|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 10 Aug 2026 | 7,888.2 | 7,987.3 | 8,239.0 | 20,367,170 | 10,674,450 | 0.99 | 0.62 | 0.01 |
|
2
| Nifty 50 | Bluechip | NSE | 10 Aug 2026 | 23,533.4 | 21,814.7 | 24,583.8 | 19,997,890 | 11,174,960 | 1.08 | 0.61 | 0.01 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 10 Aug 2026 | 24,508.1 | 22,925.9 | 25,809.2 | 20,030,530 | 11,229,830 | 1.07 | 0.61 | 0.01 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 10 Aug 2026 | 32,283.8 | 29,926.0 | 33,724.8 | 19,997,890 | 11,174,960 | 1.08 | 0.61 | 0.01 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 10 Aug 2026 | 78,284.6 | 74,628.9 | 81,689.0 | 15,657,650 | 9,240,313 | 1.05 | 0.62 | 0.02 |
|
6
| BSE SENSEX | Bluechip | BSE | 10 Aug 2026 | 75,655.4 | 66,265.7 | 78,542.4 | 15,818,130 | 9,280,100 | 1.14 | 0.60 | 0.01 |
|
7
| BSE LargeMidcap | Broader Market | BSE | 10 Aug 2026 | 10,377.7 | 8,929.3 | 10,847.9 | 38,107,460 | 16,957,880 | 1.16 | 0.61 | 0.01 |
|
8
| BSE 200 Equal Weight | Broader Market | BSE | 10 Aug 2026 | 13,342.3 | 12,108.9 | 13,952.5 | 34,331,800 | 16,036,760 | 1.10 | 0.61 | 0.01 |
|
9
| BSE 250 LargeMidcap | Broader Market | BSE | 10 Aug 2026 | 10,484.3 | 9,346.3 | 10,986.0 | 36,137,860 | 16,640,780 | 1.12 | 0.61 | 0.01 |
|
10
| Nifty India FPI 150 | Broader Market | NSE | 10 Aug 2026 | 1,524.8 | 1,341.3 | 1,595.7 | 31,178,460 | 15,328,830 | 1.14 | 0.61 | 0.00 |
|
11
| BSE 200 | Broader Market | BSE | 10 Aug 2026 | 11,024.7 | 10,005.5 | 11,528.9 | 34,331,800 | 16,036,760 | 1.10 | 0.61 | 0.01 |
|
12
| Nifty 200 | Broader Market | NSE | 10 Aug 2026 | 13,606.0 | 11,974.3 | 14,255.6 | 35,030,590 | 16,497,230 | 1.14 | 0.61 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 10 Aug 2026 | 16,256.6 | 14,065.8 | 16,997.2 | 37,999,480 | 17,146,180 | 1.16 | 0.61 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 10 Aug 2026 | 18,142.0 | 16,128.0 | 19,013.9 | 30,329,900 | 15,324,740 | 1.13 | 0.61 | 0.01 |
|
15
| Nifty100 Liquid 15 | Largecap | NSE | 10 Aug 2026 | 7,347.8 | 6,956.4 | 7,710.8 | 7,708,600 | 3,455,180 | 1.06 | 0.59 | 0.01 |
|
16
| BSE SENSEX Next 50 | Largecap | BSE | 10 Aug 2026 | 86,498.2 | 83,372.3 | 89,319.1 | 6,523,789 | 2,595,385 | 1.04 | 0.63 | 0.01 |
|
17
| BSE 100 | Largecap | BSE | 10 Aug 2026 | 25,086.8 | 23,645.0 | 26,290.5 | 26,554,310 | 13,825,210 | 1.06 | 0.61 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 10 Aug 2026 | 40,232.9 | 43,404.5 | 43,230.1 | 5,734,916 | 2,554,109 | 0.93 | 0.63 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 10 Aug 2026 | 70,150.1 | 68,947.2 | 74,766.9 | 7,776,506 | 2,376,475 | 1.02 | 0.66 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 10 Aug 2026 | 8,878.7 | 8,453.2 | 9,276.1 | 27,542,110 | 13,386,470 | 1.05 | 0.61 | 0.01 |
|
21
| BSE SENSEX Next 50 TMC | Largecap | BSE | 10 Aug 2026 | 14,508.7 | 11,336.8 | 15,322.3 | 7,119,250 | 2,717,976 | 1.28 | 0.59 | 0.02 |
|
22
| BSE Largecap | Largecap | BSE | 10 Aug 2026 | 9,285.8 | 8,272.1 | 9,700.2 | 30,346,280 | 14,161,970 | 1.12 | 0.61 | 0.01 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 10 Aug 2026 | 31,797.5 | 30,428.5 | 33,388.6 | 21,581,550 | 11,911,690 | 1.05 | 0.62 | 0.01 |
|
24
| Nifty 100 | Largecap | NSE | 10 Aug 2026 | 24,492.0 | 23,081.0 | 25,728.3 | 27,774,400 | 13,551,440 | 1.06 | 0.62 | 0.01 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 10 Aug 2026 | 33,917.6 | 31,963.5 | 35,629.7 | 27,774,400 | 13,551,440 | 1.06 | 0.62 | 0.01 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 10 Aug 2026 | 16,117.9 | 9,036.3 | 17,272.7 | 1,332,786 | 766,526 | 1.78 | 0.55 | 0.02 |
|
27
| BSE Focused Midcap | Midcap | BSE | 10 Aug 2026 | 25,252.7 | 12,654.4 | 26,129.1 | 1,893,423 | 1,020,111 | 2.00 | 0.55 | -0.03 |
|
28
| BSE Midcap | Midcap | BSE | 10 Aug 2026 | 46,973.5 | 34,500.0 | 49,310.7 | 7,765,498 | 2,841,148 | 1.36 | 0.59 | 0.00 |
|
29
| Nifty Midcap Select | Midcap | NSE | 10 Aug 2026 | 14,748.2 | 10,558.2 | 14,960.6 | 2,812,406 | 1,151,882 | 1.40 | 0.59 | 0.00 |
|
30
| Nifty Midcap 100 | Midcap | NSE | 10 Aug 2026 | 61,621.6 | 39,041.5 | 63,855.7 | 7,357,721 | 2,979,402 | 1.58 | 0.57 | 0.00 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 10 Aug 2026 | 17,540.9 | 9,688.5 | 18,298.9 | 4,293,870 | 1,983,518 | 1.81 | 0.54 | -0.01 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 10 Aug 2026 | 22,692.5 | 15,085.2 | 23,470.9 | 10,074,130 | 3,579,646 | 1.50 | 0.58 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 10 Aug 2026 | 16,414.4 | 10,692.9 | 17,269.2 | 8,972,547 | 3,358,539 | 1.54 | 0.57 | 0.00 |
|
34
| BSE Midcap Select | Midcap | BSE | 10 Aug 2026 | 17,826.8 | 11,469.2 | 18,846.7 | 2,423,167 | 1,177,254 | 1.55 | 0.63 | -0.02 |
|
35
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 10 Aug 2026 | 30,033.2 | 46,271.9 | 31,385.7 | 7,355,302 | 2,975,760 | 0.65 | 0.69 | 0.02 |
|
36
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 10 Aug 2026 | 22,147.7 | 16,580.5 | 23,360.1 | 7,488,019 | 3,727,911 | 1.34 | 0.73 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 10 Aug 2026 | 50,135.5 | 30,710.4 | 52,070.3 | 4,823,002 | 2,164,463 | 1.63 | 0.68 | 0.03 |
|
38
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 10 Aug 2026 | 16,160.3 | 13,810.5 | 17,027.2 | 9,145,399 | 5,389,851 | 1.17 | 0.69 | 0.03 |
|
39
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 10 Aug 2026 | 42,590.1 | 23,183.6 | 44,512.0 | 3,958,207 | 1,533,938 | 1.84 | 0.74 | 0.03 |
|
40
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 10 Aug 2026 | 40,575.6 | 26,025.6 | 41,802.7 | 3,815,476 | 1,563,790 | 1.56 | 0.75 | 0.03 |
|
41
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 10 Aug 2026 | 45,034.2 | 30,250.0 | 48,308.1 | 2,055,591 | 874,363 | 1.49 | 0.60 | 0.00 |
|
42
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 10 Aug 2026 | 19,544.5 | 23,883.3 | 20,682.7 | 8,583,656 | 4,202,436 | 0.82 | 0.68 | 0.02 |
|
43
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 10 Aug 2026 | 26,169.9 | 22,983.6 | 27,692.8 | 10,965,340 | 5,443,816 | 1.14 | 0.59 | 0.01 |
|
44
| Nifty Auto | Sectoral | NSE | 10 Aug 2026 | 26,205.9 | 26,938.0 | 29,620.1 | 2,611,660 | 1,412,242 | 0.97 | 0.76 | 0.00 |
|
45
| BSE Private Bank | Sectoral | BSE | 10 Aug 2026 | 20,458.1 | 20,707.2 | 20,014.7 | 3,289,862 | 3,076,554 | 0.99 | 0.51 | 0.03 |
|
46
| Nifty PSU Bank | Sectoral | NSE | 10 Aug 2026 | 8,447.5 | 17,843.1 | 8,639.8 | 1,889,305 | 594,875 | 0.47 | 0.60 | 0.08 |
|
47
| Nifty Metal | Sectoral | NSE | 10 Aug 2026 | 12,486.5 | 11,242.1 | 13,226.7 | 2,210,084 | 783,637 | 1.11 | 0.58 | -0.01 |
|
48
| BSE Telecom | Sectoral | BSE | 10 Aug 2026 | 3,515.8 | 2,030.2 | 3,586.8 | 1,702,081 | 673,261 | 1.73 | 0.80 | 0.00 |
|
49
| BSE Cons Durables | Sectoral | BSE | 10 Aug 2026 | 57,504.4 | 18,163.2 | 65,758.2 | 831,668 | 377,041 | 3.17 | 0.69 | 0.01 |
|
50
| BSE Power and Energy | Sectoral | BSE | 10 Aug 2026 | 3,946.8 | 3,579.6 | 3,930.1 | 5,115,962 | 1,899,976 | 1.10 | 0.37 | -0.03 |
|
51
| Nifty MidSmall Financial Services | Sectoral | NSE | 10 Aug 2026 | 22,526.5 | 23,896.2 | 22,645.4 | 2,296,533 | 958,589 | 0.94 | 0.62 | 0.03 |
|
52
| Nifty Media | Sectoral | NSE | 10 Aug 2026 | 1,473.8 | 1,132.2 | 1,559.5 | 103,568 | 39,648 | 1.30 | 0.31 | -0.03 |
|
53
| BSE Energy | Sectoral | BSE | 10 Aug 2026 | 11,162.9 | 13,052.8 | 11,388.4 | 3,315,096 | 1,296,264 | 0.86 | 0.39 | -0.03 |
|
54
| Nifty Financial Services | Sectoral | NSE | 10 Aug 2026 | 26,301.1 | 35,278.0 | 26,545.3 | 6,538,643 | 4,691,622 | 0.75 | 0.65 | 0.03 |
|
55
| BSE BANKEX | Sectoral | BSE | 10 Aug 2026 | 65,693.6 | 87,439.9 | 65,306.9 | 4,827,887 | 3,637,691 | 0.75 | 0.55 | 0.05 |
|
56
| Nifty Bank | Sectoral | NSE | 10 Aug 2026 | 58,071.0 | 75,957.6 | 57,687.0 | 4,618,222 | 3,583,404 | 0.77 | 0.55 | 0.05 |
|
57
| BSE IT | Sectoral | BSE | 10 Aug 2026 | 25,625.3 | 27,035.6 | 30,370.1 | 2,895,758 | 1,236,409 | 0.95 | 0.78 | 0.03 |
|
58
| BSE Capital Goods | Sectoral | BSE | 10 Aug 2026 | 75,294.9 | 25,334.5 | 79,652.5 | 2,735,747 | 1,245,327 | 2.97 | 0.60 | -0.01 |
|
59
| Nifty FMCG | Sectoral | NSE | 10 Aug 2026 | 48,890.2 | 30,398.7 | 49,363.6 | 2,146,097 | 953,218 | 1.61 | 0.81 | 0.03 |
|
60
| Nifty Financial Services ExBank | Sectoral | NSE | 10 Aug 2026 | 32,005.0 | 41,501.4 | 32,819.8 | 4,129,527 | 1,898,343 | 0.77 | 0.72 | -0.01 |
|
61
| BSE Focused IT | Sectoral | BSE | 10 Aug 2026 | 32,043.3 | 33,504.4 | 38,270.8 | 2,645,020 | 1,148,864 | 0.96 | 0.79 | 0.04 |
|
62
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 10 Aug 2026 | 8,947.9 | 6,793.8 | 9,897.0 | 639,987 | 278,032 | 1.32 | 0.75 | 0.01 |
|
63
| BSE Realty | Sectoral | BSE | 10 Aug 2026 | 6,481.4 | 2,494.1 | 7,022.1 | 613,622 | 175,796 | 2.60 | 0.26 | -0.03 |
|
64
| Nifty Consumer Durables | Sectoral | NSE | 10 Aug 2026 | 35,631.1 | 10,153.8 | 40,241.0 | 874,286 | 353,377 | 3.51 | 0.66 | 0.01 |
|
65
| Nifty Private Bank | Sectoral | NSE | 10 Aug 2026 | 28,180.2 | 28,427.5 | 27,534.3 | 3,333,771 | 3,091,044 | 0.99 | 0.51 | 0.03 |
|
66
| Nifty MidSmall Healthcare | Sectoral | NSE | 10 Aug 2026 | 50,284.8 | 28,715.3 | 52,398.6 | 1,399,855 | 560,750 | 1.75 | 0.65 | -0.01 |
|
67
| Nifty REITS and Realty | Sectoral | NSE | 10 Aug 2026 | 1,812.2 | 342.7 | 1,950.2 | 746,387 | 246,371 | 5.29 | -0.79 | -0.03 |
|
68
| BSE Oil & Gas | Sectoral | BSE | 10 Aug 2026 | 25,803.8 | 29,494.1 | 26,401.3 | 2,843,263 | 1,150,886 | 0.88 | 0.34 | -0.03 |
|
69
| BSE REIT n InvIT | Sectoral | BSE | 10 Aug 2026 | 151.0 | 19.9 | 157.0 | 171,392 | 100,614 | 7.60 | -3.58 | -0.01 |
|
70
| Nifty Energy | Sectoral | NSE | 10 Aug 2026 | 38,967.0 | 29,923.8 | 38,748.2 | 6,267,101 | 2,244,294 | 1.30 | 0.37 | -0.03 |
|
71
| BSE Top 10 Banks | Sectoral | BSE | 10 Aug 2026 | 17,036.2 | 20,666.3 | 16,875.1 | 4,370,766 | 3,505,997 | 0.82 | 0.55 | 0.05 |
|
72
| BSE Auto | Sectoral | BSE | 10 Aug 2026 | 57,797.6 | 58,676.9 | 65,045.1 | 2,718,576 | 1,468,001 | 0.99 | 0.74 | 0.00 |
|
73
| Nifty IT | Sectoral | NSE | 10 Aug 2026 | 26,392.3 | 28,217.2 | 31,631.5 | 2,530,402 | 1,110,508 | 0.94 | 0.79 | 0.04 |
|
74
| Nifty Cement | Sectoral | NSE | 10 Aug 2026 | 14,042.5 | 9,477.0 | 15,470.0 | 982,832 | 402,113 | 1.48 | 0.25 | -0.02 |
|
75
| BSE Metal | Sectoral | BSE | 10 Aug 2026 | 40,166.7 | 45,949.8 | 42,196.3 | 1,745,439 | 679,431 | 0.87 | 0.62 | 0.00 |
|
76
| BSE Utilities | Sectoral | BSE | 10 Aug 2026 | 5,891.9 | 2,851.9 | 5,700.2 | 2,078,480 | 675,864 | 2.07 | 0.25 | -0.03 |
|
77
| BSE Housing Finance | Sectoral | BSE | 10 Aug 2026 | 1,529.8 | 2,880.4 | 1,494.2 | 225,586 | 64,954 | 0.53 | 0.68 | -0.03 |
|
78
| BSE Power | Sectoral | BSE | 10 Aug 2026 | 7,859.1 | 3,281.7 | 7,676.7 | 2,168,670 | 734,563 | 2.40 | 0.32 | -0.02 |
|
79
| Nifty Oil and Gas | Sectoral | NSE | 10 Aug 2026 | 10,981.1 | 12,424.8 | 11,270.5 | 2,969,415 | 1,190,865 | 0.88 | 0.35 | -0.03 |
|
80
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 10 Aug 2026 | 1,972.1 | 2,026.3 | 2,059.3 | 629,189 | 439,056 | 0.97 | 0.38 | 0.06 |
|
81
| Nifty500 Healthcare | Sectoral | NSE | 10 Aug 2026 | 20,262.9 | 12,394.9 | 21,691.4 | 3,010,764 | 1,290,878 | 1.64 | 0.69 | 0.00 |
|
82
| Nifty Pharma | Sectoral | NSE | 10 Aug 2026 | 24,910.4 | 17,135.1 | 26,479.6 | 2,081,974 | 913,890 | 1.45 | 0.69 | 0.00 |
|
83
| BSE Hospitals | Sectoral | BSE | 10 Aug 2026 | 5,059.2 | 1,721.2 | 5,440.6 | 554,046 | 278,150 | 2.94 | 0.67 | -0.01 |
|
84
| Nifty Realty | Sectoral | NSE | 10 Aug 2026 | 826.6 | 311.8 | 898.0 | 617,582 | 180,177 | 2.65 | 0.24 | -0.03 |
|
85
| Nifty Healthcare | Sectoral | NSE | 10 Aug 2026 | 15,578.6 | 10,327.3 | 16,651.0 | 2,252,288 | 1,072,047 | 1.51 | 0.69 | 0.00 |
|
86
| Nifty Financial Services 25/50 | Sectoral | NSE | 10 Aug 2026 | 28,678.6 | 39,439.7 | 28,932.4 | 6,345,241 | 4,527,015 | 0.73 | 0.66 | 0.03 |
|
87
| Nifty Chemicals | Sectoral | NSE | 10 Aug 2026 | 27,252.1 | 13,568.0 | 30,669.9 | 947,154 | 364,605 | 2.01 | 0.52 | -0.01 |
|
88
| BSE 250 Microcap | Smallcap | BSE | 10 Aug 2026 | 17,844.4 | 11,141.1 | 19,395.8 | 2,271,958 | 731,835 | 1.60 | 0.50 | 0.00 |
|
89
| Nifty Smallcap 100 | Smallcap | NSE | 10 Aug 2026 | 18,587.8 | 12,928.4 | 19,814.0 | 2,645,500 | 946,198 | 1.44 | 0.54 | -0.01 |
|
90
| BSE 250 SmallCap | Smallcap | BSE | 10 Aug 2026 | 6,689.3 | 4,999.1 | 7,243.0 | 4,657,710 | 1,799,715 | 1.34 | 0.58 | -0.01 |
|
91
| Nifty Smallcap 250 | Smallcap | NSE | 10 Aug 2026 | 17,209.6 | 11,617.1 | 18,345.6 | 5,240,949 | 1,764,694 | 1.48 | 0.53 | 0.00 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 10 Aug 2026 | 9,146.2 | 7,543.3 | 9,925.3 | 1,493,060 | 665,334 | 1.21 | 0.60 | 0.00 |
|
93
| Nifty Microcap 250 | Smallcap | NSE | 10 Aug 2026 | 23,962.5 | 15,487.3 | 26,042.8 | 2,060,829 | 695,139 | 1.55 | 0.47 | 0.00 |
|
94
| BSE Smallcap Select | Smallcap | BSE | 10 Aug 2026 | 8,483.6 | 6,105.7 | 9,080.2 | 1,695,222 | 785,750 | 1.39 | 0.60 | -0.01 |
|
95
| BSE Enhanced Value | Strategy | BSE | 10 Aug 2026 | 1,016.9 | 2,318.5 | 1,029.8 | 4,296,199 | 1,499,062 | 0.44 | 0.63 | 0.02 |
|
96
| BSE Momentum | Strategy | BSE | 10 Aug 2026 | 2,162.7 | 1,641.8 | 2,260.0 | 7,105,485 | 4,214,166 | 1.32 | 0.66 | 0.02 |
|
97
| Nifty Dividend Opp 50 | Strategy | NSE | 10 Aug 2026 | 5,701.7 | 8,312.0 | 6,032.5 | 9,351,235 | 3,901,999 | 0.69 | 0.66 | 0.02 |
|
98
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 10 Aug 2026 | 24,394.5 | 16,544.9 | 25,704.4 | 894,590 | 395,185 | 1.47 | 0.63 | 0.01 |
|
99
| Nifty100 Low Volatility 30 | Strategy | NSE | 10 Aug 2026 | 19,747.4 | 16,609.5 | 20,694.5 | 13,338,110 | 7,692,681 | 1.19 | 0.62 | 0.01 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 10 Aug 2026 | 53,983.9 | 25,364.2 | 54,941.4 | 4,270,482 | 1,776,498 | 2.13 | 0.60 | 0.00 |
|
101
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 10 Aug 2026 | 19,839.5 | 17,177.0 | 20,484.7 | 13,369,340 | 7,344,332 | 1.16 | 0.59 | 0.02 |
|
102
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 10 Aug 2026 | 62,400.6 | 37,516.4 | 64,170.9 | 4,255,869 | 1,743,489 | 1.66 | 0.61 | 0.02 |
|
103
| BSE Midcap 150 Momentum 30 | Strategy | BSE | 10 Aug 2026 | 124,592.7 | 100,645.1 | 130,241.2 | 2,723,346 | 1,172,437 | 1.24 | 0.70 | 0.03 |
|
104
| Nifty100 Quality 30 | Strategy | NSE | 10 Aug 2026 | 5,238.8 | 4,002.7 | 5,796.8 | 7,512,034 | 3,047,312 | 1.31 | 0.77 | 0.03 |
|
105
| BSE Largecap 100 Quality 30 | Strategy | BSE | 10 Aug 2026 | 19,257.5 | 14,870.6 | 21,266.4 | 7,291,758 | 2,826,120 | 1.30 | 0.77 | 0.02 |
|
106
| BSE Smallcap 500 Quality 50 | Strategy | BSE | 10 Aug 2026 | 31,910.8 | 19,148.4 | 33,896.2 | 865,655 | 301,619 | 1.67 | 0.72 | 0.02 |
|
107
| Nifty Top 15 Equal Weight | Strategy | NSE | 10 Aug 2026 | 9,714.1 | 9,603.3 | 10,036.8 | 11,260,080 | 7,039,901 | 1.01 | 0.61 | 0.02 |
|
108
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 10 Aug 2026 | 20,837.3 | 20,559.4 | 21,857.2 | 7,625,861 | 3,838,290 | 1.01 | 0.58 | 0.02 |
|
109
| Nifty500 Quality 50 | Strategy | NSE | 10 Aug 2026 | 18,421.3 | 13,131.8 | 20,107.4 | 4,824,937 | 2,057,311 | 1.40 | 0.78 | 0.04 |
|
110
| Nifty200 Quality 30 | Strategy | NSE | 10 Aug 2026 | 18,911.9 | 14,330.4 | 21,051.5 | 6,434,171 | 2,649,795 | 1.32 | 0.80 | 0.05 |
|
111
| Nifty200 Value 30 | Strategy | NSE | 10 Aug 2026 | 14,853.9 | 30,437.0 | 15,207.2 | 5,336,601 | 2,368,656 | 0.49 | 0.62 | 0.02 |
|
112
| BSE Midcap 150 Low Volatility 30 | Strategy | BSE | 10 Aug 2026 | 19,600.2 | 14,620.3 | 20,652.6 | 1,776,741 | 729,576 | 1.34 | 0.61 | 0.00 |
|
113
| Nifty500 Value 50 | Strategy | NSE | 10 Aug 2026 | 15,885.5 | 33,706.1 | 16,331.0 | 5,387,265 | 2,265,988 | 0.47 | 0.62 | 0.02 |
|
114
| Nifty50 Value 20 | Strategy | NSE | 10 Aug 2026 | 11,639.7 | 14,755.4 | 12,103.8 | 10,273,050 | 6,394,152 | 0.79 | 0.58 | 0.01 |
|
115
| BSE Midcap 150 Enhanced Value 30 | Strategy | BSE | 10 Aug 2026 | 9,261.0 | 14,199.5 | 9,573.2 | 1,708,681 | 667,983 | 0.65 | 0.53 | 0.01 |
|
116
| BSE Quality | Strategy | BSE | 10 Aug 2026 | 1,745.8 | 1,486.3 | 1,936.8 | 4,868,652 | 1,956,556 | 1.18 | 0.81 | 0.05 |
|
117
| BSE 500 Low Volatility 50 | Strategy | BSE | 10 Aug 2026 | 15,009.0 | 13,225.7 | 15,689.3 | 15,520,770 | 8,497,544 | 1.14 | 0.61 | 0.02 |
|
118
| Nifty Growth Sectors 15 | Strategy | NSE | 10 Aug 2026 | 10,575.0 | 7,427.2 | 11,856.9 | 5,086,981 | 2,616,778 | 1.42 | 0.77 | 0.03 |
|
119
| Nifty Alpha 50 | Strategy | NSE | 10 Aug 2026 | 53,536.5 | 48,874.1 | 56,242.4 | 6,272,549 | 2,664,884 | 1.10 | 0.63 | 0.05 |
|
120
| BSE Low Volatility | Strategy | BSE | 10 Aug 2026 | 1,748.3 | 1,561.9 | 1,807.5 | 12,270,700 | 6,703,922 | 1.12 | 0.60 | 0.02 |
|
121
| Nifty100 Alpha 30 | Strategy | NSE | 10 Aug 2026 | 17,968.3 | 15,454.8 | 18,644.5 | 8,895,313 | 4,343,149 | 1.16 | 0.57 | 0.03 |
|
122
| BSE Smallcap 500 Low Volatility 50 | Strategy | BSE | 10 Aug 2026 | 9,679.0 | 7,821.0 | 9,854.1 | 748,370 | 304,548 | 1.24 | 0.57 | 0.01 |
|
123
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 10 Aug 2026 | 10,807.3 | 16,071.5 | 10,876.7 | 10,215,080 | 5,753,094 | 0.67 | 0.57 | 0.01 |
|
124
| BSE 500 Enhanced Value 50 | Strategy | BSE | 10 Aug 2026 | 18,215.3 | 40,434.9 | 18,402.7 | 4,810,800 | 1,667,941 | 0.45 | 0.63 | 0.02 |
|
125
| BSE 500 Momentum 50 | Strategy | BSE | 10 Aug 2026 | 44,298.5 | 35,339.4 | 46,472.1 | 7,552,667 | 4,484,356 | 1.25 | 0.64 | 0.01 |
|
126
| Nifty Top 20 Equal Weight | Strategy | NSE | 10 Aug 2026 | 8,677.3 | 8,182.8 | 9,054.1 | 13,176,320 | 7,916,366 | 1.06 | 0.61 | 0.02 |
|
127
| BSE Smallcap 500 Momentum 50 | Strategy | BSE | 10 Aug 2026 | 41,433.0 | 27,397.3 | 44,044.7 | 1,181,714 | 474,849 | 1.51 | 0.63 | 0.02 |
|
128
| Nifty200 Momentum 30 | Strategy | NSE | 10 Aug 2026 | 30,770.1 | 15,794.6 | 31,304.4 | 4,645,619 | 1,976,869 | 1.95 | 0.53 | -0.01 |
|
129
| BSE Dividend Stability | Strategy | BSE | 10 Aug 2026 | 994.8 | 889.7 | 1,054.2 | 19,574,100 | 10,175,080 | 1.12 | 0.61 | 0.00 |
|
130
| Nifty Midcap150 Quality 50 | Strategy | NSE | 10 Aug 2026 | 23,553.3 | 13,516.9 | 25,002.8 | 3,140,543 | 1,260,248 | 1.74 | 0.69 | 0.03 |
|
131
| Nifty Low Volatility 50 | Strategy | NSE | 10 Aug 2026 | 24,119.0 | 21,207.1 | 25,232.0 | 15,604,280 | 8,815,902 | 1.14 | 0.65 | 0.02 |
|
132
| BSE Smallcap 500 Enhanced Value 50 | Strategy | BSE | 10 Aug 2026 | 11,315.7 | 25,778.5 | 11,429.9 | 4,764,201 | 1,621,785 | 0.44 | 0.64 | 0.02 |
|
133
| Nifty Top 10 Equal Weight | Strategy | NSE | 10 Aug 2026 | 8,534.3 | 8,182.3 | 8,761.2 | 8,214,290 | 5,519,581 | 1.04 | 0.59 | 0.01 |
|
134
| BSE Midcap 150 Quality 30 | Strategy | BSE | 10 Aug 2026 | 32,785.0 | 16,594.6 | 34,188.6 | 2,090,745 | 805,779 | 1.98 | 0.75 | 0.03 |
|
135
| Nifty High Beta 50 | Strategy | NSE | 10 Aug 2026 | 4,354.1 | 3,850.7 | 4,517.5 | 5,865,526 | 2,511,000 | 1.13 | 0.64 | -0.02 |
|
136
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 10 Aug 2026 | 9,450.6 | 6,831.5 | 10,264.7 | 5,209,629 | 2,557,835 | 1.38 | 0.78 | 0.03 |
|
137
| BSE 500 Quality 50 | Strategy | BSE | 10 Aug 2026 | 20,540.3 | 15,913.9 | 22,922.7 | 5,928,855 | 2,346,299 | 1.29 | 0.80 | 0.05 |
|
138
| Nifty500 Low Volatility 50 | Strategy | NSE | 10 Aug 2026 | 21,607.3 | 20,114.4 | 22,748.2 | 10,428,910 | 4,140,986 | 1.07 | 0.64 | 0.01 |
|
139
| Nifty200 Alpha 30 | Strategy | NSE | 10 Aug 2026 | 26,393.4 | 16,578.0 | 26,854.1 | 4,090,820 | 1,749,024 | 1.59 | 0.65 | 0.01 |
|
140
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 10 Aug 2026 | 3,361.8 | 4,855.5 | 3,592.1 | 5,757,750 | 2,465,790 | 0.69 | 0.66 | -0.01 |
|
141
| Nifty100 ESG | Sustainability | NSE | 10 Aug 2026 | 4,912.7 | 4,529.7 | 5,134.9 | 23,002,840 | 11,412,940 | 1.09 | 0.59 | 0.01 |
|
142
| BSE 100 ESG | Sustainability | BSE | 10 Aug 2026 | 400.2 | 384.4 | 418.1 | 25,330,360 | 13,363,280 | 1.04 | 0.61 | 0.01 |
|
143
| Nifty100 Enhanced ESG | Sustainability | NSE | 10 Aug 2026 | 4,949.8 | 4,613.7 | 5,169.3 | 22,390,440 | 11,183,020 | 1.07 | 0.60 | 0.01 |
|
144
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 10 Aug 2026 | 3,980.4 | 3,286.2 | 4,136.7 | 18,504,440 | 9,534,044 | 1.21 | 0.59 | 0.00 |
|
145
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 10 Aug 2026 | 1,684.4 | 1,580.2 | 1,717.9 | 6,747,639 | 4,759,041 | 1.07 | 0.57 | 0.01 |
|
146
| Nifty Capital Markets | Thematic | NSE | 10 Aug 2026 | 5,521.0 | 2,172.6 | 5,295.5 | 982,856 | 434,910 | 2.54 | 0.77 | 0.03 |
|
147
| Nifty India New Age Consumption | Thematic | NSE | 10 Aug 2026 | 11,358.8 | 6,308.8 | 12,195.5 | 7,800,994 | 3,239,712 | 1.80 | 0.70 | -0.01 |
|
148
| Nifty MidSmall India Consumption | Thematic | NSE | 10 Aug 2026 | 18,180.6 | 4,828.9 | 19,056.1 | 2,002,953 | 774,929 | 3.77 | 0.45 | -0.01 |
|
149
| BSE Housing | Thematic | BSE | 10 Aug 2026 | 3,186.4 | 1,716.8 | 3,412.9 | 2,309,813 | 905,735 | 1.86 | 0.43 | -0.02 |
|
150
| Nifty Infrastructure | Thematic | NSE | 10 Aug 2026 | 9,298.2 | 7,201.3 | 9,465.9 | 8,118,098 | 3,669,251 | 1.29 | 0.44 | -0.03 |
|
151
| BSE Financials Ex-Banks 30 | Thematic | BSE | 10 Aug 2026 | 9,977.5 | 13,537.9 | 10,298.5 | 4,098,035 | 1,762,988 | 0.74 | 0.71 | -0.01 |
|
152
| Nifty Conglomerate 50 | Thematic | NSE | 10 Aug 2026 | 14,602.6 | 10,481.5 | 15,645.2 | 8,999,342 | 4,163,455 | 1.39 | 0.62 | -0.01 |
|
153
| BSE Bharat 22 | Thematic | BSE | 10 Aug 2026 | 9,029.4 | 14,085.1 | 8,922.6 | 4,894,586 | 2,508,767 | 0.64 | 0.61 | 0.01 |
|
154
| BSE TECk | Thematic | BSE | 10 Aug 2026 | 14,071.7 | 13,400.3 | 15,828.6 | 4,110,941 | 1,789,477 | 1.05 | 0.78 | 0.02 |
|
155
| Nifty India Manufacturing | Thematic | NSE | 10 Aug 2026 | 15,505.8 | 11,793.0 | 16,655.5 | 11,320,750 | 4,880,107 | 1.32 | 0.59 | -0.01 |
|
156
| Nifty Commodities | Thematic | NSE | 10 Aug 2026 | 9,783.9 | 8,995.6 | 10,011.4 | 6,652,567 | 2,631,468 | 1.09 | 0.40 | -0.02 |
|
157
| BSE Services | Thematic | BSE | 10 Aug 2026 | 1,629.1 | 804.9 | 1,655.0 | 1,110,808 | 359,648 | 2.02 | 0.55 | -0.03 |
|
158
| BSE CPSE | Thematic | BSE | 10 Aug 2026 | 3,755.9 | 4,935.0 | 3,861.9 | 3,728,216 | 1,286,590 | 0.76 | 0.57 | -0.02 |
|
159
| BSE Capital Markets | Thematic | BSE | 10 Aug 2026 | 3,914.4 | 1,822.2 | 3,844.2 | 576,503 | 264,041 | 2.15 | 0.71 | 0.02 |
|
160
| Nifty India Consumption | Thematic | NSE | 10 Aug 2026 | 11,559.2 | 6,355.6 | 12,229.5 | 7,644,075 | 3,595,254 | 1.82 | 0.72 | 0.00 |
|
161
| BSE Insurance | Thematic | BSE | 10 Aug 2026 | 1,622.3 | 1,317.8 | 1,547.1 | 1,177,687 | 263,962 | 1.23 | 0.62 | 0.01 |
|
162
| Nifty India Infrastructure n Logistics | Thematic | NSE | 10 Aug 2026 | 11,964.3 | 5,781.2 | 12,245.6 | 9,702,892 | 3,693,261 | 2.07 | 0.50 | -0.02 |
|
163
| BSE Clean Environment | Thematic | BSE | 10 Aug 2026 | 7,256.6 | 1,942.0 | 6,987.5 | 1,040,695 | 306,315 | 3.74 | 0.08 | -0.04 |
|
164
| BSE India Manufacturing | Thematic | BSE | 10 Aug 2026 | 1,047.8 | 927.5 | 1,109.2 | 9,739,089 | 4,904,850 | 1.13 | 0.59 | -0.01 |
|
165
| Nifty India Digital | Thematic | NSE | 10 Aug 2026 | 7,741.7 | 5,566.9 | 8,732.6 | 5,373,708 | 2,163,309 | 1.39 | 0.75 | 0.02 |
|
166
| BSE India Infra | Thematic | BSE | 10 Aug 2026 | 600.0 | 664.9 | 583.4 | 3,887,298 | 1,601,065 | 0.90 | 0.58 | -0.02 |
|
167
| Nifty Transportation Logistics | Thematic | NSE | 10 Aug 2026 | 24,478.3 | 18,282.8 | 26,807.1 | 4,168,146 | 1,913,123 | 1.34 | 0.70 | -0.01 |
|
168
| Nifty Core Housing | Thematic | NSE | 10 Aug 2026 | 15,058.5 | 8,662.0 | 16,085.9 | 2,442,572 | 937,053 | 1.74 | 0.44 | -0.02 |
|
169
| Nifty MNC | Thematic | NSE | 10 Aug 2026 | 32,288.6 | 15,044.2 | 33,875.3 | 3,535,352 | 1,188,099 | 2.15 | 0.67 | 0.01 |
|
170
| BSE PSU Bank | Thematic | BSE | 10 Aug 2026 | 4,759.0 | 10,052.2 | 4,867.4 | 1,889,305 | 594,875 | 0.47 | 0.60 | 0.08 |
|
171
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 10 Aug 2026 | 14,379.1 | 10,207.5 | 14,767.0 | 9,059,138 | 4,092,457 | 1.41 | 0.44 | -0.02 |
|
172
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 10 Aug 2026 | 16,046.9 | 12,848.9 | 17,090.4 | 8,514,910 | 4,185,119 | 1.25 | 0.57 | -0.02 |
|
173
| BSE PSU | Thematic | BSE | 10 Aug 2026 | 20,595.6 | 33,115.1 | 20,885.8 | 6,442,264 | 2,006,557 | 0.62 | 0.60 | 0.02 |
|
174
| BSE India Defence | Thematic | BSE | 10 Aug 2026 | 7,404.5 | 3,863.1 | 8,084.2 | 2,867,237 | 1,524,346 | 1.92 | 0.62 | -0.02 |
|
175
| Nifty India Defence | Thematic | NSE | 10 Aug 2026 | 8,342.3 | 2,594.3 | 9,635.7 | 1,230,577 | 431,140 | 3.22 | 0.65 | 0.02 |
|
176
| Nifty India Railways PSU | Thematic | NSE | 10 Aug 2026 | 2,900.8 | 2,780.7 | 2,895.5 | 1,711,208 | 656,826 | 1.04 | 0.38 | -0.05 |
|
177
| Nifty CPSE | Thematic | NSE | 10 Aug 2026 | 6,623.8 | 7,435.2 | 6,473.1 | 1,714,525 | 675,713 | 0.89 | 0.46 | -0.01 |
|
178
| BSE Premium Consumption | Thematic | BSE | 10 Aug 2026 | 5,171.5 | 3,673.3 | 5,631.8 | 3,279,639 | 1,612,456 | 1.41 | 0.71 | -0.01 |
|
179
| Nifty Rural | Thematic | NSE | 10 Aug 2026 | 15,245.3 | 14,502.9 | 15,879.7 | 12,663,050 | 5,491,248 | 1.05 | 0.67 | 0.02 |
|
180
| Nifty Housing | Thematic | NSE | 10 Aug 2026 | 11,990.0 | 10,986.2 | 12,099.5 | 9,769,564 | 5,717,594 | 1.09 | 0.50 | 0.03 |
|
181
| Nifty REITs n InvITs | Thematic | NSE | 10 Aug 2026 | 1,365.1 | 179.6 | 1,419.5 | 171,392 | 100,614 | 7.60 | -3.58 | -0.01 |
|
182
| BSE Select Business Groups | Thematic | BSE | 10 Aug 2026 | 4,332.1 | 3,413.2 | 4,555.4 | 8,612,330 | 3,927,599 | 1.27 | 0.55 | -0.01 |
|
183
| BSE Capital Markets and Insurance | Thematic | BSE | 10 Aug 2026 | 2,435.4 | 1,710.9 | 2,338.5 | 1,695,152 | 511,911 | 1.42 | 0.64 | 0.01 |
|
184
| BSE India Sector Leaders | Thematic | BSE | 10 Aug 2026 | 14,425.1 | 12,578.4 | 15,042.5 | 18,067,670 | 9,208,107 | 1.15 | 0.59 | 0.01 |
|
185
| Nifty India Internet | Thematic | NSE | 10 Aug 2026 | 1,272.5 | 107.2 | 1,403.7 | 1,249,353 | 398,875 | 11.87 | -1.12 | -0.03 |
|
186
| BSE Internet Economy | Thematic | BSE | 10 Aug 2026 | 3,011.7 | 1,788.2 | 3,215.3 | 2,304,413 | 987,857 | 1.68 | 0.72 | 0.00 |
|
187
| Nifty Mobility | Thematic | NSE | 10 Aug 2026 | 22,265.6 | 18,333.6 | 23,911.8 | 6,484,137 | 2,975,063 | 1.21 | 0.52 | -0.03 |
|
188
| Nifty EV and New Age Automotive | Thematic | NSE | 10 Aug 2026 | 3,123.6 | 2,616.9 | 3,392.6 | 5,458,551 | 2,586,378 | 1.19 | 0.57 | -0.01 |
|
189
| Nifty India Tourism | Thematic | NSE | 10 Aug 2026 | 7,721.0 | 1,372.9 | 8,131.5 | 665,711 | 238,671 | 5.62 | 0.40 | -0.06 |
|
190
| Nifty Services Sector | Thematic | NSE | 10 Aug 2026 | 29,997.8 | 28,038.5 | 31,310.2 | 11,468,740 | 6,894,439 | 1.07 | 0.61 | 0.02 |
|
191
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 10 Aug 2026 | 10,793.8 | 6,262.1 | 11,578.8 | 8,732,272 | 3,821,128 | 1.72 | 0.69 | 0.00 |
|
192
| Nifty PSE | Thematic | NSE | 10 Aug 2026 | 9,706.4 | 15,228.0 | 9,850.8 | 3,127,450 | 1,166,562 | 0.64 | 0.60 | -0.03 |
|
193
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 10 Aug 2026 | 38,205.9 | 29,675.9 | 40,159.5 | 8,329,400 | 3,624,032 | 1.29 | 0.54 | -0.02 |
|
194
| Nifty Non-Cyclical Consumer | Thematic | NSE | 10 Aug 2026 | 15,054.5 | 7,333.8 | 15,666.0 | 5,635,072 | 2,466,154 | 2.05 | 0.75 | 0.01 |