|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 18 Dec 2025 | 8,420.0 | 7,495.1 | 8,721.2 | 21,399,430 | 11,308,420 | 1.12 | 0.63 | 0.00 |
|
2
| Nifty50 Equal Weight | Bluechip | NSE | 18 Dec 2025 | 31,356.5 | 26,336.6 | 32,721.4 | 20,768,730 | 11,768,020 | 1.19 | 0.62 | 0.00 |
|
3
| Nifty 50 | Bluechip | NSE | 18 Dec 2025 | 24,738.7 | 20,778.2 | 25,815.6 | 20,768,730 | 11,768,020 | 1.19 | 0.62 | 0.00 |
|
4
| BSE SENSEX Equal Weight | Bluechip | BSE | 18 Dec 2025 | 77,431.6 | 67,344.0 | 81,654.6 | 16,777,090 | 10,001,680 | 1.15 | 0.64 | 0.01 |
|
5
| BSE SENSEX | Bluechip | BSE | 18 Dec 2025 | 79,805.8 | 65,613.7 | 84,481.8 | 16,876,920 | 10,074,130 | 1.22 | 0.63 | 0.01 |
|
6
| BSE SENSEX 50 | Bluechip | BSE | 18 Dec 2025 | 25,854.7 | 21,691.7 | 26,950.5 | 20,854,020 | 11,756,750 | 1.19 | 0.62 | 0.00 |
|
7
| Nifty LargeMidcap 250 | Broader Market | NSE | 18 Dec 2025 | 16,223.6 | 13,132.1 | 16,594.5 | 36,936,530 | 17,081,990 | 1.24 | 0.62 | 0.01 |
|
8
| Nifty 200 | Broader Market | NSE | 18 Dec 2025 | 13,950.3 | 11,505.2 | 14,332.1 | 34,703,130 | 16,543,840 | 1.21 | 0.62 | 0.01 |
|
9
| Nifty India FPI 150 | Broader Market | NSE | 18 Dec 2025 | 1,548.2 | 1,265.4 | 1,597.4 | 30,519,820 | 15,519,610 | 1.22 | 0.62 | 0.00 |
|
10
| BSE India 150 | Broader Market | BSE | 18 Dec 2025 | 18,586.2 | 15,480.3 | 19,221.3 | 30,411,460 | 15,617,250 | 1.20 | 0.62 | 0.00 |
|
11
| BSE 200 Equal Weight | Broader Market | BSE | 18 Dec 2025 | 12,741.6 | 10,696.2 | 13,109.7 | 34,293,920 | 16,289,470 | 1.19 | 0.62 | 0.01 |
|
12
| BSE 250 LargeMidcap | Broader Market | BSE | 18 Dec 2025 | 10,743.0 | 8,839.4 | 11,024.0 | 35,843,420 | 16,811,080 | 1.22 | 0.62 | 0.01 |
|
13
| BSE 200 | Broader Market | BSE | 18 Dec 2025 | 11,316.4 | 9,499.8 | 11,643.3 | 34,293,920 | 16,289,470 | 1.19 | 0.62 | 0.01 |
|
14
| BSE LargeMidcap | Broader Market | BSE | 18 Dec 2025 | 10,627.7 | 8,505.1 | 10,886.1 | 36,884,750 | 17,012,810 | 1.25 | 0.62 | 0.01 |
|
15
| BSE Largecap | Largecap | BSE | 18 Dec 2025 | 9,626.8 | 7,986.0 | 9,890.9 | 30,062,940 | 14,455,500 | 1.21 | 0.63 | 0.01 |
|
16
| BSE 100 | Largecap | BSE | 18 Dec 2025 | 26,065.8 | 22,728.8 | 27,007.0 | 27,052,940 | 14,242,050 | 1.15 | 0.63 | 0.01 |
|
17
| BSE 100 Largecap TMC | Largecap | BSE | 18 Dec 2025 | 9,178.7 | 8,090.0 | 9,497.9 | 27,942,080 | 13,818,470 | 1.14 | 0.63 | 0.01 |
|
18
| BSE SENSEX Next 50 TMC | Largecap | BSE | 18 Dec 2025 | 13,491.9 | 11,264.7 | 13,805.9 | 6,603,055 | 2,481,856 | 1.20 | 0.63 | 0.02 |
|
19
| Nifty 100 | Largecap | NSE | 18 Dec 2025 | 25,606.8 | 21,856.4 | 26,324.7 | 28,147,110 | 13,876,440 | 1.17 | 0.63 | 0.00 |
|
20
| Nifty100 Equal Weight | Largecap | NSE | 18 Dec 2025 | 32,361.7 | 27,621.9 | 33,268.9 | 28,147,110 | 13,876,440 | 1.17 | 0.63 | 0.00 |
|
21
| Nifty100 Liquid 15 | Largecap | NSE | 18 Dec 2025 | 7,146.2 | 6,305.3 | 7,424.4 | 7,785,861 | 3,622,282 | 1.13 | 0.59 | 0.00 |
|
22
| Nifty Next 50 | Largecap | NSE | 18 Dec 2025 | 68,738.6 | 61,164.4 | 67,830.3 | 7,378,380 | 2,108,419 | 1.12 | 0.66 | 0.01 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 18 Dec 2025 | 33,348.5 | 29,984.5 | 34,637.7 | 22,395,150 | 12,373,410 | 1.11 | 0.64 | 0.00 |
|
24
| BSE SENSEX Next 30 | Largecap | BSE | 18 Dec 2025 | 38,720.9 | 39,018.5 | 39,241.9 | 5,352,657 | 2,313,475 | 0.99 | 0.63 | -0.02 |
|
25
| BSE SENSEX Next 50 | Largecap | BSE | 18 Dec 2025 | 84,427.2 | 82,748.2 | 85,739.5 | 6,198,922 | 2,485,299 | 1.02 | 0.66 | 0.02 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 18 Dec 2025 | 15,562.5 | 8,727.9 | 16,160.6 | 1,268,194 | 709,395 | 1.78 | 0.54 | 0.02 |
|
27
| Nifty Midcap 100 | Midcap | NSE | 18 Dec 2025 | 58,366.8 | 40,275.6 | 59,592.2 | 6,645,367 | 2,696,674 | 1.45 | 0.58 | 0.01 |
|
28
| Nifty Midcap 150 | Midcap | NSE | 18 Dec 2025 | 21,748.2 | 14,597.3 | 21,892.8 | 8,789,423 | 3,205,551 | 1.49 | 0.57 | 0.01 |
|
29
| Nifty Midcap Select | Midcap | NSE | 18 Dec 2025 | 13,001.0 | 10,267.4 | 13,745.2 | 2,294,509 | 1,070,711 | 1.27 | 0.64 | 0.03 |
|
30
| Nifty Midcap 50 | Midcap | NSE | 18 Dec 2025 | 16,438.3 | 10,177.3 | 17,091.9 | 3,831,078 | 1,799,345 | 1.62 | 0.59 | 0.01 |
|
31
| BSE Midcap Select | Midcap | BSE | 18 Dec 2025 | 16,362.7 | 8,343.5 | 17,451.1 | 2,062,679 | 1,076,477 | 1.96 | 0.49 | 0.01 |
|
32
| BSE Midcap | Midcap | BSE | 18 Dec 2025 | 45,543.3 | 30,088.9 | 45,968.5 | 7,064,920 | 2,625,343 | 1.51 | 0.56 | 0.00 |
|
33
| BSE Focused Midcap | Midcap | BSE | 18 Dec 2025 | 24,540.5 | 12,640.9 | 24,890.8 | 1,651,797 | 894,163 | 1.94 | 0.54 | 0.01 |
|
34
| BSE 150 Midcap | Midcap | BSE | 18 Dec 2025 | 16,116.4 | 9,284.9 | 16,128.9 | 8,154,796 | 3,100,289 | 1.74 | 0.53 | 0.00 |
|
35
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 18 Dec 2025 | 45,816.9 | 28,562.1 | 43,195.0 | 1,683,425 | 698,351 | 1.60 | 0.60 | -0.01 |
|
36
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 18 Dec 2025 | 48,271.2 | 30,242.6 | 47,325.3 | 4,217,882 | 1,641,038 | 1.60 | 0.69 | 0.01 |
|
37
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 18 Dec 2025 | 41,543.0 | 20,221.2 | 41,187.5 | 4,169,526 | 1,762,683 | 2.05 | 0.73 | 0.01 |
|
38
| Nifty Alpha Low Volatility 30 | Multi-Factor | NSE | 18 Dec 2025 | 25,420.6 | 19,532.1 | 26,856.6 | 11,038,530 | 6,752,440 | 1.30 | 0.70 | 0.02 |
|
39
| Nifty Alpha Quality Low Volatility 30 | Multi-Factor | NSE | 18 Dec 2025 | 21,725.7 | 13,961.6 | 22,586.5 | 8,761,117 | 4,502,507 | 1.56 | 0.75 | 0.03 |
|
40
| Nifty Alpha Quality Value Low Voltlty 30 | Multi-Factor | NSE | 18 Dec 2025 | 20,434.3 | 16,315.3 | 21,254.5 | 9,677,168 | 5,776,646 | 1.25 | 0.72 | 0.03 |
|
41
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 18 Dec 2025 | 42,369.8 | 15,700.3 | 41,267.6 | 2,956,802 | 1,192,463 | 2.70 | 0.65 | 0.01 |
|
42
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 18 Dec 2025 | 31,074.1 | 35,125.2 | 31,286.6 | 5,586,410 | 2,603,793 | 0.89 | 0.65 | 0.01 |
|
43
| Nifty Quality Low Volatility 30 | Multi-Factor | NSE | 18 Dec 2025 | 16,710.2 | 12,756.9 | 17,498.7 | 9,935,645 | 5,998,063 | 1.31 | 0.72 | 0.03 |
|
44
| Nifty500 Healthcare | Sectoral | NSE | 18 Dec 2025 | 18,374.8 | 12,671.9 | 18,580.1 | 2,539,809 | 1,118,609 | 1.45 | 0.72 | 0.01 |
|
45
| Nifty Chemicals | Sectoral | NSE | 18 Dec 2025 | 29,084.8 | 12,250.6 | 28,157.7 | 841,692 | 336,600 | 2.37 | 0.49 | -0.01 |
|
46
| Nifty Media | Sectoral | NSE | 18 Dec 2025 | 1,456.1 | 1,141.1 | 1,393.2 | 94,252 | 35,806 | 1.28 | 0.34 | -0.01 |
|
47
| Nifty Metal | Sectoral | NSE | 18 Dec 2025 | 10,073.9 | 6,779.8 | 10,516.2 | 1,941,945 | 684,374 | 1.49 | 0.48 | -0.03 |
|
48
| Nifty IT | Sectoral | NSE | 18 Dec 2025 | 33,802.2 | 21,439.6 | 38,633.4 | 3,224,207 | 1,424,967 | 1.58 | 0.75 | 0.03 |
|
49
| Nifty Pharma | Sectoral | NSE | 18 Dec 2025 | 21,629.2 | 17,202.9 | 22,557.6 | 1,752,862 | 784,344 | 1.26 | 0.72 | 0.01 |
|
50
| Nifty PSU Bank | Sectoral | NSE | 18 Dec 2025 | 7,630.8 | 16,986.2 | 8,325.5 | 1,820,551 | 572,603 | 0.45 | 0.61 | 0.08 |
|
51
| Nifty Realty | Sectoral | NSE | 18 Dec 2025 | 877.4 | 297.2 | 870.4 | 604,010 | 174,530 | 2.95 | 0.28 | -0.03 |
|
52
| Nifty Private Bank | Sectoral | NSE | 18 Dec 2025 | 27,145.0 | 32,414.8 | 28,333.0 | 3,612,634 | 3,380,687 | 0.84 | 0.63 | 0.03 |
|
53
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 18 Dec 2025 | 9,511.9 | 5,393.9 | 10,267.0 | 613,975 | 276,266 | 1.76 | 0.72 | 0.00 |
|
54
| Nifty MidSmall Financial Services | Sectoral | NSE | 18 Dec 2025 | 19,034.7 | 23,347.3 | 20,426.1 | 1,844,436 | 850,206 | 0.82 | 0.61 | 0.04 |
|
55
| Nifty MidSmall Healthcare | Sectoral | NSE | 18 Dec 2025 | 43,677.4 | 27,657.2 | 43,089.7 | 1,142,355 | 463,221 | 1.58 | 0.67 | 0.00 |
|
56
| Nifty Healthcare | Sectoral | NSE | 18 Dec 2025 | 14,129.7 | 10,470.6 | 14,552.3 | 1,936,435 | 927,951 | 1.35 | 0.72 | 0.01 |
|
57
| Nifty Financial Services ExBank | Sectoral | NSE | 18 Dec 2025 | 30,993.6 | 38,000.6 | 31,372.3 | 3,906,491 | 1,724,848 | 0.82 | 0.74 | -0.02 |
|
58
| Nifty Consumer Durables | Sectoral | NSE | 18 Dec 2025 | 35,542.5 | 8,699.6 | 37,001.4 | 713,930 | 313,000 | 4.09 | 0.62 | 0.00 |
|
59
| Nifty REITs n InvITs | Sectoral | NSE | 18 Dec 2025 | 1,343.2 | -216.5 | 1,347.9 | 150,446 | 87,907 | -6.20 | 4.39 | -0.01 |
|
60
| Nifty Oil and Gas | Sectoral | NSE | 18 Dec 2025 | 10,974.6 | 11,606.0 | 11,846.0 | 3,289,012 | 1,342,306 | 0.95 | 0.37 | -0.01 |
|
61
| BSE Private Bank | Sectoral | BSE | 18 Dec 2025 | 19,943.8 | 24,107.0 | 20,859.8 | 3,569,720 | 3,366,205 | 0.83 | 0.64 | 0.03 |
|
62
| BSE IT | Sectoral | BSE | 18 Dec 2025 | 33,088.1 | 21,078.6 | 37,263.9 | 3,663,684 | 1,583,182 | 1.57 | 0.74 | 0.03 |
|
63
| BSE Energy | Sectoral | BSE | 18 Dec 2025 | 11,060.2 | 11,683.7 | 11,855.1 | 3,627,259 | 1,440,503 | 0.95 | 0.39 | -0.01 |
|
64
| BSE Auto | Sectoral | BSE | 18 Dec 2025 | 62,110.7 | 50,859.4 | 60,782.0 | 2,535,733 | 1,401,993 | 1.22 | 0.73 | -0.03 |
|
65
| BSE BANKEX | Sectoral | BSE | 18 Dec 2025 | 62,186.0 | 85,555.8 | 65,977.3 | 4,629,768 | 3,790,121 | 0.73 | 0.63 | 0.05 |
|
66
| BSE Capital Markets and Insurance | Sectoral | BSE | 18 Dec 2025 | 2,452.5 | 1,566.6 | 2,379.4 | 1,718,764 | 491,446 | 1.57 | 0.67 | 0.01 |
|
67
| BSE Cons Durables | Sectoral | BSE | 18 Dec 2025 | 59,357.2 | 14,558.6 | 60,102.1 | 734,102 | 335,102 | 4.08 | 0.65 | 0.00 |
|
68
| BSE Capital Goods | Sectoral | BSE | 18 Dec 2025 | 66,096.8 | 20,671.3 | 65,452.3 | 2,348,666 | 1,115,813 | 3.20 | 0.57 | -0.01 |
|
69
| BSE Telecom | Sectoral | BSE | 18 Dec 2025 | 2,756.9 | 1,063.9 | 3,081.6 | 1,735,660 | 677,781 | 2.59 | 0.85 | -0.06 |
|
70
| BSE Utilities | Sectoral | BSE | 18 Dec 2025 | 5,298.0 | 2,932.3 | 5,010.3 | 1,747,383 | 601,776 | 1.81 | 0.28 | -0.03 |
|
71
| BSE Focused IT | Sectoral | BSE | 18 Dec 2025 | 39,393.6 | 25,031.7 | 45,178.4 | 3,188,793 | 1,426,288 | 1.57 | 0.75 | 0.03 |
|
72
| BSE Metal | Sectoral | BSE | 18 Dec 2025 | 32,829.1 | 26,458.5 | 34,819.1 | 1,795,153 | 666,046 | 1.24 | 0.50 | -0.02 |
|
73
| BSE Realty | Sectoral | BSE | 18 Dec 2025 | 6,811.5 | 2,306.8 | 6,756.8 | 604,010 | 174,530 | 2.95 | 0.28 | -0.03 |
|
74
| BSE Oil & Gas | Sectoral | BSE | 18 Dec 2025 | 25,534.2 | 27,352.8 | 27,717.8 | 3,191,145 | 1,304,006 | 0.93 | 0.36 | -0.01 |
|
75
| BSE Power | Sectoral | BSE | 18 Dec 2025 | 6,660.9 | 3,019.9 | 6,373.2 | 1,763,750 | 624,468 | 2.21 | 0.30 | -0.03 |
|
76
| BSE Power and Energy | Sectoral | BSE | 18 Dec 2025 | 3,633.8 | 3,207.4 | 3,755.3 | 5,111,536 | 1,968,561 | 1.13 | 0.36 | -0.02 |
|
77
| BSE REIT n InvIT | Sectoral | BSE | 18 Dec 2025 | 150.6 | -24.3 | 151.2 | 150,446 | 87,907 | -6.20 | 4.39 | -0.01 |
|
78
| Nifty Auto | Sectoral | NSE | 18 Dec 2025 | 27,945.9 | 23,426.8 | 27,321.9 | 2,403,249 | 1,332,727 | 1.19 | 0.75 | -0.03 |
|
79
| Nifty Bank | Sectoral | NSE | 18 Dec 2025 | 55,126.4 | 80,270.0 | 58,912.9 | 4,909,463 | 3,888,902 | 0.69 | 0.63 | 0.05 |
|
80
| Nifty Energy | Sectoral | NSE | 18 Dec 2025 | 33,757.6 | 26,556.2 | 34,464.3 | 5,903,763 | 2,232,058 | 1.27 | 0.37 | -0.02 |
|
81
| Nifty Financial Services | Sectoral | NSE | 18 Dec 2025 | 25,992.0 | 36,603.3 | 27,267.1 | 6,795,199 | 4,926,950 | 0.71 | 0.70 | 0.03 |
|
82
| Nifty FMCG | Sectoral | NSE | 18 Dec 2025 | 55,127.4 | 28,690.0 | 54,546.5 | 2,332,292 | 1,066,101 | 1.92 | 0.81 | 0.03 |
|
83
| Nifty Financial Services 25/50 | Sectoral | NSE | 18 Dec 2025 | 28,696.3 | 41,091.7 | 29,747.1 | 6,566,234 | 4,763,702 | 0.70 | 0.71 | 0.03 |
|
84
| BSE Smallcap Select | Smallcap | BSE | 18 Dec 2025 | 8,196.6 | 6,045.2 | 7,854.0 | 1,390,204 | 645,925 | 1.36 | 0.59 | -0.01 |
|
85
| BSE 250 Microcap | Smallcap | BSE | 18 Dec 2025 | 17,481.3 | 10,234.9 | 16,595.4 | 1,853,179 | 610,927 | 1.71 | 0.40 | -0.01 |
|
86
| BSE 250 SmallCap | Smallcap | BSE | 18 Dec 2025 | 6,930.1 | 4,382.7 | 6,510.4 | 4,101,093 | 1,537,069 | 1.58 | 0.54 | -0.01 |
|
87
| Nifty Smallcap 50 | Smallcap | NSE | 18 Dec 2025 | 8,655.4 | 6,902.3 | 8,403.1 | 1,206,461 | 599,308 | 1.25 | 0.62 | -0.01 |
|
88
| Nifty Smallcap 100 | Smallcap | NSE | 18 Dec 2025 | 18,047.9 | 12,188.4 | 17,160.2 | 2,101,646 | 859,617 | 1.48 | 0.58 | -0.01 |
|
89
| Nifty Microcap 250 | Smallcap | NSE | 18 Dec 2025 | 23,400.0 | 14,013.1 | 22,065.4 | 1,777,063 | 588,403 | 1.67 | 0.43 | -0.01 |
|
90
| Nifty Smallcap 250 | Smallcap | NSE | 18 Dec 2025 | 17,032.3 | 10,164.8 | 16,192.2 | 4,269,512 | 1,589,820 | 1.68 | 0.51 | -0.01 |
|
91
| Nifty50 Value 20 | Strategy | NSE | 18 Dec 2025 | 12,624.7 | 14,293.4 | 13,178.6 | 8,394,731 | 4,777,286 | 0.88 | 0.65 | 0.02 |
|
92
| Nifty100 Quality 30 | Strategy | NSE | 18 Dec 2025 | 5,537.5 | 3,718.3 | 5,787.0 | 9,316,699 | 4,918,499 | 1.49 | 0.72 | 0.03 |
|
93
| Nifty Growth Sectors 15 | Strategy | NSE | 18 Dec 2025 | 11,566.4 | 6,554.9 | 12,384.4 | 5,314,271 | 2,698,274 | 1.77 | 0.74 | 0.02 |
|
94
| Nifty100 Low Volatility 30 | Strategy | NSE | 18 Dec 2025 | 19,567.7 | 14,793.0 | 20,914.5 | 14,459,160 | 8,413,783 | 1.32 | 0.65 | 0.01 |
|
95
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 18 Dec 2025 | 10,153.3 | 7,135.0 | 10,636.0 | 6,934,635 | 4,145,197 | 1.42 | 0.73 | 0.03 |
|
96
| Nifty100 Alpha 30 | Strategy | NSE | 18 Dec 2025 | 17,220.0 | 12,623.4 | 17,809.5 | 9,522,249 | 6,161,981 | 1.36 | 0.67 | 0.01 |
|
97
| Nifty200 Alpha 30 | Strategy | NSE | 18 Dec 2025 | 23,990.7 | 12,691.0 | 24,838.2 | 5,158,593 | 2,396,303 | 1.89 | 0.72 | -0.02 |
|
98
| Nifty200 Quality 30 | Strategy | NSE | 18 Dec 2025 | 20,218.7 | 11,365.2 | 21,120.4 | 6,798,187 | 2,945,050 | 1.78 | 0.76 | 0.03 |
|
99
| Nifty200 Value 30 | Strategy | NSE | 18 Dec 2025 | 13,383.4 | 25,258.4 | 14,088.6 | 4,925,760 | 2,082,928 | 0.53 | 0.59 | 0.02 |
|
100
| Nifty500 Low Volatility 50 | Strategy | NSE | 18 Dec 2025 | 21,858.6 | 16,649.4 | 22,880.3 | 6,928,470 | 3,327,267 | 1.31 | 0.65 | 0.03 |
|
101
| Nifty500 Momentum 50 | Strategy | NSE | 18 Dec 2025 | 51,256.1 | 30,728.3 | 52,562.9 | 4,350,408 | 2,150,779 | 1.67 | 0.68 | -0.01 |
|
102
| Nifty500 Quality 50 | Strategy | NSE | 18 Dec 2025 | 19,144.8 | 10,008.0 | 18,726.9 | 3,335,557 | 1,255,153 | 1.91 | 0.69 | 0.01 |
|
103
| Nifty500 Value 50 | Strategy | NSE | 18 Dec 2025 | 14,784.6 | 27,860.5 | 14,932.7 | 5,499,088 | 2,301,607 | 0.53 | 0.61 | 0.02 |
|
104
| Nifty Midcap150 Quality 50 | Strategy | NSE | 18 Dec 2025 | 23,920.5 | 12,206.3 | 23,787.3 | 2,966,070 | 1,018,622 | 1.96 | 0.74 | 0.02 |
|
105
| Nifty Low Volatility 50 | Strategy | NSE | 18 Dec 2025 | 24,267.6 | 17,375.6 | 25,402.9 | 15,393,920 | 8,984,828 | 1.40 | 0.68 | 0.01 |
|
106
| Nifty Alpha 50 | Strategy | NSE | 18 Dec 2025 | 48,954.3 | 25,127.0 | 49,730.8 | 6,142,763 | 2,978,644 | 1.95 | 0.70 | -0.01 |
|
107
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 18 Dec 2025 | 26,624.7 | 17,757.0 | 25,275.1 | 790,481 | 346,394 | 1.50 | 0.65 | 0.00 |
|
108
| Nifty Top 10 Equal Weight | Strategy | NSE | 18 Dec 2025 | 9,190.9 | 8,378.1 | 9,981.1 | 9,610,362 | 6,402,319 | 1.10 | 0.64 | 0.01 |
|
109
| Nifty Top 15 Equal Weight | Strategy | NSE | 18 Dec 2025 | 10,236.5 | 9,420.8 | 10,955.8 | 12,643,720 | 7,921,835 | 1.09 | 0.65 | 0.02 |
|
110
| Nifty Top 20 Equal Weight | Strategy | NSE | 18 Dec 2025 | 9,058.7 | 8,361.5 | 9,615.8 | 14,277,790 | 8,676,461 | 1.08 | 0.66 | 0.02 |
|
111
| Nifty200 Momentum 30 | Strategy | NSE | 18 Dec 2025 | 29,944.7 | 22,818.9 | 31,023.7 | 8,021,141 | 5,202,849 | 1.31 | 0.70 | 0.01 |
|
112
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 18 Dec 2025 | 60,302.4 | 37,282.6 | 61,468.9 | 3,480,922 | 1,513,471 | 1.62 | 0.67 | 0.01 |
|
113
| Nifty Dividend Opp 50 | Strategy | NSE | 18 Dec 2025 | 5,973.2 | 7,344.0 | 6,272.4 | 9,258,151 | 3,858,695 | 0.81 | 0.65 | 0.02 |
|
114
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 18 Dec 2025 | 3,366.8 | 3,772.5 | 3,531.7 | 6,587,957 | 2,863,523 | 0.89 | 0.65 | 0.00 |
|
115
| BSE 500 Enhanced Value 50 | Strategy | BSE | 18 Dec 2025 | 17,394.1 | 37,310.4 | 17,402.0 | 4,632,524 | 1,552,882 | 0.47 | 0.63 | 0.03 |
|
116
| BSE 500 Low Volatility 50 | Strategy | BSE | 18 Dec 2025 | 15,278.7 | 12,275.3 | 16,191.4 | 16,785,470 | 9,330,054 | 1.25 | 0.63 | 0.02 |
|
117
| BSE 500 Momentum 50 | Strategy | BSE | 18 Dec 2025 | 41,976.3 | 33,186.3 | 42,761.9 | 7,445,355 | 4,639,467 | 1.27 | 0.69 | 0.01 |
|
118
| BSE 500 Quality 50 | Strategy | BSE | 18 Dec 2025 | 20,794.0 | 11,481.1 | 21,450.6 | 6,157,103 | 2,561,314 | 1.81 | 0.78 | 0.04 |
|
119
| BSE Dividend Stability | Strategy | BSE | 18 Dec 2025 | 988.9 | 810.4 | 1,030.9 | 20,229,340 | 10,684,570 | 1.22 | 0.63 | 0.00 |
|
120
| BSE Low Volatility | Strategy | BSE | 18 Dec 2025 | 1,755.5 | 1,497.4 | 1,866.3 | 13,236,610 | 7,301,740 | 1.17 | 0.63 | 0.02 |
|
121
| BSE Momentum | Strategy | BSE | 18 Dec 2025 | 2,175.4 | 1,651.8 | 2,199.1 | 6,989,861 | 4,388,799 | 1.32 | 0.70 | 0.02 |
|
122
| BSE Enhanced Value | Strategy | BSE | 18 Dec 2025 | 999.2 | 2,238.9 | 1,009.9 | 4,172,492 | 1,410,805 | 0.45 | 0.64 | 0.03 |
|
123
| Nifty High Beta 50 | Strategy | NSE | 18 Dec 2025 | 3,707.2 | 4,683.5 | 3,803.7 | 6,392,918 | 2,236,598 | 0.79 | 0.61 | 0.02 |
|
124
| BSE Quality | Strategy | BSE | 18 Dec 2025 | 1,769.8 | 1,033.5 | 1,859.1 | 5,273,027 | 2,243,379 | 1.71 | 0.78 | 0.04 |
|
125
| BSE 100 ESG | Sustainability | BSE | 18 Dec 2025 | 412.5 | 358.6 | 431.2 | 16,954,930 | 10,009,830 | 1.15 | 0.60 | 0.01 |
|
126
| Nifty100 ESG | Sustainability | NSE | 18 Dec 2025 | 4,931.5 | 4,211.1 | 5,120.1 | 24,560,650 | 12,052,210 | 1.17 | 0.61 | 0.01 |
|
127
| Nifty 100 ESG Sector Leaders | Sustainability | NSE | 18 Dec 2025 | 4,134.8 | 2,829.9 | 4,304.0 | 18,108,210 | 9,456,673 | 1.46 | 0.60 | -0.01 |
|
128
| Nifty100 Enhanced ESG | Sustainability | NSE | 18 Dec 2025 | 4,957.9 | 4,148.7 | 5,166.1 | 23,094,310 | 11,516,940 | 1.20 | 0.63 | 0.01 |
|
129
| Nifty EV and New Age Automotive | Thematic | NSE | 18 Dec 2025 | 2,990.2 | 2,277.8 | 3,064.7 | 5,254,033 | 2,511,506 | 1.31 | 0.57 | -0.02 |
|
130
| Nifty Capital Markets | Thematic | NSE | 18 Dec 2025 | 4,844.3 | 2,560.0 | 4,645.8 | 554,061 | 314,747 | 1.89 | 0.78 | 0.01 |
|
131
| Nifty Core Housing | Thematic | NSE | 18 Dec 2025 | 15,717.9 | 7,712.8 | 15,377.5 | 2,359,760 | 903,864 | 2.04 | 0.43 | -0.02 |
|
132
| Nifty Conglomerate 50 | Thematic | NSE | 18 Dec 2025 | 14,248.9 | 9,790.7 | 14,787.8 | 10,470,320 | 4,929,008 | 1.46 | 0.55 | -0.03 |
|
133
| Nifty MNC | Thematic | NSE | 18 Dec 2025 | 30,663.2 | 13,052.8 | 29,990.0 | 3,403,079 | 1,170,976 | 2.35 | 0.70 | 0.01 |
|
134
| Nifty Services Sector | Thematic | NSE | 18 Dec 2025 | 31,748.9 | 27,616.1 | 33,506.9 | 12,227,670 | 7,393,080 | 1.15 | 0.64 | 0.02 |
|
135
| Nifty PSE | Thematic | NSE | 18 Dec 2025 | 9,861.6 | 13,765.0 | 9,428.7 | 3,063,998 | 1,128,618 | 0.72 | 0.59 | -0.01 |
|
136
| Nifty Housing | Thematic | NSE | 18 Dec 2025 | 11,245.9 | 10,775.9 | 11,519.8 | 9,531,648 | 5,878,495 | 1.04 | 0.55 | 0.02 |
|
137
| Nifty Rural | Thematic | NSE | 18 Dec 2025 | 15,683.7 | 13,199.2 | 15,874.8 | 12,295,360 | 5,331,836 | 1.19 | 0.67 | 0.01 |
|
138
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 18 Dec 2025 | 36,776.0 | 24,528.0 | 38,285.4 | 7,943,124 | 3,524,989 | 1.50 | 0.51 | -0.03 |
|
139
| Nifty Mobility | Thematic | NSE | 18 Dec 2025 | 22,131.4 | 16,400.5 | 22,703.0 | 6,509,638 | 2,956,242 | 1.35 | 0.53 | -0.02 |
|
140
| Nifty Transportation Logistics | Thematic | NSE | 18 Dec 2025 | 25,974.0 | 16,437.3 | 25,372.1 | 3,800,013 | 1,738,957 | 1.58 | 0.70 | -0.03 |
|
141
| Nifty India Tourism | Thematic | NSE | 18 Dec 2025 | 8,810.7 | 1,961.1 | 8,405.9 | 684,917 | 246,217 | 4.49 | 0.55 | -0.08 |
|
142
| Nifty India Railways PSU | Thematic | NSE | 18 Dec 2025 | 3,369.2 | 2,793.5 | 3,213.5 | 1,537,110 | 569,673 | 1.21 | 0.34 | -0.02 |
|
143
| Nifty India New Age Consumption | Thematic | NSE | 18 Dec 2025 | 11,962.5 | 5,545.7 | 11,726.4 | 7,100,671 | 3,109,844 | 2.16 | 0.69 | -0.03 |
|
144
| Nifty Non-Cyclical Consumer | Thematic | NSE | 18 Dec 2025 | 15,733.9 | 6,463.9 | 15,844.1 | 5,707,872 | 2,552,726 | 2.43 | 0.75 | 0.00 |
|
145
| Nifty MidSmall India Consumption | Thematic | NSE | 18 Dec 2025 | 18,857.3 | 3,593.0 | 18,849.5 | 1,909,053 | 701,111 | 5.25 | 0.54 | -0.03 |
|
146
| Nifty India Defence | Thematic | NSE | 18 Dec 2025 | 8,076.6 | 1,838.3 | 7,374.1 | 1,000,389 | 346,966 | 4.39 | 0.58 | 0.00 |
|
147
| Nifty India Internet | Thematic | NSE | 18 Dec 2025 | 1,442.8 | 191.3 | 1,400.7 | 955,976 | 358,898 | 7.54 | -0.31 | -0.04 |
|
148
| Nifty India Infrastructure n Logistics | Thematic | NSE | 18 Dec 2025 | 11,155.4 | 4,887.1 | 11,078.1 | 8,658,056 | 3,351,352 | 2.28 | 0.48 | -0.03 |
|
149
| Nifty India Digital | Thematic | NSE | 18 Dec 2025 | 8,595.2 | 4,076.6 | 9,512.5 | 5,742,516 | 2,440,095 | 2.11 | 0.72 | 0.01 |
|
150
| Nifty India Manufacturing | Thematic | NSE | 18 Dec 2025 | 14,776.4 | 9,989.3 | 15,056.9 | 10,553,280 | 4,586,616 | 1.48 | 0.58 | -0.01 |
|
151
| BSE Housing | Thematic | BSE | 18 Dec 2025 | 3,379.1 | 1,563.7 | 3,312.3 | 2,216,586 | 868,601 | 2.16 | 0.41 | -0.02 |
|
152
| BSE India Infra | Thematic | BSE | 18 Dec 2025 | 575.1 | 678.3 | 559.8 | 3,606,168 | 1,524,791 | 0.85 | 0.61 | -0.03 |
|
153
| BSE India Manufacturing | Thematic | BSE | 18 Dec 2025 | 1,048.4 | 804.6 | 1,081.5 | 9,986,704 | 5,026,109 | 1.30 | 0.58 | -0.02 |
|
154
| BSE Insurance | Thematic | BSE | 18 Dec 2025 | 1,797.7 | 1,188.3 | 1,792.0 | 1,322,691 | 306,816 | 1.51 | 0.63 | 0.01 |
|
155
| BSE CPSE | Thematic | BSE | 18 Dec 2025 | 3,842.4 | 4,096.4 | 3,631.3 | 3,571,305 | 1,215,150 | 0.94 | 0.53 | -0.02 |
|
156
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 18 Dec 2025 | 1,629.2 | 1,663.5 | 1,666.0 | 6,799,590 | 4,939,331 | 0.98 | 0.64 | 0.01 |
|
157
| BSE Capital Markets | Thematic | BSE | 18 Dec 2025 | 3,839.6 | 2,214.2 | 3,469.1 | 450,937 | 199,922 | 1.73 | 0.76 | 0.00 |
|
158
| BSE Bharat 22 | Thematic | BSE | 18 Dec 2025 | 8,649.0 | 13,617.8 | 8,830.8 | 4,907,501 | 2,548,200 | 0.64 | 0.63 | 0.02 |
|
159
| BSE India Defence | Thematic | BSE | 18 Dec 2025 | 6,447.5 | 2,874.4 | 6,326.1 | 2,493,771 | 1,412,673 | 2.24 | 0.60 | -0.03 |
|
160
| BSE PSU | Thematic | BSE | 18 Dec 2025 | 20,047.3 | 29,393.6 | 19,739.9 | 6,252,601 | 1,911,449 | 0.68 | 0.59 | 0.03 |
|
161
| BSE Select Business Groups | Thematic | BSE | 18 Dec 2025 | 4,310.1 | 2,964.8 | 4,505.7 | 8,537,810 | 3,930,872 | 1.45 | 0.53 | -0.03 |
|
162
| Nifty CPSE | Thematic | NSE | 18 Dec 2025 | 6,517.1 | 6,038.7 | 6,123.7 | 1,641,119 | 646,396 | 1.08 | 0.39 | -0.02 |
|
163
| Nifty Infrastructure | Thematic | NSE | 18 Dec 2025 | 9,017.3 | 6,678.9 | 9,463.2 | 8,186,189 | 3,678,052 | 1.35 | 0.45 | -0.02 |
|
164
| Nifty Commodities | Thematic | NSE | 18 Dec 2025 | 8,848.7 | 7,275.3 | 9,168.9 | 6,647,770 | 2,675,909 | 1.22 | 0.37 | -0.02 |
|
165
| Nifty India Consumption | Thematic | NSE | 18 Dec 2025 | 12,004.7 | 5,545.4 | 12,103.5 | 7,507,731 | 3,606,913 | 2.17 | 0.71 | 0.00 |
|
166
| BSE Services | Thematic | BSE | 18 Dec 2025 | 1,553.4 | 719.1 | 1,537.7 | 1,000,874 | 326,649 | 2.16 | 0.56 | -0.04 |
|
167
| BSE TECk | Thematic | BSE | 18 Dec 2025 | 16,565.3 | 10,508.0 | 18,690.5 | 4,954,380 | 2,150,674 | 1.58 | 0.75 | 0.02 |
|
168
| BSE Financials Ex-Banks 30 | Thematic | BSE | 18 Dec 2025 | 10,031.2 | 12,675.0 | 10,043.3 | 4,034,372 | 1,676,800 | 0.79 | 0.73 | -0.02 |
|
169
| BSE Internet Economy | Thematic | BSE | 18 Dec 2025 | 2,975.2 | 1,376.8 | 3,130.8 | 2,322,834 | 985,111 | 2.16 | 0.69 | -0.02 |
|
170
| BSE India Sector Leaders | Thematic | BSE | 18 Dec 2025 | 14,796.9 | 11,598.7 | 15,276.1 | 18,899,090 | 9,874,837 | 1.28 | 0.60 | 0.00 |
|
171
| BSE Premium Consumption | Thematic | BSE | 18 Dec 2025 | 5,603.4 | 3,320.5 | 5,364.7 | 3,161,145 | 1,567,427 | 1.69 | 0.71 | -0.04 |
|
172
| BSE PSU Bank | Thematic | BSE | 18 Dec 2025 | 4,318.2 | 9,612.3 | 4,711.3 | 1,820,551 | 572,603 | 0.45 | 0.61 | 0.08 |
|
173
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 18 Dec 2025 | 13,624.2 | 9,328.3 | 14,170.7 | 8,893,750 | 4,072,080 | 1.46 | 0.45 | -0.02 |
|
174
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 18 Dec 2025 | 15,321.6 | 11,116.0 | 15,595.0 | 8,190,455 | 4,092,297 | 1.38 | 0.57 | -0.02 |