|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 5 Aug 2026 | 7,896.1 | 7,791.3 | 8,234.4 | 20,064,580 | 10,656,180 | 1.01 | 0.61 | 0.01 |
|
2
| Nifty 50 | Bluechip | NSE | 5 Aug 2026 | 23,407.6 | 21,359.8 | 24,624.7 | 19,972,490 | 11,167,820 | 1.10 | 0.60 | 0.01 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 5 Aug 2026 | 24,363.0 | 22,437.5 | 25,805.3 | 19,979,380 | 11,215,400 | 1.09 | 0.60 | 0.01 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 5 Aug 2026 | 32,187.9 | 29,372.0 | 33,861.5 | 19,972,490 | 11,167,820 | 1.10 | 0.60 | 0.01 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 5 Aug 2026 | 78,019.6 | 73,846.3 | 81,972.8 | 15,677,150 | 9,263,615 | 1.06 | 0.62 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 5 Aug 2026 | 75,164.3 | 65,545.1 | 78,581.0 | 15,780,950 | 9,271,910 | 1.15 | 0.60 | 0.01 |
|
7
| BSE LargeMidcap | Broader Market | BSE | 5 Aug 2026 | 10,295.6 | 8,723.9 | 10,834.5 | 37,791,400 | 16,938,630 | 1.18 | 0.60 | 0.01 |
|
8
| BSE 200 Equal Weight | Broader Market | BSE | 5 Aug 2026 | 13,285.9 | 11,829.1 | 13,926.1 | 34,049,260 | 16,026,840 | 1.12 | 0.60 | 0.01 |
|
9
| BSE 250 LargeMidcap | Broader Market | BSE | 5 Aug 2026 | 10,416.1 | 9,145.6 | 10,970.8 | 35,814,140 | 16,618,690 | 1.14 | 0.60 | 0.01 |
|
10
| Nifty India FPI 150 | Broader Market | NSE | 5 Aug 2026 | 1,511.0 | 1,295.6 | 1,595.7 | 31,137,440 | 15,318,100 | 1.17 | 0.60 | 0.00 |
|
11
| BSE 200 | Broader Market | BSE | 5 Aug 2026 | 10,986.3 | 9,781.7 | 11,515.8 | 34,049,260 | 16,026,840 | 1.12 | 0.60 | 0.01 |
|
12
| Nifty 200 | Broader Market | NSE | 5 Aug 2026 | 13,487.3 | 11,624.6 | 14,251.4 | 34,940,720 | 16,474,100 | 1.16 | 0.60 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 5 Aug 2026 | 16,154.0 | 13,761.1 | 16,978.0 | 37,667,240 | 17,119,150 | 1.17 | 0.60 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 5 Aug 2026 | 17,974.0 | 15,560.2 | 18,996.3 | 30,294,390 | 15,316,180 | 1.16 | 0.59 | 0.00 |
|
15
| Nifty100 Liquid 15 | Largecap | NSE | 5 Aug 2026 | 7,329.6 | 6,866.2 | 7,709.6 | 7,619,453 | 3,412,533 | 1.07 | 0.59 | 0.01 |
|
16
| BSE SENSEX Next 50 | Largecap | BSE | 5 Aug 2026 | 85,602.0 | 77,287.6 | 89,045.7 | 6,514,114 | 2,596,464 | 1.11 | 0.60 | 0.01 |
|
17
| BSE 100 | Largecap | BSE | 5 Aug 2026 | 24,913.8 | 22,832.5 | 26,271.0 | 26,493,490 | 13,811,860 | 1.09 | 0.60 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 5 Aug 2026 | 39,931.1 | 38,578.0 | 43,090.3 | 5,739,114 | 2,554,050 | 1.04 | 0.59 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 5 Aug 2026 | 69,022.3 | 65,104.4 | 74,470.0 | 7,733,180 | 2,369,546 | 1.06 | 0.64 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 5 Aug 2026 | 8,855.8 | 8,267.1 | 9,269.4 | 27,249,090 | 13,369,950 | 1.07 | 0.60 | 0.01 |
|
21
| BSE SENSEX Next 50 TMC | Largecap | BSE | 5 Aug 2026 | 14,346.9 | 11,248.8 | 15,302.2 | 7,116,650 | 2,715,657 | 1.28 | 0.59 | 0.02 |
|
22
| BSE Largecap | Largecap | BSE | 5 Aug 2026 | 9,245.3 | 8,078.6 | 9,694.9 | 30,045,470 | 14,144,850 | 1.14 | 0.60 | 0.01 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 5 Aug 2026 | 31,595.0 | 29,229.9 | 33,376.7 | 21,542,140 | 11,901,470 | 1.08 | 0.61 | 0.01 |
|
24
| Nifty 100 | Largecap | NSE | 5 Aug 2026 | 24,301.1 | 22,379.8 | 25,744.1 | 27,705,670 | 13,537,360 | 1.09 | 0.61 | 0.01 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 5 Aug 2026 | 33,640.5 | 30,980.7 | 35,638.0 | 27,705,670 | 13,537,360 | 1.09 | 0.61 | 0.01 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 5 Aug 2026 | 15,942.3 | 8,882.6 | 17,026.6 | 1,320,946 | 757,505 | 1.80 | 0.55 | 0.02 |
|
27
| BSE Focused Midcap | Midcap | BSE | 5 Aug 2026 | 24,639.4 | 12,178.0 | 26,007.4 | 1,902,732 | 1,024,676 | 2.02 | 0.54 | -0.03 |
|
28
| BSE Midcap | Midcap | BSE | 5 Aug 2026 | 45,953.1 | 33,822.9 | 49,100.5 | 7,748,048 | 2,838,918 | 1.36 | 0.58 | 0.00 |
|
29
| Nifty Midcap Select | Midcap | NSE | 5 Aug 2026 | 15,427.5 | 11,555.3 | 14,880.3 | 2,557,251 | 1,142,727 | 1.34 | 0.60 | 0.01 |
|
30
| Nifty Midcap 100 | Midcap | NSE | 5 Aug 2026 | 60,790.2 | 38,228.6 | 63,605.3 | 7,339,869 | 2,972,832 | 1.59 | 0.56 | 0.00 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 5 Aug 2026 | 17,368.1 | 9,288.6 | 18,218.5 | 4,291,724 | 1,977,746 | 1.87 | 0.53 | -0.01 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 5 Aug 2026 | 22,718.7 | 15,247.1 | 23,403.5 | 9,809,248 | 3,566,560 | 1.49 | 0.58 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 5 Aug 2026 | 15,980.0 | 10,473.6 | 17,207.3 | 8,946,717 | 3,355,088 | 1.53 | 0.56 | 0.00 |
|
34
| BSE Midcap Select | Midcap | BSE | 5 Aug 2026 | 17,471.3 | 11,410.2 | 18,741.8 | 2,421,515 | 1,177,663 | 1.53 | 0.63 | -0.02 |
|
35
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 5 Aug 2026 | 29,794.6 | 42,920.9 | 31,542.9 | 7,374,034 | 2,987,484 | 0.69 | 0.67 | 0.01 |
|
36
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 5 Aug 2026 | 22,048.6 | 16,446.0 | 23,366.4 | 7,496,486 | 3,740,422 | 1.34 | 0.73 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 5 Aug 2026 | 48,818.8 | 30,188.4 | 51,675.8 | 4,790,823 | 2,151,548 | 1.62 | 0.68 | 0.03 |
|
38
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 5 Aug 2026 | 16,154.0 | 13,727.8 | 17,060.0 | 9,174,265 | 5,415,224 | 1.18 | 0.69 | 0.03 |
|
39
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 5 Aug 2026 | 41,186.4 | 23,006.2 | 44,029.9 | 3,925,591 | 1,518,381 | 1.79 | 0.74 | 0.03 |
|
40
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 5 Aug 2026 | 39,749.1 | 25,922.8 | 41,305.0 | 3,775,838 | 1,547,467 | 1.53 | 0.75 | 0.03 |
|
41
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 5 Aug 2026 | 43,004.1 | 29,670.8 | 48,052.7 | 2,049,164 | 871,563 | 1.45 | 0.59 | 0.00 |
|
42
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 5 Aug 2026 | 19,402.0 | 21,941.5 | 20,730.8 | 8,594,572 | 4,214,176 | 0.88 | 0.66 | 0.02 |
|
43
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 5 Aug 2026 | 26,009.0 | 21,922.2 | 27,670.6 | 10,919,630 | 5,427,674 | 1.19 | 0.57 | 0.01 |
|
44
| Nifty Auto | Sectoral | NSE | 5 Aug 2026 | 25,115.1 | 26,595.3 | 29,411.6 | 2,594,195 | 1,403,103 | 0.94 | 0.75 | 0.00 |
|
45
| BSE Private Bank | Sectoral | BSE | 5 Aug 2026 | 20,396.6 | 20,644.9 | 20,107.4 | 3,315,071 | 3,100,320 | 0.99 | 0.51 | 0.03 |
|
46
| Nifty PSU Bank | Sectoral | NSE | 5 Aug 2026 | 8,250.8 | 17,086.0 | 8,541.3 | 1,866,894 | 587,083 | 0.48 | 0.59 | 0.08 |
|
47
| Nifty Metal | Sectoral | NSE | 5 Aug 2026 | 12,149.6 | 9,622.2 | 13,256.4 | 2,220,645 | 785,934 | 1.26 | 0.52 | -0.01 |
|
48
| BSE Telecom | Sectoral | BSE | 5 Aug 2026 | 3,342.3 | 1,968.6 | 3,607.6 | 1,729,480 | 684,141 | 1.70 | 0.80 | 0.01 |
|
49
| BSE Cons Durables | Sectoral | BSE | 5 Aug 2026 | 54,486.7 | 17,136.5 | 65,381.9 | 819,495 | 373,105 | 3.18 | 0.68 | 0.01 |
|
50
| BSE Power and Energy | Sectoral | BSE | 5 Aug 2026 | 3,967.1 | 3,569.7 | 3,944.0 | 5,089,746 | 1,886,485 | 1.11 | 0.36 | -0.03 |
|
51
| Nifty MidSmall Financial Services | Sectoral | NSE | 5 Aug 2026 | 24,170.8 | 27,043.4 | 22,423.7 | 2,038,586 | 947,304 | 0.89 | 0.63 | 0.04 |
|
52
| Nifty Media | Sectoral | NSE | 5 Aug 2026 | 1,538.9 | 1,129.0 | 1,575.2 | 105,693 | 40,081 | 1.36 | 0.32 | -0.04 |
|
53
| BSE Energy | Sectoral | BSE | 5 Aug 2026 | 11,201.5 | 12,922.1 | 11,310.7 | 3,268,243 | 1,272,865 | 0.87 | 0.38 | -0.03 |
|
54
| Nifty Financial Services | Sectoral | NSE | 5 Aug 2026 | 26,046.4 | 33,057.0 | 26,843.9 | 6,616,436 | 4,743,319 | 0.79 | 0.63 | 0.02 |
|
55
| BSE BANKEX | Sectoral | BSE | 5 Aug 2026 | 65,041.9 | 85,100.5 | 65,333.2 | 4,834,178 | 3,655,288 | 0.76 | 0.54 | 0.05 |
|
56
| Nifty Bank | Sectoral | NSE | 5 Aug 2026 | 57,455.8 | 73,781.3 | 57,740.0 | 4,627,900 | 3,601,058 | 0.78 | 0.55 | 0.05 |
|
57
| BSE IT | Sectoral | BSE | 5 Aug 2026 | 25,506.2 | 26,954.3 | 30,173.8 | 2,881,783 | 1,230,260 | 0.95 | 0.78 | 0.03 |
|
58
| BSE Capital Goods | Sectoral | BSE | 5 Aug 2026 | 73,359.0 | 25,158.9 | 78,040.2 | 2,691,785 | 1,229,768 | 2.92 | 0.60 | -0.01 |
|
59
| Nifty FMCG | Sectoral | NSE | 5 Aug 2026 | 49,049.1 | 30,340.3 | 49,383.5 | 2,144,119 | 953,291 | 1.62 | 0.81 | 0.03 |
|
60
| Nifty Financial Services ExBank | Sectoral | NSE | 5 Aug 2026 | 33,019.2 | 41,072.5 | 33,155.3 | 3,941,343 | 1,922,282 | 0.80 | 0.71 | -0.01 |
|
61
| BSE Focused IT | Sectoral | BSE | 5 Aug 2026 | 31,886.6 | 33,340.6 | 37,727.0 | 2,620,249 | 1,140,254 | 0.96 | 0.79 | 0.04 |
|
62
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 5 Aug 2026 | 8,820.8 | 6,675.3 | 9,840.3 | 641,807 | 278,867 | 1.32 | 0.75 | 0.01 |
|
63
| BSE Realty | Sectoral | BSE | 5 Aug 2026 | 6,437.0 | 2,517.5 | 7,042.1 | 614,676 | 175,492 | 2.56 | 0.27 | -0.03 |
|
64
| Nifty Consumer Durables | Sectoral | NSE | 5 Aug 2026 | 33,966.0 | 9,606.1 | 40,258.4 | 863,673 | 349,806 | 3.54 | 0.65 | 0.01 |
|
65
| Nifty Private Bank | Sectoral | NSE | 5 Aug 2026 | 28,166.8 | 28,414.0 | 27,744.3 | 3,360,792 | 3,116,234 | 0.99 | 0.51 | 0.03 |
|
66
| Nifty MidSmall Healthcare | Sectoral | NSE | 5 Aug 2026 | 48,269.1 | 27,341.8 | 52,025.9 | 1,390,440 | 557,338 | 1.77 | 0.64 | -0.01 |
|
67
| Nifty REITS and Realty | Sectoral | NSE | 5 Aug 2026 | 1,787.8 | 305.3 | 1,943.8 | 744,267 | 244,392 | 5.86 | -1.01 | -0.03 |
|
68
| BSE Oil & Gas | Sectoral | BSE | 5 Aug 2026 | 26,342.8 | 29,524.3 | 26,340.2 | 2,788,163 | 1,125,390 | 0.89 | 0.33 | -0.03 |
|
69
| BSE REIT n InvIT | Sectoral | BSE | 5 Aug 2026 | 148.9 | 7.9 | 155.9 | 165,072 | 96,516 | 18.78 | -10.75 | -0.02 |
|
70
| Nifty Energy | Sectoral | NSE | 5 Aug 2026 | 38,650.7 | 29,832.7 | 38,830.1 | 6,221,332 | 2,226,948 | 1.30 | 0.36 | -0.03 |
|
71
| BSE Top 10 Banks | Sectoral | BSE | 5 Aug 2026 | 16,887.5 | 20,044.8 | 16,933.2 | 4,380,468 | 3,523,665 | 0.84 | 0.54 | 0.04 |
|
72
| BSE Auto | Sectoral | BSE | 5 Aug 2026 | 55,482.0 | 57,847.3 | 64,564.9 | 2,698,796 | 1,457,902 | 0.96 | 0.74 | 0.00 |
|
73
| Nifty IT | Sectoral | NSE | 5 Aug 2026 | 26,401.9 | 28,227.5 | 31,404.1 | 2,511,296 | 1,102,994 | 0.94 | 0.79 | 0.04 |
|
74
| Nifty Cement | Sectoral | NSE | 5 Aug 2026 | 14,102.4 | 9,512.9 | 15,562.8 | 984,491 | 400,855 | 1.48 | 0.25 | -0.02 |
|
75
| BSE Metal | Sectoral | BSE | 5 Aug 2026 | 39,765.8 | 40,180.7 | 42,420.9 | 1,755,125 | 682,253 | 0.99 | 0.57 | 0.00 |
|
76
| BSE Utilities | Sectoral | BSE | 5 Aug 2026 | 5,869.2 | 2,881.3 | 5,774.2 | 2,101,757 | 686,823 | 2.04 | 0.25 | -0.03 |
|
77
| BSE Housing Finance | Sectoral | BSE | 5 Aug 2026 | 1,520.3 | 2,848.5 | 1,505.0 | 228,466 | 65,446 | 0.53 | 0.67 | -0.03 |
|
78
| BSE Power | Sectoral | BSE | 5 Aug 2026 | 7,791.0 | 3,253.3 | 7,691.6 | 2,191,873 | 745,562 | 2.40 | 0.32 | -0.02 |
|
79
| Nifty Oil and Gas | Sectoral | NSE | 5 Aug 2026 | 11,079.7 | 12,351.0 | 11,216.1 | 2,917,983 | 1,166,382 | 0.90 | 0.34 | -0.03 |
|
80
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 5 Aug 2026 | 1,968.3 | 2,022.4 | 2,047.0 | 626,634 | 437,208 | 0.97 | 0.38 | 0.06 |
|
81
| Nifty500 Healthcare | Sectoral | NSE | 5 Aug 2026 | 19,905.4 | 12,138.1 | 21,653.1 | 3,001,782 | 1,289,293 | 1.64 | 0.68 | 0.00 |
|
82
| Nifty Pharma | Sectoral | NSE | 5 Aug 2026 | 24,453.7 | 16,709.6 | 26,563.6 | 2,088,385 | 916,754 | 1.46 | 0.68 | 0.00 |
|
83
| BSE Hospitals | Sectoral | BSE | 5 Aug 2026 | 4,887.9 | 1,689.7 | 5,381.2 | 548,330 | 276,663 | 2.89 | 0.66 | -0.01 |
|
84
| Nifty Realty | Sectoral | NSE | 5 Aug 2026 | 819.2 | 310.5 | 898.7 | 619,116 | 180,039 | 2.64 | 0.24 | -0.03 |
|
85
| Nifty Healthcare | Sectoral | NSE | 5 Aug 2026 | 15,448.6 | 10,096.4 | 16,709.9 | 2,260,852 | 1,075,565 | 1.53 | 0.68 | 0.00 |
|
86
| Nifty Financial Services 25/50 | Sectoral | NSE | 5 Aug 2026 | 28,406.1 | 36,962.3 | 29,271.0 | 6,420,672 | 4,578,725 | 0.77 | 0.65 | 0.03 |
|
87
| Nifty Chemicals | Sectoral | NSE | 5 Aug 2026 | 27,274.0 | 13,578.9 | 30,396.8 | 937,964 | 361,344 | 2.01 | 0.52 | -0.01 |
|
88
| BSE 250 Microcap | Smallcap | BSE | 5 Aug 2026 | 16,690.9 | 10,803.4 | 19,290.1 | 2,257,218 | 727,314 | 1.55 | 0.48 | 0.00 |
|
89
| Nifty Smallcap 100 | Smallcap | NSE | 5 Aug 2026 | 17,771.7 | 12,769.3 | 19,783.7 | 2,644,304 | 943,707 | 1.39 | 0.53 | 0.00 |
|
90
| BSE 250 SmallCap | Smallcap | BSE | 5 Aug 2026 | 6,497.6 | 4,979.5 | 7,222.1 | 4,646,410 | 1,792,879 | 1.31 | 0.58 | -0.01 |
|
91
| Nifty Smallcap 250 | Smallcap | NSE | 5 Aug 2026 | 16,643.3 | 11,512.3 | 18,322.0 | 5,238,964 | 1,761,809 | 1.45 | 0.52 | 0.00 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 5 Aug 2026 | 8,679.9 | 7,417.8 | 9,843.2 | 1,480,149 | 659,858 | 1.17 | 0.60 | 0.00 |
|
93
| Nifty Microcap 250 | Smallcap | NSE | 5 Aug 2026 | 22,327.4 | 15,256.4 | 25,956.7 | 2,033,517 | 687,718 | 1.46 | 0.46 | 0.00 |
|
94
| BSE Smallcap Select | Smallcap | BSE | 5 Aug 2026 | 8,186.0 | 6,011.4 | 8,968.1 | 1,678,625 | 776,020 | 1.36 | 0.60 | -0.01 |
|
95
| BSE Enhanced Value | Strategy | BSE | 5 Aug 2026 | 1,043.1 | 2,282.1 | 1,035.6 | 4,051,333 | 1,494,768 | 0.46 | 0.61 | 0.02 |
|
96
| BSE Momentum | Strategy | BSE | 5 Aug 2026 | 2,105.1 | 1,610.1 | 2,244.9 | 7,154,700 | 4,249,165 | 1.31 | 0.65 | 0.02 |
|
97
| Nifty Dividend Opp 50 | Strategy | NSE | 5 Aug 2026 | 5,679.2 | 7,927.4 | 6,050.3 | 9,373,708 | 3,912,199 | 0.72 | 0.65 | 0.02 |
|
98
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 5 Aug 2026 | 23,857.8 | 16,397.6 | 25,773.4 | 895,171 | 396,632 | 1.46 | 0.63 | 0.01 |
|
99
| Nifty100 Low Volatility 30 | Strategy | NSE | 5 Aug 2026 | 19,772.2 | 16,634.1 | 20,744.1 | 13,323,780 | 7,702,304 | 1.19 | 0.62 | 0.01 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 5 Aug 2026 | 51,542.9 | 22,082.7 | 54,514.1 | 4,244,175 | 1,762,581 | 2.33 | 0.55 | 0.00 |
|
101
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 5 Aug 2026 | 19,810.6 | 16,973.4 | 20,515.3 | 13,328,730 | 7,337,750 | 1.17 | 0.58 | 0.02 |
|
102
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 5 Aug 2026 | 59,545.2 | 35,633.6 | 63,682.2 | 4,233,917 | 1,734,244 | 1.67 | 0.59 | 0.02 |
|
103
| BSE Midcap 150 Momentum 30 | Strategy | BSE | 5 Aug 2026 | 120,384.9 | 99,790.3 | 128,475.2 | 2,698,224 | 1,162,732 | 1.21 | 0.70 | 0.03 |
|
104
| Nifty100 Quality 30 | Strategy | NSE | 5 Aug 2026 | 5,212.7 | 3,994.0 | 5,757.4 | 7,466,521 | 3,035,171 | 1.31 | 0.77 | 0.03 |
|
105
| BSE Largecap 100 Quality 30 | Strategy | BSE | 5 Aug 2026 | 19,017.8 | 14,801.4 | 21,049.8 | 7,232,509 | 2,809,016 | 1.29 | 0.77 | 0.02 |
|
106
| BSE Smallcap 500 Quality 50 | Strategy | BSE | 5 Aug 2026 | 30,950.1 | 18,948.6 | 33,981.4 | 866,453 | 300,963 | 1.63 | 0.72 | 0.02 |
|
107
| Nifty Top 15 Equal Weight | Strategy | NSE | 5 Aug 2026 | 9,707.1 | 9,485.6 | 10,065.5 | 11,254,990 | 7,046,110 | 1.02 | 0.60 | 0.02 |
|
108
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 5 Aug 2026 | 20,349.8 | 19,282.0 | 21,696.1 | 7,567,743 | 3,808,880 | 1.06 | 0.56 | 0.02 |
|
109
| Nifty500 Quality 50 | Strategy | NSE | 5 Aug 2026 | 18,458.2 | 13,147.6 | 20,022.6 | 4,791,160 | 2,044,526 | 1.40 | 0.78 | 0.04 |
|
110
| Nifty200 Quality 30 | Strategy | NSE | 5 Aug 2026 | 18,968.4 | 14,320.2 | 20,880.0 | 6,375,977 | 2,631,915 | 1.33 | 0.80 | 0.05 |
|
111
| Nifty200 Value 30 | Strategy | NSE | 5 Aug 2026 | 14,737.3 | 28,201.4 | 15,334.5 | 5,355,850 | 2,380,608 | 0.52 | 0.59 | 0.01 |
|
112
| BSE Midcap 150 Low Volatility 30 | Strategy | BSE | 5 Aug 2026 | 19,630.2 | 14,244.7 | 20,778.1 | 1,785,408 | 731,354 | 1.38 | 0.61 | 0.00 |
|
113
| Nifty500 Value 50 | Strategy | NSE | 5 Aug 2026 | 15,707.8 | 31,266.7 | 16,400.2 | 5,396,853 | 2,272,118 | 0.50 | 0.59 | 0.01 |
|
114
| Nifty50 Value 20 | Strategy | NSE | 5 Aug 2026 | 11,590.0 | 14,303.7 | 12,090.3 | 10,242,940 | 6,400,256 | 0.81 | 0.57 | 0.01 |
|
115
| BSE Midcap 150 Enhanced Value 30 | Strategy | BSE | 5 Aug 2026 | 9,262.7 | 13,920.9 | 9,608.6 | 1,715,694 | 668,520 | 0.67 | 0.52 | 0.01 |
|
116
| BSE Quality | Strategy | BSE | 5 Aug 2026 | 1,748.4 | 1,481.7 | 1,921.2 | 4,835,411 | 1,945,875 | 1.18 | 0.81 | 0.05 |
|
117
| BSE 500 Low Volatility 50 | Strategy | BSE | 5 Aug 2026 | 14,984.3 | 13,113.0 | 15,763.3 | 15,500,860 | 8,504,630 | 1.14 | 0.61 | 0.02 |
|
118
| Nifty Growth Sectors 15 | Strategy | NSE | 5 Aug 2026 | 10,475.9 | 7,390.4 | 11,783.6 | 5,058,158 | 2,598,956 | 1.42 | 0.77 | 0.02 |
|
119
| Nifty Alpha 50 | Strategy | NSE | 5 Aug 2026 | 51,656.8 | 45,069.3 | 55,719.8 | 6,208,097 | 2,639,812 | 1.15 | 0.61 | 0.04 |
|
120
| BSE Low Volatility | Strategy | BSE | 5 Aug 2026 | 1,742.6 | 1,540.2 | 1,805.9 | 12,217,760 | 6,693,067 | 1.13 | 0.59 | 0.02 |
|
121
| Nifty100 Alpha 30 | Strategy | NSE | 5 Aug 2026 | 17,614.5 | 14,487.4 | 18,473.2 | 8,837,891 | 4,316,452 | 1.22 | 0.55 | 0.02 |
|
122
| BSE Smallcap 500 Low Volatility 50 | Strategy | BSE | 5 Aug 2026 | 9,440.8 | 7,747.2 | 9,863.8 | 751,980 | 306,479 | 1.22 | 0.57 | 0.01 |
|
123
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 5 Aug 2026 | 10,913.7 | 15,725.4 | 10,909.3 | 9,938,533 | 5,751,746 | 0.69 | 0.55 | 0.01 |
|
124
| BSE 500 Enhanced Value 50 | Strategy | BSE | 5 Aug 2026 | 18,628.1 | 39,538.0 | 18,483.8 | 4,569,135 | 1,664,720 | 0.47 | 0.61 | 0.02 |
|
125
| BSE 500 Momentum 50 | Strategy | BSE | 5 Aug 2026 | 42,746.0 | 34,540.2 | 45,989.7 | 7,601,841 | 4,519,776 | 1.24 | 0.64 | 0.01 |
|
126
| Nifty Top 20 Equal Weight | Strategy | NSE | 5 Aug 2026 | 8,637.9 | 8,075.2 | 9,063.3 | 13,161,710 | 7,918,513 | 1.07 | 0.61 | 0.02 |
|
127
| BSE Smallcap 500 Momentum 50 | Strategy | BSE | 5 Aug 2026 | 40,224.8 | 27,111.2 | 43,395.1 | 1,172,695 | 469,620 | 1.48 | 0.63 | 0.02 |
|
128
| Nifty200 Momentum 30 | Strategy | NSE | 5 Aug 2026 | 29,373.3 | 13,874.6 | 31,074.1 | 4,623,444 | 1,969,361 | 2.12 | 0.48 | -0.02 |
|
129
| BSE Dividend Stability | Strategy | BSE | 5 Aug 2026 | 994.6 | 861.8 | 1,060.9 | 19,487,870 | 10,138,930 | 1.15 | 0.59 | 0.00 |
|
130
| Nifty Midcap150 Quality 50 | Strategy | NSE | 5 Aug 2026 | 23,240.4 | 13,493.6 | 24,859.0 | 3,106,611 | 1,249,029 | 1.72 | 0.69 | 0.03 |
|
131
| Nifty Low Volatility 50 | Strategy | NSE | 5 Aug 2026 | 23,981.2 | 20,844.0 | 25,304.1 | 15,654,990 | 8,856,317 | 1.15 | 0.65 | 0.02 |
|
132
| BSE Smallcap 500 Enhanced Value 50 | Strategy | BSE | 5 Aug 2026 | 11,539.8 | 25,176.7 | 11,441.7 | 4,521,332 | 1,618,885 | 0.46 | 0.62 | 0.02 |
|
133
| Nifty Top 10 Equal Weight | Strategy | NSE | 5 Aug 2026 | 8,569.6 | 8,216.0 | 8,775.6 | 8,193,909 | 5,523,267 | 1.04 | 0.59 | 0.01 |
|
134
| BSE Midcap 150 Quality 30 | Strategy | BSE | 5 Aug 2026 | 31,793.8 | 16,371.9 | 33,914.6 | 2,058,992 | 794,191 | 1.94 | 0.75 | 0.03 |
|
135
| Nifty High Beta 50 | Strategy | NSE | 5 Aug 2026 | 4,247.3 | 3,521.9 | 4,501.6 | 5,857,257 | 2,504,742 | 1.21 | 0.61 | -0.02 |
|
136
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 5 Aug 2026 | 9,487.3 | 6,845.0 | 10,266.9 | 5,189,981 | 2,548,708 | 1.39 | 0.78 | 0.03 |
|
137
| BSE 500 Quality 50 | Strategy | BSE | 5 Aug 2026 | 20,523.8 | 15,838.7 | 22,695.2 | 5,879,921 | 2,329,514 | 1.30 | 0.80 | 0.05 |
|
138
| Nifty500 Low Volatility 50 | Strategy | NSE | 5 Aug 2026 | 21,861.9 | 20,257.2 | 22,899.7 | 10,238,220 | 4,161,362 | 1.08 | 0.64 | 0.01 |
|
139
| Nifty200 Alpha 30 | Strategy | NSE | 5 Aug 2026 | 25,299.6 | 14,860.7 | 26,610.1 | 4,057,711 | 1,735,641 | 1.70 | 0.61 | 0.00 |
|
140
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 5 Aug 2026 | 3,352.1 | 4,585.5 | 3,619.5 | 5,807,862 | 2,486,840 | 0.73 | 0.65 | -0.01 |
|
141
| Nifty100 ESG | Sustainability | NSE | 5 Aug 2026 | 4,877.1 | 4,371.4 | 5,155.7 | 22,947,360 | 11,399,730 | 1.12 | 0.58 | 0.00 |
|
142
| BSE 100 ESG | Sustainability | BSE | 5 Aug 2026 | 397.3 | 370.9 | 418.1 | 25,295,270 | 13,356,570 | 1.07 | 0.60 | 0.01 |
|
143
| Nifty100 Enhanced ESG | Sustainability | NSE | 5 Aug 2026 | 4,919.6 | 4,447.3 | 5,190.7 | 22,360,090 | 11,176,960 | 1.11 | 0.58 | 0.00 |
|
144
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 5 Aug 2026 | 3,956.6 | 3,153.2 | 4,145.1 | 18,488,350 | 9,525,639 | 1.26 | 0.58 | -0.01 |
|
145
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 5 Aug 2026 | 1,669.3 | 1,566.0 | 1,719.8 | 6,814,278 | 4,805,117 | 1.07 | 0.57 | 0.01 |
|
146
| Nifty Capital Markets | Thematic | NSE | 5 Aug 2026 | 5,487.1 | 2,159.3 | 5,251.3 | 980,656 | 430,343 | 2.54 | 0.77 | 0.03 |
|
147
| Nifty India New Age Consumption | Thematic | NSE | 5 Aug 2026 | 11,124.5 | 6,286.6 | 12,208.7 | 7,758,925 | 3,212,793 | 1.77 | 0.69 | -0.01 |
|
148
| Nifty MidSmall India Consumption | Thematic | NSE | 5 Aug 2026 | 17,496.3 | 4,590.3 | 19,112.6 | 2,005,807 | 775,191 | 3.81 | 0.42 | -0.01 |
|
149
| BSE Housing | Thematic | BSE | 5 Aug 2026 | 3,195.9 | 1,723.7 | 3,435.6 | 2,317,940 | 907,086 | 1.85 | 0.43 | -0.02 |
|
150
| Nifty Infrastructure | Thematic | NSE | 5 Aug 2026 | 9,201.3 | 7,171.5 | 9,452.8 | 8,109,986 | 3,663,692 | 1.28 | 0.44 | -0.03 |
|
151
| BSE Financials Ex-Banks 30 | Thematic | BSE | 5 Aug 2026 | 10,270.0 | 13,400.6 | 10,400.8 | 3,917,728 | 1,791,277 | 0.77 | 0.70 | -0.01 |
|
152
| Nifty Conglomerate 50 | Thematic | NSE | 5 Aug 2026 | 14,346.8 | 10,049.7 | 15,679.6 | 8,977,213 | 4,145,826 | 1.43 | 0.61 | -0.02 |
|
153
| BSE Bharat 22 | Thematic | BSE | 5 Aug 2026 | 8,916.1 | 13,121.3 | 8,978.6 | 4,921,381 | 2,521,311 | 0.68 | 0.58 | 0.01 |
|
154
| BSE TECk | Thematic | BSE | 5 Aug 2026 | 14,004.8 | 13,349.8 | 15,804.4 | 4,120,858 | 1,793,055 | 1.05 | 0.78 | 0.02 |
|
155
| Nifty India Manufacturing | Thematic | NSE | 5 Aug 2026 | 15,323.6 | 11,411.3 | 16,591.6 | 11,216,790 | 4,840,007 | 1.34 | 0.58 | -0.01 |
|
156
| Nifty Commodities | Thematic | NSE | 5 Aug 2026 | 9,834.1 | 8,612.9 | 10,004.0 | 6,606,875 | 2,609,668 | 1.14 | 0.38 | -0.03 |
|
157
| BSE Services | Thematic | BSE | 5 Aug 2026 | 1,608.5 | 793.0 | 1,674.1 | 1,123,967 | 365,075 | 2.03 | 0.54 | -0.03 |
|
158
| BSE CPSE | Thematic | BSE | 5 Aug 2026 | 3,732.1 | 4,499.9 | 3,871.0 | 3,733,507 | 1,293,133 | 0.83 | 0.54 | -0.02 |
|
159
| BSE Capital Markets | Thematic | BSE | 5 Aug 2026 | 3,888.2 | 1,814.8 | 3,823.3 | 576,633 | 261,966 | 2.14 | 0.71 | 0.02 |
|
160
| Nifty India Consumption | Thematic | NSE | 5 Aug 2026 | 11,498.2 | 6,360.1 | 12,222.7 | 7,586,185 | 3,562,747 | 1.81 | 0.72 | 0.00 |
|
161
| BSE Insurance | Thematic | BSE | 5 Aug 2026 | 1,914.5 | 1,731.6 | 1,570.5 | 939,885 | 261,627 | 1.11 | 0.64 | 0.02 |
|
162
| Nifty India Infrastructure n Logistics | Thematic | NSE | 5 Aug 2026 | 11,678.5 | 5,743.5 | 12,245.5 | 9,703,586 | 3,698,267 | 2.03 | 0.49 | -0.02 |
|
163
| BSE Clean Environment | Thematic | BSE | 5 Aug 2026 | 7,094.6 | 1,886.1 | 7,010.1 | 1,044,043 | 307,792 | 3.76 | 0.06 | -0.04 |
|
164
| BSE India Manufacturing | Thematic | BSE | 5 Aug 2026 | 1,046.7 | 901.4 | 1,100.4 | 9,625,235 | 4,849,991 | 1.16 | 0.58 | -0.01 |
|
165
| Nifty India Digital | Thematic | NSE | 5 Aug 2026 | 7,593.0 | 5,499.5 | 8,676.0 | 5,367,919 | 2,162,701 | 1.38 | 0.74 | 0.02 |
|
166
| BSE India Infra | Thematic | BSE | 5 Aug 2026 | 598.6 | 600.8 | 589.6 | 3,929,238 | 1,618,643 | 1.00 | 0.54 | -0.02 |
|
167
| Nifty Transportation Logistics | Thematic | NSE | 5 Aug 2026 | 23,848.4 | 18,072.5 | 26,727.6 | 4,152,703 | 1,905,881 | 1.32 | 0.70 | -0.01 |
|
168
| Nifty Core Housing | Thematic | NSE | 5 Aug 2026 | 15,000.9 | 8,657.4 | 16,130.4 | 2,452,593 | 939,599 | 1.73 | 0.45 | -0.02 |
|
169
| Nifty MNC | Thematic | NSE | 5 Aug 2026 | 31,040.1 | 14,864.9 | 33,586.3 | 3,508,860 | 1,180,897 | 2.09 | 0.67 | 0.01 |
|
170
| BSE PSU Bank | Thematic | BSE | 5 Aug 2026 | 4,629.3 | 9,586.4 | 4,792.2 | 1,866,894 | 587,083 | 0.48 | 0.59 | 0.08 |
|
171
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 5 Aug 2026 | 14,204.7 | 10,138.7 | 14,771.0 | 9,039,878 | 4,083,800 | 1.40 | 0.44 | -0.03 |
|
172
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 5 Aug 2026 | 15,933.4 | 12,343.6 | 16,997.9 | 8,432,756 | 4,146,848 | 1.29 | 0.56 | -0.02 |
|
173
| BSE PSU | Thematic | BSE | 5 Aug 2026 | 20,884.1 | 32,542.5 | 20,834.2 | 6,186,506 | 2,002,758 | 0.64 | 0.58 | 0.02 |
|
174
| BSE India Defence | Thematic | BSE | 5 Aug 2026 | 7,186.6 | 3,844.7 | 7,876.3 | 2,815,139 | 1,502,627 | 1.87 | 0.62 | -0.02 |
|
175
| Nifty India Defence | Thematic | NSE | 5 Aug 2026 | 8,087.0 | 2,656.9 | 9,396.2 | 1,186,147 | 418,915 | 3.04 | 0.65 | 0.02 |
|
176
| Nifty India Railways PSU | Thematic | NSE | 5 Aug 2026 | 2,891.3 | 2,779.3 | 2,899.4 | 1,715,868 | 658,383 | 1.04 | 0.38 | -0.05 |
|
177
| Nifty CPSE | Thematic | NSE | 5 Aug 2026 | 6,632.4 | 7,270.9 | 6,526.3 | 1,728,452 | 681,173 | 0.91 | 0.45 | -0.01 |
|
178
| BSE Premium Consumption | Thematic | BSE | 5 Aug 2026 | 5,084.4 | 3,716.5 | 5,633.1 | 3,219,367 | 1,575,889 | 1.37 | 0.71 | -0.01 |
|
179
| Nifty Rural | Thematic | NSE | 5 Aug 2026 | 15,383.7 | 14,605.5 | 15,941.6 | 12,468,390 | 5,504,688 | 1.05 | 0.67 | 0.02 |
|
180
| Nifty Housing | Thematic | NSE | 5 Aug 2026 | 11,954.5 | 10,800.4 | 12,160.6 | 9,799,672 | 5,744,743 | 1.11 | 0.49 | 0.02 |
|
181
| Nifty REITs n InvITs | Thematic | NSE | 5 Aug 2026 | 1,346.2 | 71.7 | 1,409.3 | 165,072 | 96,516 | 18.78 | -10.75 | -0.02 |
|
182
| BSE Select Business Groups | Thematic | BSE | 5 Aug 2026 | 4,293.6 | 3,295.9 | 4,505.2 | 8,473,751 | 3,855,158 | 1.30 | 0.53 | -0.02 |
|
183
| BSE Capital Markets and Insurance | Thematic | BSE | 5 Aug 2026 | 2,703.1 | 2,053.6 | 2,349.0 | 1,457,082 | 507,395 | 1.32 | 0.66 | 0.02 |
|
184
| BSE India Sector Leaders | Thematic | BSE | 5 Aug 2026 | 14,371.5 | 12,491.0 | 15,036.4 | 17,963,670 | 9,163,076 | 1.15 | 0.59 | 0.00 |
|
185
| Nifty India Internet | Thematic | NSE | 5 Aug 2026 | 1,268.1 | 106.7 | 1,390.0 | 1,240,304 | 395,939 | 11.88 | -1.13 | -0.03 |
|
186
| BSE Internet Economy | Thematic | BSE | 5 Aug 2026 | 2,960.4 | 1,754.9 | 3,177.0 | 2,315,795 | 992,112 | 1.69 | 0.72 | 0.00 |
|
187
| Nifty Mobility | Thematic | NSE | 5 Aug 2026 | 22,084.3 | 18,367.0 | 23,883.2 | 6,426,403 | 2,944,814 | 1.20 | 0.51 | -0.03 |
|
188
| Nifty EV and New Age Automotive | Thematic | NSE | 5 Aug 2026 | 3,066.0 | 2,606.4 | 3,350.2 | 5,372,871 | 2,547,780 | 1.18 | 0.56 | -0.01 |
|
189
| Nifty India Tourism | Thematic | NSE | 5 Aug 2026 | 7,659.0 | 1,383.3 | 8,160.8 | 668,384 | 240,074 | 5.54 | 0.41 | -0.05 |
|
190
| Nifty Services Sector | Thematic | NSE | 5 Aug 2026 | 29,865.0 | 27,569.7 | 31,559.7 | 11,565,230 | 6,954,307 | 1.08 | 0.61 | 0.02 |
|
191
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 5 Aug 2026 | 10,588.0 | 6,247.8 | 11,583.0 | 8,655,630 | 3,781,895 | 1.70 | 0.69 | 0.00 |
|
192
| Nifty PSE | Thematic | NSE | 5 Aug 2026 | 9,721.3 | 13,932.2 | 9,951.5 | 3,149,181 | 1,178,165 | 0.70 | 0.56 | -0.03 |
|
193
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 5 Aug 2026 | 37,617.2 | 28,570.9 | 39,839.9 | 8,202,822 | 3,556,520 | 1.32 | 0.52 | -0.02 |
|
194
| Nifty Non-Cyclical Consumer | Thematic | NSE | 5 Aug 2026 | 14,935.3 | 7,349.2 | 15,703.2 | 5,594,714 | 2,443,662 | 2.03 | 0.75 | 0.01 |