|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 8 Dec 2025 | 8,432.8 | 7,506.5 | 8,779.5 | 21,509,890 | 11,394,900 | 1.12 | 0.63 | 0.00 |
|
2
| Nifty50 Equal Weight | Bluechip | NSE | 8 Dec 2025 | 31,300.4 | 26,289.4 | 32,782.3 | 20,844,670 | 11,845,140 | 1.19 | 0.62 | 0.00 |
|
3
| Nifty 50 | Bluechip | NSE | 8 Dec 2025 | 24,787.0 | 20,818.8 | 25,960.6 | 20,844,670 | 11,845,140 | 1.19 | 0.62 | 0.00 |
|
4
| BSE SENSEX Equal Weight | Bluechip | BSE | 8 Dec 2025 | 77,522.9 | 67,423.3 | 82,125.7 | 16,854,020 | 10,081,630 | 1.15 | 0.64 | 0.01 |
|
5
| BSE SENSEX | Bluechip | BSE | 8 Dec 2025 | 80,002.2 | 65,775.2 | 85,102.7 | 16,959,210 | 10,155,890 | 1.22 | 0.63 | 0.01 |
|
6
| BSE SENSEX 50 | Bluechip | BSE | 8 Dec 2025 | 25,900.8 | 21,730.3 | 27,094.0 | 20,927,780 | 11,832,110 | 1.19 | 0.62 | 0.00 |
|
7
| Nifty LargeMidcap 250 | Broader Market | NSE | 8 Dec 2025 | 16,231.0 | 13,138.1 | 16,599.3 | 36,930,400 | 17,144,330 | 1.24 | 0.62 | 0.01 |
|
8
| Nifty 200 | Broader Market | NSE | 8 Dec 2025 | 13,981.3 | 11,530.7 | 14,368.1 | 34,713,360 | 16,609,910 | 1.21 | 0.62 | 0.01 |
|
9
| Nifty India FPI 150 | Broader Market | NSE | 8 Dec 2025 | 1,547.6 | 1,264.9 | 1,599.2 | 30,567,730 | 15,590,640 | 1.22 | 0.62 | 0.00 |
|
10
| BSE India 150 | Broader Market | BSE | 8 Dec 2025 | 18,618.8 | 15,507.5 | 19,269.9 | 30,434,910 | 15,674,580 | 1.20 | 0.62 | 0.00 |
|
11
| BSE 200 Equal Weight | Broader Market | BSE | 8 Dec 2025 | 12,704.3 | 10,664.9 | 13,072.2 | 34,296,140 | 16,347,910 | 1.19 | 0.62 | 0.01 |
|
12
| BSE 250 LargeMidcap | Broader Market | BSE | 8 Dec 2025 | 10,763.6 | 8,856.3 | 11,046.6 | 35,848,210 | 16,870,340 | 1.22 | 0.62 | 0.01 |
|
13
| BSE 200 | Broader Market | BSE | 8 Dec 2025 | 11,341.4 | 9,520.8 | 11,669.8 | 34,296,140 | 16,347,910 | 1.19 | 0.62 | 0.01 |
|
14
| BSE LargeMidcap | Broader Market | BSE | 8 Dec 2025 | 10,654.8 | 8,526.8 | 10,905.1 | 36,855,240 | 17,064,310 | 1.25 | 0.62 | 0.01 |
|
15
| BSE Largecap | Largecap | BSE | 8 Dec 2025 | 9,656.9 | 8,010.9 | 9,918.5 | 30,053,180 | 14,517,920 | 1.21 | 0.63 | 0.01 |
|
16
| BSE 100 | Largecap | BSE | 8 Dec 2025 | 26,119.7 | 22,775.7 | 27,104.2 | 27,094,370 | 14,310,300 | 1.15 | 0.63 | 0.01 |
|
17
| BSE 100 Largecap TMC | Largecap | BSE | 8 Dec 2025 | 9,205.3 | 8,113.5 | 9,527.3 | 27,947,320 | 13,884,940 | 1.14 | 0.63 | 0.01 |
|
18
| BSE SENSEX Next 50 TMC | Largecap | BSE | 8 Dec 2025 | 13,549.5 | 11,312.8 | 13,644.7 | 6,498,226 | 2,461,992 | 1.20 | 0.63 | 0.02 |
|
19
| Nifty 100 | Largecap | NSE | 8 Dec 2025 | 25,679.4 | 21,918.3 | 26,415.6 | 28,164,510 | 13,943,520 | 1.17 | 0.63 | 0.00 |
|
20
| Nifty100 Equal Weight | Largecap | NSE | 8 Dec 2025 | 32,257.0 | 27,532.5 | 33,181.7 | 28,164,510 | 13,943,520 | 1.17 | 0.63 | 0.00 |
|
21
| Nifty100 Liquid 15 | Largecap | NSE | 8 Dec 2025 | 7,136.0 | 6,296.3 | 7,386.0 | 7,756,685 | 3,607,117 | 1.13 | 0.59 | 0.00 |
|
22
| Nifty Next 50 | Largecap | NSE | 8 Dec 2025 | 68,749.2 | 61,173.8 | 67,302.5 | 7,319,838 | 2,098,385 | 1.12 | 0.66 | 0.01 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 8 Dec 2025 | 33,399.1 | 30,030.1 | 34,782.5 | 22,454,680 | 12,446,690 | 1.11 | 0.64 | 0.00 |
|
24
| BSE SENSEX Next 30 | Largecap | BSE | 8 Dec 2025 | 38,657.1 | 38,954.2 | 38,907.4 | 5,315,789 | 2,298,588 | 0.99 | 0.63 | -0.02 |
|
25
| BSE SENSEX Next 50 | Largecap | BSE | 8 Dec 2025 | 84,550.5 | 82,869.0 | 85,416.9 | 6,166,594 | 2,478,191 | 1.02 | 0.66 | 0.02 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 8 Dec 2025 | 15,577.1 | 8,736.2 | 16,362.9 | 1,282,865 | 721,075 | 1.78 | 0.54 | 0.02 |
|
27
| Nifty Midcap 100 | Midcap | NSE | 8 Dec 2025 | 58,364.6 | 40,274.1 | 59,488.1 | 6,634,011 | 2,692,632 | 1.45 | 0.58 | 0.01 |
|
28
| Nifty Midcap 150 | Midcap | NSE | 8 Dec 2025 | 21,744.1 | 14,594.5 | 21,830.0 | 8,765,888 | 3,200,812 | 1.49 | 0.57 | 0.01 |
|
29
| Nifty Midcap Select | Midcap | NSE | 8 Dec 2025 | 13,072.4 | 10,323.8 | 13,764.7 | 2,285,218 | 1,072,405 | 1.27 | 0.64 | 0.03 |
|
30
| Nifty Midcap 50 | Midcap | NSE | 8 Dec 2025 | 16,452.3 | 10,186.0 | 17,085.7 | 3,826,444 | 1,798,707 | 1.62 | 0.59 | 0.01 |
|
31
| BSE Midcap Select | Midcap | BSE | 8 Dec 2025 | 16,388.6 | 8,356.8 | 17,333.7 | 2,045,559 | 1,066,700 | 1.96 | 0.49 | 0.01 |
|
32
| BSE Midcap | Midcap | BSE | 8 Dec 2025 | 45,507.2 | 30,065.1 | 45,810.5 | 7,046,225 | 2,614,794 | 1.51 | 0.56 | 0.00 |
|
33
| BSE Focused Midcap | Midcap | BSE | 8 Dec 2025 | 24,584.1 | 12,663.3 | 24,887.8 | 1,648,668 | 892,652 | 1.94 | 0.54 | 0.01 |
|
34
| BSE 150 Midcap | Midcap | BSE | 8 Dec 2025 | 16,087.5 | 9,268.3 | 16,084.5 | 8,146,945 | 3,092,196 | 1.74 | 0.53 | 0.00 |
|
35
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 8 Dec 2025 | 45,838.7 | 28,575.7 | 42,966.7 | 1,673,732 | 694,403 | 1.60 | 0.60 | -0.01 |
|
36
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 8 Dec 2025 | 48,287.8 | 30,253.0 | 47,662.9 | 4,246,509 | 1,652,073 | 1.60 | 0.69 | 0.01 |
|
37
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 8 Dec 2025 | 41,454.5 | 20,178.1 | 41,393.4 | 4,199,318 | 1,776,921 | 2.05 | 0.73 | 0.01 |
|
38
| Nifty Alpha Low Volatility 30 | Multi-Factor | NSE | 8 Dec 2025 | 25,396.3 | 19,513.4 | 27,014.2 | 11,113,900 | 6,818,111 | 1.30 | 0.70 | 0.02 |
|
39
| Nifty Alpha Quality Low Volatility 30 | Multi-Factor | NSE | 8 Dec 2025 | 21,777.5 | 13,994.9 | 22,863.1 | 8,847,338 | 4,552,928 | 1.56 | 0.75 | 0.03 |
|
40
| Nifty Alpha Quality Value Low Voltlty 30 | Multi-Factor | NSE | 8 Dec 2025 | 20,393.6 | 16,282.8 | 21,392.0 | 9,759,224 | 5,847,327 | 1.25 | 0.72 | 0.03 |
|
41
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 8 Dec 2025 | 42,442.7 | 15,727.3 | 41,548.3 | 2,971,804 | 1,195,580 | 2.70 | 0.65 | 0.01 |
|
42
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 8 Dec 2025 | 31,018.9 | 35,062.9 | 31,321.4 | 5,602,561 | 2,613,186 | 0.89 | 0.65 | 0.01 |
|
43
| Nifty Quality Low Volatility 30 | Multi-Factor | NSE | 8 Dec 2025 | 16,730.5 | 12,772.3 | 17,678.7 | 10,025,700 | 6,070,285 | 1.31 | 0.72 | 0.03 |
|
44
| Nifty500 Healthcare | Sectoral | NSE | 8 Dec 2025 | 18,338.5 | 12,646.9 | 18,699.2 | 2,561,150 | 1,127,146 | 1.45 | 0.72 | 0.01 |
|
45
| Nifty Chemicals | Sectoral | NSE | 8 Dec 2025 | 28,952.6 | 12,194.9 | 27,953.7 | 839,408 | 334,684 | 2.37 | 0.49 | -0.01 |
|
46
| Nifty Media | Sectoral | NSE | 8 Dec 2025 | 1,492.2 | 1,169.5 | 1,395.4 | 92,112 | 35,973 | 1.28 | 0.34 | -0.01 |
|
47
| Nifty Metal | Sectoral | NSE | 8 Dec 2025 | 10,181.9 | 6,852.5 | 10,141.8 | 1,852,938 | 663,479 | 1.49 | 0.48 | -0.03 |
|
48
| Nifty IT | Sectoral | NSE | 8 Dec 2025 | 33,890.4 | 21,495.5 | 38,590.7 | 3,212,270 | 1,419,325 | 1.58 | 0.75 | 0.03 |
|
49
| Nifty Pharma | Sectoral | NSE | 8 Dec 2025 | 21,577.7 | 17,161.9 | 22,640.7 | 1,763,521 | 787,399 | 1.26 | 0.72 | 0.01 |
|
50
| Nifty PSU Bank | Sectoral | NSE | 8 Dec 2025 | 7,596.3 | 16,909.4 | 8,146.1 | 1,789,420 | 560,160 | 0.45 | 0.61 | 0.08 |
|
51
| Nifty Realty | Sectoral | NSE | 8 Dec 2025 | 874.2 | 296.1 | 861.7 | 600,164 | 172,591 | 2.95 | 0.28 | -0.03 |
|
52
| Nifty Private Bank | Sectoral | NSE | 8 Dec 2025 | 26,960.2 | 32,194.2 | 28,621.6 | 3,674,441 | 3,445,810 | 0.84 | 0.63 | 0.03 |
|
53
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 8 Dec 2025 | 9,416.7 | 5,339.9 | 10,314.4 | 623,049 | 280,599 | 1.76 | 0.72 | 0.00 |
|
54
| Nifty MidSmall Financial Services | Sectoral | NSE | 8 Dec 2025 | 19,045.9 | 23,361.1 | 20,387.1 | 1,839,836 | 850,504 | 0.82 | 0.61 | 0.04 |
|
55
| Nifty MidSmall Healthcare | Sectoral | NSE | 8 Dec 2025 | 43,581.4 | 27,596.4 | 43,171.5 | 1,147,045 | 463,558 | 1.58 | 0.67 | 0.00 |
|
56
| Nifty Healthcare | Sectoral | NSE | 8 Dec 2025 | 14,116.1 | 10,460.4 | 14,645.4 | 1,950,706 | 933,950 | 1.35 | 0.72 | 0.01 |
|
57
| Nifty Financial Services ExBank | Sectoral | NSE | 8 Dec 2025 | 30,957.5 | 37,956.4 | 31,698.4 | 3,951,700 | 1,745,472 | 0.82 | 0.74 | -0.02 |
|
58
| Nifty Consumer Durables | Sectoral | NSE | 8 Dec 2025 | 35,714.3 | 8,741.7 | 36,110.3 | 693,386 | 302,881 | 4.09 | 0.62 | 0.00 |
|
59
| Nifty REITs n InvITs | Sectoral | NSE | 8 Dec 2025 | 1,339.8 | -215.9 | 1,364.9 | 152,735 | 89,060 | -6.20 | 4.39 | -0.01 |
|
60
| Nifty Oil and Gas | Sectoral | NSE | 8 Dec 2025 | 10,934.8 | 11,563.9 | 11,807.2 | 3,290,188 | 1,341,444 | 0.95 | 0.37 | -0.01 |
|
61
| BSE Private Bank | Sectoral | BSE | 8 Dec 2025 | 19,751.6 | 23,874.7 | 21,003.7 | 3,629,324 | 3,429,836 | 0.83 | 0.64 | 0.03 |
|
62
| BSE IT | Sectoral | BSE | 8 Dec 2025 | 33,114.2 | 21,116.7 | 37,175.6 | 3,647,601 | 1,577,250 | 1.57 | 0.74 | 0.03 |
|
63
| BSE Energy | Sectoral | BSE | 8 Dec 2025 | 11,040.4 | 11,662.8 | 11,816.8 | 3,622,016 | 1,437,738 | 0.95 | 0.39 | -0.01 |
|
64
| BSE Auto | Sectoral | BSE | 8 Dec 2025 | 62,199.9 | 50,932.5 | 61,361.2 | 2,556,225 | 1,418,893 | 1.22 | 0.73 | -0.03 |
|
65
| BSE BANKEX | Sectoral | BSE | 8 Dec 2025 | 62,064.9 | 85,389.2 | 66,448.3 | 4,671,921 | 3,847,151 | 0.73 | 0.63 | 0.05 |
|
66
| BSE Capital Markets and Insurance | Sectoral | BSE | 8 Dec 2025 | 2,435.9 | 1,556.0 | 2,351.7 | 1,710,313 | 486,713 | 1.57 | 0.67 | 0.01 |
|
67
| BSE Cons Durables | Sectoral | BSE | 8 Dec 2025 | 60,524.9 | 14,845.0 | 59,875.9 | 717,230 | 326,549 | 4.08 | 0.65 | 0.00 |
|
68
| BSE Capital Goods | Sectoral | BSE | 8 Dec 2025 | 66,299.6 | 20,734.7 | 65,733.0 | 2,351,527 | 1,114,060 | 3.20 | 0.57 | -0.01 |
|
69
| BSE Telecom | Sectoral | BSE | 8 Dec 2025 | 2,740.0 | 1,057.4 | 3,032.6 | 1,718,591 | 673,082 | 2.59 | 0.85 | -0.06 |
|
70
| BSE Utilities | Sectoral | BSE | 8 Dec 2025 | 5,312.9 | 2,940.6 | 4,998.5 | 1,738,369 | 600,120 | 1.81 | 0.28 | -0.03 |
|
71
| BSE Focused IT | Sectoral | BSE | 8 Dec 2025 | 39,491.5 | 25,094.0 | 45,078.1 | 3,173,820 | 1,419,956 | 1.57 | 0.75 | 0.03 |
|
72
| BSE Metal | Sectoral | BSE | 8 Dec 2025 | 33,244.0 | 26,792.9 | 33,576.3 | 1,709,470 | 645,573 | 1.24 | 0.50 | -0.02 |
|
73
| BSE Realty | Sectoral | BSE | 8 Dec 2025 | 6,790.5 | 2,299.7 | 6,693.1 | 600,164 | 172,591 | 2.95 | 0.28 | -0.03 |
|
74
| BSE Oil & Gas | Sectoral | BSE | 8 Dec 2025 | 25,488.4 | 27,303.7 | 27,658.1 | 3,189,998 | 1,302,284 | 0.93 | 0.36 | -0.01 |
|
75
| BSE Power | Sectoral | BSE | 8 Dec 2025 | 6,676.7 | 3,027.0 | 6,381.8 | 1,761,962 | 625,297 | 2.21 | 0.30 | -0.03 |
|
76
| BSE Power and Energy | Sectoral | BSE | 8 Dec 2025 | 3,636.0 | 3,209.4 | 3,754.2 | 5,106,921 | 1,967,728 | 1.13 | 0.36 | -0.02 |
|
77
| BSE REIT n InvIT | Sectoral | BSE | 8 Dec 2025 | 150.4 | -24.2 | 153.2 | 152,735 | 89,060 | -6.20 | 4.39 | -0.01 |
|
78
| Nifty Auto | Sectoral | NSE | 8 Dec 2025 | 28,009.3 | 23,480.0 | 27,596.8 | 2,421,932 | 1,348,581 | 1.19 | 0.75 | -0.03 |
|
79
| Nifty Bank | Sectoral | NSE | 8 Dec 2025 | 55,113.4 | 80,251.0 | 59,238.6 | 4,937,769 | 3,940,134 | 0.69 | 0.63 | 0.05 |
|
80
| Nifty Energy | Sectoral | NSE | 8 Dec 2025 | 33,755.5 | 26,554.6 | 34,447.9 | 5,901,298 | 2,231,070 | 1.27 | 0.37 | -0.02 |
|
81
| Nifty Financial Services | Sectoral | NSE | 8 Dec 2025 | 26,088.6 | 36,739.3 | 27,687.2 | 6,874,333 | 5,005,094 | 0.71 | 0.70 | 0.03 |
|
82
| Nifty FMCG | Sectoral | NSE | 8 Dec 2025 | 55,088.0 | 28,669.5 | 54,540.5 | 2,333,703 | 1,066,011 | 1.92 | 0.81 | 0.03 |
|
83
| Nifty Financial Services 25/50 | Sectoral | NSE | 8 Dec 2025 | 28,753.3 | 41,173.3 | 30,113.6 | 6,633,964 | 4,834,204 | 0.70 | 0.71 | 0.03 |
|
84
| BSE Smallcap Select | Smallcap | BSE | 8 Dec 2025 | 8,197.9 | 6,046.2 | 7,836.4 | 1,386,889 | 644,513 | 1.36 | 0.59 | -0.01 |
|
85
| BSE 250 Microcap | Smallcap | BSE | 8 Dec 2025 | 17,426.6 | 10,202.8 | 16,428.0 | 1,840,238 | 607,976 | 1.71 | 0.40 | -0.01 |
|
86
| BSE 250 SmallCap | Smallcap | BSE | 8 Dec 2025 | 6,929.0 | 4,382.0 | 6,493.8 | 4,091,285 | 1,530,841 | 1.58 | 0.54 | -0.01 |
|
87
| Nifty Smallcap 50 | Smallcap | NSE | 8 Dec 2025 | 8,645.7 | 6,894.6 | 8,348.1 | 1,199,922 | 595,803 | 1.25 | 0.62 | -0.01 |
|
88
| Nifty Smallcap 100 | Smallcap | NSE | 8 Dec 2025 | 18,028.3 | 12,175.2 | 17,051.7 | 2,090,614 | 854,699 | 1.48 | 0.58 | -0.01 |
|
89
| Nifty Microcap 250 | Smallcap | NSE | 8 Dec 2025 | 23,323.0 | 13,967.0 | 21,918.9 | 1,771,093 | 586,946 | 1.67 | 0.43 | -0.01 |
|
90
| Nifty Smallcap 250 | Smallcap | NSE | 8 Dec 2025 | 17,024.4 | 10,160.1 | 16,120.0 | 4,252,453 | 1,581,446 | 1.68 | 0.51 | -0.01 |
|
91
| Nifty50 Value 20 | Strategy | NSE | 8 Dec 2025 | 12,646.9 | 14,318.5 | 13,193.2 | 8,389,287 | 4,792,097 | 0.88 | 0.65 | 0.02 |
|
92
| Nifty100 Quality 30 | Strategy | NSE | 8 Dec 2025 | 5,536.8 | 3,717.8 | 5,815.2 | 9,363,306 | 4,960,799 | 1.49 | 0.72 | 0.03 |
|
93
| Nifty Growth Sectors 15 | Strategy | NSE | 8 Dec 2025 | 11,602.1 | 6,575.2 | 12,414.0 | 5,310,532 | 2,705,385 | 1.77 | 0.74 | 0.02 |
|
94
| Nifty100 Low Volatility 30 | Strategy | NSE | 8 Dec 2025 | 19,541.2 | 14,772.9 | 20,986.6 | 14,528,720 | 8,478,022 | 1.32 | 0.65 | 0.01 |
|
95
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 8 Dec 2025 | 10,157.8 | 7,138.2 | 10,710.7 | 6,980,225 | 4,186,542 | 1.42 | 0.73 | 0.03 |
|
96
| Nifty100 Alpha 30 | Strategy | NSE | 8 Dec 2025 | 17,207.7 | 12,614.4 | 17,986.0 | 9,623,497 | 6,246,638 | 1.36 | 0.67 | 0.01 |
|
97
| Nifty200 Alpha 30 | Strategy | NSE | 8 Dec 2025 | 24,095.8 | 12,746.5 | 25,161.1 | 5,202,855 | 2,415,582 | 1.89 | 0.72 | -0.02 |
|
98
| Nifty200 Quality 30 | Strategy | NSE | 8 Dec 2025 | 20,299.6 | 11,410.6 | 21,135.4 | 6,775,918 | 2,953,982 | 1.78 | 0.76 | 0.03 |
|
99
| Nifty200 Value 30 | Strategy | NSE | 8 Dec 2025 | 13,331.2 | 25,159.9 | 13,792.6 | 4,841,152 | 2,047,262 | 0.53 | 0.59 | 0.02 |
|
100
| Nifty500 Low Volatility 50 | Strategy | NSE | 8 Dec 2025 | 21,884.3 | 16,668.9 | 22,878.4 | 6,919,780 | 3,325,611 | 1.31 | 0.65 | 0.03 |
|
101
| Nifty500 Momentum 50 | Strategy | NSE | 8 Dec 2025 | 51,267.1 | 30,735.0 | 52,977.4 | 4,383,770 | 2,166,049 | 1.67 | 0.68 | -0.01 |
|
102
| Nifty500 Quality 50 | Strategy | NSE | 8 Dec 2025 | 19,152.0 | 10,011.8 | 18,739.8 | 3,336,595 | 1,256,237 | 1.91 | 0.69 | 0.01 |
|
103
| Nifty500 Value 50 | Strategy | NSE | 8 Dec 2025 | 14,728.7 | 27,755.3 | 14,650.1 | 5,415,448 | 2,267,862 | 0.53 | 0.61 | 0.02 |
|
104
| Nifty Midcap150 Quality 50 | Strategy | NSE | 8 Dec 2025 | 24,070.7 | 12,282.9 | 23,734.7 | 2,941,043 | 1,022,532 | 1.96 | 0.74 | 0.02 |
|
105
| Nifty Low Volatility 50 | Strategy | NSE | 8 Dec 2025 | 24,258.7 | 17,369.2 | 25,538.8 | 15,481,980 | 9,061,963 | 1.40 | 0.68 | 0.01 |
|
106
| Nifty Alpha 50 | Strategy | NSE | 8 Dec 2025 | 48,707.6 | 25,000.4 | 49,947.8 | 6,200,803 | 3,012,729 | 1.95 | 0.70 | -0.01 |
|
107
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 8 Dec 2025 | 26,615.4 | 17,750.8 | 25,250.0 | 789,974 | 345,682 | 1.50 | 0.65 | 0.00 |
|
108
| Nifty Top 10 Equal Weight | Strategy | NSE | 8 Dec 2025 | 9,186.7 | 8,374.2 | 10,014.2 | 9,646,660 | 6,455,763 | 1.10 | 0.64 | 0.01 |
|
109
| Nifty Top 15 Equal Weight | Strategy | NSE | 8 Dec 2025 | 10,242.6 | 9,426.4 | 11,007.3 | 12,695,490 | 7,988,172 | 1.09 | 0.65 | 0.02 |
|
110
| Nifty Top 20 Equal Weight | Strategy | NSE | 8 Dec 2025 | 9,058.3 | 8,361.2 | 9,655.2 | 14,336,940 | 8,745,559 | 1.08 | 0.66 | 0.02 |
|
111
| Nifty200 Momentum 30 | Strategy | NSE | 8 Dec 2025 | 29,917.1 | 22,797.8 | 31,397.9 | 8,125,375 | 5,282,460 | 1.31 | 0.70 | 0.01 |
|
112
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 8 Dec 2025 | 60,341.6 | 37,306.9 | 61,829.1 | 3,499,042 | 1,518,785 | 1.62 | 0.67 | 0.01 |
|
113
| Nifty Dividend Opp 50 | Strategy | NSE | 8 Dec 2025 | 5,986.5 | 7,360.3 | 6,217.7 | 9,157,026 | 3,834,125 | 0.81 | 0.65 | 0.02 |
|
114
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 8 Dec 2025 | 3,367.9 | 3,773.6 | 3,492.0 | 6,511,942 | 2,850,281 | 0.89 | 0.65 | 0.00 |
|
115
| BSE 500 Enhanced Value 50 | Strategy | BSE | 8 Dec 2025 | 17,354.7 | 37,225.9 | 17,235.7 | 4,598,649 | 1,536,199 | 0.47 | 0.63 | 0.03 |
|
116
| BSE 500 Low Volatility 50 | Strategy | BSE | 8 Dec 2025 | 15,307.3 | 12,298.3 | 16,282.1 | 16,847,990 | 9,397,712 | 1.25 | 0.63 | 0.02 |
|
117
| BSE 500 Momentum 50 | Strategy | BSE | 8 Dec 2025 | 41,763.1 | 33,017.7 | 42,987.7 | 7,522,876 | 4,706,163 | 1.27 | 0.69 | 0.01 |
|
118
| BSE 500 Quality 50 | Strategy | BSE | 8 Dec 2025 | 20,913.4 | 11,547.1 | 21,394.9 | 6,106,034 | 2,556,306 | 1.81 | 0.78 | 0.04 |
|
119
| BSE Dividend Stability | Strategy | BSE | 8 Dec 2025 | 979.6 | 802.7 | 1,024.4 | 20,293,200 | 10,749,240 | 1.22 | 0.63 | 0.00 |
|
120
| BSE Low Volatility | Strategy | BSE | 8 Dec 2025 | 1,751.7 | 1,494.2 | 1,869.0 | 13,284,110 | 7,366,902 | 1.17 | 0.63 | 0.02 |
|
121
| BSE Momentum | Strategy | BSE | 8 Dec 2025 | 2,160.5 | 1,640.5 | 2,207.2 | 7,063,905 | 4,456,188 | 1.32 | 0.70 | 0.02 |
|
122
| BSE Enhanced Value | Strategy | BSE | 8 Dec 2025 | 995.1 | 2,229.6 | 996.7 | 4,134,806 | 1,390,970 | 0.45 | 0.64 | 0.03 |
|
123
| Nifty High Beta 50 | Strategy | NSE | 8 Dec 2025 | 3,717.4 | 4,696.3 | 3,760.3 | 6,302,812 | 2,204,596 | 0.79 | 0.61 | 0.02 |
|
124
| BSE Quality | Strategy | BSE | 8 Dec 2025 | 1,779.4 | 1,039.1 | 1,848.3 | 5,214,092 | 2,236,475 | 1.71 | 0.78 | 0.04 |
|
125
| BSE 100 ESG | Sustainability | BSE | 8 Dec 2025 | 413.6 | 359.6 | 433.1 | 16,982,470 | 10,068,400 | 1.15 | 0.60 | 0.01 |
|
126
| Nifty100 ESG | Sustainability | NSE | 8 Dec 2025 | 4,943.2 | 4,221.1 | 5,141.9 | 24,606,500 | 12,122,620 | 1.17 | 0.61 | 0.01 |
|
127
| Nifty 100 ESG Sector Leaders | Sustainability | NSE | 8 Dec 2025 | 4,140.3 | 2,833.7 | 4,329.1 | 18,189,760 | 9,528,713 | 1.46 | 0.60 | -0.01 |
|
128
| Nifty100 Enhanced ESG | Sustainability | NSE | 8 Dec 2025 | 4,970.4 | 4,159.1 | 5,188.6 | 23,136,810 | 11,586,050 | 1.20 | 0.63 | 0.01 |
|
129
| Nifty EV and New Age Automotive | Thematic | NSE | 8 Dec 2025 | 2,999.3 | 2,284.7 | 3,083.3 | 5,269,795 | 2,526,598 | 1.31 | 0.57 | -0.02 |
|
130
| Nifty Capital Markets | Thematic | NSE | 8 Dec 2025 | 4,901.8 | 2,590.4 | 4,611.0 | 543,460 | 314,242 | 1.89 | 0.78 | 0.01 |
|
131
| Nifty Core Housing | Thematic | NSE | 8 Dec 2025 | 15,691.8 | 7,699.9 | 15,369.0 | 2,362,392 | 904,732 | 2.04 | 0.43 | -0.02 |
|
132
| Nifty Conglomerate 50 | Thematic | NSE | 8 Dec 2025 | 14,262.0 | 9,799.7 | 14,753.9 | 10,436,690 | 4,925,038 | 1.46 | 0.55 | -0.03 |
|
133
| Nifty MNC | Thematic | NSE | 8 Dec 2025 | 30,476.8 | 12,973.5 | 29,722.2 | 3,393,319 | 1,166,191 | 2.35 | 0.70 | 0.01 |
|
134
| Nifty Services Sector | Thematic | NSE | 8 Dec 2025 | 31,866.7 | 27,718.5 | 33,801.9 | 12,289,730 | 7,464,943 | 1.15 | 0.64 | 0.02 |
|
135
| Nifty PSE | Thematic | NSE | 8 Dec 2025 | 9,844.1 | 13,740.5 | 9,449.5 | 3,076,206 | 1,132,991 | 0.72 | 0.59 | -0.01 |
|
136
| Nifty Housing | Thematic | NSE | 8 Dec 2025 | 11,232.0 | 10,762.6 | 11,545.0 | 9,564,303 | 5,930,256 | 1.04 | 0.55 | 0.02 |
|
137
| Nifty Rural | Thematic | NSE | 8 Dec 2025 | 15,680.8 | 13,196.8 | 15,887.8 | 12,307,760 | 5,343,675 | 1.19 | 0.67 | 0.01 |
|
138
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 8 Dec 2025 | 36,851.0 | 24,578.0 | 38,063.0 | 7,880,915 | 3,505,496 | 1.50 | 0.51 | -0.03 |
|
139
| Nifty Mobility | Thematic | NSE | 8 Dec 2025 | 22,132.6 | 16,401.4 | 22,661.7 | 6,497,456 | 2,963,280 | 1.35 | 0.53 | -0.02 |
|
140
| Nifty Transportation Logistics | Thematic | NSE | 8 Dec 2025 | 26,020.8 | 16,466.8 | 25,444.0 | 3,803,927 | 1,751,294 | 1.58 | 0.70 | -0.03 |
|
141
| Nifty India Tourism | Thematic | NSE | 8 Dec 2025 | 8,861.4 | 1,972.4 | 8,427.0 | 682,710 | 246,610 | 4.49 | 0.55 | -0.08 |
|
142
| Nifty India Railways PSU | Thematic | NSE | 8 Dec 2025 | 3,351.1 | 2,778.5 | 3,215.5 | 1,546,383 | 571,666 | 1.21 | 0.34 | -0.02 |
|
143
| Nifty India New Age Consumption | Thematic | NSE | 8 Dec 2025 | 11,959.0 | 5,544.1 | 11,703.3 | 7,088,803 | 3,118,229 | 2.16 | 0.69 | -0.03 |
|
144
| Nifty Non-Cyclical Consumer | Thematic | NSE | 8 Dec 2025 | 15,728.1 | 6,461.5 | 15,845.5 | 5,710,472 | 2,555,584 | 2.43 | 0.75 | 0.00 |
|
145
| Nifty MidSmall India Consumption | Thematic | NSE | 8 Dec 2025 | 18,917.5 | 3,604.5 | 18,858.3 | 1,903,870 | 703,259 | 5.25 | 0.54 | -0.03 |
|
146
| Nifty India Defence | Thematic | NSE | 8 Dec 2025 | 8,057.1 | 1,833.9 | 7,513.0 | 1,021,692 | 351,930 | 4.39 | 0.58 | 0.00 |
|
147
| Nifty India Internet | Thematic | NSE | 8 Dec 2025 | 1,453.7 | 192.7 | 1,414.8 | 958,344 | 362,469 | 7.54 | -0.31 | -0.04 |
|
148
| Nifty India Infrastructure n Logistics | Thematic | NSE | 8 Dec 2025 | 11,143.1 | 4,881.7 | 11,021.2 | 8,623,184 | 3,336,359 | 2.28 | 0.48 | -0.03 |
|
149
| Nifty India Digital | Thematic | NSE | 8 Dec 2025 | 8,656.5 | 4,105.6 | 9,544.8 | 5,721,257 | 2,435,046 | 2.11 | 0.72 | 0.01 |
|
150
| Nifty India Manufacturing | Thematic | NSE | 8 Dec 2025 | 14,769.2 | 9,984.4 | 14,979.4 | 10,504,140 | 4,581,978 | 1.48 | 0.58 | -0.01 |
|
151
| BSE Housing | Thematic | BSE | 8 Dec 2025 | 3,349.6 | 1,550.0 | 3,297.3 | 2,225,949 | 871,949 | 2.16 | 0.41 | -0.02 |
|
152
| BSE India Infra | Thematic | BSE | 8 Dec 2025 | 576.2 | 679.6 | 560.0 | 3,600,561 | 1,522,890 | 0.85 | 0.61 | -0.03 |
|
153
| BSE India Manufacturing | Thematic | BSE | 8 Dec 2025 | 1,048.0 | 804.3 | 1,081.5 | 9,990,482 | 5,032,987 | 1.30 | 0.58 | -0.02 |
|
154
| BSE Insurance | Thematic | BSE | 8 Dec 2025 | 1,793.3 | 1,185.3 | 1,798.3 | 1,330,614 | 307,617 | 1.51 | 0.63 | 0.01 |
|
155
| BSE CPSE | Thematic | BSE | 8 Dec 2025 | 3,835.5 | 4,089.0 | 3,651.4 | 3,597,545 | 1,221,843 | 0.94 | 0.53 | -0.02 |
|
156
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 8 Dec 2025 | 1,617.9 | 1,651.9 | 1,673.3 | 6,877,178 | 5,012,322 | 0.98 | 0.64 | 0.01 |
|
157
| BSE Capital Markets | Thematic | BSE | 8 Dec 2025 | 3,881.6 | 2,238.5 | 3,371.8 | 433,542 | 194,043 | 1.73 | 0.76 | 0.00 |
|
158
| BSE Bharat 22 | Thematic | BSE | 8 Dec 2025 | 8,644.8 | 13,611.1 | 8,834.5 | 4,911,920 | 2,556,304 | 0.64 | 0.63 | 0.02 |
|
159
| BSE India Defence | Thematic | BSE | 8 Dec 2025 | 6,513.0 | 2,903.6 | 6,452.9 | 2,518,182 | 1,422,864 | 2.24 | 0.60 | -0.03 |
|
160
| BSE PSU | Thematic | BSE | 8 Dec 2025 | 19,965.0 | 29,272.8 | 19,669.6 | 6,256,054 | 1,905,560 | 0.68 | 0.59 | 0.03 |
|
161
| BSE Select Business Groups | Thematic | BSE | 8 Dec 2025 | 4,316.3 | 2,969.1 | 4,482.7 | 8,481,923 | 3,911,446 | 1.45 | 0.53 | -0.03 |
|
162
| Nifty CPSE | Thematic | NSE | 8 Dec 2025 | 6,516.1 | 6,037.7 | 6,191.6 | 1,659,590 | 653,402 | 1.08 | 0.39 | -0.02 |
|
163
| Nifty Infrastructure | Thematic | NSE | 8 Dec 2025 | 9,007.6 | 6,671.7 | 9,427.2 | 8,163,813 | 3,667,925 | 1.35 | 0.45 | -0.02 |
|
164
| Nifty Commodities | Thematic | NSE | 8 Dec 2025 | 8,798.8 | 7,234.2 | 9,042.2 | 6,593,100 | 2,652,852 | 1.22 | 0.37 | -0.02 |
|
165
| Nifty India Consumption | Thematic | NSE | 8 Dec 2025 | 12,023.7 | 5,554.2 | 12,170.5 | 7,537,358 | 3,630,750 | 2.17 | 0.71 | 0.00 |
|
166
| BSE Services | Thematic | BSE | 8 Dec 2025 | 1,551.5 | 718.2 | 1,513.6 | 986,402 | 322,661 | 2.16 | 0.56 | -0.04 |
|
167
| BSE TECk | Thematic | BSE | 8 Dec 2025 | 16,570.7 | 10,511.4 | 18,640.3 | 4,939,466 | 2,145,604 | 1.58 | 0.75 | 0.02 |
|
168
| BSE Financials Ex-Banks 30 | Thematic | BSE | 8 Dec 2025 | 10,003.8 | 12,640.3 | 10,101.6 | 4,068,897 | 1,689,140 | 0.79 | 0.73 | -0.02 |
|
169
| BSE Internet Economy | Thematic | BSE | 8 Dec 2025 | 2,986.6 | 1,382.0 | 3,151.5 | 2,329,283 | 988,277 | 2.16 | 0.69 | -0.02 |
|
170
| BSE India Sector Leaders | Thematic | BSE | 8 Dec 2025 | 14,786.3 | 11,590.4 | 15,267.8 | 18,902,450 | 9,928,797 | 1.28 | 0.60 | 0.00 |
|
171
| BSE Premium Consumption | Thematic | BSE | 8 Dec 2025 | 5,585.8 | 3,310.1 | 5,346.4 | 3,160,298 | 1,573,786 | 1.69 | 0.71 | -0.04 |
|
172
| BSE PSU Bank | Thematic | BSE | 8 Dec 2025 | 4,297.0 | 9,565.2 | 4,608.0 | 1,789,420 | 560,160 | 0.45 | 0.61 | 0.08 |
|
173
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 8 Dec 2025 | 13,592.0 | 9,306.2 | 14,103.2 | 8,872,379 | 4,061,226 | 1.46 | 0.45 | -0.02 |
|
174
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 8 Dec 2025 | 15,296.2 | 11,097.6 | 15,568.8 | 8,190,231 | 4,095,049 | 1.38 | 0.57 | -0.02 |