|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 15 May 2026 | 7,489.4 | 7,041.5 | 7,930.8 | 19,885,030 | 10,279,590 | 1.06 | 0.59 | 0.00 |
|
2
| Nifty50 Equal Weight | Bluechip | NSE | 15 May 2026 | 30,689.4 | 27,397.7 | 32,321.0 | 19,177,130 | 10,688,040 | 1.12 | 0.59 | 0.00 |
|
3
| Nifty 50 | Bluechip | NSE | 15 May 2026 | 22,450.0 | 20,042.0 | 23,643.5 | 19,177,130 | 10,688,040 | 1.12 | 0.59 | 0.00 |
|
4
| BSE SENSEX Equal Weight | Bluechip | BSE | 15 May 2026 | 74,167.2 | 67,730.7 | 76,943.5 | 14,983,650 | 8,842,282 | 1.10 | 0.60 | 0.01 |
|
5
| BSE SENSEX | Bluechip | BSE | 15 May 2026 | 72,869.8 | 61,082.4 | 75,238.0 | 15,128,300 | 8,881,451 | 1.19 | 0.59 | 0.01 |
|
6
| BSE SENSEX 50 | Bluechip | BSE | 15 May 2026 | 23,420.6 | 20,941.5 | 24,730.5 | 19,339,140 | 10,713,300 | 1.12 | 0.59 | 0.00 |
|
7
| Nifty LargeMidcap 250 | Broader Market | NSE | 15 May 2026 | 15,057.8 | 12,744.5 | 16,175.5 | 35,991,370 | 16,269,730 | 1.18 | 0.59 | 0.01 |
|
8
| Nifty India FPI 150 | Broader Market | NSE | 15 May 2026 | 1,420.2 | 1,203.5 | 1,523.2 | 29,548,450 | 14,593,830 | 1.18 | 0.58 | 0.00 |
|
9
| Nifty 200 | Broader Market | NSE | 15 May 2026 | 12,649.9 | 10,865.6 | 13,596.4 | 33,176,270 | 15,665,390 | 1.16 | 0.59 | 0.01 |
|
10
| BSE 200 | Broader Market | BSE | 15 May 2026 | 10,269.8 | 9,048.4 | 10,986.5 | 32,727,590 | 15,231,670 | 1.14 | 0.59 | 0.01 |
|
11
| BSE 200 Equal Weight | Broader Market | BSE | 15 May 2026 | 12,324.0 | 10,858.3 | 13,184.0 | 32,727,590 | 15,231,670 | 1.14 | 0.59 | 0.01 |
|
12
| BSE 250 LargeMidcap | Broader Market | BSE | 15 May 2026 | 9,733.7 | 8,463.2 | 10,458.2 | 34,332,170 | 15,773,770 | 1.15 | 0.58 | 0.01 |
|
13
| BSE India 150 | Broader Market | BSE | 15 May 2026 | 16,962.8 | 14,637.9 | 18,111.0 | 28,830,400 | 14,559,330 | 1.16 | 0.58 | 0.01 |
|
14
| BSE LargeMidcap | Broader Market | BSE | 15 May 2026 | 9,578.0 | 8,118.2 | 10,321.4 | 35,907,180 | 16,048,870 | 1.18 | 0.58 | 0.01 |
|
15
| BSE Largecap | Largecap | BSE | 15 May 2026 | 8,644.6 | 7,494.6 | 9,270.7 | 28,728,580 | 13,449,520 | 1.15 | 0.59 | 0.01 |
|
16
| BSE 100 Largecap TMC | Largecap | BSE | 15 May 2026 | 8,323.9 | 7,599.4 | 8,869.6 | 26,306,090 | 12,742,640 | 1.10 | 0.59 | 0.01 |
|
17
| BSE SENSEX Next 50 TMC | Largecap | BSE | 15 May 2026 | 13,057.6 | 10,713.3 | 14,302.1 | 6,501,370 | 2,446,831 | 1.22 | 0.58 | 0.02 |
|
18
| BSE 100 | Largecap | BSE | 15 May 2026 | 23,607.8 | 21,410.9 | 25,051.1 | 25,189,390 | 13,100,420 | 1.10 | 0.59 | 0.01 |
|
19
| Nifty 100 | Largecap | NSE | 15 May 2026 | 23,029.1 | 20,818.1 | 24,572.2 | 26,445,900 | 12,897,560 | 1.11 | 0.59 | 0.01 |
|
20
| Nifty100 Equal Weight | Largecap | NSE | 15 May 2026 | 31,380.0 | 28,367.3 | 33,482.7 | 26,445,900 | 12,897,560 | 1.11 | 0.59 | 0.01 |
|
21
| Nifty100 Liquid 15 | Largecap | NSE | 15 May 2026 | 6,818.0 | 6,449.6 | 7,117.2 | 7,161,225 | 3,204,299 | 1.06 | 0.58 | 0.00 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 15 May 2026 | 30,285.8 | 27,438.8 | 32,034.2 | 20,659,050 | 11,376,470 | 1.10 | 0.60 | 0.00 |
|
23
| BSE SENSEX Next 30 | Largecap | BSE | 15 May 2026 | 37,040.8 | 36,490.8 | 41,716.5 | 5,488,038 | 2,413,925 | 1.02 | 0.58 | -0.01 |
|
24
| BSE SENSEX Next 50 | Largecap | BSE | 15 May 2026 | 77,127.7 | 73,282.7 | 83,200.4 | 5,850,256 | 2,387,118 | 1.05 | 0.58 | 0.02 |
|
25
| Nifty Next 50 | Largecap | NSE | 15 May 2026 | 62,678.5 | 58,614.1 | 69,280.3 | 7,268,765 | 2,209,525 | 1.07 | 0.62 | 0.02 |
|
26
| Nifty Midcap 50 | Midcap | NSE | 15 May 2026 | 15,728.4 | 9,216.8 | 17,273.2 | 3,916,761 | 1,858,703 | 1.71 | 0.51 | 0.00 |
|
27
| Nifty Midcap Liquid 15 | Midcap | NSE | 15 May 2026 | 14,661.9 | 7,812.2 | 16,409.5 | 1,238,849 | 731,482 | 1.88 | 0.49 | 0.02 |
|
28
| Nifty Midcap 100 | Midcap | NSE | 15 May 2026 | 54,726.6 | 36,293.9 | 60,567.2 | 6,856,459 | 2,814,150 | 1.51 | 0.54 | 0.00 |
|
29
| Nifty Midcap 150 | Midcap | NSE | 15 May 2026 | 20,331.3 | 13,877.6 | 22,258.0 | 9,545,469 | 3,372,169 | 1.47 | 0.56 | 0.00 |
|
30
| Nifty Midcap Select | Midcap | NSE | 15 May 2026 | 13,152.9 | 9,526.1 | 14,168.9 | 2,687,349 | 1,097,583 | 1.38 | 0.57 | 0.02 |
|
31
| BSE 150 Midcap | Midcap | BSE | 15 May 2026 | 14,601.4 | 10,040.2 | 16,197.1 | 8,238,321 | 3,112,019 | 1.45 | 0.54 | 0.00 |
|
32
| BSE Midcap Select | Midcap | BSE | 15 May 2026 | 15,161.9 | 11,018.0 | 16,983.7 | 2,199,435 | 1,062,994 | 1.38 | 0.62 | 0.01 |
|
33
| BSE Midcap | Midcap | BSE | 15 May 2026 | 41,915.4 | 31,871.8 | 45,999.7 | 7,179,007 | 2,639,483 | 1.32 | 0.57 | 0.00 |
|
34
| BSE Focused Midcap | Midcap | BSE | 15 May 2026 | 20,770.2 | 13,080.0 | 23,692.4 | 1,739,312 | 926,725 | 1.59 | 0.56 | 0.02 |
|
35
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 15 May 2026 | 43,644.3 | 32,455.3 | 49,998.9 | 4,617,955 | 2,030,977 | 1.35 | 0.69 | 0.02 |
|
36
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 15 May 2026 | 37,695.5 | 23,389.1 | 42,107.1 | 4,521,970 | 1,998,781 | 1.61 | 0.71 | 0.02 |
|
37
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 24,618.6 | 20,507.4 | 25,800.1 | 11,281,480 | 6,445,036 | 1.20 | 0.55 | 0.01 |
|
38
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 21,513.5 | 14,863.0 | 22,450.7 | 7,494,134 | 3,653,007 | 1.45 | 0.72 | 0.03 |
|
39
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 15 May 2026 | 19,730.2 | 16,326.9 | 19,908.6 | 10,710,110 | 6,128,761 | 1.21 | 0.60 | 0.01 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 15 May 2026 | 39,945.0 | 26,789.2 | 44,698.2 | 1,932,159 | 867,498 | 1.49 | 0.59 | 0.00 |
|
41
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 15 May 2026 | 38,797.6 | 24,428.1 | 43,728.9 | 4,686,560 | 1,940,646 | 1.59 | 0.71 | 0.03 |
|
42
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 15 May 2026 | 29,563.9 | 34,005.1 | 30,819.0 | 6,282,452 | 2,523,804 | 0.87 | 0.64 | 0.03 |
|
43
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 15 May 2026 | 16,137.9 | 12,927.2 | 16,364.1 | 8,502,563 | 5,071,599 | 1.25 | 0.68 | 0.03 |
|
44
| Nifty Financial Services ExBank | Sectoral | NSE | 15 May 2026 | 28,329.4 | 34,532.7 | 31,222.9 | 3,875,168 | 1,747,324 | 0.82 | 0.68 | -0.02 |
|
45
| Nifty Consumer Durables | Sectoral | NSE | 15 May 2026 | 34,156.5 | 8,761.6 | 35,555.6 | 767,868 | 314,686 | 3.90 | 0.62 | 0.01 |
|
46
| Nifty Cement | Sectoral | NSE | 15 May 2026 | 14,158.1 | 8,552.4 | 14,883.5 | 921,142 | 373,153 | 1.66 | 0.19 | -0.03 |
|
47
| Nifty REITs n InvITs | Sectoral | NSE | 15 May 2026 | 1,315.0 | 5.8 | 1,330.6 | 157,116 | 92,005 | 225.99 | -72.74 | -0.02 |
|
48
| Nifty500 Healthcare | Sectoral | NSE | 15 May 2026 | 18,163.7 | 11,870.4 | 20,140.6 | 2,771,751 | 1,206,505 | 1.53 | 0.69 | 0.00 |
|
49
| Nifty Chemicals | Sectoral | NSE | 15 May 2026 | 25,477.3 | 12,431.1 | 29,179.9 | 888,260 | 347,294 | 2.05 | 0.49 | -0.02 |
|
50
| Nifty Private Bank | Sectoral | NSE | 15 May 2026 | 24,511.6 | 28,371.7 | 26,100.1 | 3,162,452 | 2,941,601 | 0.86 | 0.53 | 0.03 |
|
51
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 15 May 2026 | 7,592.7 | 6,186.2 | 8,832.8 | 525,579 | 225,398 | 1.23 | 0.72 | 0.01 |
|
52
| Nifty Oil and Gas | Sectoral | NSE | 15 May 2026 | 11,300.8 | 11,586.3 | 11,250.7 | 2,978,659 | 1,194,045 | 0.98 | 0.32 | -0.01 |
|
53
| Nifty MidSmall Financial Services | Sectoral | NSE | 15 May 2026 | 19,685.9 | 21,593.3 | 21,789.7 | 2,189,357 | 902,348 | 0.91 | 0.60 | 0.03 |
|
54
| Nifty MidSmall Healthcare | Sectoral | NSE | 15 May 2026 | 42,326.2 | 28,008.7 | 48,037.2 | 1,276,899 | 519,397 | 1.51 | 0.65 | -0.01 |
|
55
| Nifty Healthcare | Sectoral | NSE | 15 May 2026 | 14,218.5 | 10,021.4 | 15,752.0 | 2,100,774 | 1,003,000 | 1.42 | 0.70 | 0.00 |
|
56
| Nifty Media | Sectoral | NSE | 15 May 2026 | 1,327.4 | 1,179.1 | 1,436.1 | 96,635 | 35,924 | 1.13 | 0.35 | -0.03 |
|
57
| Nifty Metal | Sectoral | NSE | 15 May 2026 | 11,775.9 | 8,827.0 | 13,300.6 | 2,232,870 | 800,852 | 1.33 | 0.50 | -0.02 |
|
58
| Nifty IT | Sectoral | NSE | 15 May 2026 | 29,200.0 | 24,023.6 | 27,716.9 | 2,266,946 | 994,002 | 1.22 | 0.77 | 0.04 |
|
59
| Nifty Pharma | Sectoral | NSE | 15 May 2026 | 22,132.5 | 16,421.1 | 24,634.8 | 1,922,697 | 854,962 | 1.35 | 0.69 | 0.00 |
|
60
| Nifty PSU Bank | Sectoral | NSE | 15 May 2026 | 7,932.0 | 16,607.8 | 8,027.2 | 1,761,013 | 548,573 | 0.48 | 0.59 | 0.08 |
|
61
| Nifty Realty | Sectoral | NSE | 15 May 2026 | 679.0 | 322.8 | 756.3 | 518,285 | 155,780 | 2.10 | 0.28 | -0.03 |
|
62
| BSE Top 10 Banks | Sectoral | BSE | 15 May 2026 | 15,344.0 | 20,243.2 | 15,997.3 | 4,139,359 | 3,343,890 | 0.76 | 0.55 | 0.04 |
|
63
| BSE Power and Energy | Sectoral | BSE | 15 May 2026 | 3,793.0 | 3,310.8 | 4,096.0 | 5,241,374 | 1,952,739 | 1.15 | 0.32 | -0.02 |
|
64
| BSE REIT n InvIT | Sectoral | BSE | 15 May 2026 | 146.6 | 0.7 | 148.3 | 157,116 | 92,005 | 225.99 | -72.74 | -0.02 |
|
65
| Nifty Auto | Sectoral | NSE | 15 May 2026 | 24,396.3 | 24,783.7 | 26,070.7 | 2,296,203 | 1,250,016 | 0.98 | 0.75 | -0.01 |
|
66
| Nifty Bank | Sectoral | NSE | 15 May 2026 | 51,561.5 | 72,581.7 | 53,710.4 | 4,372,813 | 3,417,393 | 0.71 | 0.56 | 0.05 |
|
67
| Nifty Energy | Sectoral | NSE | 15 May 2026 | 35,777.5 | 27,756.2 | 39,816.9 | 6,348,598 | 2,287,226 | 1.29 | 0.33 | -0.02 |
|
68
| Nifty Financial Services | Sectoral | NSE | 15 May 2026 | 23,844.7 | 32,237.2 | 25,343.9 | 6,122,054 | 4,419,810 | 0.74 | 0.63 | 0.02 |
|
69
| Nifty FMCG | Sectoral | NSE | 15 May 2026 | 49,266.9 | 27,580.2 | 51,051.4 | 2,223,581 | 991,267 | 1.79 | 0.80 | 0.03 |
|
70
| Nifty Financial Services 25/50 | Sectoral | NSE | 15 May 2026 | 26,171.1 | 36,016.5 | 27,684.2 | 5,937,798 | 4,252,188 | 0.73 | 0.64 | 0.02 |
|
71
| BSE Hospitals | Sectoral | BSE | 15 May 2026 | 4,709.3 | 1,702.3 | 5,089.2 | 489,878 | 255,222 | 2.77 | 0.66 | -0.01 |
|
72
| BSE Housing Finance | Sectoral | BSE | 15 May 2026 | 1,269.7 | 3,113.2 | 1,469.2 | 217,609 | 60,475 | 0.41 | 0.70 | -0.01 |
|
73
| BSE Realty | Sectoral | BSE | 15 May 2026 | 5,301.9 | 2,600.7 | 5,909.0 | 515,817 | 151,954 | 2.04 | 0.31 | -0.03 |
|
74
| BSE Telecom | Sectoral | BSE | 15 May 2026 | 3,021.1 | 1,714.9 | 3,356.2 | 1,645,048 | 642,410 | 1.76 | 0.79 | -0.01 |
|
75
| BSE Utilities | Sectoral | BSE | 15 May 2026 | 4,911.6 | 2,678.3 | 6,064.3 | 2,161,398 | 715,661 | 1.83 | 0.22 | -0.04 |
|
76
| BSE Focused IT | Sectoral | BSE | 15 May 2026 | 35,321.2 | 29,108.5 | 33,217.1 | 2,214,185 | 989,365 | 1.21 | 0.77 | 0.04 |
|
77
| BSE Metal | Sectoral | BSE | 15 May 2026 | 38,326.1 | 33,718.8 | 43,385.9 | 1,850,028 | 720,548 | 1.14 | 0.53 | -0.01 |
|
78
| BSE Oil & Gas | Sectoral | BSE | 15 May 2026 | 26,918.4 | 27,868.9 | 26,833.9 | 2,890,008 | 1,165,167 | 0.97 | 0.31 | -0.01 |
|
79
| BSE Power | Sectoral | BSE | 15 May 2026 | 6,387.6 | 2,896.1 | 7,968.4 | 2,221,217 | 766,294 | 2.21 | 0.25 | -0.03 |
|
80
| BSE IT | Sectoral | BSE | 15 May 2026 | 27,976.7 | 23,312.2 | 26,964.3 | 2,607,957 | 1,112,244 | 1.20 | 0.76 | 0.03 |
|
81
| BSE Cons Durables | Sectoral | BSE | 15 May 2026 | 56,070.0 | 16,221.3 | 58,162.9 | 706,558 | 328,132 | 3.46 | 0.66 | 0.01 |
|
82
| BSE Capital Goods | Sectoral | BSE | 15 May 2026 | 66,620.8 | 23,362.2 | 76,826.4 | 2,584,238 | 1,191,863 | 2.85 | 0.57 | 0.00 |
|
83
| BSE Energy | Sectoral | BSE | 15 May 2026 | 11,579.1 | 12,002.5 | 11,543.5 | 3,347,292 | 1,307,560 | 0.97 | 0.35 | -0.01 |
|
84
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 15 May 2026 | 1,518.9 | 1,967.0 | 1,773.6 | 519,958 | 357,655 | 0.77 | 0.36 | 0.06 |
|
85
| BSE Private Bank | Sectoral | BSE | 15 May 2026 | 17,784.1 | 20,583.5 | 18,867.1 | 3,117,729 | 2,925,570 | 0.86 | 0.53 | 0.03 |
|
86
| BSE Auto | Sectoral | BSE | 15 May 2026 | 53,976.3 | 53,953.9 | 57,424.7 | 2,399,573 | 1,304,164 | 1.00 | 0.73 | -0.01 |
|
87
| BSE BANKEX | Sectoral | BSE | 15 May 2026 | 57,994.0 | 83,070.5 | 60,489.3 | 4,565,687 | 3,468,927 | 0.70 | 0.55 | 0.05 |
|
88
| BSE 250 SmallCap | Smallcap | BSE | 15 May 2026 | 6,185.0 | 4,648.3 | 6,685.2 | 4,193,450 | 1,622,183 | 1.33 | 0.54 | -0.01 |
|
89
| BSE 250 Microcap | Smallcap | BSE | 15 May 2026 | 15,338.9 | 9,162.4 | 17,174.3 | 1,981,231 | 631,616 | 1.67 | 0.37 | -0.01 |
|
90
| BSE Smallcap Select | Smallcap | BSE | 15 May 2026 | 7,445.2 | 6,318.9 | 8,384.6 | 1,483,183 | 698,318 | 1.18 | 0.60 | -0.01 |
|
91
| Nifty Smallcap 100 | Smallcap | NSE | 15 May 2026 | 16,239.5 | 13,098.8 | 17,882.6 | 2,129,755 | 802,879 | 1.24 | 0.53 | -0.01 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 15 May 2026 | 7,762.1 | 7,398.5 | 8,825.0 | 1,215,613 | 560,172 | 1.05 | 0.60 | 0.00 |
|
93
| Nifty Smallcap 250 | Smallcap | NSE | 15 May 2026 | 15,394.5 | 11,405.4 | 16,722.9 | 4,474,956 | 1,549,682 | 1.35 | 0.52 | -0.01 |
|
94
| Nifty Microcap 250 | Smallcap | NSE | 15 May 2026 | 20,980.2 | 13,450.5 | 23,064.8 | 1,808,164 | 602,612 | 1.56 | 0.42 | -0.01 |
|
95
| Nifty200 Momentum 30 | Strategy | NSE | 15 May 2026 | 28,567.0 | 26,965.7 | 30,176.0 | 6,204,799 | 2,914,840 | 1.06 | 0.67 | 0.03 |
|
96
| Nifty100 Quality 30 | Strategy | NSE | 15 May 2026 | 5,338.9 | 3,515.5 | 5,499.1 | 7,151,689 | 2,899,596 | 1.52 | 0.75 | 0.03 |
|
97
| Nifty50 Value 20 | Strategy | NSE | 15 May 2026 | 11,721.5 | 13,979.4 | 11,919.9 | 7,476,465 | 4,264,448 | 0.84 | 0.64 | 0.02 |
|
98
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 15 May 2026 | 22,988.5 | 16,012.4 | 24,553.8 | 831,609 | 358,362 | 1.44 | 0.64 | 0.00 |
|
99
| Nifty Top 10 Equal Weight | Strategy | NSE | 15 May 2026 | 8,428.1 | 7,663.1 | 8,490.0 | 8,011,365 | 5,381,632 | 1.10 | 0.58 | 0.01 |
|
100
| Nifty Top 15 Equal Weight | Strategy | NSE | 15 May 2026 | 9,377.0 | 8,876.7 | 9,564.5 | 10,804,900 | 6,763,742 | 1.06 | 0.59 | 0.02 |
|
101
| Nifty Top 20 Equal Weight | Strategy | NSE | 15 May 2026 | 8,294.5 | 7,458.9 | 8,488.7 | 12,541,570 | 7,559,278 | 1.11 | 0.59 | 0.01 |
|
102
| Nifty Growth Sectors 15 | Strategy | NSE | 15 May 2026 | 10,434.4 | 6,556.9 | 10,788.3 | 4,679,836 | 2,390,530 | 1.59 | 0.75 | 0.03 |
|
103
| Nifty100 Low Volatility 30 | Strategy | NSE | 15 May 2026 | 19,105.6 | 14,913.9 | 19,620.3 | 12,580,960 | 7,256,457 | 1.28 | 0.61 | 0.01 |
|
104
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 15 May 2026 | 9,587.2 | 6,019.3 | 9,524.2 | 4,927,243 | 2,377,210 | 1.59 | 0.77 | 0.04 |
|
105
| Nifty100 Alpha 30 | Strategy | NSE | 15 May 2026 | 16,468.6 | 15,740.4 | 17,604.9 | 8,160,380 | 4,028,731 | 1.05 | 0.56 | 0.03 |
|
106
| Nifty200 Alpha 30 | Strategy | NSE | 15 May 2026 | 24,123.5 | 25,145.9 | 25,550.7 | 4,224,315 | 1,919,038 | 0.96 | 0.63 | 0.05 |
|
107
| Nifty200 Quality 30 | Strategy | NSE | 15 May 2026 | 19,519.9 | 12,559.7 | 20,049.0 | 6,064,088 | 2,524,564 | 1.55 | 0.78 | 0.05 |
|
108
| Nifty200 Value 30 | Strategy | NSE | 15 May 2026 | 14,986.3 | 27,056.8 | 15,383.9 | 5,213,134 | 2,258,749 | 0.55 | 0.57 | 0.02 |
|
109
| Nifty500 Low Volatility 50 | Strategy | NSE | 15 May 2026 | 21,230.7 | 16,218.3 | 22,063.3 | 8,523,153 | 3,324,899 | 1.31 | 0.63 | 0.00 |
|
110
| Nifty500 Momentum 50 | Strategy | NSE | 15 May 2026 | 48,033.0 | 38,542.0 | 52,588.0 | 6,339,898 | 3,232,013 | 1.25 | 0.68 | 0.01 |
|
111
| Nifty500 Quality 50 | Strategy | NSE | 15 May 2026 | 17,712.8 | 10,173.6 | 19,363.4 | 4,225,982 | 1,623,762 | 1.74 | 0.75 | 0.04 |
|
112
| Nifty500 Value 50 | Strategy | NSE | 15 May 2026 | 15,990.3 | 29,596.3 | 16,475.7 | 5,557,508 | 2,387,852 | 0.54 | 0.58 | 0.02 |
|
113
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 15 May 2026 | 55,321.2 | 41,461.3 | 61,967.0 | 3,949,526 | 1,684,600 | 1.33 | 0.65 | 0.02 |
|
114
| Nifty High Beta 50 | Strategy | NSE | 15 May 2026 | 3,558.0 | 4,054.7 | 4,110.4 | 6,145,079 | 2,167,790 | 0.88 | 0.55 | 0.00 |
|
115
| BSE Smallcap 500 Quality 50 | Strategy | BSE | 15 May 2026 | 29,432.9 | 16,655.2 | 32,357.5 | 858,092 | 304,587 | 1.77 | 0.69 | 0.03 |
|
116
| Nifty Alpha 50 | Strategy | NSE | 15 May 2026 | 47,400.4 | 41,764.9 | 51,873.9 | 6,357,916 | 2,924,756 | 1.14 | 0.62 | 0.04 |
|
117
| Nifty Midcap150 Quality 50 | Strategy | NSE | 15 May 2026 | 21,395.9 | 14,153.9 | 23,441.9 | 2,760,935 | 1,061,173 | 1.51 | 0.73 | 0.02 |
|
118
| Nifty Low Volatility 50 | Strategy | NSE | 15 May 2026 | 23,415.6 | 19,222.3 | 24,268.0 | 14,732,980 | 8,329,673 | 1.22 | 0.64 | 0.02 |
|
119
| Nifty Dividend Opp 50 | Strategy | NSE | 15 May 2026 | 5,853.1 | 7,236.3 | 5,886.5 | 9,207,116 | 3,803,504 | 0.81 | 0.63 | 0.03 |
|
120
| BSE Smallcap 500 Enhanced Value 50 | Strategy | BSE | 15 May 2026 | 10,301.1 | 21,621.7 | 10,498.4 | 4,651,431 | 1,556,606 | 0.48 | 0.61 | 0.03 |
|
121
| BSE Smallcap 500 Low Volatility 50 | Strategy | BSE | 15 May 2026 | 9,231.9 | 6,914.8 | 9,833.6 | 774,782 | 321,016 | 1.34 | 0.54 | 0.00 |
|
122
| BSE Smallcap 500 Momentum 50 | Strategy | BSE | 15 May 2026 | 32,527.6 | 22,763.6 | 37,910.6 | 1,004,448 | 393,295 | 1.43 | 0.58 | 0.01 |
|
123
| BSE Momentum | Strategy | BSE | 15 May 2026 | 1,916.8 | 1,560.2 | 2,085.8 | 6,531,582 | 3,924,419 | 1.23 | 0.65 | 0.01 |
|
124
| BSE Enhanced Value | Strategy | BSE | 15 May 2026 | 1,002.3 | 2,104.3 | 1,033.3 | 4,206,116 | 1,446,890 | 0.48 | 0.60 | 0.03 |
|
125
| BSE Quality | Strategy | BSE | 15 May 2026 | 1,850.6 | 1,304.3 | 1,878.3 | 4,664,388 | 1,883,505 | 1.42 | 0.79 | 0.06 |
|
126
| BSE Dividend Stability | Strategy | BSE | 15 May 2026 | 976.1 | 804.9 | 1,030.3 | 18,655,660 | 9,699,005 | 1.21 | 0.57 | 0.00 |
|
127
| BSE Low Volatility | Strategy | BSE | 15 May 2026 | 1,724.8 | 1,464.7 | 1,769.2 | 11,860,830 | 6,492,316 | 1.18 | 0.58 | 0.02 |
|
128
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 15 May 2026 | 3,554.8 | 4,095.7 | 3,570.7 | 5,795,628 | 2,477,809 | 0.87 | 0.62 | 0.00 |
|
129
| BSE 500 Enhanced Value 50 | Strategy | BSE | 15 May 2026 | 17,739.4 | 36,216.2 | 18,240.3 | 4,719,293 | 1,605,826 | 0.49 | 0.60 | 0.03 |
|
130
| BSE 500 Low Volatility 50 | Strategy | BSE | 15 May 2026 | 15,107.1 | 12,452.2 | 15,498.9 | 14,925,320 | 8,181,268 | 1.21 | 0.59 | 0.01 |
|
131
| BSE 500 Momentum 50 | Strategy | BSE | 15 May 2026 | 39,547.7 | 33,882.5 | 42,918.3 | 6,907,132 | 4,173,256 | 1.17 | 0.64 | 0.01 |
|
132
| BSE 500 Quality 50 | Strategy | BSE | 15 May 2026 | 21,656.0 | 14,183.8 | 22,183.9 | 5,604,023 | 2,242,481 | 1.53 | 0.78 | 0.05 |
|
133
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 15 May 2026 | 10,489.9 | 14,387.8 | 10,706.5 | 10,120,950 | 5,684,423 | 0.73 | 0.54 | 0.01 |
|
134
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 15 May 2026 | 19,305.9 | 15,923.4 | 20,024.5 | 12,940,340 | 7,125,423 | 1.21 | 0.57 | 0.01 |
|
135
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 15 May 2026 | 19,051.0 | 18,484.2 | 20,355.1 | 7,076,550 | 3,569,242 | 1.03 | 0.55 | 0.03 |
|
136
| BSE Largecap 100 Quality 30 | Strategy | BSE | 15 May 2026 | 19,552.3 | 13,102.6 | 19,949.0 | 6,924,281 | 2,700,127 | 1.49 | 0.76 | 0.04 |
|
137
| BSE Midcap 150 Enhanced Value 30 | Strategy | BSE | 15 May 2026 | 8,744.4 | 14,257.2 | 9,312.9 | 1,609,723 | 612,514 | 0.61 | 0.52 | 0.02 |
|
138
| BSE Midcap 150 Low Volatility 30 | Strategy | BSE | 15 May 2026 | 19,387.0 | 13,855.4 | 19,998.1 | 1,720,432 | 692,454 | 1.40 | 0.61 | 0.00 |
|
139
| BSE Midcap 150 Momentum 30 | Strategy | BSE | 15 May 2026 | 107,894.5 | 88,744.9 | 121,531.5 | 2,524,061 | 1,088,141 | 1.22 | 0.67 | 0.03 |
|
140
| BSE Midcap 150 Quality 30 | Strategy | BSE | 15 May 2026 | 28,129.1 | 13,733.5 | 32,410.0 | 1,986,435 | 778,830 | 2.05 | 0.72 | 0.03 |
|
141
| BSE 100 ESG | Sustainability | BSE | 15 May 2026 | 385.1 | 350.1 | 399.0 | 15,251,870 | 8,941,720 | 1.10 | 0.57 | 0.01 |
|
142
| Nifty100 Enhanced ESG | Sustainability | NSE | 15 May 2026 | 4,488.5 | 3,935.4 | 4,806.2 | 22,855,250 | 11,048,930 | 1.14 | 0.57 | 0.00 |
|
143
| Nifty100 ESG | Sustainability | NSE | 15 May 2026 | 4,480.3 | 3,896.4 | 4,774.0 | 23,423,420 | 11,265,970 | 1.15 | 0.56 | 0.00 |
|
144
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 15 May 2026 | 3,681.2 | 2,937.3 | 3,943.1 | 18,548,390 | 9,284,533 | 1.25 | 0.57 | -0.01 |
|
145
| Nifty Housing | Thematic | NSE | 15 May 2026 | 10,775.0 | 10,544.9 | 11,789.2 | 9,386,858 | 5,513,166 | 1.02 | 0.49 | 0.02 |
|
146
| Nifty Rural | Thematic | NSE | 15 May 2026 | 14,277.0 | 13,255.1 | 15,182.2 | 12,014,950 | 5,171,758 | 1.08 | 0.65 | 0.02 |
|
147
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 15 May 2026 | 33,990.7 | 26,298.4 | 37,963.5 | 7,948,078 | 3,450,227 | 1.29 | 0.50 | -0.02 |
|
148
| Nifty Mobility | Thematic | NSE | 15 May 2026 | 20,836.2 | 16,733.1 | 21,236.7 | 5,994,039 | 2,746,178 | 1.25 | 0.50 | -0.01 |
|
149
| Nifty Transportation Logistics | Thematic | NSE | 15 May 2026 | 22,163.0 | 16,790.3 | 23,613.5 | 3,758,455 | 1,725,615 | 1.32 | 0.69 | -0.01 |
|
150
| Nifty India Tourism | Thematic | NSE | 15 May 2026 | 7,850.8 | 2,075.2 | 7,268.5 | 585,931 | 212,294 | 3.78 | 0.60 | -0.04 |
|
151
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 15 May 2026 | 13,350.2 | 9,360.5 | 14,285.3 | 8,851,159 | 4,000,139 | 1.43 | 0.42 | -0.02 |
|
152
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 15 May 2026 | 14,849.7 | 11,623.0 | 16,139.6 | 8,178,302 | 4,024,762 | 1.28 | 0.55 | -0.01 |
|
153
| Nifty EV and New Age Automotive | Thematic | NSE | 15 May 2026 | 2,859.8 | 2,287.7 | 2,984.5 | 5,029,145 | 2,391,553 | 1.25 | 0.54 | -0.02 |
|
154
| Nifty Capital Markets | Thematic | NSE | 15 May 2026 | 4,270.1 | 1,978.5 | 5,495.8 | 844,376 | 442,647 | 2.16 | 0.73 | 0.00 |
|
155
| Nifty Core Housing | Thematic | NSE | 15 May 2026 | 13,682.6 | 7,994.8 | 14,814.7 | 2,239,766 | 865,426 | 1.71 | 0.42 | -0.02 |
|
156
| Nifty Conglomerate 50 | Thematic | NSE | 15 May 2026 | 12,623.7 | 9,042.6 | 14,435.0 | 8,322,907 | 3,821,398 | 1.40 | 0.58 | -0.02 |
|
157
| Nifty MidSmall India Consumption | Thematic | NSE | 15 May 2026 | 16,751.2 | 4,640.1 | 17,677.3 | 1,875,779 | 721,929 | 3.61 | 0.42 | -0.01 |
|
158
| Nifty India Defence | Thematic | NSE | 15 May 2026 | 7,553.8 | 2,498.4 | 9,000.4 | 1,159,335 | 410,655 | 3.02 | 0.65 | 0.02 |
|
159
| Nifty India Internet | Thematic | NSE | 15 May 2026 | 1,155.0 | 157.1 | 1,197.7 | 945,725 | 316,041 | 7.35 | -0.56 | -0.04 |
|
160
| Nifty India Infrastructure n Logistics | Thematic | NSE | 15 May 2026 | 10,396.0 | 5,282.2 | 11,856.5 | 9,338,082 | 3,573,048 | 1.97 | 0.47 | -0.02 |
|
161
| Nifty India Digital | Thematic | NSE | 15 May 2026 | 7,578.9 | 4,795.5 | 7,625.9 | 4,742,307 | 1,938,854 | 1.58 | 0.72 | 0.02 |
|
162
| Nifty India Manufacturing | Thematic | NSE | 15 May 2026 | 14,689.0 | 10,452.5 | 15,720.1 | 10,704,290 | 4,627,104 | 1.41 | 0.56 | -0.01 |
|
163
| Nifty India Railways PSU | Thematic | NSE | 15 May 2026 | 2,863.1 | 2,709.0 | 3,142.8 | 1,851,994 | 705,910 | 1.06 | 0.37 | -0.01 |
|
164
| Nifty India New Age Consumption | Thematic | NSE | 15 May 2026 | 10,070.1 | 5,819.4 | 10,846.5 | 6,855,357 | 2,901,408 | 1.73 | 0.68 | -0.01 |
|
165
| Nifty Non-Cyclical Consumer | Thematic | NSE | 15 May 2026 | 14,229.0 | 6,627.3 | 14,761.5 | 5,382,770 | 2,351,423 | 2.15 | 0.73 | 0.00 |
|
166
| Nifty MNC | Thematic | NSE | 15 May 2026 | 29,638.0 | 13,654.5 | 31,717.7 | 3,347,544 | 1,133,074 | 2.17 | 0.66 | 0.00 |
|
167
| Nifty Services Sector | Thematic | NSE | 15 May 2026 | 28,543.7 | 26,154.0 | 29,703.0 | 10,799,150 | 6,500,707 | 1.09 | 0.60 | 0.02 |
|
168
| Nifty PSE | Thematic | NSE | 15 May 2026 | 9,745.9 | 12,819.9 | 10,485.9 | 3,306,496 | 1,237,784 | 0.76 | 0.53 | -0.01 |
|
169
| Nifty CPSE | Thematic | NSE | 15 May 2026 | 6,556.0 | 6,438.5 | 7,313.1 | 1,937,786 | 759,690 | 1.02 | 0.40 | -0.01 |
|
170
| BSE Select Business Groups | Thematic | BSE | 15 May 2026 | 3,935.3 | 3,040.3 | 4,380.6 | 8,291,433 | 3,774,814 | 1.29 | 0.51 | -0.02 |
|
171
| Nifty Infrastructure | Thematic | NSE | 15 May 2026 | 8,718.2 | 6,661.1 | 9,327.9 | 8,009,650 | 3,615,562 | 1.31 | 0.42 | -0.02 |
|
172
| Nifty Commodities | Thematic | NSE | 15 May 2026 | 9,546.0 | 7,911.1 | 10,205.4 | 6,765,107 | 2,682,966 | 1.21 | 0.34 | -0.02 |
|
173
| Nifty India Consumption | Thematic | NSE | 15 May 2026 | 10,689.3 | 5,677.2 | 11,382.4 | 7,191,250 | 3,353,946 | 1.88 | 0.70 | 0.00 |
|
174
| BSE Housing | Thematic | BSE | 15 May 2026 | 2,929.2 | 1,583.1 | 3,146.9 | 2,110,241 | 832,177 | 1.85 | 0.40 | -0.02 |
|
175
| BSE India Infra | Thematic | BSE | 15 May 2026 | 529.5 | 555.3 | 612.6 | 4,057,624 | 1,660,974 | 0.95 | 0.52 | -0.03 |
|
176
| BSE India Manufacturing | Thematic | BSE | 15 May 2026 | 1,031.1 | 833.3 | 1,096.5 | 9,566,815 | 4,792,814 | 1.24 | 0.56 | -0.01 |
|
177
| BSE Insurance | Thematic | BSE | 15 May 2026 | 1,622.9 | 1,134.4 | 1,628.2 | 1,217,426 | 276,619 | 1.43 | 0.60 | 0.00 |
|
178
| BSE PSU | Thematic | BSE | 15 May 2026 | 20,200.6 | 29,062.9 | 21,176.2 | 6,523,662 | 2,036,512 | 0.70 | 0.56 | 0.03 |
|
179
| BSE Premium Consumption | Thematic | BSE | 15 May 2026 | 4,564.9 | 3,569.8 | 4,876.1 | 2,838,462 | 1,415,363 | 1.28 | 0.71 | -0.02 |
|
180
| BSE PSU Bank | Thematic | BSE | 15 May 2026 | 4,470.9 | 9,361.0 | 4,524.5 | 1,761,013 | 548,573 | 0.48 | 0.59 | 0.08 |
|
181
| BSE Internet Economy | Thematic | BSE | 15 May 2026 | 2,774.4 | 1,539.9 | 2,948.7 | 2,131,321 | 920,640 | 1.80 | 0.68 | -0.01 |
|
182
| BSE India Sector Leaders | Thematic | BSE | 15 May 2026 | 13,568.2 | 11,549.4 | 14,406.0 | 17,546,490 | 8,917,023 | 1.18 | 0.57 | 0.00 |
|
183
| BSE Financials Ex-Banks 30 | Thematic | BSE | 15 May 2026 | 8,912.4 | 11,269.7 | 9,633.2 | 3,792,350 | 1,567,492 | 0.79 | 0.67 | -0.02 |
|
184
| BSE Services | Thematic | BSE | 15 May 2026 | 1,402.0 | 787.7 | 1,531.5 | 1,041,970 | 343,526 | 1.78 | 0.56 | -0.03 |
|
185
| BSE TECk | Thematic | BSE | 15 May 2026 | 14,733.2 | 11,687.2 | 14,646.6 | 3,830,874 | 1,654,055 | 1.26 | 0.76 | 0.02 |
|
186
| BSE Bharat 22 | Thematic | BSE | 15 May 2026 | 9,129.4 | 12,466.4 | 9,279.3 | 5,000,762 | 2,548,639 | 0.73 | 0.57 | 0.02 |
|
187
| BSE Clean Environment | Thematic | BSE | 15 May 2026 | 5,912.5 | 1,726.0 | 6,960.4 | 1,029,915 | 307,624 | 3.43 | -0.01 | -0.06 |
|
188
| BSE Capital Markets and Insurance | Thematic | BSE | 15 May 2026 | 2,274.6 | 1,482.1 | 2,430.0 | 1,738,466 | 534,469 | 1.54 | 0.62 | 0.00 |
|
189
| BSE CPSE | Thematic | BSE | 15 May 2026 | 3,819.2 | 4,144.7 | 4,126.3 | 3,943,883 | 1,369,611 | 0.92 | 0.51 | -0.01 |
|
190
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 15 May 2026 | 1,461.3 | 1,532.2 | 1,583.5 | 6,193,955 | 4,429,296 | 0.95 | 0.57 | 0.01 |
|
191
| BSE Capital Markets | Thematic | BSE | 15 May 2026 | 3,171.3 | 1,677.0 | 3,968.2 | 576,714 | 273,612 | 1.89 | 0.70 | -0.02 |
|
192
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 15 May 2026 | 10,158.0 | 5,808.5 | 10,665.0 | 8,064,434 | 3,536,496 | 1.75 | 0.68 | 0.00 |
|
193
| BSE India Defence | Thematic | BSE | 15 May 2026 | 6,391.8 | 3,583.8 | 7,434.4 | 2,659,429 | 1,414,566 | 1.78 | 0.60 | -0.02 |