1
| BSE SENSEX 50 TMC | Bluechip | BSE | 18 Jul 2025 | 8,423.1 | 7,065.3 | 8,482.3 | 20,543,610 | 10,073,480 | 1.19 | 0.62 | 0.00 |
2
| Nifty 50 | Bluechip | NSE | 18 Jul 2025 | 24,808.7 | 19,824.0 | 24,968.4 | 19,487,760 | 10,429,580 | 1.25 | 0.60 | 0.00 |
3
| BSE SENSEX 50 | Bluechip | BSE | 18 Jul 2025 | 25,838.2 | 20,588.1 | 26,086.0 | 19,779,640 | 10,443,040 | 1.26 | 0.61 | 0.00 |
4
| Nifty50 Equal Weight | Bluechip | NSE | 18 Jul 2025 | 31,244.0 | 24,966.3 | 31,445.1 | 19,487,760 | 10,429,580 | 1.25 | 0.60 | 0.00 |
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 18 Jul 2025 | 79,078.1 | 64,340.7 | 78,829.5 | 15,696,680 | 8,728,704 | 1.23 | 0.63 | 0.01 |
6
| BSE SENSEX | Bluechip | BSE | 18 Jul 2025 | 81,814.0 | 64,371.3 | 81,757.7 | 15,724,360 | 8,748,004 | 1.27 | 0.63 | 0.01 |
7
| BSE LargeMidcap | Broader Market | BSE | 18 Jul 2025 | 10,315.1 | 8,053.9 | 10,693.5 | 34,979,520 | 15,376,880 | 1.28 | 0.59 | 0.00 |
8
| Nifty 200 | Broader Market | NSE | 18 Jul 2025 | 13,560.2 | 10,766.9 | 13,993.5 | 33,329,950 | 14,967,710 | 1.26 | 0.61 | 0.01 |
9
| Nifty LargeMidcap 250 | Broader Market | NSE | 18 Jul 2025 | 15,774.7 | 12,194.6 | 16,360.0 | 35,591,180 | 15,642,530 | 1.29 | 0.60 | 0.00 |
10
| BSE 200 Equal Weight | Broader Market | BSE | 18 Jul 2025 | 12,728.7 | 10,147.5 | 13,117.3 | 33,241,620 | 14,928,640 | 1.25 | 0.60 | 0.01 |
11
| BSE 250 LargeMidcap | Broader Market | BSE | 18 Jul 2025 | 10,435.2 | 8,215.3 | 10,809.0 | 34,765,070 | 15,448,060 | 1.27 | 0.59 | 0.00 |
12
| BSE 200 | Broader Market | BSE | 18 Jul 2025 | 11,046.4 | 8,806.4 | 11,383.7 | 33,241,620 | 14,928,640 | 1.25 | 0.60 | 0.01 |
13
| BSE 100 | Largecap | BSE | 18 Jul 2025 | 25,771.7 | 21,368.8 | 26,224.0 | 25,821,170 | 12,897,040 | 1.21 | 0.62 | 0.01 |
14
| BSE SENSEX Next 30 | Largecap | BSE | 18 Jul 2025 | 37,037.3 | 36,022.3 | 38,678.7 | 5,338,953 | 2,273,258 | 1.03 | 0.62 | -0.01 |
15
| Nifty Next 50 | Largecap | NSE | 18 Jul 2025 | 64,837.0 | 56,868.5 | 68,225.2 | 7,352,400 | 2,161,519 | 1.14 | 0.65 | 0.01 |
16
| BSE 100 Largecap TMC | Largecap | BSE | 18 Jul 2025 | 9,051.6 | 7,596.6 | 9,242.8 | 26,782,320 | 12,517,970 | 1.19 | 0.62 | 0.01 |
17
| BSE Largecap | Largecap | BSE | 18 Jul 2025 | 9,433.6 | 7,694.4 | 9,644.1 | 28,032,880 | 12,751,040 | 1.23 | 0.61 | 0.01 |
18
| Nifty 100 | Largecap | NSE | 18 Jul 2025 | 25,155.9 | 20,621.9 | 25,623.5 | 26,840,150 | 12,591,100 | 1.22 | 0.62 | 0.01 |
19
| BSE SENSEX SIXTY | Largecap | BSE | 18 Jul 2025 | 33,342.0 | 28,364.7 | 33,644.4 | 21,304,450 | 11,052,150 | 1.18 | 0.63 | 0.00 |
20
| Nifty100 Equal Weight | Largecap | NSE | 18 Jul 2025 | 32,232.5 | 26,423.1 | 32,831.7 | 26,840,150 | 12,591,100 | 1.22 | 0.62 | 0.01 |
21
| BSE SENSEX Next 50 TMC | Largecap | BSE | 18 Jul 2025 | 12,581.2 | 10,354.2 | 13,464.5 | 6,369,800 | 2,411,856 | 1.22 | 0.62 | 0.02 |
22
| Nifty100 Liquid 15 | Largecap | NSE | 18 Jul 2025 | 7,279.8 | 6,597.2 | 7,022.3 | 6,736,641 | 3,190,521 | 1.10 | 0.57 | 0.00 |
23
| BSE SENSEX Next 50 | Largecap | BSE | 18 Jul 2025 | 80,790.1 | 75,840.1 | 84,384.9 | 6,041,528 | 2,454,003 | 1.07 | 0.65 | 0.01 |
24
| BSE Focused Midcap | Midcap | BSE | 18 Jul 2025 | 23,666.0 | 10,724.4 | 23,782.5 | 1,548,301 | 816,706 | 2.21 | 0.49 | 0.01 |
25
| Nifty Midcap Liquid 15 | Midcap | NSE | 18 Jul 2025 | 15,497.1 | 6,358.1 | 15,416.2 | 1,124,810 | 512,226 | 2.44 | 0.49 | 0.01 |
26
| BSE Midcap | Midcap | BSE | 18 Jul 2025 | 42,675.4 | 26,308.6 | 46,775.8 | 7,215,564 | 2,701,062 | 1.62 | 0.46 | -0.01 |
27
| BSE Midcap Select | Midcap | BSE | 18 Jul 2025 | 15,871.2 | 7,666.8 | 16,821.0 | 2,163,369 | 1,140,207 | 2.07 | 0.51 | 0.01 |
28
| Nifty Midcap 100 | Midcap | NSE | 18 Jul 2025 | 54,192.9 | 36,729.2 | 59,104.5 | 6,571,386 | 2,405,854 | 1.48 | 0.56 | 0.01 |
29
| Nifty Midcap 50 | Midcap | NSE | 18 Jul 2025 | 15,546.2 | 7,860.4 | 16,645.4 | 3,534,880 | 1,553,095 | 1.98 | 0.48 | -0.01 |
30
| Nifty Midcap Select | Midcap | NSE | 18 Jul 2025 | 12,811.6 | 5,264.0 | 13,171.0 | 1,911,428 | 886,028 | 2.43 | 0.52 | 0.00 |
31
| Nifty Midcap 150 | Midcap | NSE | 18 Jul 2025 | 19,902.0 | 12,310.3 | 21,858.9 | 8,751,024 | 3,051,433 | 1.62 | 0.55 | 0.00 |
32
| BSE 150 Midcap | Midcap | BSE | 18 Jul 2025 | 14,955.9 | 8,906.6 | 16,236.6 | 8,135,464 | 3,013,106 | 1.68 | 0.45 | -0.01 |
33
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 18 Jul 2025 | 44,840.0 | 24,491.7 | 50,227.4 | 4,431,452 | 1,665,998 | 1.83 | 0.63 | 0.01 |
34
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 18 Jul 2025 | 44,925.4 | 20,140.9 | 42,577.1 | 3,679,844 | 1,472,871 | 2.23 | 0.70 | 0.00 |
35
| Nifty Quality Low Volatility 30 | Multi-Factor | NSE | 18 Jul 2025 | 16,711.7 | 12,005.4 | 17,130.7 | 9,767,233 | 5,428,375 | 1.39 | 0.71 | 0.03 |
36
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 18 Jul 2025 | 32,378.5 | 36,968.7 | 31,637.1 | 4,969,410 | 2,120,870 | 0.88 | 0.65 | 0.01 |
37
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 18 Jul 2025 | 42,154.4 | 24,817.2 | 48,398.1 | 1,914,885 | 791,378 | 1.70 | 0.57 | -0.01 |
38
| Nifty Alpha Quality Value Low Voltlty 30 | Multi-Factor | NSE | 18 Jul 2025 | 20,076.8 | 14,893.5 | 20,678.6 | 9,574,900 | 5,222,658 | 1.35 | 0.71 | 0.03 |
39
| Nifty Alpha Low Volatility 30 | Multi-Factor | NSE | 18 Jul 2025 | 27,190.0 | 18,857.8 | 26,607.3 | 10,339,760 | 5,744,519 | 1.44 | 0.68 | 0.01 |
40
| Nifty Alpha Quality Low Volatility 30 | Multi-Factor | NSE | 18 Jul 2025 | 23,088.5 | 12,929.0 | 22,430.1 | 8,082,783 | 4,224,116 | 1.79 | 0.72 | 0.02 |
41
| Nifty Realty | Sectoral | NSE | 18 Jul 2025 | 844.7 | 287.9 | 999.9 | 704,291 | 198,108 | 2.93 | 0.28 | -0.04 |
42
| Nifty Healthcare | Sectoral | NSE | 18 Jul 2025 | 13,737.4 | 8,137.6 | 14,668.3 | 1,961,082 | 916,209 | 1.69 | 0.67 | 0.00 |
43
| Nifty Chemicals | Sectoral | NSE | 18 Jul 2025 | 28,120.4 | 10,090.6 | 31,009.8 | 938,032 | 374,542 | 2.79 | 0.40 | -0.02 |
44
| Nifty Financial Services 25/50 | Sectoral | NSE | 18 Jul 2025 | 30,162.0 | 42,649.0 | 28,629.4 | 5,843,189 | 3,670,356 | 0.71 | 0.72 | 0.02 |
45
| Nifty Auto | Sectoral | NSE | 18 Jul 2025 | 22,093.2 | 17,406.3 | 23,894.4 | 2,156,495 | 1,241,217 | 1.27 | 0.67 | -0.01 |
46
| Nifty PSU Bank | Sectoral | NSE | 18 Jul 2025 | 6,646.7 | 16,648.9 | 7,162.5 | 1,588,935 | 479,007 | 0.40 | 0.56 | 0.07 |
47
| BSE Private Bank | Sectoral | BSE | 18 Jul 2025 | 19,201.2 | 23,622.1 | 20,138.5 | 3,555,305 | 2,783,291 | 0.81 | 0.66 | 0.03 |
48
| Nifty Financial Services | Sectoral | NSE | 18 Jul 2025 | 27,973.4 | 38,680.9 | 26,556.2 | 6,026,018 | 3,756,705 | 0.72 | 0.71 | 0.02 |
49
| Nifty MidSmall Financial Services | Sectoral | NSE | 18 Jul 2025 | 16,523.3 | 22,349.3 | 18,648.0 | 1,622,241 | 739,363 | 0.74 | 0.61 | 0.03 |
50
| Nifty Media | Sectoral | NSE | 18 Jul 2025 | 1,640.8 | 1,038.4 | 1,771.1 | 99,748 | 46,136 | 1.58 | 0.23 | -0.03 |
51
| BSE Energy | Sectoral | BSE | 18 Jul 2025 | 11,672.3 | 11,519.0 | 11,905.6 | 3,549,058 | 1,411,141 | 1.01 | 0.39 | -0.01 |
52
| BSE IT | Sectoral | BSE | 18 Jul 2025 | 38,204.6 | 19,368.0 | 36,554.5 | 3,474,590 | 1,509,270 | 1.97 | 0.71 | 0.02 |
53
| BSE BANKEX | Sectoral | BSE | 18 Jul 2025 | 59,605.6 | 86,567.6 | 62,741.7 | 4,429,432 | 3,129,194 | 0.69 | 0.66 | 0.05 |
54
| Nifty500 Healthcare | Sectoral | NSE | 18 Jul 2025 | 17,778.4 | 9,945.3 | 19,207.8 | 2,641,982 | 1,126,853 | 1.79 | 0.67 | 0.00 |
55
| Nifty Oil and Gas | Sectoral | NSE | 18 Jul 2025 | 11,514.1 | 11,165.9 | 11,771.9 | 3,237,944 | 1,314,720 | 1.03 | 0.36 | -0.02 |
56
| BSE Capital Markets and Insurance | Sectoral | BSE | 18 Jul 2025 | 2,105.7 | 1,328.4 | 2,345.2 | 1,825,289 | 508,648 | 1.59 | 0.65 | 0.03 |
57
| Nifty Pharma | Sectoral | NSE | 18 Jul 2025 | 21,162.8 | 13,875.4 | 22,592.8 | 1,761,615 | 758,062 | 1.53 | 0.68 | 0.00 |
58
| BSE Telecom | Sectoral | BSE | 18 Jul 2025 | 2,710.5 | 1,328.2 | 3,016.5 | 1,515,694 | 602,918 | 2.04 | 0.75 | -0.02 |
59
| Nifty Metal | Sectoral | NSE | 18 Jul 2025 | 9,041.7 | 5,049.4 | 9,458.2 | 1,757,688 | 622,611 | 1.79 | 0.34 | -0.03 |
60
| BSE Cons Durables | Sectoral | BSE | 18 Jul 2025 | 55,920.9 | 11,695.9 | 59,792.3 | 747,430 | 338,931 | 4.78 | 0.60 | 0.00 |
61
| BSE Power and Energy | Sectoral | BSE | 18 Jul 2025 | 3,786.2 | 3,191.6 | 3,874.1 | 5,139,668 | 2,032,447 | 1.19 | 0.37 | -0.02 |
62
| Nifty IT | Sectoral | NSE | 18 Jul 2025 | 39,405.2 | 19,656.4 | 37,141.9 | 3,051,500 | 1,345,228 | 2.01 | 0.72 | 0.03 |
63
| Nifty Consumer Durables | Sectoral | NSE | 18 Jul 2025 | 36,027.4 | 7,850.7 | 38,630.8 | 725,714 | 312,787 | 4.59 | 0.59 | 0.00 |
64
| BSE Metal | Sectoral | BSE | 18 Jul 2025 | 30,999.9 | 22,310.1 | 31,459.9 | 1,569,759 | 595,402 | 1.39 | 0.42 | -0.01 |
65
| BSE Power | Sectoral | BSE | 18 Jul 2025 | 6,929.4 | 3,174.9 | 6,874.6 | 1,839,644 | 714,175 | 2.18 | 0.34 | -0.04 |
66
| BSE Utilities | Sectoral | BSE | 18 Jul 2025 | 5,207.3 | 2,773.6 | 5,455.2 | 1,832,140 | 686,105 | 1.88 | 0.28 | -0.04 |
67
| BSE Oil & Gas | Sectoral | BSE | 18 Jul 2025 | 27,328.3 | 26,869.0 | 27,895.2 | 3,122,542 | 1,269,374 | 1.02 | 0.36 | -0.02 |
68
| Nifty FMCG | Sectoral | NSE | 18 Jul 2025 | 53,499.4 | 23,481.3 | 56,506.9 | 2,449,623 | 1,112,668 | 2.28 | 0.78 | 0.02 |
69
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 18 Jul 2025 | 10,280.7 | 88.6 | 10,220.3 | 596,886 | 259,822 | 116.02 | -0.20 | -0.45 |
70
| Nifty Bank | Sectoral | NSE | 18 Jul 2025 | 52,976.8 | 80,790.3 | 56,283.0 | 4,660,788 | 3,211,106 | 0.66 | 0.66 | 0.05 |
71
| Nifty REITs n InvITs | Sectoral | NSE | 18 Jul 2025 | 1,109.9 | 835.9 | 1,237.5 | 116,051 | 69,032 | 1.33 | -0.03 | -0.01 |
72
| Nifty Financial Services ExBank | Sectoral | NSE | 18 Jul 2025 | 33,060.5 | 39,042.4 | 29,937.2 | 3,311,267 | 1,207,605 | 0.85 | 0.73 | -0.02 |
73
| BSE Focused IT | Sectoral | BSE | 18 Jul 2025 | 46,341.8 | 23,030.1 | 43,524.0 | 3,013,010 | 1,348,022 | 2.01 | 0.72 | 0.03 |
74
| BSE Capital Goods | Sectoral | BSE | 18 Jul 2025 | 64,881.5 | 23,474.6 | 70,200.6 | 2,387,080 | 1,080,829 | 2.76 | 0.63 | 0.00 |
75
| Nifty Energy | Sectoral | NSE | 18 Jul 2025 | 35,386.2 | 26,892.0 | 36,231.7 | 5,898,589 | 2,304,136 | 1.32 | 0.37 | -0.02 |
76
| BSE Auto | Sectoral | BSE | 18 Jul 2025 | 49,258.6 | 38,086.4 | 53,475.7 | 2,271,213 | 1,282,659 | 1.29 | 0.66 | -0.01 |
77
| BSE REIT n InvIT | Sectoral | BSE | 18 Jul 2025 | 126.4 | 95.2 | 141.0 | 116,051 | 69,032 | 1.33 | -0.03 | -0.01 |
78
| BSE Realty | Sectoral | BSE | 18 Jul 2025 | 6,503.0 | 1,960.5 | 7,758.6 | 716,836 | 199,179 | 3.32 | 0.21 | -0.04 |
79
| Nifty Private Bank | Sectoral | NSE | 18 Jul 2025 | 26,226.4 | 31,905.2 | 27,534.5 | 3,601,673 | 2,797,394 | 0.82 | 0.65 | 0.03 |
80
| Nifty MidSmall Healthcare | Sectoral | NSE | 18 Jul 2025 | 41,045.9 | 21,584.8 | 45,067.3 | 1,302,808 | 519,476 | 1.90 | 0.64 | -0.01 |
81
| Nifty Smallcap 100 | Smallcap | NSE | 18 Jul 2025 | 16,366.0 | 8,940.5 | 18,959.7 | 2,314,073 | 922,645 | 1.83 | 0.46 | -0.02 |
82
| BSE 250 SmallCap | Smallcap | BSE | 18 Jul 2025 | 6,181.0 | 4,057.3 | 7,162.1 | 4,583,740 | 1,691,279 | 1.52 | 0.52 | -0.01 |
83
| Nifty Smallcap 50 | Smallcap | NSE | 18 Jul 2025 | 7,864.3 | 4,116.1 | 9,162.6 | 1,214,889 | 601,630 | 1.91 | 0.41 | -0.03 |
84
| Nifty Smallcap 250 | Smallcap | NSE | 18 Jul 2025 | 15,498.2 | 10,027.3 | 17,909.3 | 4,862,545 | 1,728,498 | 1.55 | 0.39 | -0.02 |
85
| Nifty Microcap 250 | Smallcap | NSE | 18 Jul 2025 | 21,212.5 | 14,277.2 | 24,612.6 | 1,841,815 | 657,299 | 1.49 | 0.40 | -0.02 |
86
| BSE Smallcap Select | Smallcap | BSE | 18 Jul 2025 | 7,073.9 | 5,062.7 | 8,254.1 | 1,767,122 | 786,971 | 1.40 | 0.61 | -0.01 |
87
| BSE 250 Microcap | Smallcap | BSE | 18 Jul 2025 | 15,753.5 | 10,025.6 | 18,329.3 | 1,820,741 | 624,882 | 1.57 | 0.37 | -0.02 |
88
| Nifty Midcap150 Quality 50 | Strategy | NSE | 18 Jul 2025 | 22,686.0 | 9,862.4 | 24,929.3 | 3,065,672 | 1,059,829 | 2.30 | 0.69 | 0.01 |
89
| Nifty200 Momentum 30 | Strategy | NSE | 18 Jul 2025 | 30,802.5 | 22,679.8 | 30,690.5 | 7,301,884 | 4,127,021 | 1.36 | 0.68 | 0.01 |
90
| BSE Dividend Stability | Strategy | BSE | 18 Jul 2025 | 989.4 | 773.4 | 1,000.0 | 19,828,830 | 9,929,295 | 1.28 | 0.62 | -0.01 |
91
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 18 Jul 2025 | 55,277.4 | 28,933.4 | 61,923.1 | 3,496,718 | 1,436,546 | 1.91 | 0.60 | 0.01 |
92
| BSE Momentum | Strategy | BSE | 18 Jul 2025 | 2,040.2 | 968.9 | 2,195.8 | 5,356,611 | 2,438,870 | 2.11 | 0.67 | -0.01 |
93
| Nifty Dividend Opp 50 | Strategy | NSE | 18 Jul 2025 | 5,949.6 | 6,901.1 | 6,065.0 | 9,027,908 | 3,772,064 | 0.86 | 0.65 | 0.02 |
94
| Nifty100 Quality 30 | Strategy | NSE | 18 Jul 2025 | 5,432.6 | 3,478.4 | 5,607.9 | 9,149,292 | 4,302,107 | 1.56 | 0.72 | 0.03 |
95
| Nifty Top 15 Equal Weight | Strategy | NSE | 18 Jul 2025 | 10,429.5 | 9,255.0 | 10,252.8 | 11,493,180 | 6,803,556 | 1.13 | 0.65 | 0.02 |
96
| Nifty500 Momentum 50 | Strategy | NSE | 18 Jul 2025 | 56,399.7 | 29,686.0 | 53,031.5 | 3,778,524 | 1,623,623 | 1.90 | 0.64 | -0.02 |
97
| Nifty200 Alpha 30 | Strategy | NSE | 18 Jul 2025 | 26,472.6 | 12,171.6 | 25,105.0 | 4,347,405 | 1,974,349 | 2.18 | 0.68 | -0.02 |
98
| Nifty100 Low Volatility 30 | Strategy | NSE | 18 Jul 2025 | 19,550.5 | 13,797.2 | 20,118.8 | 13,998,510 | 7,468,339 | 1.42 | 0.64 | 0.01 |
99
| BSE Enhanced Value | Strategy | BSE | 18 Jul 2025 | 881.1 | 1,983.8 | 963.4 | 4,118,923 | 1,402,904 | 0.44 | 0.64 | 0.04 |
100
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 18 Jul 2025 | 24,680.9 | 15,730.6 | 28,530.1 | 916,367 | 398,711 | 1.57 | 0.63 | 0.00 |
101
| Nifty Low Volatility 50 | Strategy | NSE | 18 Jul 2025 | 24,341.1 | 16,294.9 | 25,016.0 | 15,068,450 | 8,026,118 | 1.49 | 0.67 | 0.01 |
102
| Nifty Top 10 Equal Weight | Strategy | NSE | 18 Jul 2025 | 9,496.1 | 8,041.0 | 9,608.0 | 9,300,906 | 5,675,464 | 1.18 | 0.64 | 0.01 |
103
| Nifty High Beta 50 | Strategy | NSE | 18 Jul 2025 | 3,459.5 | 4,609.3 | 3,821.7 | 6,237,093 | 2,186,170 | 0.75 | 0.62 | 0.01 |
104
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 18 Jul 2025 | 10,639.2 | 7,000.2 | 10,807.4 | 6,823,675 | 3,573,097 | 1.52 | 0.73 | 0.03 |
105
| Nifty500 Low Volatility 50 | Strategy | NSE | 18 Jul 2025 | 22,381.1 | 16,913.0 | 21,725.3 | 5,972,752 | 2,692,537 | 1.32 | 0.64 | 0.02 |
106
| Nifty500 Value 50 | Strategy | NSE | 18 Jul 2025 | 13,419.4 | 24,783.8 | 14,309.6 | 5,412,901 | 2,303,644 | 0.54 | 0.59 | 0.02 |
107
| Nifty200 Value 30 | Strategy | NSE | 18 Jul 2025 | 12,540.0 | 24,085.4 | 13,219.1 | 4,643,931 | 1,961,038 | 0.52 | 0.60 | 0.02 |
108
| Nifty500 Quality 50 | Strategy | NSE | 18 Jul 2025 | 18,013.1 | 9,710.9 | 19,926.5 | 3,465,208 | 1,357,591 | 1.86 | 0.69 | 0.01 |
109
| BSE Low Volatility | Strategy | BSE | 18 Jul 2025 | 1,791.4 | 1,245.6 | 1,840.7 | 12,538,070 | 6,553,851 | 1.44 | 0.63 | 0.00 |
110
| Nifty100 Alpha 30 | Strategy | NSE | 18 Jul 2025 | 18,189.1 | 13,264.5 | 18,035.1 | 8,698,580 | 5,050,944 | 1.37 | 0.67 | 0.00 |
111
| BSE Quality | Strategy | BSE | 18 Jul 2025 | 1,778.3 | 735.2 | 1,845.5 | 5,367,606 | 2,091,077 | 2.42 | 0.76 | 0.05 |
112
| Nifty50 Value 20 | Strategy | NSE | 18 Jul 2025 | 12,659.0 | 12,453.4 | 12,751.9 | 7,593,877 | 4,181,615 | 1.02 | 0.63 | 0.02 |
113
| Nifty200 Quality 30 | Strategy | NSE | 18 Jul 2025 | 20,256.1 | 10,401.9 | 20,782.6 | 6,737,672 | 2,925,848 | 1.95 | 0.75 | 0.04 |
114
| Nifty Top 20 Equal Weight | Strategy | NSE | 18 Jul 2025 | 9,249.5 | 7,959.5 | 9,096.8 | 13,114,590 | 7,568,087 | 1.16 | 0.65 | 0.02 |
115
| Nifty Growth Sectors 15 | Strategy | NSE | 18 Jul 2025 | 10,919.5 | 5,269.7 | 11,604.4 | 3,598,908 | 2,121,144 | 2.07 | 0.66 | 0.00 |
116
| Nifty Alpha 50 | Strategy | NSE | 18 Jul 2025 | 51,970.5 | 23,880.9 | 52,389.4 | 5,432,811 | 2,579,381 | 2.18 | 0.65 | -0.02 |
117
| Nifty100 ESG | Sustainability | NSE | 18 Jul 2025 | 4,838.6 | 4,038.9 | 4,913.9 | 24,191,310 | 11,133,380 | 1.20 | 0.61 | 0.00 |
118
| BSE 100 ESG | Sustainability | BSE | 18 Jul 2025 | 399.1 | 332.1 | 418.6 | 16,334,770 | 8,917,961 | 1.20 | 0.59 | 0.01 |
119
| Nifty100 Enhanced ESG | Sustainability | NSE | 18 Jul 2025 | 4,893.7 | 3,978.3 | 4,949.8 | 22,625,780 | 10,558,910 | 1.23 | 0.63 | 0.01 |
120
| Nifty 100 ESG Sector Leaders | Sustainability | NSE | 18 Jul 2025 | 4,186.7 | 2,793.5 | 4,185.8 | 17,921,150 | 8,919,433 | 1.50 | 0.60 | -0.01 |
121
| Nifty MidSmall India Consumption | Thematic | NSE | 18 Jul 2025 | 18,301.1 | 2,889.8 | 20,021.7 | 1,795,219 | 704,139 | 6.33 | 0.44 | -0.06 |
122
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 18 Jul 2025 | 1,668.8 | 1,743.3 | 1,639.7 | 6,306,327 | 3,919,294 | 0.96 | 0.65 | 0.00 |
123
| Nifty Capital Markets | Thematic | NSE | 18 Jul 2025 | 4,174.7 | 2,009.4 | 4,625.6 | 567,195 | 277,481 | 2.08 | 0.75 | -0.01 |
124
| BSE CPSE | Thematic | BSE | 18 Jul 2025 | 3,563.6 | 3,953.3 | 3,878.5 | 3,875,292 | 1,290,885 | 0.90 | 0.55 | -0.02 |
125
| Nifty India New Age Consumption | Thematic | NSE | 18 Jul 2025 | 10,686.3 | 4,499.9 | 11,706.6 | 6,977,111 | 3,019,139 | 2.38 | 0.63 | -0.02 |
126
| Nifty India Infrastructure n Logistics | Thematic | NSE | 18 Jul 2025 | 10,668.6 | 4,810.3 | 11,648.1 | 8,749,393 | 3,380,256 | 2.22 | 0.47 | -0.03 |
127
| BSE India Sector Leaders | Thematic | BSE | 18 Jul 2025 | 14,631.9 | 10,900.2 | 15,327.5 | 18,757,340 | 9,259,916 | 1.34 | 0.59 | 0.00 |
128
| BSE Select Business Groups | Thematic | BSE | 18 Jul 2025 | 4,178.2 | 2,539.9 | 4,271.3 | 8,331,444 | 3,869,618 | 1.65 | 0.48 | -0.02 |
129
| Nifty India Internet | Thematic | NSE | 18 Jul 2025 | 1,238.3 | 267.7 | 1,334.6 | 850,070 | 308,990 | 4.63 | 0.10 | -0.05 |
130
| Nifty India Tourism | Thematic | NSE | 18 Jul 2025 | 8,454.7 | 2,348.0 | 9,428.4 | 696,916 | 253,530 | 3.60 | 0.72 | 0.00 |
131
| Nifty India Manufacturing | Thematic | NSE | 18 Jul 2025 | 13,678.7 | 8,522.8 | 14,412.8 | 10,093,520 | 4,458,884 | 1.61 | 0.51 | -0.01 |
132
| Nifty Commodities | Thematic | NSE | 18 Jul 2025 | 8,695.0 | 6,696.2 | 8,947.3 | 6,512,234 | 2,670,180 | 1.30 | 0.35 | -0.02 |
133
| Nifty India Consumption | Thematic | NSE | 18 Jul 2025 | 10,896.0 | 4,874.9 | 11,699.2 | 7,157,525 | 3,460,588 | 2.24 | 0.69 | 0.00 |
134
| BSE Services | Thematic | BSE | 18 Jul 2025 | 1,412.5 | 743.8 | 1,634.1 | 1,049,867 | 338,922 | 1.90 | 0.58 | -0.03 |
135
| BSE Bharat 22 | Thematic | BSE | 18 Jul 2025 | 8,191.0 | 13,294.0 | 8,509.9 | 4,765,364 | 2,398,543 | 0.62 | 0.65 | 0.02 |
136
| BSE TECk | Thematic | BSE | 18 Jul 2025 | 18,004.1 | 9,070.2 | 17,865.2 | 4,693,487 | 2,036,566 | 1.99 | 0.71 | 0.01 |
137
| BSE India Infra | Thematic | BSE | 18 Jul 2025 | 570.4 | 669.1 | 602.9 | 3,776,755 | 1,596,384 | 0.85 | 0.61 | -0.03 |
138
| Nifty Transportation Logistics | Thematic | NSE | 18 Jul 2025 | 20,799.7 | 13,811.9 | 23,243.7 | 3,392,679 | 1,622,852 | 1.51 | 0.65 | -0.01 |
139
| Nifty Core Housing | Thematic | NSE | 18 Jul 2025 | 14,963.3 | 7,315.6 | 16,527.7 | 2,476,814 | 952,458 | 2.05 | 0.42 | -0.02 |
140
| Nifty India Railways PSU | Thematic | NSE | 18 Jul 2025 | 3,468.8 | 2,846.0 | 3,754.4 | 1,666,278 | 604,210 | 1.22 | 0.33 | -0.03 |
141
| BSE India Manufacturing | Thematic | BSE | 18 Jul 2025 | 987.1 | 692.4 | 1,029.5 | 9,651,986 | 4,823,067 | 1.43 | 0.53 | -0.01 |
142
| Nifty India Digital | Thematic | NSE | 18 Jul 2025 | 8,995.0 | 3,690.4 | 8,939.4 | 5,218,238 | 2,244,859 | 2.44 | 0.69 | 0.00 |
143
| Nifty MNC | Thematic | NSE | 18 Jul 2025 | 27,260.5 | 11,211.2 | 29,137.7 | 3,241,783 | 1,104,812 | 2.43 | 0.65 | 0.01 |
144
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 18 Jul 2025 | 13,518.9 | 9,243.7 | 14,334.0 | 8,895,953 | 3,986,372 | 1.46 | 0.43 | -0.02 |
145
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 18 Jul 2025 | 14,514.1 | 9,664.7 | 15,300.3 | 7,719,408 | 3,851,906 | 1.50 | 0.50 | -0.01 |
146
| BSE PSU Bank | Thematic | BSE | 18 Jul 2025 | 3,780.8 | 9,470.4 | 4,074.2 | 1,588,935 | 479,007 | 0.40 | 0.56 | 0.07 |
147
| Nifty CPSE | Thematic | NSE | 18 Jul 2025 | 6,218.0 | 5,745.6 | 6,540.0 | 1,787,744 | 701,722 | 1.08 | 0.40 | -0.02 |
148
| BSE Premium Consumption | Thematic | BSE | 18 Jul 2025 | 4,797.8 | 2,535.0 | 5,332.0 | 3,277,382 | 1,588,784 | 1.89 | 0.64 | -0.01 |
149
| Nifty India Defence | Thematic | NSE | 18 Jul 2025 | 6,636.4 | 2,268.8 | 8,163.4 | 1,069,392 | 335,895 | 2.93 | 0.70 | 0.04 |
150
| BSE PSU | Thematic | BSE | 18 Jul 2025 | 18,127.2 | 28,100.7 | 19,739.7 | 6,395,463 | 1,902,574 | 0.65 | 0.58 | 0.02 |
151
| BSE Housing | Thematic | BSE | 18 Jul 2025 | 3,247.4 | 1,526.0 | 3,584.3 | 2,395,494 | 914,813 | 2.13 | 0.42 | -0.02 |
152
| Nifty Infrastructure | Thematic | NSE | 18 Jul 2025 | 8,894.5 | 6,258.5 | 9,216.9 | 8,037,352 | 3,527,799 | 1.42 | 0.44 | -0.02 |
153
| BSE Financials Ex-Banks 30 | Thematic | BSE | 18 Jul 2025 | 10,494.6 | 12,857.0 | 9,690.6 | 3,531,303 | 1,192,088 | 0.82 | 0.73 | -0.02 |
154
| Nifty Rural | Thematic | NSE | 18 Jul 2025 | 14,620.6 | 12,011.9 | 15,065.2 | 11,325,270 | 4,931,340 | 1.22 | 0.65 | 0.02 |
155
| Nifty Housing | Thematic | NSE | 18 Jul 2025 | 10,857.3 | 10,802.0 | 11,525.5 | 9,417,902 | 5,253,372 | 1.01 | 0.57 | 0.02 |
156
| Nifty Services Sector | Thematic | NSE | 18 Jul 2025 | 33,649.4 | 27,977.7 | 32,761.4 | 11,352,430 | 6,135,962 | 1.20 | 0.65 | 0.02 |
157
| BSE Internet Economy | Thematic | BSE | 18 Jul 2025 | 2,737.7 | 1,176.1 | 2,994.9 | 2,136,575 | 896,130 | 2.33 | 0.65 | -0.02 |
158
| Nifty Mobility | Thematic | NSE | 18 Jul 2025 | 19,583.9 | 14,965.1 | 20,948.3 | 5,953,315 | 2,775,603 | 1.31 | 0.50 | -0.01 |
159
| Nifty EV and New Age Automotive | Thematic | NSE | 18 Jul 2025 | 2,849.5 | 2,083.5 | 2,950.5 | 4,824,374 | 2,331,654 | 1.37 | 0.52 | -0.01 |
160
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 18 Jul 2025 | 35,859.2 | 20,937.3 | 36,760.5 | 7,838,489 | 3,524,664 | 1.71 | 0.46 | -0.03 |
161
| Nifty Non-Cyclical Consumer | Thematic | NSE | 18 Jul 2025 | 15,233.0 | 5,082.5 | 16,054.2 | 5,627,056 | 2,535,406 | 3.00 | 0.73 | -0.01 |
162
| Nifty PSE | Thematic | NSE | 18 Jul 2025 | 9,355.9 | 13,172.8 | 9,962.3 | 3,291,749 | 1,193,938 | 0.71 | 0.61 | -0.01 |