|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 12 May 2026 | 7,632.5 | 7,030.8 | 7,858.4 | 19,668,440 | 10,180,130 | 1.09 | 0.59 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 12 May 2026 | 22,721.4 | 19,559.1 | 23,379.6 | 18,947,550 | 10,574,740 | 1.16 | 0.58 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 12 May 2026 | 23,781.6 | 20,345.9 | 24,477.0 | 19,122,480 | 10,603,890 | 1.17 | 0.58 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 12 May 2026 | 30,917.6 | 26,614.7 | 31,813.3 | 18,947,550 | 10,574,740 | 1.16 | 0.58 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 12 May 2026 | 74,943.9 | 65,978.0 | 76,149.2 | 14,855,280 | 8,768,876 | 1.14 | 0.60 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 12 May 2026 | 73,639.7 | 60,788.8 | 74,559.2 | 14,988,210 | 8,805,099 | 1.21 | 0.59 | 0.01 |
|
7
| BSE 250 LargeMidcap | Broader Market | BSE | 12 May 2026 | 9,946.8 | 8,449.5 | 10,347.9 | 33,904,440 | 15,565,310 | 1.18 | 0.58 | 0.01 |
|
8
| BSE LargeMidcap | Broader Market | BSE | 12 May 2026 | 9,804.6 | 8,081.7 | 10,218.4 | 35,539,550 | 15,904,030 | 1.21 | 0.58 | 0.00 |
|
9
| Nifty 200 | Broader Market | NSE | 12 May 2026 | 12,920.8 | 11,000.0 | 13,438.6 | 32,814,490 | 15,336,770 | 1.18 | 0.59 | 0.01 |
|
10
| BSE 200 Equal Weight | Broader Market | BSE | 12 May 2026 | 12,578.0 | 10,846.5 | 13,035.9 | 32,315,850 | 15,027,560 | 1.16 | 0.59 | 0.01 |
|
11
| Nifty India FPI 150 | Broader Market | NSE | 12 May 2026 | 1,451.7 | 1,209.8 | 1,505.5 | 28,785,210 | 14,329,870 | 1.20 | 0.59 | 0.00 |
|
12
| BSE 200 | Broader Market | BSE | 12 May 2026 | 10,492.1 | 9,047.7 | 10,874.1 | 32,315,850 | 15,027,560 | 1.16 | 0.59 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 12 May 2026 | 15,321.6 | 12,853.4 | 15,977.2 | 35,087,240 | 15,883,790 | 1.19 | 0.59 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 12 May 2026 | 17,288.4 | 14,669.5 | 17,925.2 | 28,495,070 | 14,368,920 | 1.18 | 0.58 | 0.00 |
|
15
| BSE SENSEX Next 50 | Largecap | BSE | 12 May 2026 | 80,149.7 | 81,701.6 | 82,425.4 | 5,762,579 | 2,320,107 | 0.98 | 0.61 | 0.02 |
|
16
| Nifty100 Liquid 15 | Largecap | NSE | 12 May 2026 | 6,885.8 | 6,020.9 | 6,986.5 | 7,166,247 | 3,335,040 | 1.14 | 0.54 | 0.00 |
|
17
| BSE 100 | Largecap | BSE | 12 May 2026 | 24,099.0 | 21,532.3 | 24,798.9 | 24,885,060 | 12,924,000 | 1.12 | 0.59 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 12 May 2026 | 38,746.1 | 39,060.7 | 41,120.2 | 5,418,899 | 2,347,157 | 0.99 | 0.60 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 12 May 2026 | 65,378.5 | 60,651.2 | 68,586.6 | 7,274,724 | 2,060,829 | 1.08 | 0.63 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 12 May 2026 | 8,504.8 | 7,638.1 | 8,778.8 | 25,988,790 | 12,570,610 | 1.11 | 0.59 | 0.01 |
|
21
| BSE Largecap | Largecap | BSE | 12 May 2026 | 8,836.6 | 7,500.0 | 9,171.6 | 28,492,070 | 13,337,570 | 1.18 | 0.59 | 0.01 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 12 May 2026 | 30,950.1 | 28,170.6 | 31,707.3 | 20,513,280 | 11,158,430 | 1.10 | 0.60 | 0.00 |
|
23
| Nifty 100 | Largecap | NSE | 12 May 2026 | 23,433.5 | 20,800.1 | 24,303.1 | 26,131,900 | 12,759,330 | 1.13 | 0.60 | 0.01 |
|
24
| BSE SENSEX Next 50 TMC | Largecap | BSE | 12 May 2026 | 13,421.2 | 11,001.3 | 14,096.7 | 6,408,152 | 2,376,208 | 1.22 | 0.58 | 0.02 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 12 May 2026 | 31,853.5 | 28,273.8 | 33,035.5 | 26,131,900 | 12,759,330 | 1.13 | 0.60 | 0.01 |
|
26
| BSE Focused Midcap | Midcap | BSE | 12 May 2026 | 21,277.3 | 12,689.5 | 23,391.6 | 1,715,360 | 915,175 | 1.68 | 0.56 | 0.01 |
|
27
| BSE Midcap | Midcap | BSE | 12 May 2026 | 43,137.0 | 30,874.3 | 45,688.9 | 7,051,603 | 2,606,909 | 1.40 | 0.56 | 0.00 |
|
28
| Nifty Midcap Liquid 15 | Midcap | NSE | 12 May 2026 | 14,428.6 | 8,862.4 | 16,108.9 | 1,298,263 | 741,114 | 1.63 | 0.54 | 0.02 |
|
29
| Nifty Midcap 100 | Midcap | NSE | 12 May 2026 | 56,165.4 | 40,706.1 | 59,704.7 | 6,712,996 | 2,744,580 | 1.38 | 0.56 | 0.01 |
|
30
| Nifty Midcap Select | Midcap | NSE | 12 May 2026 | 12,763.3 | 10,383.4 | 13,972.1 | 2,403,254 | 1,132,708 | 1.23 | 0.64 | 0.03 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 12 May 2026 | 15,814.8 | 10,499.5 | 17,055.5 | 3,877,081 | 1,840,545 | 1.51 | 0.59 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 12 May 2026 | 20,701.6 | 13,535.0 | 21,957.7 | 9,404,532 | 3,324,963 | 1.53 | 0.55 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 12 May 2026 | 15,000.9 | 9,659.6 | 16,007.2 | 8,131,536 | 3,081,547 | 1.55 | 0.54 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 12 May 2026 | 15,704.6 | 8,877.8 | 16,897.7 | 2,008,555 | 1,049,789 | 1.77 | 0.50 | 0.01 |
|
35
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 12 May 2026 | 21,443.1 | 14,794.7 | 22,141.1 | 7,431,369 | 3,618,176 | 1.45 | 0.72 | 0.03 |
|
36
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 12 May 2026 | 16,122.8 | 12,911.7 | 16,147.0 | 8,435,979 | 5,016,137 | 1.25 | 0.68 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 12 May 2026 | 44,566.5 | 31,453.5 | 49,247.1 | 4,556,769 | 1,999,343 | 1.42 | 0.68 | 0.02 |
|
38
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 12 May 2026 | 39,334.8 | 23,802.4 | 42,957.3 | 4,587,431 | 1,902,959 | 1.65 | 0.70 | 0.03 |
|
39
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 12 May 2026 | 38,163.5 | 22,616.6 | 41,462.5 | 4,459,929 | 1,967,390 | 1.69 | 0.71 | 0.02 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 12 May 2026 | 40,999.3 | 26,825.6 | 44,381.3 | 1,903,497 | 849,937 | 1.53 | 0.59 | 0.00 |
|
41
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 12 May 2026 | 19,631.2 | 16,256.0 | 19,701.5 | 10,674,730 | 6,089,990 | 1.21 | 0.60 | 0.01 |
|
42
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 12 May 2026 | 25,193.4 | 20,506.4 | 25,632.7 | 11,166,810 | 6,375,338 | 1.23 | 0.55 | 0.01 |
|
43
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 12 May 2026 | 29,770.8 | 35,515.6 | 30,635.0 | 6,260,551 | 2,509,940 | 0.84 | 0.66 | 0.03 |
|
44
| Nifty Oil and Gas | Sectoral | NSE | 12 May 2026 | 11,319.7 | 11,298.5 | 11,293.2 | 2,996,598 | 1,208,098 | 1.00 | 0.30 | -0.01 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 12 May 2026 | 18,493.2 | 12,249.8 | 19,637.8 | 2,668,356 | 1,172,633 | 1.51 | 0.69 | 0.00 |
|
46
| BSE Cons Durables | Sectoral | BSE | 12 May 2026 | 55,919.5 | 16,558.1 | 56,329.3 | 690,233 | 319,622 | 3.38 | 0.67 | 0.01 |
|
47
| BSE Power and Energy | Sectoral | BSE | 12 May 2026 | 3,791.0 | 3,244.0 | 4,087.5 | 5,228,217 | 1,960,174 | 1.17 | 0.31 | -0.02 |
|
48
| BSE Capital Markets and Insurance | Sectoral | BSE | 12 May 2026 | 2,279.6 | 1,485.3 | 2,394.7 | 1,709,492 | 525,395 | 1.54 | 0.62 | 0.00 |
|
49
| Nifty PSU Bank | Sectoral | NSE | 12 May 2026 | 7,919.4 | 16,581.5 | 8,071.4 | 1,773,511 | 553,548 | 0.48 | 0.59 | 0.08 |
|
50
| BSE Private Bank | Sectoral | BSE | 12 May 2026 | 17,835.8 | 20,643.4 | 18,707.1 | 3,082,334 | 2,893,076 | 0.86 | 0.53 | 0.03 |
|
51
| Nifty Metal | Sectoral | NSE | 12 May 2026 | 11,855.9 | 8,082.4 | 12,881.4 | 2,145,457 | 773,246 | 1.47 | 0.47 | -0.02 |
|
52
| BSE Telecom | Sectoral | BSE | 12 May 2026 | 3,560.4 | 1,572.0 | 3,160.0 | 1,518,144 | 592,768 | 2.27 | 0.87 | -0.07 |
|
53
| Nifty Auto | Sectoral | NSE | 12 May 2026 | 25,120.9 | 22,032.7 | 26,142.6 | 2,296,753 | 1,254,225 | 1.14 | 0.72 | -0.02 |
|
54
| Nifty Media | Sectoral | NSE | 12 May 2026 | 1,283.3 | 1,128.9 | 1,396.3 | 97,816 | 34,792 | 1.14 | 0.35 | -0.03 |
|
55
| BSE Energy | Sectoral | BSE | 12 May 2026 | 11,611.4 | 11,766.6 | 11,594.6 | 3,378,244 | 1,322,175 | 0.99 | 0.34 | -0.01 |
|
56
| Nifty Financial Services | Sectoral | NSE | 12 May 2026 | 23,895.3 | 33,643.4 | 25,137.2 | 6,102,572 | 4,369,547 | 0.71 | 0.64 | 0.02 |
|
57
| Nifty MidSmall Financial Services | Sectoral | NSE | 12 May 2026 | 19,181.9 | 23,571.6 | 21,498.0 | 1,935,151 | 936,738 | 0.81 | 0.59 | 0.04 |
|
58
| BSE BANKEX | Sectoral | BSE | 12 May 2026 | 58,109.6 | 83,236.1 | 60,332.7 | 4,544,801 | 3,443,075 | 0.70 | 0.55 | 0.05 |
|
59
| BSE IT | Sectoral | BSE | 12 May 2026 | 28,154.5 | 23,321.3 | 27,486.0 | 2,656,221 | 1,134,725 | 1.21 | 0.76 | 0.03 |
|
60
| BSE Capital Goods | Sectoral | BSE | 12 May 2026 | 68,473.7 | 21,167.9 | 76,216.9 | 2,568,468 | 1,178,305 | 3.24 | 0.53 | -0.01 |
|
61
| BSE REIT n InvIT | Sectoral | BSE | 12 May 2026 | 147.1 | -53.9 | 149.1 | 156,466 | 91,327 | -2.73 | 2.68 | -0.02 |
|
62
| BSE Realty | Sectoral | BSE | 12 May 2026 | 5,874.7 | 2,441.9 | 5,971.8 | 521,707 | 153,296 | 2.41 | 0.28 | -0.03 |
|
63
| Nifty Private Bank | Sectoral | NSE | 12 May 2026 | 24,585.3 | 28,456.9 | 25,891.6 | 3,127,788 | 2,909,771 | 0.86 | 0.53 | 0.03 |
|
64
| Nifty MidSmall Healthcare | Sectoral | NSE | 12 May 2026 | 42,926.6 | 28,698.3 | 47,235.5 | 1,243,317 | 510,770 | 1.50 | 0.66 | -0.01 |
|
65
| BSE Oil & Gas | Sectoral | BSE | 12 May 2026 | 26,909.8 | 27,135.7 | 26,871.8 | 2,920,136 | 1,179,839 | 0.99 | 0.30 | -0.01 |
|
66
| Nifty Energy | Sectoral | NSE | 12 May 2026 | 35,707.7 | 27,825.3 | 39,542.4 | 6,239,161 | 2,280,413 | 1.28 | 0.33 | -0.02 |
|
67
| BSE Auto | Sectoral | BSE | 12 May 2026 | 55,675.5 | 48,046.7 | 57,555.8 | 2,397,377 | 1,307,045 | 1.16 | 0.70 | -0.02 |
|
68
| Nifty Bank | Sectoral | NSE | 12 May 2026 | 51,661.2 | 72,722.0 | 53,555.2 | 4,351,768 | 3,391,538 | 0.71 | 0.56 | 0.05 |
|
69
| Nifty REITs n InvITs | Sectoral | NSE | 12 May 2026 | 1,320.2 | -483.7 | 1,338.0 | 156,466 | 91,327 | -2.73 | 2.68 | -0.02 |
|
70
| Nifty Financial Services ExBank | Sectoral | NSE | 12 May 2026 | 28,885.8 | 37,705.9 | 30,805.6 | 3,726,881 | 1,691,060 | 0.77 | 0.72 | -0.02 |
|
71
| BSE Focused IT | Sectoral | BSE | 12 May 2026 | 35,364.3 | 29,144.1 | 33,817.7 | 2,251,468 | 1,006,878 | 1.21 | 0.77 | 0.04 |
|
72
| Nifty FMCG | Sectoral | NSE | 12 May 2026 | 49,513.2 | 27,614.3 | 50,453.9 | 2,202,728 | 980,388 | 1.79 | 0.80 | 0.03 |
|
73
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 12 May 2026 | 7,462.8 | 5,777.3 | 8,766.8 | 519,681 | 231,388 | 1.29 | 0.71 | 0.01 |
|
74
| BSE Utilities | Sectoral | BSE | 12 May 2026 | 4,890.9 | 2,609.0 | 6,015.6 | 2,117,682 | 708,716 | 1.88 | 0.19 | -0.04 |
|
75
| Nifty Cement | Sectoral | NSE | 12 May 2026 | 14,171.0 | 8,569.4 | 14,837.5 | 917,925 | 371,803 | 1.65 | 0.19 | -0.03 |
|
76
| BSE Metal | Sectoral | BSE | 12 May 2026 | 40,844.2 | 31,394.2 | 41,994.6 | 1,935,091 | 740,068 | 1.30 | 0.50 | -0.01 |
|
77
| BSE Power | Sectoral | BSE | 12 May 2026 | 6,329.5 | 2,836.8 | 7,896.5 | 2,186,895 | 759,966 | 2.23 | 0.23 | -0.03 |
|
78
| Nifty Consumer Durables | Sectoral | NSE | 12 May 2026 | 34,171.1 | 9,670.9 | 34,633.9 | 684,983 | 305,737 | 3.53 | 0.64 | 0.01 |
|
79
| Nifty IT | Sectoral | NSE | 12 May 2026 | 29,261.5 | 24,074.1 | 28,234.9 | 2,304,460 | 1,011,655 | 1.22 | 0.77 | 0.04 |
|
80
| Nifty Realty | Sectoral | NSE | 12 May 2026 | 753.3 | 313.1 | 765.7 | 521,707 | 153,296 | 2.41 | 0.28 | -0.03 |
|
81
| Nifty Healthcare | Sectoral | NSE | 12 May 2026 | 14,382.2 | 10,202.2 | 15,276.5 | 2,038,021 | 972,298 | 1.41 | 0.70 | 0.00 |
|
82
| Nifty Pharma | Sectoral | NSE | 12 May 2026 | 22,396.1 | 16,705.4 | 23,840.9 | 1,862,764 | 826,831 | 1.34 | 0.70 | 0.00 |
|
83
| Nifty Chemicals | Sectoral | NSE | 12 May 2026 | 25,938.1 | 12,844.4 | 28,694.8 | 868,252 | 341,184 | 2.02 | 0.50 | -0.02 |
|
84
| Nifty Financial Services 25/50 | Sectoral | NSE | 12 May 2026 | 26,218.3 | 37,582.6 | 27,464.3 | 5,923,170 | 4,207,285 | 0.70 | 0.66 | 0.02 |
|
85
| BSE 250 Microcap | Smallcap | BSE | 12 May 2026 | 15,686.9 | 9,679.3 | 17,069.2 | 1,947,200 | 627,733 | 1.62 | 0.36 | -0.01 |
|
86
| BSE 250 SmallCap | Smallcap | BSE | 12 May 2026 | 6,376.8 | 4,650.6 | 6,680.4 | 4,133,311 | 1,587,664 | 1.37 | 0.54 | -0.01 |
|
87
| Nifty Smallcap 100 | Smallcap | NSE | 12 May 2026 | 16,456.7 | 12,473.6 | 17,939.0 | 2,206,308 | 927,880 | 1.32 | 0.57 | -0.02 |
|
88
| Nifty Smallcap 50 | Smallcap | NSE | 12 May 2026 | 7,777.0 | 6,950.6 | 8,818.5 | 1,281,502 | 649,367 | 1.12 | 0.61 | -0.01 |
|
89
| Nifty Smallcap 250 | Smallcap | NSE | 12 May 2026 | 15,865.6 | 10,758.9 | 16,735.8 | 4,330,505 | 1,636,470 | 1.48 | 0.51 | -0.01 |
|
90
| Nifty Microcap 250 | Smallcap | NSE | 12 May 2026 | 21,411.5 | 13,513.7 | 22,934.3 | 1,864,349 | 618,318 | 1.58 | 0.40 | -0.01 |
|
91
| BSE Smallcap Select | Smallcap | BSE | 12 May 2026 | 7,360.9 | 6,253.8 | 8,285.0 | 1,449,168 | 683,791 | 1.18 | 0.60 | -0.01 |
|
92
| BSE Momentum | Strategy | BSE | 12 May 2026 | 2,042.6 | 1,564.3 | 2,079.4 | 6,351,467 | 3,832,338 | 1.31 | 0.65 | 0.01 |
|
93
| Nifty Dividend Opp 50 | Strategy | NSE | 12 May 2026 | 5,947.3 | 7,495.4 | 5,865.8 | 8,435,819 | 3,456,550 | 0.79 | 0.64 | 0.02 |
|
94
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 12 May 2026 | 57,450.1 | 39,312.7 | 61,286.0 | 3,878,310 | 1,662,152 | 1.46 | 0.65 | 0.01 |
|
95
| Nifty100 Quality 30 | Strategy | NSE | 12 May 2026 | 5,372.3 | 3,445.0 | 5,451.8 | 7,123,598 | 2,886,662 | 1.56 | 0.75 | 0.03 |
|
96
| Nifty Top 15 Equal Weight | Strategy | NSE | 12 May 2026 | 9,551.2 | 8,847.4 | 9,497.7 | 10,726,640 | 6,712,105 | 1.08 | 0.60 | 0.02 |
|
97
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 12 May 2026 | 24,168.7 | 16,467.2 | 24,709.4 | 799,060 | 342,535 | 1.47 | 0.65 | 0.01 |
|
98
| Nifty100 Low Volatility 30 | Strategy | NSE | 12 May 2026 | 19,376.2 | 14,845.0 | 19,340.1 | 12,444,180 | 7,169,478 | 1.31 | 0.61 | 0.01 |
|
99
| BSE Enhanced Value | Strategy | BSE | 12 May 2026 | 1,012.9 | 2,134.8 | 1,025.5 | 4,181,489 | 1,439,692 | 0.47 | 0.61 | 0.03 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 12 May 2026 | 50,364.4 | 37,914.6 | 51,805.4 | 6,200,419 | 3,168,302 | 1.33 | 0.68 | 0.01 |
|
101
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 12 May 2026 | 3,632.0 | 4,252.3 | 3,557.2 | 5,883,903 | 2,499,645 | 0.85 | 0.64 | 0.01 |
|
102
| BSE 500 Quality 50 | Strategy | BSE | 12 May 2026 | 21,667.2 | 13,750.2 | 21,883.9 | 5,587,384 | 2,230,843 | 1.58 | 0.78 | 0.05 |
|
103
| Nifty500 Low Volatility 50 | Strategy | NSE | 12 May 2026 | 21,880.0 | 16,227.5 | 21,852.0 | 8,387,023 | 3,268,388 | 1.35 | 0.63 | 0.01 |
|
104
| Nifty200 Alpha 30 | Strategy | NSE | 12 May 2026 | 24,256.8 | 24,603.0 | 25,154.7 | 4,181,065 | 1,899,264 | 0.99 | 0.63 | 0.05 |
|
105
| Nifty50 Value 20 | Strategy | NSE | 12 May 2026 | 11,733.2 | 13,571.3 | 11,865.3 | 7,451,509 | 4,243,582 | 0.87 | 0.63 | 0.02 |
|
106
| BSE Quality | Strategy | BSE | 12 May 2026 | 1,851.5 | 1,257.8 | 1,857.3 | 4,672,643 | 1,884,059 | 1.47 | 0.79 | 0.05 |
|
107
| Nifty200 Quality 30 | Strategy | NSE | 12 May 2026 | 19,590.9 | 12,228.8 | 19,922.4 | 6,064,266 | 2,518,925 | 1.60 | 0.78 | 0.05 |
|
108
| Nifty200 Value 30 | Strategy | NSE | 12 May 2026 | 14,955.2 | 27,290.9 | 15,234.4 | 5,171,832 | 2,240,267 | 0.55 | 0.58 | 0.02 |
|
109
| Nifty500 Value 50 | Strategy | NSE | 12 May 2026 | 15,935.7 | 29,749.3 | 16,273.2 | 5,512,009 | 2,366,641 | 0.54 | 0.58 | 0.02 |
|
110
| Nifty500 Quality 50 | Strategy | NSE | 12 May 2026 | 17,708.1 | 10,158.1 | 19,094.7 | 4,183,174 | 1,601,657 | 1.74 | 0.75 | 0.04 |
|
111
| BSE Low Volatility | Strategy | BSE | 12 May 2026 | 1,748.0 | 1,454.6 | 1,747.1 | 11,751,210 | 6,422,512 | 1.20 | 0.58 | 0.02 |
|
112
| Nifty100 Alpha 30 | Strategy | NSE | 12 May 2026 | 16,526.8 | 15,511.7 | 17,383.8 | 8,042,535 | 3,976,346 | 1.07 | 0.56 | 0.03 |
|
113
| BSE 500 Enhanced Value 50 | Strategy | BSE | 12 May 2026 | 17,852.8 | 36,526.0 | 18,054.8 | 4,686,710 | 1,594,057 | 0.49 | 0.60 | 0.03 |
|
114
| BSE 500 Low Volatility 50 | Strategy | BSE | 12 May 2026 | 15,321.5 | 12,304.1 | 15,309.4 | 14,774,120 | 8,095,792 | 1.25 | 0.59 | 0.01 |
|
115
| Nifty Growth Sectors 15 | Strategy | NSE | 12 May 2026 | 10,616.5 | 7,319.5 | 10,807.8 | 4,481,387 | 2,281,027 | 1.45 | 0.75 | 0.02 |
|
116
| Nifty Alpha 50 | Strategy | NSE | 12 May 2026 | 47,581.0 | 40,922.7 | 50,964.7 | 6,276,790 | 2,897,314 | 1.16 | 0.61 | 0.04 |
|
117
| BSE 500 Momentum 50 | Strategy | BSE | 12 May 2026 | 41,886.2 | 33,755.1 | 42,527.1 | 6,725,967 | 4,076,765 | 1.24 | 0.64 | 0.01 |
|
118
| Nifty Top 20 Equal Weight | Strategy | NSE | 12 May 2026 | 8,474.9 | 7,884.7 | 8,423.2 | 12,193,670 | 7,396,115 | 1.08 | 0.62 | 0.01 |
|
119
| Nifty200 Momentum 30 | Strategy | NSE | 12 May 2026 | 29,984.6 | 26,692.7 | 29,863.7 | 6,085,553 | 2,859,510 | 1.12 | 0.67 | 0.03 |
|
120
| Nifty Midcap150 Quality 50 | Strategy | NSE | 12 May 2026 | 21,762.2 | 13,554.9 | 23,155.7 | 2,728,212 | 1,048,930 | 1.61 | 0.72 | 0.02 |
|
121
| Nifty Low Volatility 50 | Strategy | NSE | 12 May 2026 | 23,759.7 | 19,010.6 | 23,977.3 | 14,553,430 | 8,227,349 | 1.25 | 0.64 | 0.02 |
|
122
| Nifty Top 10 Equal Weight | Strategy | NSE | 12 May 2026 | 8,626.2 | 7,618.5 | 8,389.8 | 7,923,830 | 5,322,269 | 1.13 | 0.58 | 0.01 |
|
123
| Nifty High Beta 50 | Strategy | NSE | 12 May 2026 | 3,678.8 | 4,301.7 | 4,056.2 | 5,987,658 | 2,125,096 | 0.86 | 0.58 | 0.00 |
|
124
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 12 May 2026 | 9,608.8 | 6,058.4 | 9,523.1 | 4,894,915 | 2,364,683 | 1.59 | 0.77 | 0.04 |
|
125
| BSE Dividend Stability | Strategy | BSE | 12 May 2026 | 993.6 | 825.8 | 1,027.0 | 18,645,450 | 9,660,649 | 1.20 | 0.58 | 0.00 |
|
126
| BSE 100 ESG | Sustainability | BSE | 12 May 2026 | 395.9 | 340.9 | 394.9 | 15,211,700 | 8,891,274 | 1.16 | 0.56 | 0.01 |
|
127
| Nifty100 ESG | Sustainability | NSE | 12 May 2026 | 4,547.1 | 3,966.4 | 4,731.7 | 23,164,590 | 11,163,390 | 1.15 | 0.57 | 0.00 |
|
128
| Nifty100 Enhanced ESG | Sustainability | NSE | 12 May 2026 | 4,556.1 | 4,006.7 | 4,764.0 | 22,609,780 | 10,950,190 | 1.14 | 0.57 | 0.00 |
|
129
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 12 May 2026 | 3,738.9 | 3,032.7 | 3,908.7 | 18,338,680 | 9,193,672 | 1.23 | 0.58 | -0.01 |
|
130
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 12 May 2026 | 1,465.8 | 1,537.0 | 1,572.0 | 6,130,267 | 4,384,114 | 0.95 | 0.57 | 0.01 |
|
131
| Nifty Capital Markets | Thematic | NSE | 12 May 2026 | 4,236.2 | 1,995.0 | 5,345.9 | 709,063 | 421,282 | 2.12 | 0.73 | -0.01 |
|
132
| BSE Housing | Thematic | BSE | 12 May 2026 | 3,008.8 | 1,579.4 | 3,120.5 | 2,087,909 | 821,896 | 1.91 | 0.40 | -0.02 |
|
133
| Nifty Infrastructure | Thematic | NSE | 12 May 2026 | 8,984.1 | 6,553.6 | 9,153.5 | 7,850,017 | 3,525,680 | 1.37 | 0.41 | -0.02 |
|
134
| BSE Financials Ex-Banks 30 | Thematic | BSE | 12 May 2026 | 9,070.4 | 12,198.7 | 9,528.1 | 3,754,668 | 1,558,942 | 0.74 | 0.70 | -0.02 |
|
135
| Nifty MidSmall India Consumption | Thematic | NSE | 12 May 2026 | 16,885.1 | 3,978.7 | 17,435.9 | 1,788,072 | 667,908 | 4.24 | 0.55 | -0.04 |
|
136
| Nifty India New Age Consumption | Thematic | NSE | 12 May 2026 | 10,771.0 | 5,567.9 | 10,678.9 | 6,443,971 | 2,822,070 | 1.93 | 0.67 | -0.03 |
|
137
| BSE CPSE | Thematic | BSE | 12 May 2026 | 3,920.5 | 4,394.7 | 4,096.5 | 3,904,231 | 1,355,249 | 0.89 | 0.54 | -0.01 |
|
138
| BSE Capital Markets | Thematic | BSE | 12 May 2026 | 3,157.7 | 1,667.9 | 3,861.2 | 564,110 | 265,915 | 1.89 | 0.70 | -0.02 |
|
139
| Nifty India Internet | Thematic | NSE | 12 May 2026 | 1,180.9 | 161.4 | 1,184.0 | 800,073 | 301,468 | 7.32 | -0.66 | -0.04 |
|
140
| BSE Select Business Groups | Thematic | BSE | 12 May 2026 | 3,961.2 | 2,849.6 | 4,347.2 | 8,199,323 | 3,750,586 | 1.39 | 0.48 | -0.03 |
|
141
| BSE India Sector Leaders | Thematic | BSE | 12 May 2026 | 13,858.3 | 11,269.3 | 14,229.1 | 17,305,500 | 8,804,004 | 1.23 | 0.57 | 0.00 |
|
142
| BSE Bharat 22 | Thematic | BSE | 12 May 2026 | 9,043.1 | 13,210.1 | 9,202.8 | 4,967,574 | 2,533,604 | 0.69 | 0.59 | 0.02 |
|
143
| BSE TECk | Thematic | BSE | 12 May 2026 | 15,563.3 | 11,565.7 | 14,386.4 | 3,755,793 | 1,624,864 | 1.35 | 0.76 | 0.02 |
|
144
| Nifty Conglomerate 50 | Thematic | NSE | 12 May 2026 | 13,028.7 | 9,558.9 | 14,277.7 | 9,923,162 | 4,633,266 | 1.36 | 0.50 | -0.03 |
|
145
| Nifty India Consumption | Thematic | NSE | 12 May 2026 | 11,183.7 | 5,664.3 | 11,197.1 | 7,032,620 | 3,291,341 | 1.97 | 0.71 | 0.00 |
|
146
| BSE Insurance | Thematic | BSE | 12 May 2026 | 1,635.0 | 1,142.9 | 1,617.7 | 1,200,630 | 274,688 | 1.43 | 0.60 | 0.00 |
|
147
| Nifty India Infrastructure n Logistics | Thematic | NSE | 12 May 2026 | 10,907.1 | 5,131.3 | 11,678.2 | 8,956,838 | 3,405,321 | 2.13 | 0.47 | -0.03 |
|
148
| Nifty India Manufacturing | Thematic | NSE | 12 May 2026 | 14,881.2 | 10,159.3 | 15,532.8 | 10,374,480 | 4,479,732 | 1.47 | 0.54 | -0.01 |
|
149
| Nifty Commodities | Thematic | NSE | 12 May 2026 | 9,545.6 | 7,603.8 | 10,108.9 | 6,726,854 | 2,677,528 | 1.26 | 0.32 | -0.02 |
|
150
| BSE Services | Thematic | BSE | 12 May 2026 | 1,432.6 | 783.9 | 1,492.7 | 1,004,593 | 329,377 | 1.83 | 0.55 | -0.03 |
|
151
| Nifty MNC | Thematic | NSE | 12 May 2026 | 29,891.1 | 14,232.1 | 31,433.0 | 3,325,363 | 1,129,778 | 2.10 | 0.68 | 0.01 |
|
152
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 12 May 2026 | 13,793.1 | 9,242.2 | 14,103.7 | 8,629,541 | 3,952,880 | 1.49 | 0.42 | -0.02 |
|
153
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 12 May 2026 | 15,072.4 | 10,729.8 | 16,027.7 | 8,151,324 | 4,037,356 | 1.41 | 0.52 | -0.02 |
|
154
| BSE PSU Bank | Thematic | BSE | 12 May 2026 | 4,461.2 | 9,340.7 | 4,546.8 | 1,773,511 | 553,548 | 0.48 | 0.59 | 0.08 |
|
155
| Nifty Core Housing | Thematic | NSE | 12 May 2026 | 14,000.7 | 7,965.9 | 14,645.3 | 2,214,225 | 852,978 | 1.76 | 0.42 | -0.02 |
|
156
| BSE India Manufacturing | Thematic | BSE | 12 May 2026 | 1,056.3 | 788.3 | 1,088.5 | 9,639,154 | 4,797,090 | 1.34 | 0.54 | -0.01 |
|
157
| Nifty India Digital | Thematic | NSE | 12 May 2026 | 8,053.7 | 4,701.8 | 7,584.6 | 4,664,150 | 1,909,429 | 1.71 | 0.74 | 0.01 |
|
158
| BSE India Infra | Thematic | BSE | 12 May 2026 | 534.6 | 620.1 | 604.3 | 3,972,646 | 1,633,809 | 0.86 | 0.57 | -0.03 |
|
159
| Nifty Transportation Logistics | Thematic | NSE | 12 May 2026 | 22,607.3 | 15,455.9 | 23,519.8 | 3,622,261 | 1,649,270 | 1.46 | 0.66 | -0.02 |
|
160
| Nifty India Railways PSU | Thematic | NSE | 12 May 2026 | 3,025.9 | 2,658.7 | 3,135.0 | 1,828,849 | 697,136 | 1.14 | 0.36 | -0.02 |
|
161
| BSE PSU | Thematic | BSE | 12 May 2026 | 20,670.1 | 29,784.2 | 21,123.2 | 6,483,353 | 2,026,655 | 0.69 | 0.57 | 0.03 |
|
162
| BSE India Defence | Thematic | BSE | 12 May 2026 | 6,592.3 | 3,371.5 | 7,302.1 | 2,609,327 | 1,402,137 | 1.96 | 0.58 | -0.02 |
|
163
| Nifty India Defence | Thematic | NSE | 12 May 2026 | 8,122.4 | 1,943.4 | 8,907.0 | 1,136,233 | 400,279 | 4.18 | 0.56 | 0.00 |
|
164
| Nifty CPSE | Thematic | NSE | 12 May 2026 | 6,495.3 | 6,288.9 | 7,234.6 | 1,904,123 | 749,118 | 1.03 | 0.39 | -0.01 |
|
165
| BSE Premium Consumption | Thematic | BSE | 12 May 2026 | 4,702.3 | 3,125.5 | 4,809.2 | 2,807,289 | 1,402,390 | 1.51 | 0.67 | -0.03 |
|
166
| Nifty Rural | Thematic | NSE | 12 May 2026 | 14,642.9 | 12,891.4 | 14,995.9 | 11,687,110 | 4,999,832 | 1.14 | 0.65 | 0.01 |
|
167
| Nifty Housing | Thematic | NSE | 12 May 2026 | 10,798.7 | 10,165.9 | 11,643.6 | 9,238,645 | 5,450,824 | 1.06 | 0.48 | 0.02 |
|
168
| Nifty Services Sector | Thematic | NSE | 12 May 2026 | 29,004.4 | 26,031.9 | 29,323.0 | 10,655,590 | 6,422,616 | 1.11 | 0.60 | 0.02 |
|
169
| BSE Internet Economy | Thematic | BSE | 12 May 2026 | 3,133.8 | 1,521.9 | 2,854.6 | 2,017,496 | 869,639 | 2.06 | 0.70 | -0.02 |
|
170
| Nifty Mobility | Thematic | NSE | 12 May 2026 | 20,921.1 | 15,697.1 | 21,148.5 | 5,933,489 | 2,694,170 | 1.33 | 0.47 | -0.02 |
|
171
| Nifty EV and New Age Automotive | Thematic | NSE | 12 May 2026 | 2,866.2 | 2,170.5 | 2,988.2 | 4,891,686 | 2,323,398 | 1.32 | 0.51 | -0.02 |
|
172
| Nifty India Tourism | Thematic | NSE | 12 May 2026 | 8,065.1 | 2,220.8 | 7,116.3 | 583,118 | 207,624 | 3.63 | 0.58 | -0.04 |
|
173
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 12 May 2026 | 34,035.4 | 24,822.0 | 37,486.8 | 7,592,399 | 3,337,165 | 1.37 | 0.48 | -0.03 |
|
174
| Nifty Non-Cyclical Consumer | Thematic | NSE | 12 May 2026 | 14,935.7 | 6,611.0 | 14,428.0 | 5,185,231 | 2,287,024 | 2.26 | 0.74 | 0.00 |
|
175
| Nifty PSE | Thematic | NSE | 12 May 2026 | 10,058.0 | 13,775.3 | 10,444.7 | 3,289,793 | 1,229,446 | 0.73 | 0.57 | -0.01 |