1
| BSE SENSEX 50 TMC | Bluechip | BSE | 4 Jul 2025 | 8,229.4 | 6,947.2 | 8,641.7 | 21,042,190 | 10,299,560 | 1.19 | 0.62 | 0.00 |
2
| Nifty 50 | Bluechip | NSE | 4 Jul 2025 | 24,224.5 | 19,486.7 | 25,461.0 | 19,955,080 | 10,665,260 | 1.24 | 0.60 | 0.00 |
3
| BSE SENSEX 50 | Bluechip | BSE | 4 Jul 2025 | 25,259.8 | 20,232.9 | 26,591.5 | 20,254,060 | 10,678,350 | 1.25 | 0.60 | 0.00 |
4
| Nifty50 Equal Weight | Bluechip | NSE | 4 Jul 2025 | 30,385.8 | 24,442.9 | 31,936.8 | 19,955,080 | 10,665,260 | 1.24 | 0.60 | 0.00 |
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 4 Jul 2025 | 77,099.9 | 63,182.6 | 80,270.2 | 16,065,360 | 8,915,500 | 1.22 | 0.63 | 0.01 |
6
| BSE SENSEX | Bluechip | BSE | 4 Jul 2025 | 79,760.7 | 63,179.4 | 83,432.9 | 16,129,800 | 8,952,595 | 1.26 | 0.63 | 0.01 |
7
| BSE LargeMidcap | Broader Market | BSE | 4 Jul 2025 | 10,127.8 | 7,967.5 | 10,841.5 | 35,577,760 | 15,658,150 | 1.27 | 0.59 | 0.00 |
8
| Nifty 200 | Broader Market | NSE | 4 Jul 2025 | 13,299.9 | 10,647.4 | 14,217.2 | 33,983,980 | 15,269,160 | 1.25 | 0.61 | 0.00 |
9
| Nifty LargeMidcap 250 | Broader Market | NSE | 4 Jul 2025 | 15,431.3 | 12,024.5 | 16,543.4 | 36,236,180 | 15,940,690 | 1.28 | 0.60 | 0.00 |
10
| BSE 200 Equal Weight | Broader Market | BSE | 4 Jul 2025 | 12,374.7 | 9,931.4 | 13,200.7 | 33,897,280 | 15,226,170 | 1.25 | 0.60 | 0.00 |
11
| BSE 250 LargeMidcap | Broader Market | BSE | 4 Jul 2025 | 10,233.2 | 8,119.2 | 10,965.8 | 35,413,990 | 15,742,170 | 1.26 | 0.59 | 0.00 |
12
| BSE 200 | Broader Market | BSE | 4 Jul 2025 | 10,838.3 | 8,698.3 | 11,561.8 | 33,897,280 | 15,226,170 | 1.25 | 0.60 | 0.00 |
13
| BSE 100 | Largecap | BSE | 4 Jul 2025 | 25,215.3 | 21,070.0 | 26,686.3 | 26,386,920 | 13,163,250 | 1.20 | 0.62 | 0.00 |
14
| BSE SENSEX Next 30 | Largecap | BSE | 4 Jul 2025 | 36,503.3 | 35,681.6 | 39,152.1 | 5,422,308 | 2,312,345 | 1.02 | 0.62 | -0.01 |
15
| Nifty Next 50 | Largecap | NSE | 4 Jul 2025 | 63,897.7 | 56,465.2 | 68,607.8 | 7,445,041 | 2,183,144 | 1.13 | 0.65 | 0.01 |
16
| BSE 100 Largecap TMC | Largecap | BSE | 4 Jul 2025 | 8,862.8 | 7,486.0 | 9,401.3 | 27,368,820 | 12,777,290 | 1.18 | 0.62 | 0.01 |
17
| BSE Largecap | Largecap | BSE | 4 Jul 2025 | 9,240.5 | 7,592.6 | 9,805.6 | 28,596,630 | 13,008,730 | 1.22 | 0.61 | 0.01 |
18
| Nifty 100 | Largecap | NSE | 4 Jul 2025 | 24,658.5 | 20,358.6 | 26,066.7 | 27,400,120 | 12,848,400 | 1.21 | 0.62 | 0.00 |
19
| BSE SENSEX SIXTY | Largecap | BSE | 4 Jul 2025 | 32,582.0 | 27,915.2 | 34,277.6 | 21,802,350 | 11,292,710 | 1.17 | 0.63 | 0.00 |
20
| Nifty100 Equal Weight | Largecap | NSE | 4 Jul 2025 | 31,351.5 | 25,884.6 | 33,142.0 | 27,400,120 | 12,848,400 | 1.21 | 0.62 | 0.00 |
21
| BSE SENSEX Next 50 TMC | Largecap | BSE | 4 Jul 2025 | 12,396.1 | 10,300.0 | 13,604.4 | 6,437,951 | 2,442,923 | 1.20 | 0.62 | 0.02 |
22
| Nifty100 Liquid 15 | Largecap | NSE | 4 Jul 2025 | 6,911.2 | 6,410.9 | 7,128.1 | 6,903,728 | 3,266,983 | 1.08 | 0.57 | 0.00 |
23
| BSE SENSEX Next 50 | Largecap | BSE | 4 Jul 2025 | 79,133.4 | 75,381.1 | 85,251.6 | 6,132,865 | 2,484,901 | 1.05 | 0.65 | 0.01 |
24
| BSE Focused Midcap | Midcap | BSE | 4 Jul 2025 | 23,406.3 | 10,746.1 | 24,091.8 | 1,565,423 | 828,232 | 2.18 | 0.49 | 0.01 |
25
| Nifty Midcap Liquid 15 | Midcap | NSE | 4 Jul 2025 | 14,620.2 | 6,203.4 | 15,667.8 | 1,163,290 | 533,086 | 2.36 | 0.48 | 0.01 |
26
| BSE Midcap | Midcap | BSE | 4 Jul 2025 | 42,246.4 | 26,333.1 | 46,814.3 | 7,257,383 | 2,726,618 | 1.60 | 0.46 | -0.01 |
27
| BSE Midcap Select | Midcap | BSE | 4 Jul 2025 | 15,698.9 | 7,589.1 | 17,123.0 | 2,231,752 | 1,176,784 | 2.07 | 0.51 | 0.01 |
28
| Nifty Midcap 100 | Midcap | NSE | 4 Jul 2025 | 53,267.8 | 36,629.0 | 59,677.8 | 6,665,092 | 2,449,870 | 1.45 | 0.56 | 0.01 |
29
| Nifty Midcap 50 | Midcap | NSE | 4 Jul 2025 | 15,280.5 | 7,817.7 | 16,841.2 | 3,588,818 | 1,586,438 | 1.96 | 0.48 | -0.01 |
30
| Nifty Midcap Select | Midcap | NSE | 4 Jul 2025 | 12,347.3 | 5,177.0 | 13,416.0 | 1,971,090 | 917,280 | 2.39 | 0.52 | 0.00 |
31
| Nifty Midcap 150 | Midcap | NSE | 4 Jul 2025 | 19,597.0 | 12,279.7 | 21,973.2 | 8,836,065 | 3,092,285 | 1.60 | 0.55 | 0.00 |
32
| BSE 150 Midcap | Midcap | BSE | 4 Jul 2025 | 14,617.1 | 8,866.2 | 16,307.3 | 8,212,424 | 3,055,386 | 1.65 | 0.45 | -0.01 |
33
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 4 Jul 2025 | 43,913.1 | 24,539.0 | 50,928.4 | 4,485,253 | 1,677,441 | 1.79 | 0.64 | 0.01 |
34
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 4 Jul 2025 | 43,527.0 | 19,839.0 | 43,573.2 | 3,805,029 | 1,518,823 | 2.19 | 0.70 | 0.00 |
35
| Nifty Quality Low Volatility 30 | Multi-Factor | NSE | 4 Jul 2025 | 16,579.6 | 11,805.0 | 17,289.9 | 9,938,205 | 5,507,717 | 1.40 | 0.71 | 0.03 |
36
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 4 Jul 2025 | 32,264.8 | 36,920.5 | 31,779.6 | 5,000,002 | 2,131,722 | 0.87 | 0.65 | 0.01 |
37
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 4 Jul 2025 | 41,472.8 | 24,702.4 | 48,281.3 | 1,911,928 | 788,403 | 1.68 | 0.57 | -0.01 |
38
| Nifty Alpha Quality Value Low Voltlty 30 | Multi-Factor | NSE | 4 Jul 2025 | 19,814.9 | 14,556.4 | 20,825.4 | 9,741,571 | 5,302,654 | 1.36 | 0.71 | 0.03 |
39
| Nifty Alpha Low Volatility 30 | Multi-Factor | NSE | 4 Jul 2025 | 26,865.9 | 18,510.9 | 27,151.9 | 10,641,730 | 5,882,861 | 1.45 | 0.68 | 0.01 |
40
| Nifty Alpha Quality Low Volatility 30 | Multi-Factor | NSE | 4 Jul 2025 | 22,894.8 | 12,612.8 | 22,627.9 | 8,247,785 | 4,297,819 | 1.82 | 0.72 | 0.02 |
41
| Nifty Realty | Sectoral | NSE | 4 Jul 2025 | 845.8 | 288.3 | 972.0 | 683,693 | 193,415 | 2.93 | 0.28 | -0.04 |
42
| Nifty Healthcare | Sectoral | NSE | 4 Jul 2025 | 13,819.4 | 8,186.2 | 14,716.1 | 1,955,798 | 921,661 | 1.69 | 0.67 | 0.00 |
43
| Nifty Chemicals | Sectoral | NSE | 4 Jul 2025 | 27,703.6 | 9,976.4 | 31,618.2 | 961,825 | 382,307 | 2.78 | 0.39 | -0.02 |
44
| Nifty Financial Services 25/50 | Sectoral | NSE | 4 Jul 2025 | 29,705.6 | 42,778.8 | 28,949.4 | 5,903,947 | 3,722,077 | 0.69 | 0.72 | 0.02 |
45
| Nifty Auto | Sectoral | NSE | 4 Jul 2025 | 21,382.7 | 16,846.6 | 23,980.4 | 2,236,173 | 1,271,633 | 1.27 | 0.67 | -0.01 |
46
| Nifty PSU Bank | Sectoral | NSE | 4 Jul 2025 | 6,614.7 | 16,616.8 | 7,153.0 | 1,588,541 | 474,569 | 0.40 | 0.56 | 0.07 |
47
| BSE Private Bank | Sectoral | BSE | 4 Jul 2025 | 18,972.8 | 23,708.9 | 20,463.1 | 3,622,212 | 2,836,575 | 0.80 | 0.66 | 0.03 |
48
| Nifty Financial Services | Sectoral | NSE | 4 Jul 2025 | 27,267.8 | 38,662.2 | 26,866.3 | 6,102,803 | 3,816,726 | 0.71 | 0.71 | 0.02 |
49
| Nifty MidSmall Financial Services | Sectoral | NSE | 4 Jul 2025 | 16,051.7 | 22,538.1 | 18,911.2 | 1,636,111 | 748,234 | 0.71 | 0.62 | 0.03 |
50
| Nifty Media | Sectoral | NSE | 4 Jul 2025 | 1,576.0 | 869.6 | 1,761.8 | 98,834 | 45,832 | 1.81 | 0.08 | -0.03 |
51
| BSE Energy | Sectoral | BSE | 4 Jul 2025 | 10,581.7 | 11,009.4 | 12,114.3 | 3,650,252 | 1,454,910 | 0.96 | 0.37 | -0.02 |
52
| BSE IT | Sectoral | BSE | 4 Jul 2025 | 37,496.2 | 18,356.5 | 38,317.1 | 3,675,394 | 1,588,892 | 2.04 | 0.71 | 0.02 |
53
| BSE BANKEX | Sectoral | BSE | 4 Jul 2025 | 59,385.3 | 87,094.1 | 63,661.8 | 4,484,290 | 3,177,629 | 0.68 | 0.66 | 0.05 |
54
| Nifty500 Healthcare | Sectoral | NSE | 4 Jul 2025 | 17,862.6 | 9,992.4 | 19,146.5 | 2,621,137 | 1,124,973 | 1.79 | 0.67 | 0.00 |
55
| Nifty Oil and Gas | Sectoral | NSE | 4 Jul 2025 | 10,340.6 | 10,608.4 | 12,002.4 | 3,339,338 | 1,358,801 | 0.98 | 0.34 | -0.02 |
56
| BSE Capital Markets and Insurance | Sectoral | BSE | 4 Jul 2025 | 1,980.9 | 1,315.2 | 2,359.2 | 1,843,498 | 510,103 | 1.51 | 0.66 | 0.03 |
57
| Nifty Pharma | Sectoral | NSE | 4 Jul 2025 | 21,223.6 | 13,915.3 | 22,384.6 | 1,740,383 | 751,852 | 1.53 | 0.68 | 0.00 |
58
| BSE Telecom | Sectoral | BSE | 4 Jul 2025 | 2,683.4 | 1,319.8 | 3,164.4 | 1,602,906 | 637,962 | 2.03 | 0.75 | -0.02 |
59
| Nifty Metal | Sectoral | NSE | 4 Jul 2025 | 9,132.2 | 4,932.6 | 9,580.4 | 1,791,245 | 633,550 | 1.85 | 0.33 | -0.03 |
60
| BSE Cons Durables | Sectoral | BSE | 4 Jul 2025 | 55,361.9 | 11,579.0 | 61,125.2 | 771,806 | 350,202 | 4.78 | 0.60 | 0.00 |
61
| BSE Power and Energy | Sectoral | BSE | 4 Jul 2025 | 3,524.2 | 3,066.7 | 3,887.7 | 5,220,135 | 2,068,884 | 1.15 | 0.36 | -0.02 |
62
| Nifty IT | Sectoral | NSE | 4 Jul 2025 | 38,710.6 | 18,480.0 | 39,166.6 | 3,249,222 | 1,423,471 | 2.10 | 0.72 | 0.03 |
63
| Nifty Consumer Durables | Sectoral | NSE | 4 Jul 2025 | 35,401.7 | 7,714.4 | 39,238.1 | 750,151 | 324,550 | 4.59 | 0.59 | 0.00 |
64
| BSE Metal | Sectoral | BSE | 4 Jul 2025 | 31,409.5 | 21,893.6 | 31,854.7 | 1,596,264 | 604,442 | 1.44 | 0.41 | -0.01 |
65
| BSE Power | Sectoral | BSE | 4 Jul 2025 | 6,920.4 | 3,170.8 | 6,847.6 | 1,834,792 | 711,437 | 2.18 | 0.34 | -0.04 |
66
| BSE Utilities | Sectoral | BSE | 4 Jul 2025 | 5,213.1 | 2,776.8 | 5,370.0 | 1,801,480 | 676,665 | 1.88 | 0.28 | -0.04 |
67
| BSE Oil & Gas | Sectoral | BSE | 4 Jul 2025 | 24,370.5 | 25,416.7 | 28,356.5 | 3,221,963 | 1,312,856 | 0.96 | 0.34 | -0.02 |
68
| Nifty FMCG | Sectoral | NSE | 4 Jul 2025 | 53,718.9 | 23,577.6 | 54,735.6 | 2,363,143 | 1,079,076 | 2.28 | 0.78 | 0.02 |
69
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 4 Jul 2025 | 10,212.4 | 70.3 | 10,506.4 | 607,934 | 265,507 | 145.27 | -0.31 | -0.48 |
70
| Nifty Bank | Sectoral | NSE | 4 Jul 2025 | 52,763.5 | 81,208.1 | 57,031.9 | 4,714,903 | 3,260,175 | 0.65 | 0.66 | 0.05 |
71
| Nifty REITs n InvITs | Sectoral | NSE | 4 Jul 2025 | 1,113.0 | 838.2 | 1,212.0 | 113,338 | 67,466 | 1.33 | -0.03 | -0.01 |
72
| Nifty Financial Services ExBank | Sectoral | NSE | 4 Jul 2025 | 31,545.8 | 38,689.2 | 30,193.4 | 3,360,116 | 1,229,602 | 0.82 | 0.73 | -0.02 |
73
| BSE Focused IT | Sectoral | BSE | 4 Jul 2025 | 45,341.9 | 21,616.8 | 45,814.1 | 3,208,576 | 1,425,943 | 2.10 | 0.72 | 0.03 |
74
| BSE Capital Goods | Sectoral | BSE | 4 Jul 2025 | 64,628.5 | 23,395.4 | 72,322.4 | 2,468,455 | 1,116,846 | 2.76 | 0.63 | 0.00 |
75
| Nifty Energy | Sectoral | NSE | 4 Jul 2025 | 33,330.8 | 25,943.3 | 36,509.6 | 5,992,682 | 2,345,492 | 1.29 | 0.36 | -0.02 |
76
| BSE Auto | Sectoral | BSE | 4 Jul 2025 | 47,676.5 | 36,863.1 | 53,618.7 | 2,352,860 | 1,313,850 | 1.29 | 0.66 | -0.01 |
77
| BSE REIT n InvIT | Sectoral | BSE | 4 Jul 2025 | 126.7 | 95.5 | 138.0 | 113,338 | 67,466 | 1.33 | -0.03 | -0.01 |
78
| BSE Realty | Sectoral | BSE | 4 Jul 2025 | 6,506.3 | 1,961.4 | 7,540.3 | 696,320 | 194,513 | 3.32 | 0.21 | -0.04 |
79
| Nifty Private Bank | Sectoral | NSE | 4 Jul 2025 | 26,008.9 | 32,135.6 | 28,065.9 | 3,667,950 | 2,850,258 | 0.81 | 0.65 | 0.03 |
80
| Nifty MidSmall Healthcare | Sectoral | NSE | 4 Jul 2025 | 41,129.6 | 21,628.8 | 44,419.4 | 1,281,465 | 512,369 | 1.90 | 0.64 | -0.01 |
81
| Nifty Smallcap 100 | Smallcap | NSE | 4 Jul 2025 | 16,201.9 | 8,958.9 | 19,033.1 | 2,325,640 | 927,874 | 1.81 | 0.46 | -0.02 |
82
| BSE 250 SmallCap | Smallcap | BSE | 4 Jul 2025 | 6,079.3 | 4,042.5 | 7,087.7 | 4,541,427 | 1,673,301 | 1.50 | 0.52 | -0.01 |
83
| Nifty Smallcap 50 | Smallcap | NSE | 4 Jul 2025 | 7,792.0 | 4,139.0 | 9,199.5 | 1,220,674 | 604,189 | 1.88 | 0.41 | -0.03 |
84
| Nifty Smallcap 250 | Smallcap | NSE | 4 Jul 2025 | 15,299.8 | 9,982.1 | 17,762.2 | 4,827,599 | 1,711,540 | 1.53 | 0.39 | -0.02 |
85
| Nifty Microcap 250 | Smallcap | NSE | 4 Jul 2025 | 21,082.8 | 14,397.5 | 24,288.7 | 1,816,210 | 648,894 | 1.46 | 0.40 | -0.02 |
86
| BSE Smallcap Select | Smallcap | BSE | 4 Jul 2025 | 6,883.2 | 5,005.3 | 8,282.2 | 1,793,398 | 791,876 | 1.38 | 0.62 | -0.01 |
87
| BSE 250 Microcap | Smallcap | BSE | 4 Jul 2025 | 15,679.8 | 10,154.6 | 18,003.2 | 1,786,987 | 612,646 | 1.54 | 0.38 | -0.02 |
88
| Nifty Midcap150 Quality 50 | Strategy | NSE | 4 Jul 2025 | 22,119.8 | 9,702.7 | 25,070.8 | 3,099,201 | 1,064,557 | 2.28 | 0.69 | 0.01 |
89
| Nifty200 Momentum 30 | Strategy | NSE | 4 Jul 2025 | 30,677.8 | 22,663.8 | 31,443.1 | 7,490,593 | 4,219,117 | 1.35 | 0.68 | 0.01 |
90
| BSE Dividend Stability | Strategy | BSE | 4 Jul 2025 | 961.6 | 752.3 | 1,008.6 | 20,293,460 | 10,138,570 | 1.28 | 0.62 | -0.01 |
91
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 4 Jul 2025 | 54,609.7 | 28,942.0 | 63,358.1 | 3,578,702 | 1,464,834 | 1.89 | 0.60 | 0.01 |
92
| BSE Momentum | Strategy | BSE | 4 Jul 2025 | 2,009.8 | 958.6 | 2,225.7 | 5,494,724 | 2,488,014 | 2.10 | 0.67 | -0.01 |
93
| Nifty Dividend Opp 50 | Strategy | NSE | 4 Jul 2025 | 5,881.2 | 6,772.9 | 6,125.3 | 9,201,126 | 3,834,846 | 0.87 | 0.65 | 0.02 |
94
| Nifty100 Quality 30 | Strategy | NSE | 4 Jul 2025 | 5,375.2 | 3,402.0 | 5,695.3 | 9,363,639 | 4,390,787 | 1.58 | 0.72 | 0.03 |
95
| Nifty Top 15 Equal Weight | Strategy | NSE | 4 Jul 2025 | 10,080.6 | 9,012.9 | 10,393.7 | 11,790,510 | 6,957,611 | 1.12 | 0.65 | 0.02 |
96
| Nifty500 Momentum 50 | Strategy | NSE | 4 Jul 2025 | 55,537.2 | 29,521.0 | 54,313.2 | 3,877,601 | 1,661,406 | 1.88 | 0.64 | -0.02 |
97
| Nifty200 Alpha 30 | Strategy | NSE | 4 Jul 2025 | 26,053.2 | 12,049.9 | 25,698.5 | 4,501,867 | 2,043,435 | 2.16 | 0.68 | -0.02 |
98
| Nifty100 Low Volatility 30 | Strategy | NSE | 4 Jul 2025 | 18,868.3 | 13,305.7 | 20,306.8 | 14,352,500 | 7,639,268 | 1.42 | 0.64 | 0.00 |
99
| BSE Enhanced Value | Strategy | BSE | 4 Jul 2025 | 880.2 | 1,990.3 | 972.1 | 4,144,277 | 1,407,514 | 0.44 | 0.64 | 0.04 |
100
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 4 Jul 2025 | 24,219.6 | 15,544.9 | 28,165.5 | 908,854 | 390,150 | 1.56 | 0.63 | 0.00 |
101
| Nifty Low Volatility 50 | Strategy | NSE | 4 Jul 2025 | 24,043.0 | 16,025.9 | 25,405.4 | 15,447,000 | 8,214,781 | 1.50 | 0.67 | 0.01 |
102
| Nifty Top 10 Equal Weight | Strategy | NSE | 4 Jul 2025 | 9,174.3 | 7,836.4 | 9,898.3 | 9,641,830 | 5,848,040 | 1.17 | 0.64 | 0.01 |
103
| Nifty High Beta 50 | Strategy | NSE | 4 Jul 2025 | 3,437.1 | 4,604.2 | 3,850.5 | 6,298,243 | 2,204,049 | 0.75 | 0.62 | 0.01 |
104
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 4 Jul 2025 | 10,413.5 | 6,780.9 | 10,866.0 | 6,970,871 | 3,635,240 | 1.54 | 0.73 | 0.03 |
105
| Nifty500 Low Volatility 50 | Strategy | NSE | 4 Jul 2025 | 22,024.6 | 16,848.0 | 21,965.0 | 6,036,464 | 2,722,827 | 1.31 | 0.64 | 0.02 |
106
| Nifty500 Value 50 | Strategy | NSE | 4 Jul 2025 | 13,421.4 | 24,868.0 | 14,344.7 | 5,409,986 | 2,301,722 | 0.54 | 0.59 | 0.02 |
107
| Nifty200 Value 30 | Strategy | NSE | 4 Jul 2025 | 12,580.9 | 24,163.8 | 13,290.1 | 4,653,717 | 1,964,733 | 0.52 | 0.60 | 0.02 |
108
| Nifty500 Quality 50 | Strategy | NSE | 4 Jul 2025 | 17,400.6 | 9,587.9 | 20,041.4 | 3,525,623 | 1,374,869 | 1.82 | 0.69 | 0.01 |
109
| BSE Low Volatility | Strategy | BSE | 4 Jul 2025 | 1,720.8 | 1,199.4 | 1,863.5 | 12,899,950 | 6,720,315 | 1.44 | 0.63 | 0.00 |
110
| Nifty100 Alpha 30 | Strategy | NSE | 4 Jul 2025 | 17,984.5 | 13,200.9 | 18,492.6 | 8,937,311 | 5,167,406 | 1.36 | 0.67 | 0.00 |
111
| BSE Quality | Strategy | BSE | 4 Jul 2025 | 1,744.5 | 694.7 | 1,878.2 | 5,575,298 | 2,168,626 | 2.51 | 0.77 | 0.05 |
112
| Nifty50 Value 20 | Strategy | NSE | 4 Jul 2025 | 12,629.2 | 12,259.8 | 12,977.4 | 7,769,731 | 4,256,787 | 1.03 | 0.63 | 0.02 |
113
| Nifty200 Quality 30 | Strategy | NSE | 4 Jul 2025 | 19,892.4 | 10,062.8 | 21,097.0 | 6,917,538 | 2,990,052 | 1.98 | 0.75 | 0.04 |
114
| Nifty Top 20 Equal Weight | Strategy | NSE | 4 Jul 2025 | 8,976.4 | 7,787.4 | 9,283.9 | 13,491,710 | 7,756,108 | 1.15 | 0.65 | 0.01 |
115
| Nifty Growth Sectors 15 | Strategy | NSE | 4 Jul 2025 | 10,847.8 | 5,206.0 | 11,629.1 | 3,600,729 | 2,134,926 | 2.08 | 0.66 | 0.00 |
116
| Nifty Alpha 50 | Strategy | NSE | 4 Jul 2025 | 51,072.9 | 23,579.1 | 53,449.1 | 5,613,784 | 2,652,709 | 2.17 | 0.65 | -0.02 |
117
| Nifty100 ESG | Sustainability | NSE | 4 Jul 2025 | 4,736.1 | 3,987.1 | 5,002.9 | 24,701,000 | 11,368,990 | 1.19 | 0.61 | 0.00 |
118
| BSE 100 ESG | Sustainability | BSE | 4 Jul 2025 | 389.3 | 328.2 | 426.0 | 16,669,780 | 9,106,798 | 1.19 | 0.59 | 0.01 |
119
| Nifty100 Enhanced ESG | Sustainability | NSE | 4 Jul 2025 | 4,777.4 | 3,916.1 | 5,041.2 | 23,150,370 | 10,799,900 | 1.22 | 0.63 | 0.01 |
120
| Nifty 100 ESG Sector Leaders | Sustainability | NSE | 4 Jul 2025 | 4,076.0 | 2,730.9 | 4,272.4 | 18,378,460 | 9,128,559 | 1.49 | 0.59 | -0.01 |
121
| Nifty MidSmall India Consumption | Thematic | NSE | 4 Jul 2025 | 18,404.6 | 2,906.1 | 19,916.6 | 1,775,748 | 706,362 | 6.33 | 0.44 | -0.06 |
122
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 4 Jul 2025 | 1,609.7 | 1,736.4 | 1,650.0 | 6,388,352 | 3,983,598 | 0.93 | 0.66 | 0.00 |
123
| Nifty Capital Markets | Thematic | NSE | 4 Jul 2025 | 3,930.8 | 2,018.3 | 4,633.7 | 552,955 | 271,145 | 1.95 | 0.74 | -0.01 |
124
| BSE CPSE | Thematic | BSE | 4 Jul 2025 | 3,547.4 | 3,946.4 | 3,962.0 | 3,972,169 | 1,316,910 | 0.90 | 0.55 | -0.02 |
125
| Nifty India New Age Consumption | Thematic | NSE | 4 Jul 2025 | 10,515.7 | 4,448.8 | 11,736.1 | 7,050,038 | 3,056,101 | 2.36 | 0.63 | -0.02 |
126
| Nifty India Infrastructure n Logistics | Thematic | NSE | 4 Jul 2025 | 10,555.8 | 4,763.9 | 11,775.4 | 8,935,251 | 3,462,928 | 2.22 | 0.47 | -0.03 |
127
| BSE India Sector Leaders | Thematic | BSE | 4 Jul 2025 | 14,371.9 | 10,684.5 | 15,600.1 | 19,176,370 | 9,443,397 | 1.35 | 0.59 | 0.00 |
128
| BSE Select Business Groups | Thematic | BSE | 4 Jul 2025 | 4,016.5 | 2,430.8 | 4,368.3 | 8,577,724 | 3,971,279 | 1.65 | 0.47 | -0.03 |
129
| Nifty India Internet | Thematic | NSE | 4 Jul 2025 | 1,232.0 | 268.2 | 1,339.5 | 846,106 | 310,119 | 4.59 | 0.09 | -0.04 |
130
| Nifty India Tourism | Thematic | NSE | 4 Jul 2025 | 8,510.0 | 2,386.6 | 9,268.5 | 686,014 | 249,639 | 3.57 | 0.73 | 0.00 |
131
| Nifty India Manufacturing | Thematic | NSE | 4 Jul 2025 | 13,075.8 | 8,209.5 | 14,636.3 | 10,401,580 | 4,576,396 | 1.59 | 0.51 | -0.01 |
132
| Nifty Commodities | Thematic | NSE | 4 Jul 2025 | 8,251.8 | 6,467.1 | 9,017.4 | 6,622,329 | 2,718,971 | 1.28 | 0.34 | -0.02 |
133
| Nifty India Consumption | Thematic | NSE | 4 Jul 2025 | 10,852.1 | 4,855.9 | 11,776.8 | 7,226,512 | 3,489,816 | 2.24 | 0.69 | 0.00 |
134
| BSE Services | Thematic | BSE | 4 Jul 2025 | 1,410.9 | 743.9 | 1,601.0 | 1,029,357 | 332,483 | 1.90 | 0.58 | -0.03 |
135
| BSE Bharat 22 | Thematic | BSE | 4 Jul 2025 | 8,164.6 | 13,365.4 | 8,606.6 | 4,808,819 | 2,433,942 | 0.61 | 0.65 | 0.02 |
136
| BSE TECk | Thematic | BSE | 4 Jul 2025 | 17,758.7 | 8,674.0 | 18,839.4 | 4,976,751 | 2,149,991 | 2.05 | 0.71 | 0.01 |
137
| BSE India Infra | Thematic | BSE | 4 Jul 2025 | 572.1 | 671.1 | 604.1 | 3,772,950 | 1,601,903 | 0.85 | 0.61 | -0.03 |
138
| Nifty Transportation Logistics | Thematic | NSE | 4 Jul 2025 | 20,428.0 | 13,565.0 | 23,221.8 | 3,451,161 | 1,647,423 | 1.51 | 0.65 | -0.01 |
139
| Nifty Core Housing | Thematic | NSE | 4 Jul 2025 | 14,827.7 | 7,314.0 | 16,432.3 | 2,462,392 | 949,626 | 2.03 | 0.42 | -0.02 |
140
| Nifty India Railways PSU | Thematic | NSE | 4 Jul 2025 | 3,471.0 | 2,857.0 | 3,843.5 | 1,703,619 | 617,385 | 1.22 | 0.33 | -0.03 |
141
| BSE India Manufacturing | Thematic | BSE | 4 Jul 2025 | 952.6 | 674.9 | 1,039.9 | 9,809,979 | 4,898,115 | 1.41 | 0.53 | -0.01 |
142
| Nifty India Digital | Thematic | NSE | 4 Jul 2025 | 8,756.9 | 3,483.7 | 9,212.4 | 5,483,428 | 2,355,665 | 2.51 | 0.68 | 0.00 |
143
| Nifty MNC | Thematic | NSE | 4 Jul 2025 | 27,045.1 | 11,122.6 | 28,902.8 | 3,241,260 | 1,106,670 | 2.43 | 0.65 | 0.01 |
144
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 4 Jul 2025 | 12,914.1 | 8,960.3 | 14,522.1 | 9,111,767 | 4,093,514 | 1.44 | 0.42 | -0.02 |
145
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 4 Jul 2025 | 13,693.3 | 9,261.3 | 15,425.9 | 7,915,831 | 3,934,536 | 1.48 | 0.49 | -0.02 |
146
| BSE PSU Bank | Thematic | BSE | 4 Jul 2025 | 3,768.6 | 9,467.1 | 4,075.3 | 1,588,541 | 474,569 | 0.40 | 0.56 | 0.07 |
147
| Nifty CPSE | Thematic | NSE | 4 Jul 2025 | 6,233.7 | 5,760.1 | 6,620.5 | 1,805,167 | 710,190 | 1.08 | 0.40 | -0.02 |
148
| BSE Premium Consumption | Thematic | BSE | 4 Jul 2025 | 4,782.3 | 2,539.0 | 5,363.1 | 3,292,417 | 1,595,486 | 1.88 | 0.64 | -0.01 |
149
| Nifty India Defence | Thematic | NSE | 4 Jul 2025 | 6,634.4 | 2,268.1 | 8,940.5 | 1,171,540 | 366,345 | 2.93 | 0.70 | 0.04 |
150
| BSE PSU | Thematic | BSE | 4 Jul 2025 | 18,020.9 | 28,007.0 | 19,994.1 | 6,504,209 | 1,924,807 | 0.64 | 0.58 | 0.02 |
151
| BSE Housing | Thematic | BSE | 4 Jul 2025 | 3,201.2 | 1,518.1 | 3,550.0 | 2,384,140 | 913,047 | 2.11 | 0.42 | -0.02 |
152
| Nifty Infrastructure | Thematic | NSE | 4 Jul 2025 | 8,489.4 | 6,068.8 | 9,434.0 | 8,302,359 | 3,649,407 | 1.40 | 0.43 | -0.02 |
153
| BSE Financials Ex-Banks 30 | Thematic | BSE | 4 Jul 2025 | 10,012.9 | 12,728.3 | 9,739.1 | 3,578,767 | 1,210,752 | 0.79 | 0.73 | -0.02 |
154
| Nifty Rural | Thematic | NSE | 4 Jul 2025 | 14,485.6 | 11,958.3 | 15,052.0 | 11,372,500 | 4,954,095 | 1.21 | 0.65 | 0.02 |
155
| Nifty Housing | Thematic | NSE | 4 Jul 2025 | 10,799.8 | 10,796.3 | 11,571.4 | 9,480,015 | 5,313,776 | 1.00 | 0.58 | 0.02 |
156
| Nifty Services Sector | Thematic | NSE | 4 Jul 2025 | 32,984.7 | 27,541.3 | 33,565.4 | 11,719,000 | 6,313,443 | 1.20 | 0.65 | 0.02 |
157
| BSE Internet Economy | Thematic | BSE | 4 Jul 2025 | 2,685.4 | 1,164.4 | 3,067.6 | 2,218,890 | 933,389 | 2.31 | 0.65 | -0.02 |
158
| Nifty Mobility | Thematic | NSE | 4 Jul 2025 | 18,106.3 | 14,185.7 | 21,010.1 | 6,121,596 | 2,847,270 | 1.28 | 0.49 | -0.02 |
159
| Nifty EV and New Age Automotive | Thematic | NSE | 4 Jul 2025 | 2,572.2 | 1,942.1 | 2,947.9 | 5,000,516 | 2,405,339 | 1.32 | 0.51 | -0.02 |
160
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 4 Jul 2025 | 33,933.2 | 19,745.5 | 37,372.2 | 8,067,698 | 3,616,116 | 1.72 | 0.44 | -0.03 |
161
| Nifty Non-Cyclical Consumer | Thematic | NSE | 4 Jul 2025 | 15,116.0 | 5,042.6 | 16,101.4 | 5,676,567 | 2,557,256 | 3.00 | 0.74 | -0.01 |
162
| Nifty PSE | Thematic | NSE | 4 Jul 2025 | 9,339.1 | 13,149.1 | 10,109.4 | 3,346,387 | 1,210,849 | 0.71 | 0.61 | -0.01 |