|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 13 May 2026 | 7,526.7 | 6,853.7 | 7,872.5 | 19,740,200 | 10,200,920 | 1.10 | 0.58 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 13 May 2026 | 22,438.8 | 19,559.5 | 23,412.6 | 18,987,450 | 10,585,970 | 1.15 | 0.58 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 13 May 2026 | 23,482.8 | 20,341.6 | 24,509.1 | 19,165,230 | 10,615,890 | 1.15 | 0.58 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 13 May 2026 | 30,605.8 | 26,678.6 | 31,934.2 | 18,987,450 | 10,585,970 | 1.15 | 0.58 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 13 May 2026 | 74,145.4 | 66,336.9 | 76,384.9 | 14,861,850 | 8,767,144 | 1.12 | 0.59 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 13 May 2026 | 72,633.8 | 60,932.8 | 74,609.0 | 15,006,600 | 8,808,760 | 1.19 | 0.59 | 0.01 |
|
7
| BSE 250 LargeMidcap | Broader Market | BSE | 13 May 2026 | 9,835.8 | 8,325.4 | 10,381.4 | 34,065,410 | 15,609,110 | 1.18 | 0.58 | 0.01 |
|
8
| BSE LargeMidcap | Broader Market | BSE | 13 May 2026 | 9,688.9 | 7,952.7 | 10,250.3 | 35,723,430 | 15,953,460 | 1.22 | 0.58 | 0.00 |
|
9
| Nifty 200 | Broader Market | NSE | 13 May 2026 | 12,718.2 | 10,618.2 | 13,488.3 | 32,937,910 | 15,538,950 | 1.20 | 0.58 | 0.01 |
|
10
| BSE 200 Equal Weight | Broader Market | BSE | 13 May 2026 | 12,463.1 | 10,701.6 | 13,114.0 | 32,476,590 | 15,071,590 | 1.17 | 0.58 | 0.01 |
|
11
| Nifty India FPI 150 | Broader Market | NSE | 13 May 2026 | 1,430.0 | 1,173.6 | 1,511.5 | 29,308,130 | 14,472,570 | 1.22 | 0.57 | 0.00 |
|
12
| BSE 200 | Broader Market | BSE | 13 May 2026 | 10,365.4 | 8,900.5 | 10,906.8 | 32,476,590 | 15,071,590 | 1.17 | 0.58 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 13 May 2026 | 15,162.4 | 12,487.3 | 16,050.3 | 35,720,380 | 16,135,020 | 1.21 | 0.58 | 0.00 |
|
14
| BSE India 150 | Broader Market | BSE | 13 May 2026 | 17,076.5 | 14,403.2 | 17,966.6 | 28,600,470 | 14,401,910 | 1.19 | 0.57 | 0.01 |
|
15
| BSE SENSEX Next 50 | Largecap | BSE | 13 May 2026 | 79,167.9 | 74,995.1 | 82,880.1 | 5,809,959 | 2,334,778 | 1.06 | 0.58 | 0.02 |
|
16
| Nifty100 Liquid 15 | Largecap | NSE | 13 May 2026 | 6,887.5 | 6,105.1 | 7,015.8 | 7,074,912 | 3,165,694 | 1.13 | 0.55 | 0.00 |
|
17
| BSE 100 | Largecap | BSE | 13 May 2026 | 23,794.4 | 21,059.0 | 24,851.8 | 24,975,190 | 12,950,670 | 1.13 | 0.58 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 13 May 2026 | 38,514.2 | 35,364.9 | 41,267.0 | 5,456,430 | 2,359,838 | 1.09 | 0.56 | -0.02 |
|
19
| Nifty Next 50 | Largecap | NSE | 13 May 2026 | 64,044.2 | 57,707.1 | 69,166.4 | 7,262,285 | 2,204,804 | 1.11 | 0.61 | 0.02 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 13 May 2026 | 8,396.4 | 7,474.4 | 8,797.4 | 26,098,640 | 12,597,080 | 1.12 | 0.58 | 0.01 |
|
21
| BSE Largecap | Largecap | BSE | 13 May 2026 | 8,728.1 | 7,340.3 | 9,193.4 | 28,625,590 | 13,369,370 | 1.19 | 0.58 | 0.01 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 13 May 2026 | 30,593.4 | 27,465.0 | 31,749.0 | 20,564,320 | 11,171,970 | 1.11 | 0.59 | 0.00 |
|
23
| Nifty 100 | Largecap | NSE | 13 May 2026 | 23,136.6 | 20,351.1 | 24,369.1 | 26,249,740 | 12,790,770 | 1.14 | 0.59 | 0.01 |
|
24
| BSE SENSEX Next 50 TMC | Largecap | BSE | 13 May 2026 | 13,314.5 | 10,925.4 | 14,144.0 | 6,439,776 | 2,380,063 | 1.22 | 0.58 | 0.02 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 13 May 2026 | 31,568.6 | 27,768.0 | 33,250.3 | 26,249,740 | 12,790,770 | 1.14 | 0.59 | 0.01 |
|
26
| BSE Focused Midcap | Midcap | BSE | 13 May 2026 | 20,721.8 | 13,049.5 | 23,590.7 | 1,735,896 | 924,197 | 1.59 | 0.56 | 0.02 |
|
27
| BSE Midcap | Midcap | BSE | 13 May 2026 | 42,725.2 | 31,184.4 | 45,981.1 | 7,102,154 | 2,624,618 | 1.37 | 0.56 | 0.00 |
|
28
| Nifty Midcap Liquid 15 | Midcap | NSE | 13 May 2026 | 14,641.3 | 7,801.2 | 16,210.4 | 1,225,541 | 722,496 | 1.88 | 0.49 | 0.02 |
|
29
| Nifty Midcap 100 | Midcap | NSE | 13 May 2026 | 55,169.9 | 35,394.4 | 60,164.7 | 6,814,440 | 2,794,280 | 1.56 | 0.53 | 0.00 |
|
30
| Nifty Midcap Select | Midcap | NSE | 13 May 2026 | 13,162.2 | 9,532.8 | 14,074.1 | 2,667,474 | 1,091,557 | 1.38 | 0.57 | 0.02 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 13 May 2026 | 15,731.5 | 9,171.2 | 17,156.9 | 3,894,287 | 1,846,115 | 1.72 | 0.51 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 13 May 2026 | 20,583.7 | 13,693.6 | 22,096.5 | 9,470,641 | 3,344,245 | 1.50 | 0.55 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 13 May 2026 | 14,902.5 | 9,797.3 | 16,121.1 | 8,193,565 | 3,101,660 | 1.52 | 0.54 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 13 May 2026 | 15,459.3 | 9,159.2 | 17,050.6 | 2,019,705 | 1,055,214 | 1.69 | 0.51 | 0.01 |
|
35
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 13 May 2026 | 29,666.5 | 33,607.1 | 30,758.5 | 6,270,723 | 2,513,480 | 0.88 | 0.64 | 0.03 |
|
36
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 13 May 2026 | 16,117.5 | 12,894.9 | 16,146.6 | 8,415,984 | 5,006,612 | 1.25 | 0.68 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 13 May 2026 | 44,274.6 | 31,366.5 | 49,579.7 | 4,593,665 | 2,014,211 | 1.41 | 0.68 | 0.02 |
|
38
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 13 May 2026 | 39,255.0 | 23,789.2 | 43,210.4 | 4,613,652 | 1,914,988 | 1.65 | 0.70 | 0.03 |
|
39
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 13 May 2026 | 38,085.3 | 22,604.0 | 41,857.9 | 4,501,537 | 1,985,305 | 1.69 | 0.71 | 0.02 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 13 May 2026 | 40,173.3 | 26,421.1 | 44,585.4 | 1,928,080 | 861,056 | 1.52 | 0.59 | 0.00 |
|
41
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 13 May 2026 | 19,628.5 | 16,242.8 | 19,711.5 | 10,659,020 | 6,081,406 | 1.21 | 0.60 | 0.01 |
|
42
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 13 May 2026 | 24,655.9 | 20,538.5 | 25,575.1 | 11,166,160 | 6,371,038 | 1.20 | 0.55 | 0.01 |
|
43
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 13 May 2026 | 21,473.3 | 14,815.6 | 22,152.1 | 7,424,587 | 3,617,426 | 1.45 | 0.72 | 0.03 |
|
44
| Nifty Oil and Gas | Sectoral | NSE | 13 May 2026 | 11,286.5 | 11,654.9 | 11,437.6 | 3,004,403 | 1,211,617 | 0.97 | 0.32 | -0.01 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 13 May 2026 | 18,209.2 | 11,872.0 | 19,682.0 | 2,707,520 | 1,176,626 | 1.53 | 0.69 | 0.00 |
|
46
| BSE Cons Durables | Sectoral | BSE | 13 May 2026 | 56,428.9 | 16,274.8 | 57,699.3 | 698,809 | 324,181 | 3.47 | 0.66 | 0.01 |
|
47
| BSE Power and Energy | Sectoral | BSE | 13 May 2026 | 3,768.5 | 3,296.3 | 4,100.7 | 5,252,462 | 1,962,456 | 1.14 | 0.32 | -0.02 |
|
48
| Nifty PSU Bank | Sectoral | NSE | 13 May 2026 | 7,927.9 | 16,599.4 | 8,064.2 | 1,770,030 | 551,824 | 0.48 | 0.59 | 0.08 |
|
49
| BSE Private Bank | Sectoral | BSE | 13 May 2026 | 17,830.2 | 20,636.9 | 18,671.6 | 3,077,447 | 2,887,626 | 0.86 | 0.53 | 0.03 |
|
50
| Nifty Metal | Sectoral | NSE | 13 May 2026 | 11,804.3 | 8,047.2 | 13,290.8 | 2,223,321 | 800,187 | 1.47 | 0.47 | -0.02 |
|
51
| BSE Telecom | Sectoral | BSE | 13 May 2026 | 3,129.8 | 1,652.8 | 3,248.1 | 1,557,756 | 607,290 | 1.89 | 0.84 | -0.05 |
|
52
| Nifty Auto | Sectoral | NSE | 13 May 2026 | 24,886.4 | 21,919.5 | 25,889.0 | 2,277,125 | 1,240,713 | 1.14 | 0.71 | -0.02 |
|
53
| Nifty Media | Sectoral | NSE | 13 May 2026 | 1,307.1 | 1,149.9 | 1,395.7 | 95,992 | 34,806 | 1.14 | 0.35 | -0.03 |
|
54
| BSE Energy | Sectoral | BSE | 13 May 2026 | 11,568.7 | 11,992.6 | 11,698.4 | 3,395,611 | 1,327,491 | 0.97 | 0.35 | -0.01 |
|
55
| Nifty Financial Services | Sectoral | NSE | 13 May 2026 | 23,907.8 | 31,882.8 | 25,116.7 | 6,078,151 | 4,376,412 | 0.75 | 0.62 | 0.02 |
|
56
| Nifty MidSmall Financial Services | Sectoral | NSE | 13 May 2026 | 19,782.8 | 20,752.9 | 21,545.3 | 2,168,767 | 892,488 | 0.95 | 0.59 | 0.03 |
|
57
| BSE BANKEX | Sectoral | BSE | 13 May 2026 | 58,117.0 | 83,246.8 | 60,220.6 | 4,535,774 | 3,435,594 | 0.70 | 0.55 | 0.05 |
|
58
| BSE IT | Sectoral | BSE | 13 May 2026 | 28,079.5 | 23,370.7 | 27,180.8 | 2,627,844 | 1,121,411 | 1.20 | 0.76 | 0.03 |
|
59
| BSE Capital Goods | Sectoral | BSE | 13 May 2026 | 68,267.6 | 21,130.1 | 77,074.0 | 2,600,934 | 1,196,103 | 3.23 | 0.53 | -0.01 |
|
60
| BSE REIT n InvIT | Sectoral | BSE | 13 May 2026 | 147.1 | -53.9 | 149.5 | 156,943 | 91,567 | -2.73 | 2.68 | -0.02 |
|
61
| BSE Realty | Sectoral | BSE | 13 May 2026 | 5,291.7 | 2,595.6 | 5,973.7 | 522,479 | 153,430 | 2.04 | 0.31 | -0.03 |
|
62
| Nifty Private Bank | Sectoral | NSE | 13 May 2026 | 24,590.0 | 28,462.4 | 25,854.6 | 3,122,719 | 2,904,115 | 0.86 | 0.53 | 0.03 |
|
63
| Nifty MidSmall Healthcare | Sectoral | NSE | 13 May 2026 | 42,537.2 | 28,119.6 | 47,241.4 | 1,253,454 | 509,867 | 1.51 | 0.66 | -0.01 |
|
64
| BSE Oil & Gas | Sectoral | BSE | 13 May 2026 | 26,984.4 | 27,937.2 | 27,348.1 | 2,938,188 | 1,185,317 | 0.97 | 0.31 | -0.01 |
|
65
| Nifty Energy | Sectoral | NSE | 13 May 2026 | 35,565.5 | 27,893.3 | 39,819.7 | 6,339,504 | 2,286,999 | 1.28 | 0.33 | -0.02 |
|
66
| BSE Auto | Sectoral | BSE | 13 May 2026 | 55,190.2 | 47,816.8 | 57,025.1 | 2,377,509 | 1,293,395 | 1.15 | 0.70 | -0.02 |
|
67
| Nifty Bank | Sectoral | NSE | 13 May 2026 | 51,677.2 | 72,744.5 | 53,456.2 | 4,342,378 | 3,383,948 | 0.71 | 0.56 | 0.05 |
|
68
| Nifty REITs n InvITs | Sectoral | NSE | 13 May 2026 | 1,320.7 | -483.9 | 1,342.5 | 156,943 | 91,567 | -2.73 | 2.68 | -0.02 |
|
69
| Nifty Financial Services ExBank | Sectoral | NSE | 13 May 2026 | 28,821.5 | 33,848.7 | 30,858.0 | 3,842,126 | 1,729,903 | 0.85 | 0.68 | -0.02 |
|
70
| BSE Focused IT | Sectoral | BSE | 13 May 2026 | 35,397.9 | 29,171.7 | 33,480.6 | 2,226,913 | 995,074 | 1.21 | 0.77 | 0.04 |
|
71
| Nifty FMCG | Sectoral | NSE | 13 May 2026 | 49,569.9 | 27,645.9 | 50,604.9 | 2,206,794 | 983,095 | 1.79 | 0.80 | 0.03 |
|
72
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 13 May 2026 | 7,567.4 | 6,165.6 | 8,829.0 | 527,105 | 226,730 | 1.23 | 0.72 | 0.01 |
|
73
| BSE Utilities | Sectoral | BSE | 13 May 2026 | 4,861.7 | 2,645.1 | 5,999.5 | 2,128,413 | 706,264 | 1.84 | 0.20 | -0.04 |
|
74
| Nifty Cement | Sectoral | NSE | 13 May 2026 | 14,162.7 | 8,564.4 | 14,964.5 | 926,328 | 375,329 | 1.65 | 0.19 | -0.03 |
|
75
| BSE Metal | Sectoral | BSE | 13 May 2026 | 40,946.6 | 31,472.9 | 43,381.7 | 1,994,009 | 762,077 | 1.30 | 0.50 | -0.01 |
|
76
| BSE Power | Sectoral | BSE | 13 May 2026 | 6,320.7 | 2,832.8 | 7,899.5 | 2,190,773 | 757,621 | 2.23 | 0.23 | -0.03 |
|
77
| Nifty Consumer Durables | Sectoral | NSE | 13 May 2026 | 34,577.7 | 8,622.0 | 35,211.8 | 752,335 | 308,248 | 4.01 | 0.62 | 0.01 |
|
78
| Nifty IT | Sectoral | NSE | 13 May 2026 | 29,248.6 | 24,063.5 | 27,916.7 | 2,279,490 | 999,845 | 1.22 | 0.77 | 0.04 |
|
79
| Nifty Realty | Sectoral | NSE | 13 May 2026 | 678.1 | 322.4 | 764.3 | 524,441 | 157,187 | 2.10 | 0.28 | -0.03 |
|
80
| Nifty Healthcare | Sectoral | NSE | 13 May 2026 | 14,220.1 | 10,022.5 | 15,320.5 | 2,043,006 | 975,450 | 1.42 | 0.70 | 0.00 |
|
81
| Nifty Pharma | Sectoral | NSE | 13 May 2026 | 22,115.2 | 16,395.7 | 23,896.1 | 1,866,537 | 829,055 | 1.35 | 0.69 | 0.00 |
|
82
| Nifty Chemicals | Sectoral | NSE | 13 May 2026 | 25,944.1 | 12,847.3 | 28,784.1 | 870,750 | 342,216 | 2.02 | 0.50 | -0.02 |
|
83
| Nifty Financial Services 25/50 | Sectoral | NSE | 13 May 2026 | 26,259.5 | 35,639.6 | 27,463.4 | 5,897,486 | 4,212,811 | 0.74 | 0.64 | 0.02 |
|
84
| BSE 250 Microcap | Smallcap | BSE | 13 May 2026 | 15,637.0 | 9,681.9 | 17,166.8 | 1,955,302 | 631,442 | 1.62 | 0.36 | -0.01 |
|
85
| BSE 250 SmallCap | Smallcap | BSE | 13 May 2026 | 6,277.2 | 4,640.6 | 6,698.1 | 4,171,091 | 1,604,112 | 1.35 | 0.54 | -0.01 |
|
86
| Nifty Smallcap 100 | Smallcap | NSE | 13 May 2026 | 16,279.9 | 12,910.3 | 17,994.1 | 2,150,010 | 803,963 | 1.26 | 0.53 | -0.01 |
|
87
| Nifty Smallcap 50 | Smallcap | NSE | 13 May 2026 | 7,799.6 | 7,312.7 | 8,845.9 | 1,219,257 | 558,093 | 1.07 | 0.60 | 0.00 |
|
88
| Nifty Smallcap 250 | Smallcap | NSE | 13 May 2026 | 15,528.7 | 11,316.0 | 16,784.0 | 4,479,184 | 1,548,641 | 1.37 | 0.52 | -0.01 |
|
89
| Nifty Microcap 250 | Smallcap | NSE | 13 May 2026 | 21,457.5 | 13,639.7 | 23,092.0 | 1,789,795 | 589,942 | 1.57 | 0.42 | -0.01 |
|
90
| BSE Smallcap Select | Smallcap | BSE | 13 May 2026 | 7,329.7 | 6,265.1 | 8,318.7 | 1,454,947 | 686,833 | 1.17 | 0.60 | -0.01 |
|
91
| BSE Momentum | Strategy | BSE | 13 May 2026 | 1,972.1 | 1,575.0 | 2,089.6 | 6,388,834 | 3,845,435 | 1.25 | 0.65 | 0.01 |
|
92
| Nifty Dividend Opp 50 | Strategy | NSE | 13 May 2026 | 5,851.7 | 7,139.8 | 5,883.1 | 9,222,992 | 3,801,062 | 0.82 | 0.62 | 0.03 |
|
93
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 13 May 2026 | 56,464.9 | 39,751.7 | 61,524.3 | 3,907,428 | 1,668,983 | 1.42 | 0.65 | 0.02 |
|
94
| Nifty100 Quality 30 | Strategy | NSE | 13 May 2026 | 5,381.0 | 3,450.5 | 5,471.6 | 7,137,927 | 2,888,572 | 1.56 | 0.75 | 0.03 |
|
95
| Nifty Top 15 Equal Weight | Strategy | NSE | 13 May 2026 | 9,375.2 | 8,875.0 | 9,483.3 | 10,715,240 | 6,702,923 | 1.06 | 0.59 | 0.02 |
|
96
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 13 May 2026 | 23,288.4 | 16,029.4 | 24,526.0 | 808,570 | 346,640 | 1.45 | 0.65 | 0.01 |
|
97
| Nifty100 Low Volatility 30 | Strategy | NSE | 13 May 2026 | 19,056.4 | 14,875.5 | 19,363.6 | 12,448,440 | 7,172,935 | 1.28 | 0.61 | 0.01 |
|
98
| BSE Enhanced Value | Strategy | BSE | 13 May 2026 | 1,011.5 | 2,045.8 | 1,042.2 | 4,227,434 | 1,455,607 | 0.49 | 0.59 | 0.03 |
|
99
| Nifty500 Momentum 50 | Strategy | NSE | 13 May 2026 | 48,528.8 | 38,135.6 | 51,967.8 | 6,229,659 | 3,176,319 | 1.27 | 0.68 | 0.01 |
|
100
| Nifty200 Alpha 30 | Strategy | NSE | 13 May 2026 | 24,146.1 | 24,578.5 | 25,215.8 | 4,193,188 | 1,903,862 | 0.98 | 0.63 | 0.05 |
|
101
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 13 May 2026 | 3,622.7 | 4,029.5 | 3,588.7 | 5,928,123 | 2,511,962 | 0.90 | 0.61 | 0.01 |
|
102
| BSE 500 Quality 50 | Strategy | BSE | 13 May 2026 | 21,753.1 | 13,805.9 | 22,031.9 | 5,599,772 | 2,232,055 | 1.58 | 0.78 | 0.05 |
|
103
| Nifty500 Low Volatility 50 | Strategy | NSE | 13 May 2026 | 21,271.4 | 16,257.8 | 21,818.5 | 8,395,964 | 3,269,969 | 1.31 | 0.63 | 0.01 |
|
104
| Nifty50 Value 20 | Strategy | NSE | 13 May 2026 | 11,705.5 | 13,541.5 | 11,836.3 | 7,428,196 | 4,232,790 | 0.86 | 0.63 | 0.02 |
|
105
| BSE Quality | Strategy | BSE | 13 May 2026 | 1,865.8 | 1,267.7 | 1,875.8 | 4,679,783 | 1,881,301 | 1.47 | 0.79 | 0.05 |
|
106
| Nifty200 Quality 30 | Strategy | NSE | 13 May 2026 | 19,650.9 | 12,266.3 | 20,056.7 | 6,086,499 | 2,525,176 | 1.60 | 0.78 | 0.05 |
|
107
| Nifty200 Value 30 | Strategy | NSE | 13 May 2026 | 14,933.0 | 26,200.2 | 15,427.6 | 5,226,265 | 2,262,380 | 0.57 | 0.56 | 0.02 |
|
108
| Nifty500 Value 50 | Strategy | NSE | 13 May 2026 | 15,902.2 | 28,672.3 | 16,489.8 | 5,572,424 | 2,391,565 | 0.56 | 0.56 | 0.02 |
|
109
| Nifty500 Quality 50 | Strategy | NSE | 13 May 2026 | 17,681.8 | 10,159.3 | 19,236.9 | 4,207,117 | 1,614,515 | 1.74 | 0.75 | 0.04 |
|
110
| BSE Low Volatility | Strategy | BSE | 13 May 2026 | 1,721.7 | 1,462.1 | 1,751.3 | 11,762,120 | 6,427,592 | 1.18 | 0.58 | 0.02 |
|
111
| Nifty100 Alpha 30 | Strategy | NSE | 13 May 2026 | 16,536.7 | 15,549.9 | 17,566.1 | 8,104,417 | 3,990,916 | 1.06 | 0.56 | 0.03 |
|
112
| BSE 500 Enhanced Value 50 | Strategy | BSE | 13 May 2026 | 17,845.9 | 35,201.5 | 18,338.5 | 4,737,677 | 1,612,661 | 0.51 | 0.59 | 0.03 |
|
113
| BSE 500 Low Volatility 50 | Strategy | BSE | 13 May 2026 | 15,100.9 | 12,318.8 | 15,325.5 | 14,786,010 | 8,097,352 | 1.23 | 0.59 | 0.01 |
|
114
| Nifty Growth Sectors 15 | Strategy | NSE | 13 May 2026 | 10,423.6 | 6,550.1 | 10,735.8 | 4,661,879 | 2,379,727 | 1.59 | 0.75 | 0.03 |
|
115
| Nifty Alpha 50 | Strategy | NSE | 13 May 2026 | 47,536.3 | 41,036.6 | 51,262.2 | 6,295,565 | 2,897,124 | 1.16 | 0.61 | 0.04 |
|
116
| BSE 500 Momentum 50 | Strategy | BSE | 13 May 2026 | 40,356.9 | 33,875.5 | 42,623.5 | 6,761,642 | 4,089,365 | 1.19 | 0.64 | 0.01 |
|
117
| Nifty Top 20 Equal Weight | Strategy | NSE | 13 May 2026 | 8,288.6 | 7,453.6 | 8,405.4 | 12,427,250 | 7,486,757 | 1.11 | 0.59 | 0.01 |
|
118
| Nifty200 Momentum 30 | Strategy | NSE | 13 May 2026 | 28,896.2 | 26,806.5 | 29,952.0 | 6,115,219 | 2,872,072 | 1.08 | 0.66 | 0.03 |
|
119
| Nifty Low Volatility 50 | Strategy | NSE | 13 May 2026 | 23,415.0 | 19,038.8 | 23,996.6 | 14,557,710 | 8,229,101 | 1.23 | 0.64 | 0.02 |
|
120
| Nifty Top 10 Equal Weight | Strategy | NSE | 13 May 2026 | 8,426.4 | 7,661.5 | 8,402.5 | 7,930,508 | 5,325,430 | 1.10 | 0.58 | 0.01 |
|
121
| Nifty High Beta 50 | Strategy | NSE | 13 May 2026 | 3,646.0 | 3,992.1 | 4,122.7 | 6,095,992 | 2,157,572 | 0.91 | 0.55 | 0.00 |
|
122
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 13 May 2026 | 9,599.2 | 6,043.5 | 9,532.5 | 4,903,127 | 2,368,809 | 1.59 | 0.77 | 0.04 |
|
123
| BSE Dividend Stability | Strategy | BSE | 13 May 2026 | 992.8 | 802.4 | 1,031.8 | 18,670,260 | 9,664,204 | 1.24 | 0.57 | 0.00 |
|
124
| Nifty Midcap150 Quality 50 | Strategy | NSE | 13 May 2026 | 21,702.5 | 13,481.1 | 23,301.9 | 2,747,960 | 1,055,634 | 1.61 | 0.72 | 0.02 |
|
125
| BSE 100 ESG | Sustainability | BSE | 13 May 2026 | 389.1 | 341.1 | 395.8 | 15,242,460 | 8,892,325 | 1.14 | 0.55 | 0.01 |
|
126
| Nifty100 ESG | Sustainability | NSE | 13 May 2026 | 4,479.6 | 3,866.1 | 4,736.1 | 23,251,320 | 11,177,580 | 1.16 | 0.56 | 0.00 |
|
127
| Nifty100 Enhanced ESG | Sustainability | NSE | 13 May 2026 | 4,487.8 | 3,904.3 | 4,767.9 | 22,686,780 | 10,961,290 | 1.15 | 0.56 | 0.00 |
|
128
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 13 May 2026 | 3,672.7 | 2,932.3 | 3,914.0 | 18,408,410 | 9,206,254 | 1.25 | 0.57 | -0.01 |
|
129
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 13 May 2026 | 1,466.5 | 1,537.6 | 1,570.8 | 6,122,952 | 4,376,633 | 0.95 | 0.57 | 0.01 |
|
130
| Nifty Capital Markets | Thematic | NSE | 13 May 2026 | 4,250.2 | 1,969.2 | 5,383.0 | 830,921 | 432,596 | 2.16 | 0.73 | 0.00 |
|
131
| BSE Housing | Thematic | BSE | 13 May 2026 | 2,932.4 | 1,583.1 | 3,154.5 | 2,115,457 | 834,504 | 1.85 | 0.40 | -0.02 |
|
132
| Nifty Infrastructure | Thematic | NSE | 13 May 2026 | 8,664.9 | 6,633.1 | 9,238.1 | 7,947,331 | 3,587,484 | 1.31 | 0.41 | -0.02 |
|
133
| BSE Financials Ex-Banks 30 | Thematic | BSE | 13 May 2026 | 9,066.1 | 11,051.0 | 9,537.7 | 3,767,417 | 1,558,387 | 0.82 | 0.67 | -0.02 |
|
134
| Nifty MidSmall India Consumption | Thematic | NSE | 13 May 2026 | 17,275.3 | 4,232.8 | 17,522.4 | 1,851,827 | 713,298 | 4.08 | 0.48 | -0.04 |
|
135
| Nifty India New Age Consumption | Thematic | NSE | 13 May 2026 | 10,271.6 | 5,368.6 | 10,714.4 | 6,727,087 | 2,843,132 | 1.91 | 0.67 | -0.03 |
|
136
| BSE CPSE | Thematic | BSE | 13 May 2026 | 3,933.6 | 3,956.3 | 4,161.0 | 3,974,438 | 1,377,566 | 0.99 | 0.49 | -0.01 |
|
137
| BSE Capital Markets | Thematic | BSE | 13 May 2026 | 3,156.2 | 1,669.0 | 3,878.9 | 566,439 | 267,357 | 1.89 | 0.70 | -0.02 |
|
138
| Nifty India Internet | Thematic | NSE | 13 May 2026 | 1,151.6 | 156.6 | 1,183.8 | 937,565 | 311,971 | 7.35 | -0.56 | -0.04 |
|
139
| BSE Internet Economy | Thematic | BSE | 13 May 2026 | 2,822.8 | 1,566.8 | 2,873.9 | 2,041,639 | 880,260 | 1.80 | 0.68 | -0.01 |
|
140
| Nifty Mobility | Thematic | NSE | 13 May 2026 | 20,747.3 | 15,687.5 | 21,115.4 | 6,011,715 | 2,752,172 | 1.32 | 0.48 | -0.02 |
|
141
| BSE Select Business Groups | Thematic | BSE | 13 May 2026 | 3,960.8 | 2,849.2 | 4,376.1 | 8,254,770 | 3,768,965 | 1.39 | 0.48 | -0.03 |
|
142
| BSE Capital Markets and Insurance | Thematic | BSE | 13 May 2026 | 2,272.7 | 1,480.9 | 2,397.8 | 1,716,798 | 526,378 | 1.54 | 0.62 | 0.00 |
|
143
| BSE India Sector Leaders | Thematic | BSE | 13 May 2026 | 13,623.9 | 11,278.6 | 14,294.4 | 17,392,060 | 8,828,803 | 1.21 | 0.56 | 0.00 |
|
144
| BSE Bharat 22 | Thematic | BSE | 13 May 2026 | 9,075.8 | 12,433.9 | 9,279.2 | 5,002,898 | 2,550,471 | 0.73 | 0.56 | 0.02 |
|
145
| BSE TECk | Thematic | BSE | 13 May 2026 | 14,755.3 | 11,704.7 | 14,401.2 | 3,761,057 | 1,625,538 | 1.26 | 0.76 | 0.02 |
|
146
| Nifty Conglomerate 50 | Thematic | NSE | 13 May 2026 | 12,726.7 | 8,803.9 | 14,368.7 | 8,248,905 | 3,803,535 | 1.45 | 0.59 | -0.02 |
|
147
| Nifty India Consumption | Thematic | NSE | 13 May 2026 | 10,752.4 | 5,704.2 | 11,225.6 | 7,067,028 | 3,300,006 | 1.89 | 0.70 | 0.00 |
|
148
| BSE Insurance | Thematic | BSE | 13 May 2026 | 1,626.7 | 1,137.1 | 1,616.4 | 1,205,751 | 274,338 | 1.43 | 0.60 | 0.00 |
|
149
| Nifty India Infrastructure n Logistics | Thematic | NSE | 13 May 2026 | 10,545.6 | 5,172.6 | 11,793.8 | 9,216,861 | 3,526,668 | 2.04 | 0.47 | -0.03 |
|
150
| Nifty India Manufacturing | Thematic | NSE | 13 May 2026 | 14,786.6 | 9,815.2 | 15,644.5 | 10,703,140 | 4,617,279 | 1.51 | 0.54 | -0.01 |
|
151
| Nifty Commodities | Thematic | NSE | 13 May 2026 | 9,530.6 | 7,701.4 | 10,231.8 | 6,792,314 | 2,700,560 | 1.24 | 0.33 | -0.02 |
|
152
| BSE Services | Thematic | BSE | 13 May 2026 | 1,396.6 | 775.9 | 1,509.6 | 1,026,099 | 337,332 | 1.80 | 0.55 | -0.03 |
|
153
| Nifty MNC | Thematic | NSE | 13 May 2026 | 29,773.9 | 14,170.0 | 31,479.4 | 3,323,383 | 1,124,561 | 2.10 | 0.67 | 0.00 |
|
154
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 13 May 2026 | 13,360.0 | 9,344.9 | 14,212.1 | 8,768,892 | 3,967,119 | 1.43 | 0.41 | -0.02 |
|
155
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 13 May 2026 | 15,004.9 | 10,704.7 | 16,115.4 | 8,182,096 | 4,018,781 | 1.40 | 0.52 | -0.02 |
|
156
| BSE PSU Bank | Thematic | BSE | 13 May 2026 | 4,467.8 | 9,354.6 | 4,544.6 | 1,770,030 | 551,824 | 0.48 | 0.59 | 0.08 |
|
157
| Nifty Core Housing | Thematic | NSE | 13 May 2026 | 13,688.8 | 7,964.3 | 14,841.6 | 2,242,600 | 865,625 | 1.72 | 0.42 | -0.02 |
|
158
| BSE India Manufacturing | Thematic | BSE | 13 May 2026 | 1,053.7 | 785.5 | 1,094.1 | 9,689,049 | 4,820,669 | 1.34 | 0.53 | -0.01 |
|
159
| Nifty India Digital | Thematic | NSE | 13 May 2026 | 7,688.0 | 4,761.9 | 7,577.1 | 4,669,161 | 1,908,308 | 1.61 | 0.74 | 0.01 |
|
160
| BSE India Infra | Thematic | BSE | 13 May 2026 | 535.2 | 552.6 | 607.8 | 4,011,240 | 1,646,026 | 0.97 | 0.51 | -0.03 |
|
161
| Nifty Transportation Logistics | Thematic | NSE | 13 May 2026 | 22,461.5 | 15,103.8 | 23,423.0 | 3,724,876 | 1,710,509 | 1.49 | 0.66 | -0.02 |
|
162
| Nifty India Railways PSU | Thematic | NSE | 13 May 2026 | 2,942.7 | 2,696.3 | 3,173.8 | 1,867,146 | 711,520 | 1.09 | 0.37 | -0.02 |
|
163
| BSE PSU | Thematic | BSE | 13 May 2026 | 20,600.6 | 28,528.4 | 21,352.0 | 6,561,939 | 2,050,290 | 0.72 | 0.55 | 0.03 |
|
164
| BSE India Defence | Thematic | BSE | 13 May 2026 | 6,623.6 | 3,388.6 | 7,436.7 | 2,644,091 | 1,411,826 | 1.96 | 0.58 | -0.02 |
|
165
| Nifty India Defence | Thematic | NSE | 13 May 2026 | 8,118.6 | 1,927.8 | 9,094.4 | 1,170,103 | 414,528 | 4.21 | 0.56 | 0.00 |
|
166
| Nifty CPSE | Thematic | NSE | 13 May 2026 | 6,529.4 | 6,420.2 | 7,277.4 | 1,918,609 | 753,619 | 1.02 | 0.40 | -0.01 |
|
167
| BSE Premium Consumption | Thematic | BSE | 13 May 2026 | 4,629.6 | 3,127.6 | 4,809.1 | 2,805,046 | 1,396,829 | 1.48 | 0.67 | -0.03 |
|
168
| Nifty Rural | Thematic | NSE | 13 May 2026 | 14,348.2 | 12,827.9 | 15,023.7 | 11,891,450 | 5,118,557 | 1.12 | 0.64 | 0.01 |
|
169
| Nifty Housing | Thematic | NSE | 13 May 2026 | 10,794.0 | 10,386.8 | 11,760.3 | 9,345,570 | 5,480,105 | 1.04 | 0.48 | 0.02 |
|
170
| Nifty EV and New Age Automotive | Thematic | NSE | 13 May 2026 | 2,868.3 | 2,125.1 | 2,979.8 | 5,047,912 | 2,397,975 | 1.35 | 0.51 | -0.02 |
|
171
| Nifty Services Sector | Thematic | NSE | 13 May 2026 | 28,453.5 | 26,114.9 | 29,274.1 | 10,644,150 | 6,410,449 | 1.09 | 0.60 | 0.02 |
|
172
| Nifty India Tourism | Thematic | NSE | 13 May 2026 | 8,123.4 | 2,053.7 | 7,188.8 | 581,562 | 209,653 | 3.96 | 0.60 | -0.04 |
|
173
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 13 May 2026 | 34,157.9 | 24,774.7 | 37,750.9 | 7,906,314 | 3,443,929 | 1.38 | 0.48 | -0.03 |
|
174
| Nifty Non-Cyclical Consumer | Thematic | NSE | 13 May 2026 | 14,403.9 | 6,687.8 | 14,546.9 | 5,272,487 | 2,302,155 | 2.15 | 0.73 | 0.00 |
|
175
| Nifty PSE | Thematic | NSE | 13 May 2026 | 9,990.7 | 12,504.3 | 10,568.4 | 3,333,905 | 1,245,123 | 0.80 | 0.52 | -0.01 |