1
| BSE SENSEX 50 TMC | Bluechip | BSE | 7 Jul 2025 | 8,225.6 | 6,944.0 | 8,644.0 | 21,057,300 | 10,301,640 | 1.19 | 0.62 | 0.00 |
2
| Nifty 50 | Bluechip | NSE | 7 Jul 2025 | 24,212.0 | 19,476.6 | 25,461.3 | 19,965,610 | 10,665,630 | 1.24 | 0.60 | 0.00 |
3
| BSE SENSEX 50 | Bluechip | BSE | 7 Jul 2025 | 25,246.9 | 20,222.5 | 26,592.9 | 20,265,520 | 10,679,070 | 1.25 | 0.60 | 0.00 |
4
| Nifty50 Equal Weight | Bluechip | NSE | 7 Jul 2025 | 30,354.1 | 24,417.4 | 31,920.3 | 19,965,610 | 10,665,630 | 1.24 | 0.60 | 0.00 |
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 7 Jul 2025 | 76,943.1 | 63,054.2 | 80,227.0 | 16,089,430 | 8,920,478 | 1.22 | 0.63 | 0.01 |
6
| BSE SENSEX | Bluechip | BSE | 7 Jul 2025 | 79,692.9 | 63,125.7 | 83,442.5 | 16,145,380 | 8,953,982 | 1.26 | 0.63 | 0.01 |
7
| BSE LargeMidcap | Broader Market | BSE | 7 Jul 2025 | 10,125.0 | 7,965.3 | 10,839.7 | 35,581,590 | 15,660,170 | 1.27 | 0.59 | 0.00 |
8
| Nifty 200 | Broader Market | NSE | 7 Jul 2025 | 13,295.4 | 10,643.9 | 14,214.1 | 33,988,020 | 15,270,810 | 1.25 | 0.61 | 0.00 |
9
| Nifty LargeMidcap 250 | Broader Market | NSE | 7 Jul 2025 | 15,415.2 | 12,011.9 | 16,524.4 | 36,232,440 | 15,941,070 | 1.28 | 0.60 | 0.00 |
10
| BSE 200 Equal Weight | Broader Market | BSE | 7 Jul 2025 | 12,357.3 | 9,917.4 | 13,185.8 | 33,906,650 | 15,228,390 | 1.25 | 0.60 | 0.00 |
11
| BSE 250 LargeMidcap | Broader Market | BSE | 7 Jul 2025 | 10,229.0 | 8,115.8 | 10,962.8 | 35,418,850 | 15,743,250 | 1.26 | 0.59 | 0.00 |
12
| BSE 200 | Broader Market | BSE | 7 Jul 2025 | 10,833.7 | 8,694.7 | 11,560.1 | 33,906,650 | 15,228,390 | 1.25 | 0.60 | 0.00 |
13
| BSE 100 | Largecap | BSE | 7 Jul 2025 | 25,197.4 | 21,055.1 | 26,690.8 | 26,410,090 | 13,168,490 | 1.20 | 0.62 | 0.00 |
14
| BSE SENSEX Next 30 | Largecap | BSE | 7 Jul 2025 | 36,522.2 | 35,700.0 | 39,156.4 | 5,420,118 | 2,312,504 | 1.02 | 0.62 | -0.01 |
15
| Nifty Next 50 | Largecap | NSE | 7 Jul 2025 | 63,829.8 | 56,405.2 | 68,725.8 | 7,465,772 | 2,189,389 | 1.13 | 0.65 | 0.01 |
16
| BSE 100 Largecap TMC | Largecap | BSE | 7 Jul 2025 | 8,859.3 | 7,483.1 | 9,406.0 | 27,393,140 | 12,783,370 | 1.18 | 0.62 | 0.01 |
17
| BSE Largecap | Largecap | BSE | 7 Jul 2025 | 9,235.3 | 7,588.4 | 9,806.8 | 28,616,260 | 13,013,970 | 1.22 | 0.61 | 0.01 |
18
| Nifty 100 | Largecap | NSE | 7 Jul 2025 | 24,637.8 | 20,341.6 | 26,074.6 | 27,431,390 | 12,855,020 | 1.21 | 0.62 | 0.00 |
19
| BSE SENSEX SIXTY | Largecap | BSE | 7 Jul 2025 | 32,564.3 | 27,900.0 | 34,281.5 | 21,816,700 | 11,295,050 | 1.17 | 0.63 | 0.00 |
20
| Nifty100 Equal Weight | Largecap | NSE | 7 Jul 2025 | 31,338.5 | 25,873.8 | 33,166.0 | 27,431,390 | 12,855,020 | 1.21 | 0.62 | 0.00 |
21
| BSE SENSEX Next 50 TMC | Largecap | BSE | 7 Jul 2025 | 12,391.1 | 10,295.8 | 13,624.7 | 6,450,120 | 2,447,826 | 1.20 | 0.62 | 0.02 |
22
| Nifty100 Liquid 15 | Largecap | NSE | 7 Jul 2025 | 6,902.5 | 6,402.7 | 7,139.4 | 6,923,479 | 3,277,287 | 1.08 | 0.57 | 0.00 |
23
| BSE SENSEX Next 50 | Largecap | BSE | 7 Jul 2025 | 79,033.2 | 75,285.6 | 85,306.2 | 6,144,575 | 2,489,421 | 1.05 | 0.65 | 0.01 |
24
| BSE Focused Midcap | Midcap | BSE | 7 Jul 2025 | 23,338.6 | 10,715.1 | 24,018.1 | 1,565,156 | 827,730 | 2.18 | 0.49 | 0.01 |
25
| Nifty Midcap Liquid 15 | Midcap | NSE | 7 Jul 2025 | 14,627.3 | 6,206.4 | 15,650.8 | 1,161,465 | 533,261 | 2.36 | 0.48 | 0.01 |
26
| BSE Midcap | Midcap | BSE | 7 Jul 2025 | 42,275.5 | 26,351.2 | 46,743.4 | 7,241,393 | 2,723,357 | 1.60 | 0.46 | -0.01 |
27
| BSE Midcap Select | Midcap | BSE | 7 Jul 2025 | 15,698.5 | 7,588.9 | 17,121.1 | 2,231,566 | 1,176,579 | 2.07 | 0.51 | 0.01 |
28
| Nifty Midcap 100 | Midcap | NSE | 7 Jul 2025 | 53,340.7 | 36,679.2 | 59,515.8 | 6,637,912 | 2,444,919 | 1.45 | 0.56 | 0.01 |
29
| Nifty Midcap 50 | Midcap | NSE | 7 Jul 2025 | 15,288.3 | 7,821.7 | 16,811.2 | 3,580,599 | 1,584,198 | 1.96 | 0.48 | -0.01 |
30
| Nifty Midcap Select | Midcap | NSE | 7 Jul 2025 | 12,351.6 | 5,178.9 | 13,398.3 | 1,967,789 | 917,083 | 2.39 | 0.52 | 0.00 |
31
| Nifty Midcap 150 | Midcap | NSE | 7 Jul 2025 | 19,624.0 | 12,296.6 | 21,916.3 | 8,801,057 | 3,086,058 | 1.60 | 0.55 | 0.00 |
32
| BSE 150 Midcap | Midcap | BSE | 7 Jul 2025 | 14,600.1 | 8,855.9 | 16,253.2 | 8,194,735 | 3,051,311 | 1.65 | 0.45 | -0.01 |
33
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 7 Jul 2025 | 43,959.9 | 24,565.1 | 50,797.3 | 4,468,949 | 1,674,299 | 1.79 | 0.64 | 0.01 |
34
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 7 Jul 2025 | 43,597.2 | 19,871.0 | 43,579.8 | 3,799,466 | 1,517,030 | 2.19 | 0.70 | 0.00 |
35
| Nifty Quality Low Volatility 30 | Multi-Factor | NSE | 7 Jul 2025 | 16,609.0 | 11,825.9 | 17,342.2 | 9,950,668 | 5,509,200 | 1.40 | 0.71 | 0.03 |
36
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 7 Jul 2025 | 32,257.6 | 36,912.3 | 31,782.5 | 5,001,555 | 2,133,572 | 0.87 | 0.65 | 0.01 |
37
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 7 Jul 2025 | 41,474.6 | 24,703.5 | 48,139.1 | 1,906,212 | 785,675 | 1.68 | 0.57 | -0.01 |
38
| Nifty Alpha Quality Value Low Voltlty 30 | Multi-Factor | NSE | 7 Jul 2025 | 19,847.5 | 14,580.4 | 20,866.9 | 9,744,938 | 5,299,734 | 1.36 | 0.71 | 0.03 |
39
| Nifty Alpha Low Volatility 30 | Multi-Factor | NSE | 7 Jul 2025 | 26,882.3 | 18,522.2 | 27,158.5 | 10,637,850 | 5,878,821 | 1.45 | 0.68 | 0.01 |
40
| Nifty Alpha Quality Low Volatility 30 | Multi-Factor | NSE | 7 Jul 2025 | 22,939.9 | 12,637.6 | 22,680.9 | 8,250,830 | 4,294,324 | 1.82 | 0.72 | 0.02 |
41
| Nifty Realty | Sectoral | NSE | 7 Jul 2025 | 846.2 | 288.4 | 972.8 | 683,962 | 193,475 | 2.93 | 0.28 | -0.04 |
42
| Nifty Healthcare | Sectoral | NSE | 7 Jul 2025 | 13,830.8 | 8,192.9 | 14,719.4 | 1,954,634 | 922,322 | 1.69 | 0.67 | 0.00 |
43
| Nifty Chemicals | Sectoral | NSE | 7 Jul 2025 | 27,680.0 | 9,967.9 | 31,541.4 | 960,307 | 381,385 | 2.78 | 0.39 | -0.02 |
44
| Nifty Financial Services 25/50 | Sectoral | NSE | 7 Jul 2025 | 29,710.2 | 42,785.4 | 28,922.6 | 5,897,569 | 3,716,260 | 0.69 | 0.72 | 0.02 |
45
| Nifty Auto | Sectoral | NSE | 7 Jul 2025 | 21,381.2 | 16,845.4 | 23,943.9 | 2,232,930 | 1,269,573 | 1.27 | 0.67 | -0.01 |
46
| Nifty PSU Bank | Sectoral | NSE | 7 Jul 2025 | 6,625.0 | 16,642.7 | 7,141.3 | 1,583,466 | 472,953 | 0.40 | 0.56 | 0.07 |
47
| BSE Private Bank | Sectoral | BSE | 7 Jul 2025 | 18,962.6 | 23,696.1 | 20,430.0 | 3,618,303 | 2,832,541 | 0.80 | 0.66 | 0.03 |
48
| Nifty Financial Services | Sectoral | NSE | 7 Jul 2025 | 27,254.4 | 38,643.2 | 26,833.5 | 6,098,339 | 3,811,827 | 0.71 | 0.71 | 0.02 |
49
| Nifty MidSmall Financial Services | Sectoral | NSE | 7 Jul 2025 | 16,058.5 | 22,547.6 | 18,862.1 | 1,631,171 | 746,772 | 0.71 | 0.62 | 0.03 |
50
| Nifty Media | Sectoral | NSE | 7 Jul 2025 | 1,574.3 | 868.7 | 1,743.6 | 97,917 | 45,295 | 1.81 | 0.08 | -0.03 |
51
| BSE Energy | Sectoral | BSE | 7 Jul 2025 | 10,562.8 | 10,989.7 | 12,148.5 | 3,667,128 | 1,463,342 | 0.96 | 0.37 | -0.02 |
52
| BSE IT | Sectoral | BSE | 7 Jul 2025 | 37,463.6 | 18,340.5 | 38,067.8 | 3,654,661 | 1,578,523 | 2.04 | 0.71 | 0.02 |
53
| BSE BANKEX | Sectoral | BSE | 7 Jul 2025 | 59,413.5 | 87,135.5 | 63,576.0 | 4,476,116 | 3,171,740 | 0.68 | 0.66 | 0.05 |
54
| Nifty500 Healthcare | Sectoral | NSE | 7 Jul 2025 | 17,870.8 | 9,997.0 | 19,139.1 | 2,618,918 | 1,125,230 | 1.79 | 0.67 | 0.00 |
55
| Nifty Oil and Gas | Sectoral | NSE | 7 Jul 2025 | 10,321.1 | 10,588.4 | 12,051.9 | 3,359,455 | 1,368,053 | 0.98 | 0.34 | -0.02 |
56
| BSE Capital Markets and Insurance | Sectoral | BSE | 7 Jul 2025 | 1,974.1 | 1,310.7 | 2,356.0 | 1,847,427 | 510,339 | 1.51 | 0.66 | 0.03 |
57
| Nifty Pharma | Sectoral | NSE | 7 Jul 2025 | 21,238.7 | 13,925.2 | 22,365.1 | 1,737,628 | 751,586 | 1.53 | 0.68 | 0.00 |
58
| BSE Telecom | Sectoral | BSE | 7 Jul 2025 | 2,647.9 | 1,302.4 | 3,125.1 | 1,604,253 | 640,494 | 2.03 | 0.75 | -0.02 |
59
| Nifty Metal | Sectoral | NSE | 7 Jul 2025 | 9,144.5 | 4,939.3 | 9,522.2 | 1,777,955 | 629,698 | 1.85 | 0.33 | -0.03 |
60
| BSE Cons Durables | Sectoral | BSE | 7 Jul 2025 | 55,552.5 | 11,618.9 | 61,047.3 | 768,177 | 348,890 | 4.78 | 0.60 | 0.00 |
61
| BSE Power and Energy | Sectoral | BSE | 7 Jul 2025 | 3,519.4 | 3,062.5 | 3,901.0 | 5,245,000 | 2,080,845 | 1.15 | 0.36 | -0.02 |
62
| Nifty IT | Sectoral | NSE | 7 Jul 2025 | 38,654.7 | 18,453.3 | 38,867.0 | 3,229,029 | 1,412,856 | 2.10 | 0.72 | 0.03 |
63
| Nifty Consumer Durables | Sectoral | NSE | 7 Jul 2025 | 35,526.3 | 7,741.5 | 39,144.3 | 745,733 | 322,761 | 4.59 | 0.59 | 0.00 |
64
| BSE Metal | Sectoral | BSE | 7 Jul 2025 | 31,417.6 | 21,899.3 | 31,664.0 | 1,586,297 | 601,321 | 1.44 | 0.41 | -0.01 |
65
| BSE Power | Sectoral | BSE | 7 Jul 2025 | 6,923.1 | 3,172.0 | 6,869.1 | 1,839,817 | 713,956 | 2.18 | 0.34 | -0.04 |
66
| BSE Utilities | Sectoral | BSE | 7 Jul 2025 | 5,220.4 | 2,780.6 | 5,408.2 | 1,811,770 | 680,568 | 1.88 | 0.28 | -0.04 |
67
| BSE Oil & Gas | Sectoral | BSE | 7 Jul 2025 | 24,294.3 | 25,337.3 | 28,444.9 | 3,242,136 | 1,322,084 | 0.96 | 0.34 | -0.02 |
68
| Nifty FMCG | Sectoral | NSE | 7 Jul 2025 | 53,625.4 | 23,536.6 | 55,652.9 | 2,406,931 | 1,097,133 | 2.28 | 0.78 | 0.02 |
69
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 7 Jul 2025 | 10,156.8 | 69.9 | 10,394.5 | 604,754 | 264,279 | 145.27 | -0.31 | -0.48 |
70
| Nifty Bank | Sectoral | NSE | 7 Jul 2025 | 52,760.2 | 81,203.1 | 56,949.2 | 4,708,360 | 3,254,589 | 0.65 | 0.66 | 0.05 |
71
| Nifty REITs n InvITs | Sectoral | NSE | 7 Jul 2025 | 1,111.0 | 836.7 | 1,218.1 | 114,120 | 67,903 | 1.33 | -0.03 | -0.01 |
72
| Nifty Financial Services ExBank | Sectoral | NSE | 7 Jul 2025 | 31,506.7 | 38,641.2 | 30,200.0 | 3,365,019 | 1,230,667 | 0.82 | 0.73 | -0.02 |
73
| BSE Focused IT | Sectoral | BSE | 7 Jul 2025 | 45,283.2 | 21,588.8 | 45,476.8 | 3,189,079 | 1,415,429 | 2.10 | 0.72 | 0.03 |
74
| BSE Capital Goods | Sectoral | BSE | 7 Jul 2025 | 64,616.1 | 23,390.9 | 72,000.9 | 2,457,955 | 1,111,802 | 2.76 | 0.63 | 0.00 |
75
| Nifty Energy | Sectoral | NSE | 7 Jul 2025 | 33,216.4 | 25,854.3 | 36,532.4 | 6,017,070 | 2,357,151 | 1.29 | 0.36 | -0.02 |
76
| BSE Auto | Sectoral | BSE | 7 Jul 2025 | 47,685.8 | 36,870.3 | 53,539.1 | 2,348,910 | 1,311,546 | 1.29 | 0.66 | -0.01 |
77
| BSE REIT n InvIT | Sectoral | BSE | 7 Jul 2025 | 126.6 | 95.3 | 138.8 | 114,120 | 67,903 | 1.33 | -0.03 | -0.01 |
78
| BSE Realty | Sectoral | BSE | 7 Jul 2025 | 6,509.2 | 1,962.3 | 7,545.0 | 696,439 | 194,563 | 3.32 | 0.21 | -0.04 |
79
| Nifty Private Bank | Sectoral | NSE | 7 Jul 2025 | 26,029.1 | 32,160.5 | 28,055.7 | 3,663,781 | 2,846,052 | 0.81 | 0.65 | 0.03 |
80
| Nifty MidSmall Healthcare | Sectoral | NSE | 7 Jul 2025 | 41,160.1 | 21,644.8 | 44,317.6 | 1,277,582 | 511,618 | 1.90 | 0.64 | -0.01 |
81
| Nifty Smallcap 100 | Smallcap | NSE | 7 Jul 2025 | 16,205.0 | 8,960.6 | 18,950.2 | 2,315,072 | 923,770 | 1.81 | 0.46 | -0.02 |
82
| BSE 250 SmallCap | Smallcap | BSE | 7 Jul 2025 | 6,070.1 | 4,036.5 | 7,069.0 | 4,536,270 | 1,669,230 | 1.50 | 0.52 | -0.01 |
83
| Nifty Smallcap 50 | Smallcap | NSE | 7 Jul 2025 | 7,791.8 | 4,138.9 | 9,161.8 | 1,215,698 | 601,771 | 1.88 | 0.41 | -0.03 |
84
| Nifty Smallcap 250 | Smallcap | NSE | 7 Jul 2025 | 15,301.2 | 9,983.0 | 17,726.4 | 4,817,416 | 1,707,065 | 1.53 | 0.39 | -0.02 |
85
| Nifty Microcap 250 | Smallcap | NSE | 7 Jul 2025 | 21,051.7 | 14,376.3 | 24,174.3 | 1,810,327 | 646,008 | 1.46 | 0.40 | -0.02 |
86
| BSE Smallcap Select | Smallcap | BSE | 7 Jul 2025 | 6,883.4 | 5,005.5 | 8,243.6 | 1,784,979 | 788,713 | 1.38 | 0.62 | -0.01 |
87
| BSE 250 Microcap | Smallcap | BSE | 7 Jul 2025 | 15,691.8 | 10,162.3 | 17,964.2 | 1,781,764 | 609,792 | 1.54 | 0.38 | -0.02 |
88
| Nifty Midcap150 Quality 50 | Strategy | NSE | 7 Jul 2025 | 22,158.4 | 9,719.7 | 25,042.4 | 3,090,297 | 1,064,006 | 2.28 | 0.69 | 0.01 |
89
| Nifty200 Momentum 30 | Strategy | NSE | 7 Jul 2025 | 30,638.4 | 22,634.6 | 31,384.1 | 7,486,162 | 4,215,465 | 1.35 | 0.68 | 0.01 |
90
| BSE Dividend Stability | Strategy | BSE | 7 Jul 2025 | 960.9 | 751.7 | 1,008.7 | 20,312,120 | 10,141,960 | 1.28 | 0.62 | -0.01 |
91
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 7 Jul 2025 | 54,688.8 | 28,983.9 | 63,112.3 | 3,559,669 | 1,461,094 | 1.89 | 0.60 | 0.01 |
92
| BSE Momentum | Strategy | BSE | 7 Jul 2025 | 2,005.9 | 956.8 | 2,217.4 | 5,484,529 | 2,486,010 | 2.10 | 0.67 | -0.01 |
93
| Nifty Dividend Opp 50 | Strategy | NSE | 7 Jul 2025 | 5,884.5 | 6,776.8 | 6,123.4 | 9,193,019 | 3,832,992 | 0.87 | 0.65 | 0.02 |
94
| Nifty100 Quality 30 | Strategy | NSE | 7 Jul 2025 | 5,381.4 | 3,406.0 | 5,708.4 | 9,374,165 | 4,391,823 | 1.58 | 0.72 | 0.03 |
95
| Nifty Top 15 Equal Weight | Strategy | NSE | 7 Jul 2025 | 10,074.6 | 9,007.6 | 10,412.5 | 11,818,830 | 6,965,205 | 1.12 | 0.65 | 0.02 |
96
| Nifty500 Momentum 50 | Strategy | NSE | 7 Jul 2025 | 55,590.2 | 29,549.2 | 54,137.2 | 3,861,357 | 1,657,500 | 1.88 | 0.64 | -0.02 |
97
| Nifty200 Alpha 30 | Strategy | NSE | 7 Jul 2025 | 25,977.7 | 12,014.9 | 25,586.7 | 4,495,306 | 2,040,291 | 2.16 | 0.68 | -0.02 |
98
| Nifty100 Low Volatility 30 | Strategy | NSE | 7 Jul 2025 | 18,886.3 | 13,318.5 | 20,376.3 | 14,387,860 | 7,650,710 | 1.42 | 0.64 | 0.00 |
99
| BSE Enhanced Value | Strategy | BSE | 7 Jul 2025 | 881.2 | 1,992.5 | 972.0 | 4,139,508 | 1,404,418 | 0.44 | 0.64 | 0.04 |
100
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 7 Jul 2025 | 24,201.1 | 15,533.0 | 28,200.5 | 910,682 | 390,618 | 1.56 | 0.63 | 0.00 |
101
| Nifty Low Volatility 50 | Strategy | NSE | 7 Jul 2025 | 24,079.1 | 16,049.9 | 25,473.3 | 15,465,090 | 8,217,823 | 1.50 | 0.67 | 0.01 |
102
| Nifty Top 10 Equal Weight | Strategy | NSE | 7 Jul 2025 | 9,167.2 | 7,830.3 | 9,911.5 | 9,662,179 | 5,853,388 | 1.17 | 0.64 | 0.01 |
103
| Nifty High Beta 50 | Strategy | NSE | 7 Jul 2025 | 3,436.6 | 4,603.6 | 3,832.1 | 6,269,058 | 2,193,664 | 0.75 | 0.62 | 0.01 |
104
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 7 Jul 2025 | 10,415.1 | 6,782.0 | 10,878.5 | 6,977,754 | 3,635,988 | 1.54 | 0.73 | 0.03 |
105
| Nifty500 Low Volatility 50 | Strategy | NSE | 7 Jul 2025 | 22,033.6 | 16,855.0 | 21,999.5 | 6,043,443 | 2,726,017 | 1.31 | 0.64 | 0.02 |
106
| Nifty500 Value 50 | Strategy | NSE | 7 Jul 2025 | 13,420.4 | 24,866.2 | 14,322.2 | 5,401,909 | 2,297,351 | 0.54 | 0.59 | 0.02 |
107
| Nifty200 Value 30 | Strategy | NSE | 7 Jul 2025 | 12,589.3 | 24,180.0 | 13,273.1 | 4,644,631 | 1,960,660 | 0.52 | 0.60 | 0.02 |
108
| Nifty500 Quality 50 | Strategy | NSE | 7 Jul 2025 | 17,413.7 | 9,595.1 | 20,045.1 | 3,523,606 | 1,374,628 | 1.82 | 0.69 | 0.01 |
109
| BSE Low Volatility | Strategy | BSE | 7 Jul 2025 | 1,725.1 | 1,202.4 | 1,873.7 | 12,938,660 | 6,732,110 | 1.44 | 0.63 | 0.00 |
110
| Nifty100 Alpha 30 | Strategy | NSE | 7 Jul 2025 | 17,922.0 | 13,155.0 | 18,415.8 | 8,931,224 | 5,161,294 | 1.36 | 0.67 | 0.00 |
111
| BSE Quality | Strategy | BSE | 7 Jul 2025 | 1,750.0 | 696.9 | 1,878.8 | 5,559,466 | 2,161,763 | 2.51 | 0.77 | 0.05 |
112
| Nifty50 Value 20 | Strategy | NSE | 7 Jul 2025 | 12,633.6 | 12,264.1 | 12,931.6 | 7,739,655 | 4,240,990 | 1.03 | 0.63 | 0.02 |
113
| Nifty200 Quality 30 | Strategy | NSE | 7 Jul 2025 | 19,903.9 | 10,068.6 | 21,127.8 | 6,923,651 | 2,991,991 | 1.98 | 0.75 | 0.04 |
114
| Nifty Top 20 Equal Weight | Strategy | NSE | 7 Jul 2025 | 8,969.9 | 7,781.7 | 9,294.2 | 13,516,540 | 7,762,415 | 1.15 | 0.65 | 0.01 |
115
| Nifty Growth Sectors 15 | Strategy | NSE | 7 Jul 2025 | 10,837.0 | 5,200.9 | 11,666.8 | 3,616,002 | 2,137,343 | 2.08 | 0.66 | 0.00 |
116
| Nifty Alpha 50 | Strategy | NSE | 7 Jul 2025 | 50,941.5 | 23,518.4 | 53,216.6 | 5,603,779 | 2,650,159 | 2.17 | 0.65 | -0.02 |
117
| Nifty100 ESG | Sustainability | NSE | 7 Jul 2025 | 4,727.8 | 3,980.1 | 4,999.9 | 24,729,390 | 11,373,270 | 1.19 | 0.61 | 0.00 |
118
| BSE 100 ESG | Sustainability | BSE | 7 Jul 2025 | 388.6 | 327.6 | 426.1 | 16,702,950 | 9,114,020 | 1.19 | 0.59 | 0.01 |
119
| Nifty100 Enhanced ESG | Sustainability | NSE | 7 Jul 2025 | 4,768.0 | 3,908.5 | 5,038.0 | 23,181,140 | 10,804,890 | 1.22 | 0.63 | 0.01 |
120
| Nifty 100 ESG Sector Leaders | Sustainability | NSE | 7 Jul 2025 | 4,071.3 | 2,727.7 | 4,273.8 | 18,405,970 | 9,133,273 | 1.49 | 0.59 | -0.01 |
121
| Nifty MidSmall India Consumption | Thematic | NSE | 7 Jul 2025 | 18,416.3 | 2,907.9 | 19,919.3 | 1,774,862 | 706,480 | 6.33 | 0.44 | -0.06 |
122
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 7 Jul 2025 | 1,610.7 | 1,737.4 | 1,650.8 | 6,387,693 | 3,979,953 | 0.93 | 0.66 | 0.00 |
123
| Nifty Capital Markets | Thematic | NSE | 7 Jul 2025 | 3,924.0 | 2,014.7 | 4,624.6 | 552,838 | 270,995 | 1.95 | 0.74 | -0.01 |
124
| BSE CPSE | Thematic | BSE | 7 Jul 2025 | 3,548.2 | 3,947.2 | 3,944.9 | 3,954,246 | 1,311,041 | 0.90 | 0.55 | -0.02 |
125
| Nifty India New Age Consumption | Thematic | NSE | 7 Jul 2025 | 10,499.2 | 4,441.8 | 11,711.0 | 7,046,033 | 3,055,161 | 2.36 | 0.63 | -0.02 |
126
| Nifty India Infrastructure n Logistics | Thematic | NSE | 7 Jul 2025 | 10,547.7 | 4,760.3 | 11,752.7 | 8,924,826 | 3,460,562 | 2.22 | 0.47 | -0.03 |
127
| BSE India Sector Leaders | Thematic | BSE | 7 Jul 2025 | 14,347.1 | 10,666.1 | 15,566.5 | 19,168,050 | 9,438,723 | 1.35 | 0.59 | 0.00 |
128
| BSE Select Business Groups | Thematic | BSE | 7 Jul 2025 | 4,013.9 | 2,429.3 | 4,368.2 | 8,582,946 | 3,972,754 | 1.65 | 0.47 | -0.03 |
129
| Nifty India Internet | Thematic | NSE | 7 Jul 2025 | 1,229.7 | 267.7 | 1,332.1 | 842,941 | 308,896 | 4.59 | 0.09 | -0.04 |
130
| Nifty India Tourism | Thematic | NSE | 7 Jul 2025 | 8,485.1 | 2,379.7 | 9,215.3 | 684,081 | 248,050 | 3.57 | 0.73 | 0.00 |
131
| Nifty India Manufacturing | Thematic | NSE | 7 Jul 2025 | 13,054.5 | 8,196.1 | 14,619.2 | 10,406,450 | 4,578,862 | 1.59 | 0.51 | -0.01 |
132
| Nifty Commodities | Thematic | NSE | 7 Jul 2025 | 8,227.3 | 6,447.9 | 9,005.0 | 6,632,885 | 2,724,014 | 1.28 | 0.34 | -0.02 |
133
| Nifty India Consumption | Thematic | NSE | 7 Jul 2025 | 10,833.4 | 4,847.5 | 11,827.9 | 7,270,398 | 3,508,461 | 2.24 | 0.69 | 0.00 |
134
| BSE Services | Thematic | BSE | 7 Jul 2025 | 1,410.5 | 743.6 | 1,603.5 | 1,031,316 | 333,071 | 1.90 | 0.58 | -0.03 |
135
| BSE Bharat 22 | Thematic | BSE | 7 Jul 2025 | 8,169.4 | 13,373.2 | 8,590.1 | 4,796,791 | 2,429,173 | 0.61 | 0.65 | 0.02 |
136
| BSE TECk | Thematic | BSE | 7 Jul 2025 | 17,740.5 | 8,665.1 | 18,756.0 | 4,959,796 | 2,142,534 | 2.05 | 0.71 | 0.01 |
137
| BSE India Infra | Thematic | BSE | 7 Jul 2025 | 571.2 | 670.0 | 603.1 | 3,772,797 | 1,601,672 | 0.85 | 0.61 | -0.03 |
138
| Nifty Transportation Logistics | Thematic | NSE | 7 Jul 2025 | 20,391.9 | 13,541.1 | 23,190.3 | 3,452,575 | 1,646,502 | 1.51 | 0.65 | -0.01 |
139
| Nifty Core Housing | Thematic | NSE | 7 Jul 2025 | 14,836.6 | 7,318.4 | 16,380.0 | 2,453,086 | 946,336 | 2.03 | 0.42 | -0.02 |
140
| Nifty India Railways PSU | Thematic | NSE | 7 Jul 2025 | 3,483.3 | 2,867.1 | 3,823.9 | 1,688,963 | 612,323 | 1.22 | 0.33 | -0.03 |
141
| BSE India Manufacturing | Thematic | BSE | 7 Jul 2025 | 950.6 | 673.6 | 1,040.2 | 9,833,062 | 4,907,394 | 1.41 | 0.53 | -0.01 |
142
| Nifty India Digital | Thematic | NSE | 7 Jul 2025 | 8,730.4 | 3,473.2 | 9,161.5 | 5,469,707 | 2,348,346 | 2.51 | 0.68 | 0.00 |
143
| Nifty MNC | Thematic | NSE | 7 Jul 2025 | 27,016.0 | 11,110.7 | 29,045.6 | 3,260,789 | 1,114,046 | 2.43 | 0.65 | 0.01 |
144
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 7 Jul 2025 | 12,892.8 | 8,945.5 | 14,534.3 | 9,134,506 | 4,103,606 | 1.44 | 0.42 | -0.02 |
145
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 7 Jul 2025 | 13,666.5 | 9,243.1 | 15,405.8 | 7,921,023 | 3,935,619 | 1.48 | 0.49 | -0.02 |
146
| BSE PSU Bank | Thematic | BSE | 7 Jul 2025 | 3,777.0 | 9,488.1 | 4,071.3 | 1,583,466 | 472,953 | 0.40 | 0.56 | 0.07 |
147
| Nifty CPSE | Thematic | NSE | 7 Jul 2025 | 6,235.8 | 5,762.0 | 6,577.3 | 1,792,801 | 705,627 | 1.08 | 0.40 | -0.02 |
148
| BSE Premium Consumption | Thematic | BSE | 7 Jul 2025 | 4,781.7 | 2,538.7 | 5,352.5 | 3,286,335 | 1,591,904 | 1.88 | 0.64 | -0.01 |
149
| Nifty India Defence | Thematic | NSE | 7 Jul 2025 | 6,631.6 | 2,267.2 | 8,844.6 | 1,159,462 | 361,584 | 2.93 | 0.70 | 0.04 |
150
| BSE PSU | Thematic | BSE | 7 Jul 2025 | 18,013.2 | 27,995.0 | 19,913.9 | 6,480,897 | 1,916,711 | 0.64 | 0.58 | 0.02 |
151
| BSE Housing | Thematic | BSE | 7 Jul 2025 | 3,205.0 | 1,519.9 | 3,540.7 | 2,375,047 | 910,022 | 2.11 | 0.42 | -0.02 |
152
| Nifty Infrastructure | Thematic | NSE | 7 Jul 2025 | 8,485.1 | 6,065.8 | 9,455.1 | 8,325,086 | 3,660,204 | 1.40 | 0.43 | -0.02 |
153
| BSE Financials Ex-Banks 30 | Thematic | BSE | 7 Jul 2025 | 10,006.4 | 12,720.0 | 9,744.4 | 3,583,051 | 1,212,011 | 0.79 | 0.73 | -0.02 |
154
| Nifty Rural | Thematic | NSE | 7 Jul 2025 | 14,473.8 | 11,948.6 | 15,104.1 | 11,421,100 | 4,972,688 | 1.21 | 0.65 | 0.02 |
155
| Nifty Housing | Thematic | NSE | 7 Jul 2025 | 10,798.6 | 10,795.0 | 11,555.3 | 9,467,936 | 5,305,907 | 1.00 | 0.58 | 0.02 |
156
| Nifty Services Sector | Thematic | NSE | 7 Jul 2025 | 32,958.6 | 27,519.5 | 33,514.3 | 11,710,390 | 6,305,612 | 1.20 | 0.65 | 0.02 |
157
| BSE Internet Economy | Thematic | BSE | 7 Jul 2025 | 2,667.1 | 1,156.5 | 3,052.8 | 2,223,351 | 935,907 | 2.31 | 0.65 | -0.02 |
158
| Nifty Mobility | Thematic | NSE | 7 Jul 2025 | 18,035.3 | 14,130.1 | 21,003.6 | 6,143,776 | 2,855,375 | 1.28 | 0.49 | -0.02 |
159
| Nifty EV and New Age Automotive | Thematic | NSE | 7 Jul 2025 | 2,560.9 | 1,933.6 | 2,946.0 | 5,019,337 | 2,412,482 | 1.32 | 0.51 | -0.02 |
160
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 7 Jul 2025 | 33,855.8 | 19,700.4 | 37,321.3 | 8,075,131 | 3,619,843 | 1.72 | 0.44 | -0.03 |
161
| Nifty Non-Cyclical Consumer | Thematic | NSE | 7 Jul 2025 | 15,084.1 | 5,032.0 | 16,196.6 | 5,722,198 | 2,576,167 | 3.00 | 0.74 | -0.01 |
162
| Nifty PSE | Thematic | NSE | 7 Jul 2025 | 9,337.5 | 13,146.8 | 10,081.5 | 3,337,732 | 1,207,282 | 0.71 | 0.61 | -0.01 |