|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 7 May 2026 | 7,642.4 | 7,050.1 | 8,184.7 | 20,462,360 | 10,595,920 | 1.08 | 0.59 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 7 May 2026 | 22,768.7 | 19,676.0 | 24,326.7 | 19,697,210 | 10,997,600 | 1.16 | 0.58 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 7 May 2026 | 23,821.4 | 20,459.2 | 25,461.0 | 19,881,020 | 11,028,460 | 1.16 | 0.58 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 7 May 2026 | 30,763.6 | 26,585.0 | 32,868.7 | 19,697,210 | 10,997,600 | 1.16 | 0.58 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 7 May 2026 | 74,771.8 | 65,957.5 | 79,263.4 | 15,502,230 | 9,146,589 | 1.13 | 0.60 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 7 May 2026 | 73,611.7 | 60,894.1 | 77,844.5 | 15,658,430 | 9,190,069 | 1.21 | 0.59 | 0.01 |
|
7
| BSE 250 LargeMidcap | Broader Market | BSE | 7 May 2026 | 10,007.8 | 8,440.9 | 10,776.1 | 35,303,070 | 16,201,940 | 1.19 | 0.59 | 0.01 |
|
8
| BSE LargeMidcap | Broader Market | BSE | 7 May 2026 | 9,888.7 | 8,075.9 | 10,643.4 | 37,007,230 | 16,554,140 | 1.22 | 0.59 | 0.01 |
|
9
| Nifty 200 | Broader Market | NSE | 7 May 2026 | 13,006.9 | 10,980.9 | 13,991.9 | 34,177,370 | 15,967,610 | 1.19 | 0.59 | 0.01 |
|
10
| BSE 200 Equal Weight | Broader Market | BSE | 7 May 2026 | 12,628.6 | 10,819.6 | 13,555.9 | 33,650,210 | 15,643,500 | 1.17 | 0.59 | 0.01 |
|
11
| Nifty India FPI 150 | Broader Market | NSE | 7 May 2026 | 1,457.5 | 1,208.5 | 1,564.6 | 29,963,530 | 14,907,960 | 1.21 | 0.59 | 0.00 |
|
12
| BSE 200 | Broader Market | BSE | 7 May 2026 | 10,553.3 | 9,041.7 | 11,328.3 | 33,650,210 | 15,643,500 | 1.17 | 0.59 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 7 May 2026 | 15,420.7 | 12,816.3 | 16,618.7 | 36,546,690 | 16,534,690 | 1.20 | 0.59 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 7 May 2026 | 17,400.2 | 14,687.0 | 18,665.6 | 29,612,550 | 14,899,770 | 1.19 | 0.59 | 0.01 |
|
15
| BSE SENSEX Next 50 | Largecap | BSE | 7 May 2026 | 81,628.7 | 81,118.7 | 86,400.1 | 6,025,509 | 2,424,032 | 1.01 | 0.63 | 0.02 |
|
16
| Nifty100 Liquid 15 | Largecap | NSE | 7 May 2026 | 6,892.5 | 6,055.1 | 7,399.2 | 7,577,675 | 3,520,660 | 1.14 | 0.55 | 0.00 |
|
17
| BSE 100 | Largecap | BSE | 7 May 2026 | 24,226.2 | 21,572.6 | 25,834.7 | 25,906,530 | 13,452,490 | 1.12 | 0.59 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 7 May 2026 | 39,163.5 | 39,499.1 | 42,311.7 | 5,560,494 | 2,409,085 | 0.99 | 0.60 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 7 May 2026 | 66,466.5 | 60,131.0 | 71,852.9 | 7,607,059 | 2,155,127 | 1.11 | 0.64 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 7 May 2026 | 8,532.7 | 7,632.2 | 9,145.5 | 27,069,590 | 13,089,450 | 1.12 | 0.59 | 0.01 |
|
21
| BSE Largecap | Largecap | BSE | 7 May 2026 | 8,895.6 | 7,503.3 | 9,553.9 | 29,668,830 | 13,887,570 | 1.19 | 0.60 | 0.01 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 7 May 2026 | 31,004.2 | 28,306.8 | 32,997.6 | 21,332,960 | 11,611,740 | 1.10 | 0.60 | 0.00 |
|
23
| Nifty 100 | Largecap | NSE | 7 May 2026 | 23,620.9 | 20,676.8 | 25,319.5 | 27,304,270 | 13,152,730 | 1.14 | 0.60 | 0.01 |
|
24
| BSE SENSEX Next 50 TMC | Largecap | BSE | 7 May 2026 | 13,509.9 | 10,942.0 | 14,698.9 | 6,698,184 | 2,478,028 | 1.24 | 0.60 | 0.02 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 7 May 2026 | 32,075.4 | 28,077.5 | 34,382.0 | 27,304,270 | 13,152,730 | 1.14 | 0.60 | 0.01 |
|
26
| BSE Focused Midcap | Midcap | BSE | 7 May 2026 | 21,868.4 | 12,729.9 | 24,421.0 | 1,784,896 | 951,496 | 1.72 | 0.56 | 0.01 |
|
27
| BSE Midcap | Midcap | BSE | 7 May 2026 | 43,661.6 | 30,541.3 | 47,566.8 | 7,355,029 | 2,711,911 | 1.43 | 0.56 | 0.00 |
|
28
| Nifty Midcap Liquid 15 | Midcap | NSE | 7 May 2026 | 14,386.0 | 8,762.6 | 16,640.8 | 1,361,842 | 776,931 | 1.64 | 0.54 | 0.02 |
|
29
| Nifty Midcap 100 | Midcap | NSE | 7 May 2026 | 56,854.9 | 40,131.1 | 62,003.2 | 6,992,911 | 2,856,349 | 1.42 | 0.56 | 0.01 |
|
30
| Nifty Midcap Select | Midcap | NSE | 7 May 2026 | 12,854.0 | 10,405.3 | 14,551.5 | 2,501,649 | 1,181,672 | 1.24 | 0.64 | 0.03 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 7 May 2026 | 15,946.9 | 10,308.2 | 17,617.6 | 4,025,870 | 1,913,593 | 1.55 | 0.59 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 7 May 2026 | 20,824.2 | 14,525.8 | 22,805.0 | 9,242,424 | 3,381,959 | 1.43 | 0.56 | 0.01 |
|
33
| BSE 150 Midcap | Midcap | BSE | 7 May 2026 | 15,225.9 | 9,641.8 | 16,647.1 | 8,454,546 | 3,203,750 | 1.58 | 0.54 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 7 May 2026 | 16,002.5 | 8,654.9 | 17,599.6 | 2,096,840 | 1,094,821 | 1.85 | 0.49 | 0.01 |
|
35
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 7 May 2026 | 21,406.0 | 14,929.4 | 22,750.9 | 7,650,110 | 3,727,680 | 1.43 | 0.73 | 0.03 |
|
36
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 7 May 2026 | 16,092.3 | 12,990.2 | 16,589.0 | 8,684,108 | 5,181,817 | 1.24 | 0.68 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 7 May 2026 | 45,364.2 | 31,667.6 | 51,283.3 | 4,695,058 | 2,027,923 | 1.43 | 0.68 | 0.02 |
|
38
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 7 May 2026 | 39,904.8 | 23,766.0 | 44,666.0 | 4,728,797 | 1,929,590 | 1.68 | 0.74 | 0.04 |
|
39
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 7 May 2026 | 38,986.5 | 22,594.5 | 43,135.4 | 4,595,676 | 1,997,330 | 1.73 | 0.75 | 0.03 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 7 May 2026 | 42,723.9 | 27,382.1 | 45,978.2 | 1,910,138 | 824,136 | 1.56 | 0.59 | 0.00 |
|
41
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 7 May 2026 | 19,580.4 | 16,313.0 | 20,350.3 | 11,055,670 | 6,317,056 | 1.20 | 0.61 | 0.01 |
|
42
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 7 May 2026 | 24,929.7 | 20,424.8 | 26,416.5 | 11,659,800 | 6,652,977 | 1.22 | 0.56 | 0.01 |
|
43
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 7 May 2026 | 30,062.4 | 35,547.1 | 31,786.5 | 6,495,675 | 2,608,620 | 0.85 | 0.68 | 0.03 |
|
44
| Nifty Oil and Gas | Sectoral | NSE | 7 May 2026 | 11,265.8 | 11,259.5 | 11,708.6 | 3,139,452 | 1,270,369 | 1.00 | 0.30 | -0.01 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 7 May 2026 | 18,649.9 | 12,719.0 | 19,772.8 | 2,681,015 | 1,179,241 | 1.47 | 0.71 | 0.00 |
|
46
| BSE Cons Durables | Sectoral | BSE | 7 May 2026 | 57,927.1 | 17,309.4 | 59,363.7 | 736,473 | 339,765 | 3.35 | 0.70 | 0.02 |
|
47
| BSE Power and Energy | Sectoral | BSE | 7 May 2026 | 3,777.0 | 3,238.8 | 4,253.8 | 5,482,476 | 2,052,884 | 1.17 | 0.31 | -0.02 |
|
48
| BSE Capital Markets and Insurance | Sectoral | BSE | 7 May 2026 | 2,372.5 | 1,519.8 | 2,469.8 | 1,708,852 | 488,330 | 1.56 | 0.62 | 0.00 |
|
49
| Nifty PSU Bank | Sectoral | NSE | 7 May 2026 | 8,078.0 | 16,243.8 | 8,636.6 | 1,914,196 | 603,390 | 0.50 | 0.61 | 0.09 |
|
50
| BSE Private Bank | Sectoral | BSE | 7 May 2026 | 17,856.5 | 20,667.3 | 19,497.2 | 3,208,800 | 3,014,234 | 0.86 | 0.53 | 0.03 |
|
51
| Nifty Metal | Sectoral | NSE | 7 May 2026 | 11,844.1 | 8,074.4 | 13,165.4 | 2,194,930 | 792,801 | 1.47 | 0.47 | -0.02 |
|
52
| BSE Telecom | Sectoral | BSE | 7 May 2026 | 3,512.0 | 1,513.6 | 3,205.7 | 1,561,514 | 611,108 | 2.32 | 0.87 | -0.07 |
|
53
| Nifty Auto | Sectoral | NSE | 7 May 2026 | 25,172.0 | 22,077.6 | 27,340.0 | 2,397,062 | 1,314,183 | 1.14 | 0.72 | -0.02 |
|
54
| Nifty Media | Sectoral | NSE | 7 May 2026 | 1,345.3 | 1,104.8 | 1,472.2 | 103,698 | 37,564 | 1.22 | 0.34 | -0.02 |
|
55
| BSE Energy | Sectoral | BSE | 7 May 2026 | 11,563.3 | 11,728.9 | 11,990.3 | 3,526,166 | 1,385,717 | 0.99 | 0.34 | -0.01 |
|
56
| Nifty Financial Services | Sectoral | NSE | 7 May 2026 | 23,763.2 | 33,585.5 | 26,449.5 | 6,452,198 | 4,594,384 | 0.71 | 0.65 | 0.02 |
|
57
| Nifty MidSmall Financial Services | Sectoral | NSE | 7 May 2026 | 19,724.8 | 23,912.0 | 22,291.9 | 1,956,870 | 923,632 | 0.83 | 0.59 | 0.04 |
|
58
| BSE BANKEX | Sectoral | BSE | 7 May 2026 | 58,280.4 | 82,259.2 | 63,099.0 | 4,790,995 | 3,610,677 | 0.71 | 0.57 | 0.05 |
|
59
| BSE IT | Sectoral | BSE | 7 May 2026 | 28,236.3 | 23,168.0 | 28,246.9 | 2,739,969 | 1,166,949 | 1.22 | 0.76 | 0.03 |
|
60
| BSE Capital Goods | Sectoral | BSE | 7 May 2026 | 68,139.5 | 20,798.6 | 80,320.9 | 2,702,935 | 1,236,057 | 3.28 | 0.52 | -0.01 |
|
61
| BSE REIT n InvIT | Sectoral | BSE | 7 May 2026 | 149.1 | -10.6 | 148.8 | 156,610 | 91,440 | -14.06 | 10.72 | -0.01 |
|
62
| BSE Realty | Sectoral | BSE | 7 May 2026 | 6,028.5 | 2,438.0 | 6,421.6 | 561,458 | 164,251 | 2.47 | 0.29 | -0.03 |
|
63
| Nifty Private Bank | Sectoral | NSE | 7 May 2026 | 24,449.4 | 28,299.7 | 26,781.9 | 3,253,312 | 3,029,560 | 0.86 | 0.53 | 0.03 |
|
64
| Nifty MidSmall Healthcare | Sectoral | NSE | 7 May 2026 | 43,544.4 | 28,940.5 | 47,562.9 | 1,250,743 | 514,433 | 1.51 | 0.67 | -0.01 |
|
65
| BSE Oil & Gas | Sectoral | BSE | 7 May 2026 | 26,650.7 | 26,874.5 | 27,699.2 | 3,039,312 | 1,231,245 | 0.99 | 0.30 | -0.01 |
|
66
| Nifty Energy | Sectoral | NSE | 7 May 2026 | 35,334.4 | 27,596.5 | 41,142.0 | 6,562,559 | 2,392,915 | 1.28 | 0.33 | -0.02 |
|
67
| BSE Auto | Sectoral | BSE | 7 May 2026 | 55,800.3 | 48,051.9 | 60,131.6 | 2,503,480 | 1,369,786 | 1.16 | 0.70 | -0.02 |
|
68
| Nifty Bank | Sectoral | NSE | 7 May 2026 | 51,812.6 | 71,817.6 | 56,047.4 | 4,592,665 | 3,557,943 | 0.72 | 0.58 | 0.05 |
|
69
| Nifty REITs n InvITs | Sectoral | NSE | 7 May 2026 | 1,337.7 | -95.2 | 1,335.6 | 156,610 | 91,440 | -14.06 | 10.72 | -0.01 |
|
70
| Nifty Financial Services ExBank | Sectoral | NSE | 7 May 2026 | 29,314.0 | 38,206.9 | 32,402.4 | 3,865,426 | 1,729,044 | 0.77 | 0.72 | -0.02 |
|
71
| BSE Focused IT | Sectoral | BSE | 7 May 2026 | 35,139.8 | 28,959.0 | 34,727.4 | 2,326,809 | 1,035,990 | 1.21 | 0.77 | 0.04 |
|
72
| Nifty FMCG | Sectoral | NSE | 7 May 2026 | 49,881.3 | 27,530.6 | 51,068.5 | 2,230,666 | 991,548 | 1.81 | 0.80 | 0.03 |
|
73
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 7 May 2026 | 7,473.0 | 5,699.2 | 8,813.9 | 527,794 | 234,442 | 1.31 | 0.71 | 0.01 |
|
74
| BSE Utilities | Sectoral | BSE | 7 May 2026 | 4,866.4 | 2,621.2 | 6,320.0 | 2,236,944 | 742,255 | 1.86 | 0.20 | -0.04 |
|
75
| Nifty Cement | Sectoral | NSE | 7 May 2026 | 14,185.6 | 8,524.5 | 15,483.6 | 958,320 | 387,533 | 1.66 | 0.18 | -0.03 |
|
76
| BSE Metal | Sectoral | BSE | 7 May 2026 | 41,161.2 | 31,637.8 | 43,118.4 | 1,971,576 | 756,937 | 1.30 | 0.50 | -0.01 |
|
77
| BSE Power | Sectoral | BSE | 7 May 2026 | 6,249.1 | 2,790.7 | 8,321.5 | 2,314,304 | 795,591 | 2.24 | 0.23 | -0.03 |
|
78
| Nifty Consumer Durables | Sectoral | NSE | 7 May 2026 | 35,411.8 | 10,127.0 | 37,058.2 | 728,407 | 324,079 | 3.50 | 0.67 | 0.02 |
|
79
| Nifty IT | Sectoral | NSE | 7 May 2026 | 29,111.0 | 23,950.4 | 29,043.5 | 2,382,708 | 1,041,047 | 1.22 | 0.77 | 0.04 |
|
80
| Nifty Realty | Sectoral | NSE | 7 May 2026 | 776.8 | 314.2 | 827.5 | 561,458 | 164,251 | 2.47 | 0.29 | -0.03 |
|
81
| Nifty Healthcare | Sectoral | NSE | 7 May 2026 | 14,458.0 | 10,639.5 | 15,391.1 | 2,050,180 | 979,592 | 1.36 | 0.72 | 0.00 |
|
82
| Nifty Pharma | Sectoral | NSE | 7 May 2026 | 22,512.9 | 17,541.0 | 24,135.5 | 1,878,583 | 836,397 | 1.28 | 0.71 | 0.00 |
|
83
| Nifty Chemicals | Sectoral | NSE | 7 May 2026 | 26,585.7 | 11,679.1 | 29,577.7 | 894,434 | 351,353 | 2.28 | 0.46 | -0.02 |
|
84
| Nifty Financial Services 25/50 | Sectoral | NSE | 7 May 2026 | 26,082.2 | 37,532.4 | 28,917.4 | 6,264,418 | 4,425,640 | 0.70 | 0.66 | 0.02 |
|
85
| BSE 250 Microcap | Smallcap | BSE | 7 May 2026 | 15,832.9 | 9,640.7 | 17,832.6 | 2,040,093 | 657,074 | 1.64 | 0.36 | -0.01 |
|
86
| BSE 250 SmallCap | Smallcap | BSE | 7 May 2026 | 6,646.1 | 4,668.6 | 6,939.6 | 4,234,451 | 1,596,992 | 1.42 | 0.54 | -0.01 |
|
87
| Nifty Smallcap 100 | Smallcap | NSE | 7 May 2026 | 17,305.6 | 12,450.7 | 18,695.7 | 2,219,416 | 903,342 | 1.39 | 0.56 | -0.02 |
|
88
| Nifty Smallcap 50 | Smallcap | NSE | 7 May 2026 | 8,319.0 | 7,008.2 | 9,168.6 | 1,254,344 | 612,399 | 1.19 | 0.60 | -0.01 |
|
89
| Nifty Smallcap 250 | Smallcap | NSE | 7 May 2026 | 16,384.8 | 10,724.6 | 17,409.0 | 4,443,091 | 1,650,378 | 1.53 | 0.50 | -0.01 |
|
90
| Nifty Microcap 250 | Smallcap | NSE | 7 May 2026 | 21,851.8 | 13,450.5 | 24,023.5 | 1,947,438 | 647,100 | 1.63 | 0.40 | -0.01 |
|
91
| BSE Smallcap Select | Smallcap | BSE | 7 May 2026 | 7,861.1 | 6,325.4 | 8,526.9 | 1,438,737 | 656,981 | 1.24 | 0.58 | -0.01 |
|
92
| BSE Momentum | Strategy | BSE | 7 May 2026 | 2,054.7 | 1,553.3 | 2,176.1 | 6,650,342 | 4,008,621 | 1.32 | 0.65 | 0.01 |
|
93
| Nifty Dividend Opp 50 | Strategy | NSE | 7 May 2026 | 5,978.3 | 7,475.8 | 6,098.6 | 8,773,922 | 3,600,126 | 0.80 | 0.65 | 0.03 |
|
94
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 7 May 2026 | 58,431.3 | 38,664.8 | 63,920.1 | 4,030,614 | 1,727,528 | 1.51 | 0.65 | 0.01 |
|
95
| Nifty100 Quality 30 | Strategy | NSE | 7 May 2026 | 5,369.5 | 3,482.6 | 5,625.3 | 7,337,430 | 2,970,093 | 1.54 | 0.75 | 0.03 |
|
96
| Nifty Top 15 Equal Weight | Strategy | NSE | 7 May 2026 | 9,503.6 | 8,829.0 | 9,910.0 | 11,244,020 | 7,021,184 | 1.08 | 0.60 | 0.02 |
|
97
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 7 May 2026 | 24,352.3 | 16,991.9 | 25,739.9 | 845,389 | 365,077 | 1.43 | 0.64 | 0.01 |
|
98
| Nifty100 Low Volatility 30 | Strategy | NSE | 7 May 2026 | 19,331.2 | 14,890.1 | 19,973.1 | 12,890,320 | 7,437,414 | 1.30 | 0.61 | 0.01 |
|
99
| BSE Enhanced Value | Strategy | BSE | 7 May 2026 | 1,018.7 | 2,106.4 | 1,070.8 | 4,400,288 | 1,520,308 | 0.48 | 0.62 | 0.03 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 7 May 2026 | 51,016.5 | 37,597.9 | 53,993.1 | 6,431,554 | 3,258,513 | 1.36 | 0.70 | 0.01 |
|
101
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 7 May 2026 | 3,646.3 | 4,269.0 | 3,669.3 | 6,045,709 | 2,569,069 | 0.85 | 0.64 | 0.01 |
|
102
| BSE 500 Quality 50 | Strategy | BSE | 7 May 2026 | 22,003.4 | 13,908.6 | 22,714.8 | 5,710,835 | 2,247,629 | 1.58 | 0.78 | 0.05 |
|
103
| Nifty500 Low Volatility 50 | Strategy | NSE | 7 May 2026 | 21,818.2 | 16,300.8 | 22,508.6 | 8,670,356 | 3,378,899 | 1.34 | 0.64 | 0.01 |
|
104
| Nifty200 Alpha 30 | Strategy | NSE | 7 May 2026 | 24,593.9 | 18,435.2 | 26,090.4 | 5,806,378 | 2,826,973 | 1.33 | 0.72 | 0.02 |
|
105
| Nifty50 Value 20 | Strategy | NSE | 7 May 2026 | 11,715.9 | 13,684.6 | 12,278.5 | 7,718,753 | 4,385,410 | 0.86 | 0.63 | 0.02 |
|
106
| BSE Quality | Strategy | BSE | 7 May 2026 | 1,877.5 | 1,274.4 | 1,942.6 | 4,826,137 | 1,942,721 | 1.47 | 0.79 | 0.05 |
|
107
| Nifty200 Quality 30 | Strategy | NSE | 7 May 2026 | 19,724.1 | 12,291.6 | 20,589.1 | 6,239,988 | 2,592,763 | 1.61 | 0.78 | 0.05 |
|
108
| Nifty200 Value 30 | Strategy | NSE | 7 May 2026 | 15,053.3 | 26,869.6 | 15,771.2 | 5,391,832 | 2,341,038 | 0.56 | 0.59 | 0.02 |
|
109
| Nifty500 Value 50 | Strategy | NSE | 7 May 2026 | 16,044.1 | 29,164.3 | 16,828.1 | 5,742,842 | 2,469,674 | 0.55 | 0.59 | 0.02 |
|
110
| Nifty500 Quality 50 | Strategy | NSE | 7 May 2026 | 17,715.3 | 10,120.6 | 19,996.4 | 4,376,390 | 1,671,966 | 1.75 | 0.75 | 0.04 |
|
111
| BSE Low Volatility | Strategy | BSE | 7 May 2026 | 1,728.4 | 1,450.0 | 1,798.9 | 12,241,180 | 6,692,342 | 1.19 | 0.59 | 0.02 |
|
112
| Nifty100 Alpha 30 | Strategy | NSE | 7 May 2026 | 16,913.2 | 12,495.1 | 18,221.9 | 9,168,163 | 5,082,846 | 1.35 | 0.62 | 0.00 |
|
113
| BSE 500 Enhanced Value 50 | Strategy | BSE | 7 May 2026 | 18,011.8 | 36,171.0 | 18,841.5 | 4,924,634 | 1,684,892 | 0.50 | 0.61 | 0.03 |
|
114
| BSE 500 Low Volatility 50 | Strategy | BSE | 7 May 2026 | 15,230.1 | 12,281.6 | 15,740.8 | 15,325,240 | 8,400,746 | 1.24 | 0.59 | 0.01 |
|
115
| Nifty Growth Sectors 15 | Strategy | NSE | 7 May 2026 | 10,626.1 | 7,321.5 | 11,128.0 | 4,618,183 | 2,353,572 | 1.45 | 0.75 | 0.02 |
|
116
| Nifty Alpha 50 | Strategy | NSE | 7 May 2026 | 48,912.2 | 34,839.6 | 53,207.1 | 7,563,783 | 3,602,597 | 1.40 | 0.69 | 0.01 |
|
117
| BSE 500 Momentum 50 | Strategy | BSE | 7 May 2026 | 42,578.6 | 33,895.0 | 44,418.8 | 6,948,432 | 4,197,546 | 1.26 | 0.64 | 0.01 |
|
118
| Nifty Top 20 Equal Weight | Strategy | NSE | 7 May 2026 | 8,434.8 | 7,864.8 | 8,773.5 | 12,764,910 | 7,731,948 | 1.07 | 0.62 | 0.01 |
|
119
| Nifty200 Momentum 30 | Strategy | NSE | 7 May 2026 | 30,021.4 | 26,366.2 | 31,351.8 | 6,433,062 | 3,016,793 | 1.14 | 0.68 | 0.03 |
|
120
| Nifty Midcap150 Quality 50 | Strategy | NSE | 7 May 2026 | 22,104.7 | 13,577.4 | 24,031.9 | 2,834,115 | 1,088,845 | 1.63 | 0.72 | 0.02 |
|
121
| Nifty Low Volatility 50 | Strategy | NSE | 7 May 2026 | 23,623.9 | 19,017.1 | 24,640.6 | 15,064,070 | 8,524,760 | 1.24 | 0.64 | 0.02 |
|
122
| Nifty Top 10 Equal Weight | Strategy | NSE | 7 May 2026 | 8,571.0 | 7,569.7 | 8,681.7 | 8,252,331 | 5,537,472 | 1.13 | 0.58 | 0.01 |
|
123
| Nifty High Beta 50 | Strategy | NSE | 7 May 2026 | 3,731.7 | 4,395.6 | 4,276.9 | 6,727,200 | 2,331,055 | 0.85 | 0.58 | 0.00 |
|
124
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 7 May 2026 | 9,664.4 | 6,105.9 | 9,841.8 | 5,061,861 | 2,444,539 | 1.58 | 0.77 | 0.04 |
|
125
| BSE Dividend Stability | Strategy | BSE | 7 May 2026 | 992.7 | 824.8 | 1,062.6 | 19,362,130 | 10,042,400 | 1.20 | 0.58 | 0.00 |
|
126
| BSE 100 ESG | Sustainability | BSE | 7 May 2026 | 396.4 | 342.4 | 411.2 | 15,864,580 | 9,265,048 | 1.16 | 0.56 | 0.01 |
|
127
| Nifty100 ESG | Sustainability | NSE | 7 May 2026 | 4,568.9 | 3,955.1 | 4,926.2 | 24,134,260 | 11,630,380 | 1.16 | 0.57 | 0.00 |
|
128
| Nifty100 Enhanced ESG | Sustainability | NSE | 7 May 2026 | 4,576.9 | 3,993.6 | 4,960.5 | 23,568,430 | 11,411,700 | 1.15 | 0.58 | 0.00 |
|
129
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 7 May 2026 | 3,745.1 | 3,040.9 | 4,074.5 | 19,123,910 | 9,587,588 | 1.23 | 0.59 | 0.00 |
|
130
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 7 May 2026 | 1,481.0 | 1,536.4 | 1,644.9 | 6,362,153 | 4,531,120 | 0.96 | 0.57 | 0.01 |
|
131
| Nifty Capital Markets | Thematic | NSE | 7 May 2026 | 4,624.0 | 2,131.6 | 5,526.8 | 673,349 | 381,239 | 2.17 | 0.72 | -0.01 |
|
132
| BSE Housing | Thematic | BSE | 7 May 2026 | 3,079.2 | 1,593.4 | 3,277.9 | 2,183,100 | 857,379 | 1.93 | 0.40 | -0.02 |
|
133
| Nifty Infrastructure | Thematic | NSE | 7 May 2026 | 8,999.8 | 6,536.3 | 9,513.0 | 8,168,164 | 3,667,869 | 1.38 | 0.41 | -0.02 |
|
134
| BSE Financials Ex-Banks 30 | Thematic | BSE | 7 May 2026 | 9,058.8 | 12,164.1 | 10,034.9 | 3,966,812 | 1,649,358 | 0.75 | 0.70 | -0.02 |
|
135
| Nifty MidSmall India Consumption | Thematic | NSE | 7 May 2026 | 17,937.7 | 4,072.5 | 18,180.2 | 1,845,955 | 690,918 | 4.41 | 0.59 | -0.04 |
|
136
| Nifty India New Age Consumption | Thematic | NSE | 7 May 2026 | 11,119.3 | 5,596.5 | 11,262.6 | 6,749,799 | 2,964,426 | 1.99 | 0.68 | -0.02 |
|
137
| BSE CPSE | Thematic | BSE | 7 May 2026 | 3,911.1 | 4,380.6 | 4,237.5 | 4,048,969 | 1,400,721 | 0.89 | 0.54 | -0.01 |
|
138
| BSE Capital Markets | Thematic | BSE | 7 May 2026 | 3,510.0 | 1,810.8 | 3,970.1 | 523,464 | 220,545 | 1.94 | 0.69 | -0.02 |
|
139
| Nifty India Internet | Thematic | NSE | 7 May 2026 | 1,239.8 | 142.4 | 1,256.1 | 848,134 | 319,457 | 8.71 | -0.78 | -0.04 |
|
140
| BSE Select Business Groups | Thematic | BSE | 7 May 2026 | 3,975.2 | 2,837.2 | 4,538.8 | 8,588,574 | 3,919,861 | 1.40 | 0.48 | -0.03 |
|
141
| BSE India Sector Leaders | Thematic | BSE | 7 May 2026 | 13,944.2 | 11,384.2 | 14,883.8 | 18,025,600 | 9,184,803 | 1.23 | 0.57 | 0.00 |
|
142
| BSE Bharat 22 | Thematic | BSE | 7 May 2026 | 9,003.4 | 13,093.3 | 9,531.9 | 5,188,452 | 2,641,571 | 0.69 | 0.59 | 0.02 |
|
143
| BSE TECk | Thematic | BSE | 7 May 2026 | 15,476.6 | 11,487.4 | 14,810.0 | 3,889,958 | 1,678,763 | 1.35 | 0.76 | 0.02 |
|
144
| Nifty Conglomerate 50 | Thematic | NSE | 7 May 2026 | 13,029.0 | 9,555.2 | 14,954.0 | 10,405,280 | 4,856,618 | 1.36 | 0.50 | -0.03 |
|
145
| Nifty India Consumption | Thematic | NSE | 7 May 2026 | 11,275.1 | 5,652.8 | 11,618.5 | 7,302,395 | 3,412,025 | 2.00 | 0.71 | 0.00 |
|
146
| BSE Insurance | Thematic | BSE | 7 May 2026 | 1,649.3 | 1,126.9 | 1,666.7 | 1,241,298 | 283,320 | 1.46 | 0.60 | 0.00 |
|
147
| Nifty India Infrastructure n Logistics | Thematic | NSE | 7 May 2026 | 10,940.8 | 5,145.2 | 12,315.8 | 9,446,839 | 3,578,881 | 2.13 | 0.47 | -0.03 |
|
148
| Nifty India Manufacturing | Thematic | NSE | 7 May 2026 | 14,962.3 | 10,159.9 | 16,118.3 | 10,779,050 | 4,664,455 | 1.47 | 0.54 | -0.01 |
|
149
| Nifty Commodities | Thematic | NSE | 7 May 2026 | 9,507.4 | 7,501.3 | 10,432.6 | 6,992,942 | 2,777,819 | 1.27 | 0.32 | -0.02 |
|
150
| BSE Services | Thematic | BSE | 7 May 2026 | 1,452.4 | 781.1 | 1,555.5 | 1,044,592 | 341,687 | 1.86 | 0.55 | -0.03 |
|
151
| Nifty MNC | Thematic | NSE | 7 May 2026 | 30,276.5 | 14,161.5 | 32,608.0 | 3,448,417 | 1,171,582 | 2.14 | 0.68 | 0.01 |
|
152
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 7 May 2026 | 13,883.6 | 9,282.8 | 14,689.0 | 8,980,227 | 4,115,495 | 1.50 | 0.42 | -0.02 |
|
153
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 7 May 2026 | 15,125.9 | 10,755.6 | 16,608.1 | 8,462,788 | 4,198,521 | 1.41 | 0.52 | -0.02 |
|
154
| BSE PSU Bank | Thematic | BSE | 7 May 2026 | 4,524.3 | 9,097.8 | 4,837.2 | 1,914,196 | 603,390 | 0.50 | 0.61 | 0.09 |
|
155
| Nifty Core Housing | Thematic | NSE | 7 May 2026 | 14,237.3 | 7,988.2 | 15,304.8 | 2,315,952 | 890,327 | 1.78 | 0.43 | -0.02 |
|
156
| BSE India Manufacturing | Thematic | BSE | 7 May 2026 | 1,055.5 | 791.8 | 1,118.3 | 9,938,322 | 4,957,539 | 1.33 | 0.54 | -0.01 |
|
157
| Nifty India Digital | Thematic | NSE | 7 May 2026 | 8,165.9 | 4,760.4 | 7,872.0 | 4,571,986 | 1,919,461 | 1.72 | 0.75 | 0.01 |
|
158
| BSE India Infra | Thematic | BSE | 7 May 2026 | 536.5 | 622.7 | 629.9 | 4,148,968 | 1,701,774 | 0.86 | 0.57 | -0.03 |
|
159
| Nifty Transportation Logistics | Thematic | NSE | 7 May 2026 | 23,329.5 | 15,512.7 | 24,740.5 | 3,777,634 | 1,724,777 | 1.50 | 0.66 | -0.02 |
|
160
| Nifty India Railways PSU | Thematic | NSE | 7 May 2026 | 3,025.5 | 2,504.9 | 3,322.5 | 1,756,374 | 663,229 | 1.21 | 0.32 | -0.02 |
|
161
| BSE PSU | Thematic | BSE | 7 May 2026 | 20,915.5 | 29,713.7 | 22,240.5 | 6,806,195 | 2,129,251 | 0.70 | 0.58 | 0.03 |
|
162
| BSE India Defence | Thematic | BSE | 7 May 2026 | 6,606.5 | 3,381.6 | 7,725.4 | 2,750,737 | 1,476,833 | 1.95 | 0.58 | -0.02 |
|
163
| Nifty India Defence | Thematic | NSE | 7 May 2026 | 8,095.3 | 1,937.6 | 9,420.4 | 1,201,850 | 422,338 | 4.18 | 0.56 | 0.00 |
|
164
| Nifty CPSE | Thematic | NSE | 7 May 2026 | 6,512.2 | 6,305.2 | 7,366.3 | 1,933,739 | 762,564 | 1.03 | 0.39 | -0.01 |
|
165
| BSE Premium Consumption | Thematic | BSE | 7 May 2026 | 4,797.1 | 3,136.4 | 5,104.6 | 2,974,970 | 1,485,195 | 1.53 | 0.67 | -0.03 |
|
166
| Nifty Rural | Thematic | NSE | 7 May 2026 | 14,817.6 | 12,827.4 | 15,693.7 | 12,231,620 | 5,231,043 | 1.16 | 0.65 | 0.01 |
|
167
| Nifty Housing | Thematic | NSE | 7 May 2026 | 10,794.1 | 10,114.0 | 12,178.2 | 9,713,846 | 5,704,549 | 1.07 | 0.48 | 0.02 |
|
168
| Nifty Services Sector | Thematic | NSE | 7 May 2026 | 28,971.4 | 26,070.4 | 30,660.2 | 11,148,970 | 6,707,748 | 1.11 | 0.60 | 0.02 |
|
169
| BSE Internet Economy | Thematic | BSE | 7 May 2026 | 3,206.5 | 1,552.6 | 2,966.0 | 2,044,821 | 853,172 | 2.07 | 0.69 | -0.02 |
|
170
| Nifty Mobility | Thematic | NSE | 7 May 2026 | 21,259.6 | 15,693.5 | 22,237.5 | 6,223,812 | 2,830,242 | 1.36 | 0.47 | -0.02 |
|
171
| Nifty EV and New Age Automotive | Thematic | NSE | 7 May 2026 | 2,881.8 | 2,163.2 | 3,105.8 | 5,104,127 | 2,433,535 | 1.33 | 0.51 | -0.02 |
|
172
| Nifty India Tourism | Thematic | NSE | 7 May 2026 | 8,452.0 | 2,071.8 | 7,591.5 | 619,129 | 220,825 | 4.08 | 0.56 | -0.04 |
|
173
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 7 May 2026 | 34,248.0 | 24,767.7 | 39,273.2 | 7,959,644 | 3,491,461 | 1.38 | 0.48 | -0.03 |
|
174
| Nifty Non-Cyclical Consumer | Thematic | NSE | 7 May 2026 | 15,251.0 | 6,593.5 | 14,947.9 | 5,357,019 | 2,362,393 | 2.31 | 0.74 | 0.00 |
|
175
| Nifty PSE | Thematic | NSE | 7 May 2026 | 10,059.3 | 13,777.2 | 10,764.5 | 3,390,050 | 1,266,595 | 0.73 | 0.57 | -0.01 |