 5,884,237 | 2,332,691 | 1.32 | 0.80 | 0.05 |
|
138
| Nifty500 Low Volatility 50 | Strategy | NSE | 12 Aug 2026 | 21,634.5 | 20,130.3 | 22,639.8 | 10,407,370 | 4,123,639 | 1.08 | 0.64 | 0.01 |
|
139
| Nifty200 Alpha 30 | Strategy | NSE | 12 Aug 2026 | 26,606.4 | 16,711.8 | 27,115.5 | 4,097,567 | 1,754,009 | 1.59 | 0.65 | 0.01 |
|
140
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 12 Aug 2026 | 3,387.8 | 4,889.0 | 3,578.2 | 5,706,118 | 2,445,713 | 0.69 | 0.66 | -0.01 |
|
141
| Nifty100 ESG | Sustainability | NSE | 12 Aug 2026 | 4,924.4 | 4,541.4 | 5,108.1 | 22,909,930 | 11,358,560 | 1.08 | 0.59 | 0.01 |
|
142
| BSE 100 ESG | Sustainability | BSE | 12 Aug 2026 | 400.7 | 385.3 | 415.5 | 25,201,900 | 13,291,380 | 1.04 | 0.61 | 0.01 |
|
143
| Nifty100 Enhanced ESG | Sustainability | NSE | 12 Aug 2026 | 4,963.7 | 4,627.4 | 5,142.4 | 22,293,130 | 11,127,010 | 1.07 | 0.60 | 0.01 |
|
144
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 12 Aug 2026 | 3,997.1 | 3,302.7 | 4,111.5 | 18,395,810 | 9,475,279 | 1.21 | 0.59 | 0.00 |
|
145
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 12 Aug 2026 | 1,690.0 | 1,584.3 | 1,718.0 | 6,732,361 | 4,747,766 | 1.07 | 0.57 | 0.01 |
|
146
| Nifty Capital Markets | Thematic | NSE | 12 Aug 2026 | 5,530.7 | 2,176.4 | 5,339.6 | 989,284 | 436,936 | 2.54 | 0.77 | 0.03 |
|
147
| Nifty India New Age Consumption | Thematic | NSE | 12 Aug 2026 | 11,366.9 | 6,333.8 | 12,189.7 | 7,797,232 | 3,226,593 | 1.80 | 0.70 | -0.01 |
|
148
| Nifty MidSmall India Consumption | Thematic | NSE | 12 Aug 2026 | 18,147.8 | 4,983.5 | 18,977.1 | 1,998,613 | 772,099 | 3.64 | 0.47 | -0.01 |
|
149
| BSE Housing | Thematic | BSE | 12 Aug 2026 | 3,221.5 | 1,800.7 | 3,377.6 | 2,292,275 | 898,401 | 1.79 | 0.45 | -0.02 |
|
150
| Nifty Infrastructure | Thematic | NSE | 12 Aug 2026 | 9,352.8 | 7,273.2 | 9,409.8 | 8,078,345 | 3,645,473 | 1.29 | 0.45 | -0.03 |
|
151
| BSE Financials Ex-Banks 30 | Thematic | BSE | 12 Aug 2026 | 9,915.6 | 13,453.9 | 10,286.5 | 4,118,810 | 1,757,204 | 0.74 | 0.71 | -0.01 |
|
152
| Nifty Conglomerate 50 | Thematic | NSE | 12 Aug 2026 | 14,687.0 | 10,608.9 | 15,449.9 | 8,885,674 | 4,111,433 | 1.38 | 0.63 | -0.01 |
|
153
| BSE Bharat 22 | Thematic | BSE | 12 Aug 2026 | 9,023.5 | 14,053.2 | 8,888.3 | 4,886,185 | 2,496,979 | 0.64 | 0.61 | 0.01 |
|
154
| BSE TECk | Thematic | BSE | 12 Aug 2026 | 14,070.9 | 13,449.8 | 15,748.0 | 4,087,961 | 1,783,362 | 1.05 | 0.78 | 0.02 |
|
155
| Nifty India Manufacturing | Thematic | NSE | 12 Aug 2026 | 15,677.1 | 11,794.4 | 16,630.5 | 11,312,600 | 4,868,430 | 1.33 | 0.59 | -0.01 |
|
156
| Nifty Commodities | Thematic | NSE | 12 Aug 2026 | 9,823.8 | 9,078.2 | 9,920.2 | 6,599,944 | 2,614,003 | 1.08 | 0.41 | -0.02 |
|
157
| BSE Services | Thematic | BSE | 12 Aug 2026 | 1,666.7 | 816.0 | 1,632.8 | 1,103,538 | 356,471 | 2.04 | 0.55 | -0.03 |
|
158
| BSE CPSE | Thematic | BSE | 12 Aug 2026 | 3,826.7 | 4,913.9 | 3,866.4 | 3,738,225 | 1,291,626 | 0.78 | 0.57 | -0.02 |
|
159
| BSE Capital Markets | Thematic | BSE | 12 Aug 2026 | 3,931.4 | 1,830.1 | 3,897.4 | 581,959 | 268,268 | 2.15 | 0.71 | 0.02 |
|
160
| Nifty India Consumption | Thematic | NSE | 12 Aug 2026 | 11,570.9 | 6,376.0 | 12,092.2 | 7,570,297 | 3,553,640 | 1.82 | 0.72 | 0.00 |
|
161
| BSE Insurance | Thematic | BSE | 12 Aug 2026 | 1,587.2 | 1,289.3 | 1,549.4 | 1,205,511 | 263,542 | 1.23 | 0.62 | 0.01 |
|
162
| Nifty India Infrastructure n Logistics | Thematic | NSE | 12 Aug 2026 | 12,197.8 | 5,838.8 | 12,212.1 | 9,672,048 | 3,678,503 | 2.09 | 0.50 | -0.02 |
|
163
| BSE Clean Environment | Thematic | BSE | 12 Aug 2026 | 7,338.4 | 1,980.6 | 6,953.9 | 1,032,251 | 303,357 | 3.71 | 0.10 | -0.04 |
|
164
| BSE India Manufacturing | Thematic | BSE | 12 Aug 2026 | 1,056.9 | 928.3 | 1,101.4 | 9,687,449 | 4,870,363 | 1.14 | 0.59 | -0.01 |
|
165
| Nifty India Digital | Thematic | NSE | 12 Aug 2026 | 7,797.4 | 5,625.6 | 8,767.4 | 5,358,027 | 2,160,047 | 1.39 | 0.75 | 0.02 |
|
166
| BSE India Infra | Thematic | BSE | 12 Aug 2026 | 605.7 | 666.0 | 578.1 | 3,853,620 | 1,586,826 | 0.91 | 0.58 | -0.02 |
|
167
| Nifty Transportation Logistics | Thematic | NSE | 12 Aug 2026 | 24,727.4 | 18,390.0 | 26,683.0 | 4,149,818 | 1,896,380 | 1.35 | 0.70 | -0.01 |
|
168
| Nifty Core Housing | Thematic | NSE | 12 Aug 2026 | 15,291.8 | 9,052.9 | 15,953.6 | 2,424,032 | 929,390 | 1.69 | 0.47 | -0.02 |
|
169
| Nifty MNC | Thematic | NSE | 12 Aug 2026 | 32,565.2 | 15,188.9 | 33,827.9 | 3,528,105 | 1,184,221 | 2.14 | 0.67 | 0.01 |
|
170
| BSE PSU Bank | Thematic | BSE | 12 Aug 2026 | 4,756.2 | 10,046.3 | 4,946.0 | 1,920,944 | 603,704 | 0.47 | 0.60 | 0.08 |
|
171
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 12 Aug 2026 | 14,542.8 | 10,322.1 | 14,689.0 | 9,013,634 | 4,067,869 | 1.41 | 0.45 | -0.02 |
|
172
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 12 Aug 2026 | 16,159.2 | 12,782.6 | 17,103.2 | 8,515,205 | 4,178,079 | 1.26 | 0.57 | -0.02 |
|
173
| BSE PSU | Thematic | BSE | 12 Aug 2026 | 20,722.6 | 32,853.1 | 21,000.6 | 6,519,810 | 2,022,420 | 0.63 | 0.60 | 0.02 |
|
174
| BSE India Defence | Thematic | BSE | 12 Aug 2026 | 7,644.8 | 3,772.0 | 8,072.8 | 2,847,289 | 1,504,751 | 2.03 | 0.60 | -0.03 |
|
175
| Nifty India Defence | Thematic | NSE | 12 Aug 2026 | 8,804.5 | 2,283.2 | 9,660.7 | 1,234,602 | 432,312 | 3.86 | 0.59 | -0.01 |
|
176
| Nifty India Railways PSU | Thematic | NSE | 12 Aug 2026 | 2,886.5 | 2,771.6 | 2,887.4 | 1,714,105 | 657,865 | 1.04 | 0.38 | -0.05 |
|
177
| Nifty CPSE | Thematic | NSE | 12 Aug 2026 | 6,653.1 | 7,433.2 | 6,466.9 | 1,712,514 | 675,209 | 0.90 | 0.46 | -0.01 |
|
178
| BSE Premium Consumption | Thematic | BSE | 12 Aug 2026 | 5,165.1 | 3,669.7 | 5,585.9 | 3,257,625 | 1,594,946 | 1.41 | 0.71 | -0.01 |
|
179
| Nifty Rural | Thematic | NSE | 12 Aug 2026 | 15,238.8 | 14,545.2 | 15,749.7 | 12,604,470 | 5,442,337 | 1.05 | 0.67 | 0.02 |
|
180
| Nifty Housing | Thematic | NSE | 12 Aug 2026 | 11,984.5 | 11,006.5 | 11,985.6 | 9,720,828 | 5,688,247 | 1.09 | 0.50 | 0.03 |
|
181
| Nifty REITs n InvITs | Thematic | NSE | 12 Aug 2026 | 1,376.1 | 307.5 | 1,416.4 | 170,765 | 100,213 | 4.48 | -1.68 | -0.01 |
|
182
| BSE Select Business Groups | Thematic | BSE | 12 Aug 2026 | 4,361.1 | 3,452.5 | 4,508.9 | 8,505,879 | 3,879,078 | 1.26 | 0.55 | -0.01 |
|
183
| BSE Capital Markets and Insurance | Thematic | BSE | 12 Aug 2026 | 2,407.4 | 1,691.3 | 2,357.8 | 1,729,038 | 515,870 | 1.42 | 0.64 | 0.01 |
|
184
| BSE India Sector Leaders | Thematic | BSE | 12 Aug 2026 | 14,507.8 | 12,601.3 | 14,949.4 | 17,972,600 | 9,157,837 | 1.15 | 0.59 | 0.01 |
|
185
| Nifty India Internet | Thematic | NSE | 12 Aug 2026 | 1,279.2 | 122.4 | 1,427.1 | 1,266,103 | 405,680 | 10.45 | -0.87 | -0.03 |
|
186
| BSE Internet Economy | Thematic | BSE | 12 Aug 2026 | 3,041.5 | 1,822.1 | 3,273.7 | 2,324,768 | 999,551 | 1.67 | 0.72 | 0.00 |
|
187
| Nifty Mobility | Thematic | NSE | 12 Aug 2026 | 22,417.1 | 18,368.7 | 23,864.3 | 6,474,881 | 2,962,132 | 1.22 | 0.52 | -0.03 |
|
188
| Nifty EV and New Age Automotive | Thematic | NSE | 12 Aug 2026 | 3,135.4 | 2,625.3 | 3,391.0 | 5,457,845 | 2,576,046 | 1.19 | 0.57 | -0.01 |
|
189
| Nifty India Tourism | Thematic | NSE | 12 Aug 2026 | 8,078.6 | 1,411.7 | 8,084.7 | 662,146 | 237,327 | 5.72 | 0.41 | -0.05 |
|
190
| Nifty Services Sector | Thematic | NSE | 12 Aug 2026 | 30,062.1 | 28,102.7 | 31,178.6 | 11,415,620 | 6,864,126 | 1.07 | 0.61 | 0.02 |
|
191
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 12 Aug 2026 | 10,793.5 | 6,304.0 | 11,508.9 | 8,680,386 | 3,787,383 | 1.71 | 0.69 | 0.00 |
|
192
| Nifty PSE | Thematic | NSE | 12 Aug 2026 | 9,886.0 | 15,106.9 | 9,869.3 | 3,133,885 | 1,168,821 | 0.65 | 0.59 | -0.03 |
|
193
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 12 Aug 2026 | 38,401.0 | 29,999.3 | 39,745.4 | 8,250,557 | 3,587,561 | 1.28 | 0.54 | -0.02 |
|
194
| Nifty Non-Cyclical Consumer | Thematic | NSE | 12 Aug 2026 | 15,052.4 | 7,365.2 | 15,560.2 | 5,599,185 | 2,449,747 | 2.04 | 0.75 | 0.01 |