|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 14 May 2026 | 7,525.5 | 6,852.6 | 7,957.4 | 19,956,430 | 10,311,880 | 1.10 | 0.58 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 14 May 2026 | 22,444.7 | 19,564.7 | 23,689.6 | 19,206,990 | 10,709,180 | 1.15 | 0.58 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 14 May 2026 | 23,487.2 | 20,345.3 | 24,790.8 | 19,381,970 | 10,737,980 | 1.15 | 0.58 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 14 May 2026 | 30,630.8 | 26,700.3 | 32,329.7 | 19,206,990 | 10,709,180 | 1.15 | 0.58 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 14 May 2026 | 74,000.1 | 66,206.9 | 76,986.2 | 15,008,250 | 8,859,691 | 1.12 | 0.59 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 14 May 2026 | 72,679.2 | 60,970.8 | 75,398.7 | 15,155,990 | 8,902,076 | 1.19 | 0.59 | 0.01 |
|
7
| BSE 250 LargeMidcap | Broader Market | BSE | 14 May 2026 | 9,793.7 | 8,287.8 | 10,496.1 | 34,471,430 | 15,827,410 | 1.18 | 0.58 | 0.01 |
|
8
| BSE LargeMidcap | Broader Market | BSE | 14 May 2026 | 9,645.4 | 7,927.6 | 10,359.9 | 36,049,080 | 16,100,600 | 1.22 | 0.58 | 0.00 |
|
9
| Nifty 200 | Broader Market | NSE | 14 May 2026 | 12,718.6 | 10,618.6 | 13,645.0 | 33,319,310 | 15,719,080 | 1.20 | 0.58 | 0.01 |
|
10
| BSE 200 Equal Weight | Broader Market | BSE | 14 May 2026 | 12,391.7 | 10,638.3 | 13,240.0 | 32,859,290 | 15,282,050 | 1.17 | 0.58 | 0.01 |
|
11
| Nifty India FPI 150 | Broader Market | NSE | 14 May 2026 | 1,429.3 | 1,173.0 | 1,528.5 | 29,651,500 | 14,641,300 | 1.22 | 0.57 | 0.00 |
|
12
| BSE 200 | Broader Market | BSE | 14 May 2026 | 10,318.9 | 8,858.8 | 11,025.2 | 32,859,290 | 15,282,050 | 1.17 | 0.58 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 14 May 2026 | 15,162.5 | 12,487.4 | 16,238.9 | 36,139,920 | 16,324,340 | 1.21 | 0.58 | 0.00 |
|
14
| BSE India 150 | Broader Market | BSE | 14 May 2026 | 16,999.1 | 14,333.7 | 18,167.3 | 28,933,460 | 14,604,850 | 1.19 | 0.57 | 0.01 |
|
15
| BSE SENSEX Next 50 | Largecap | BSE | 14 May 2026 | 77,239.1 | 73,236.5 | 83,548.5 | 5,883,358 | 2,398,613 | 1.06 | 0.58 | 0.02 |
|
16
| Nifty100 Liquid 15 | Largecap | NSE | 14 May 2026 | 6,885.1 | 6,103.1 | 7,144.9 | 7,207,492 | 3,220,220 | 1.13 | 0.55 | 0.00 |
|
17
| BSE 100 | Largecap | BSE | 14 May 2026 | 23,665.6 | 20,943.1 | 25,120.8 | 25,265,320 | 13,136,590 | 1.13 | 0.58 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 14 May 2026 | 37,474.1 | 35,013.4 | 41,872.5 | 5,517,247 | 2,426,445 | 1.07 | 0.56 | -0.02 |
|
19
| Nifty Next 50 | Largecap | NSE | 14 May 2026 | 63,953.3 | 57,625.2 | 69,940.3 | 7,353,977 | 2,230,589 | 1.11 | 0.61 | 0.02 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 14 May 2026 | 8,353.1 | 7,435.4 | 8,898.7 | 26,417,850 | 12,785,080 | 1.12 | 0.58 | 0.01 |
|
21
| BSE Largecap | Largecap | BSE | 14 May 2026 | 8,682.2 | 7,325.2 | 9,300.4 | 28,837,210 | 13,489,180 | 1.19 | 0.58 | 0.01 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 14 May 2026 | 30,364.9 | 26,714.5 | 32,114.1 | 20,707,360 | 11,403,550 | 1.14 | 0.59 | 0.00 |
|
23
| Nifty 100 | Largecap | NSE | 14 May 2026 | 23,133.2 | 20,348.1 | 24,654.4 | 26,560,970 | 12,939,770 | 1.14 | 0.59 | 0.01 |
|
24
| BSE SENSEX Next 50 TMC | Largecap | BSE | 14 May 2026 | 13,044.5 | 10,683.6 | 14,344.8 | 6,544,675 | 2,457,249 | 1.22 | 0.58 | 0.02 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 14 May 2026 | 31,576.9 | 27,775.2 | 33,653.3 | 26,560,970 | 12,939,770 | 1.14 | 0.59 | 0.01 |
|
26
| BSE Focused Midcap | Midcap | BSE | 14 May 2026 | 20,735.4 | 13,058.0 | 23,752.6 | 1,746,661 | 929,757 | 1.59 | 0.56 | 0.02 |
|
27
| BSE Midcap | Midcap | BSE | 14 May 2026 | 42,669.5 | 30,977.7 | 46,278.9 | 7,214,193 | 2,652,085 | 1.38 | 0.56 | 0.00 |
|
28
| Nifty Midcap Liquid 15 | Midcap | NSE | 14 May 2026 | 14,664.9 | 7,813.8 | 16,449.8 | 1,241,635 | 733,669 | 1.88 | 0.49 | 0.02 |
|
29
| Nifty Midcap 100 | Midcap | NSE | 14 May 2026 | 55,207.2 | 35,418.3 | 60,839.7 | 6,886,249 | 2,826,199 | 1.56 | 0.53 | 0.00 |
|
30
| Nifty Midcap Select | Midcap | NSE | 14 May 2026 | 13,146.8 | 9,521.7 | 14,265.6 | 2,706,942 | 1,105,881 | 1.38 | 0.57 | 0.02 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 14 May 2026 | 15,743.9 | 9,178.4 | 17,357.5 | 3,936,721 | 1,867,806 | 1.72 | 0.51 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 14 May 2026 | 20,591.0 | 13,698.4 | 22,357.2 | 9,578,956 | 3,384,570 | 1.50 | 0.55 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 14 May 2026 | 14,868.7 | 9,771.5 | 16,274.8 | 8,261,025 | 3,122,042 | 1.52 | 0.54 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 14 May 2026 | 15,335.4 | 10,435.8 | 17,118.0 | 2,222,993 | 1,072,425 | 1.47 | 0.60 | 0.01 |
|
35
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 14 May 2026 | 29,698.5 | 33,643.3 | 30,960.5 | 6,305,120 | 2,529,583 | 0.88 | 0.64 | 0.03 |
|
36
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 14 May 2026 | 16,168.7 | 12,935.9 | 16,285.0 | 8,461,248 | 5,051,597 | 1.25 | 0.68 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 14 May 2026 | 44,391.4 | 31,449.2 | 50,167.2 | 4,635,872 | 2,036,726 | 1.41 | 0.68 | 0.02 |
|
38
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 14 May 2026 | 39,206.0 | 23,681.9 | 43,760.4 | 4,692,464 | 1,942,875 | 1.66 | 0.70 | 0.03 |
|
39
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 14 May 2026 | 38,180.8 | 22,660.7 | 42,295.8 | 4,537,245 | 2,005,050 | 1.69 | 0.71 | 0.02 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 14 May 2026 | 40,203.5 | 26,441.0 | 44,802.0 | 1,935,994 | 867,337 | 1.52 | 0.59 | 0.00 |
|
41
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 14 May 2026 | 19,677.8 | 16,283.5 | 19,854.0 | 10,709,250 | 6,126,941 | 1.21 | 0.60 | 0.01 |
|
42
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 14 May 2026 | 24,569.1 | 20,466.2 | 25,844.2 | 11,323,560 | 6,464,105 | 1.20 | 0.55 | 0.01 |
|
43
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 14 May 2026 | 21,550.7 | 14,868.9 | 22,377.0 | 7,473,036 | 3,645,651 | 1.45 | 0.72 | 0.03 |
|
44
| Nifty Oil and Gas | Sectoral | NSE | 14 May 2026 | 11,294.0 | 11,579.4 | 11,442.2 | 3,031,173 | 1,215,523 | 0.98 | 0.32 | -0.01 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 14 May 2026 | 18,221.8 | 11,880.2 | 20,115.4 | 2,765,229 | 1,203,925 | 1.53 | 0.69 | 0.00 |
|
46
| BSE Cons Durables | Sectoral | BSE | 14 May 2026 | 56,369.6 | 16,257.7 | 58,238.4 | 706,080 | 327,620 | 3.47 | 0.66 | 0.01 |
|
47
| BSE Power and Energy | Sectoral | BSE | 14 May 2026 | 3,763.3 | 3,291.7 | 4,128.8 | 5,295,821 | 1,973,131 | 1.14 | 0.32 | -0.02 |
|
48
| Nifty PSU Bank | Sectoral | NSE | 14 May 2026 | 7,941.3 | 16,627.4 | 8,174.4 | 1,791,195 | 558,636 | 0.48 | 0.59 | 0.08 |
|
49
| BSE Private Bank | Sectoral | BSE | 14 May 2026 | 17,808.1 | 20,611.3 | 18,928.6 | 3,123,676 | 2,931,309 | 0.86 | 0.53 | 0.03 |
|
50
| Nifty Metal | Sectoral | NSE | 14 May 2026 | 11,749.1 | 8,009.6 | 13,562.3 | 2,279,378 | 818,357 | 1.47 | 0.47 | -0.02 |
|
51
| BSE Telecom | Sectoral | BSE | 14 May 2026 | 3,089.1 | 1,631.3 | 3,341.3 | 1,623,558 | 634,896 | 1.89 | 0.84 | -0.05 |
|
52
| Nifty Auto | Sectoral | NSE | 14 May 2026 | 24,906.3 | 21,937.0 | 26,049.7 | 2,289,429 | 1,250,339 | 1.14 | 0.71 | -0.02 |
|
53
| Nifty Media | Sectoral | NSE | 14 May 2026 | 1,324.5 | 1,165.2 | 1,408.3 | 95,582 | 35,163 | 1.14 | 0.35 | -0.03 |
|
54
| BSE Energy | Sectoral | BSE | 14 May 2026 | 11,546.8 | 11,969.9 | 11,676.0 | 3,395,552 | 1,327,489 | 0.97 | 0.35 | -0.01 |
|
55
| Nifty Financial Services | Sectoral | NSE | 14 May 2026 | 23,915.8 | 31,893.5 | 25,472.5 | 6,162,196 | 4,440,557 | 0.75 | 0.62 | 0.02 |
|
56
| Nifty MidSmall Financial Services | Sectoral | NSE | 14 May 2026 | 19,799.9 | 20,770.9 | 21,939.2 | 2,206,503 | 908,174 | 0.95 | 0.59 | 0.03 |
|
57
| BSE BANKEX | Sectoral | BSE | 14 May 2026 | 58,020.5 | 83,108.5 | 60,961.3 | 4,599,204 | 3,485,221 | 0.70 | 0.55 | 0.05 |
|
58
| BSE IT | Sectoral | BSE | 14 May 2026 | 27,998.6 | 23,293.2 | 26,680.3 | 2,582,651 | 1,098,169 | 1.20 | 0.76 | 0.03 |
|
59
| BSE Capital Goods | Sectoral | BSE | 14 May 2026 | 68,301.6 | 21,140.6 | 77,604.3 | 2,617,528 | 1,204,397 | 3.23 | 0.53 | -0.01 |
|
60
| BSE REIT n InvIT | Sectoral | BSE | 14 May 2026 | 146.9 | -53.8 | 149.6 | 157,265 | 91,780 | -2.73 | 2.68 | -0.02 |
|
61
| BSE Realty | Sectoral | BSE | 14 May 2026 | 5,293.2 | 2,596.4 | 6,018.6 | 526,257 | 154,730 | 2.04 | 0.31 | -0.03 |
|
62
| Nifty Private Bank | Sectoral | NSE | 14 May 2026 | 24,511.9 | 28,372.0 | 26,155.6 | 3,169,138 | 2,947,878 | 0.86 | 0.53 | 0.03 |
|
63
| Nifty MidSmall Healthcare | Sectoral | NSE | 14 May 2026 | 42,569.7 | 28,141.0 | 47,984.2 | 1,272,189 | 518,034 | 1.51 | 0.66 | -0.01 |
|
64
| BSE Oil & Gas | Sectoral | BSE | 14 May 2026 | 26,915.8 | 27,866.2 | 27,321.7 | 2,942,830 | 1,186,863 | 0.97 | 0.31 | -0.01 |
|
65
| Nifty Energy | Sectoral | NSE | 14 May 2026 | 35,467.4 | 27,863.7 | 40,080.2 | 6,416,667 | 2,312,408 | 1.27 | 0.33 | -0.02 |
|
66
| BSE Auto | Sectoral | BSE | 14 May 2026 | 55,203.1 | 47,828.0 | 57,387.9 | 2,392,078 | 1,304,016 | 1.15 | 0.70 | -0.02 |
|
67
| Nifty Bank | Sectoral | NSE | 14 May 2026 | 51,599.0 | 72,634.4 | 54,129.0 | 4,403,695 | 3,433,236 | 0.71 | 0.56 | 0.05 |
|
68
| Nifty REITs n InvITs | Sectoral | NSE | 14 May 2026 | 1,319.1 | -483.3 | 1,343.7 | 157,265 | 91,780 | -2.73 | 2.68 | -0.02 |
|
69
| Nifty Financial Services ExBank | Sectoral | NSE | 14 May 2026 | 28,880.1 | 33,917.5 | 31,377.7 | 3,898,911 | 1,756,200 | 0.85 | 0.68 | -0.02 |
|
70
| BSE Focused IT | Sectoral | BSE | 14 May 2026 | 35,383.4 | 29,159.8 | 32,886.9 | 2,188,316 | 975,127 | 1.21 | 0.77 | 0.04 |
|
71
| Nifty FMCG | Sectoral | NSE | 14 May 2026 | 49,612.5 | 27,669.7 | 50,779.2 | 2,212,491 | 986,114 | 1.79 | 0.80 | 0.03 |
|
72
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 14 May 2026 | 7,579.6 | 6,175.5 | 8,784.0 | 523,573 | 224,545 | 1.23 | 0.72 | 0.01 |
|
73
| BSE Utilities | Sectoral | BSE | 14 May 2026 | 4,840.0 | 2,633.3 | 6,095.0 | 2,172,000 | 717,625 | 1.84 | 0.20 | -0.04 |
|
74
| Nifty Cement | Sectoral | NSE | 14 May 2026 | 14,158.2 | 8,561.7 | 15,047.7 | 931,770 | 377,416 | 1.65 | 0.19 | -0.03 |
|
75
| BSE Metal | Sectoral | BSE | 14 May 2026 | 38,227.5 | 30,656.5 | 44,262.6 | 1,882,734 | 733,498 | 1.25 | 0.50 | -0.01 |
|
76
| BSE Power | Sectoral | BSE | 14 May 2026 | 6,274.1 | 2,811.9 | 8,013.3 | 2,238,862 | 770,214 | 2.23 | 0.23 | -0.03 |
|
77
| Nifty Consumer Durables | Sectoral | NSE | 14 May 2026 | 34,479.7 | 8,597.6 | 35,584.6 | 762,460 | 312,119 | 4.01 | 0.62 | 0.01 |
|
78
| Nifty IT | Sectoral | NSE | 14 May 2026 | 29,161.5 | 23,991.9 | 27,360.4 | 2,240,738 | 979,878 | 1.22 | 0.77 | 0.04 |
|
79
| Nifty Realty | Sectoral | NSE | 14 May 2026 | 677.8 | 322.2 | 770.1 | 528,680 | 158,585 | 2.10 | 0.28 | -0.03 |
|
80
| Nifty Healthcare | Sectoral | NSE | 14 May 2026 | 14,230.2 | 10,029.6 | 15,712.4 | 2,093,771 | 1,000,482 | 1.42 | 0.70 | 0.00 |
|
81
| Nifty Pharma | Sectoral | NSE | 14 May 2026 | 22,144.0 | 16,417.1 | 24,551.1 | 1,915,199 | 851,888 | 1.35 | 0.69 | 0.00 |
|
82
| Nifty Chemicals | Sectoral | NSE | 14 May 2026 | 25,856.1 | 12,803.7 | 29,143.7 | 884,632 | 346,624 | 2.02 | 0.50 | -0.02 |
|
83
| Nifty Financial Services 25/50 | Sectoral | NSE | 14 May 2026 | 26,288.8 | 35,679.4 | 27,857.9 | 5,975,524 | 4,271,161 | 0.74 | 0.64 | 0.02 |
|
84
| BSE 250 Microcap | Smallcap | BSE | 14 May 2026 | 15,554.6 | 9,052.6 | 17,196.4 | 1,987,884 | 633,107 | 1.72 | 0.37 | -0.01 |
|
85
| BSE 250 SmallCap | Smallcap | BSE | 14 May 2026 | 6,274.9 | 4,638.4 | 6,710.1 | 4,208,852 | 1,625,114 | 1.35 | 0.54 | -0.01 |
|
86
| Nifty Smallcap 100 | Smallcap | NSE | 14 May 2026 | 16,311.7 | 12,935.5 | 17,991.6 | 2,145,522 | 805,336 | 1.26 | 0.53 | -0.01 |
|
87
| Nifty Smallcap 50 | Smallcap | NSE | 14 May 2026 | 7,812.9 | 7,325.1 | 8,871.9 | 1,220,766 | 560,933 | 1.07 | 0.60 | 0.00 |
|
88
| Nifty Smallcap 250 | Smallcap | NSE | 14 May 2026 | 15,540.2 | 11,343.1 | 16,789.0 | 4,495,435 | 1,553,703 | 1.37 | 0.52 | -0.01 |
|
89
| Nifty Microcap 250 | Smallcap | NSE | 14 May 2026 | 21,420.8 | 13,453.8 | 23,149.5 | 1,802,795 | 597,296 | 1.59 | 0.42 | -0.01 |
|
90
| BSE Smallcap Select | Smallcap | BSE | 14 May 2026 | 7,636.0 | 6,184.0 | 8,390.0 | 1,483,357 | 697,157 | 1.24 | 0.60 | -0.01 |
|
91
| BSE Momentum | Strategy | BSE | 14 May 2026 | 1,945.9 | 1,554.1 | 2,110.2 | 6,538,448 | 3,931,337 | 1.25 | 0.65 | 0.01 |
|
92
| Nifty Dividend Opp 50 | Strategy | NSE | 14 May 2026 | 5,850.8 | 7,138.8 | 5,897.5 | 9,246,817 | 3,808,734 | 0.82 | 0.62 | 0.03 |
|
93
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 14 May 2026 | 56,486.6 | 39,767.0 | 62,311.8 | 3,955,920 | 1,689,254 | 1.42 | 0.65 | 0.02 |
|
94
| Nifty100 Quality 30 | Strategy | NSE | 14 May 2026 | 5,401.9 | 3,464.0 | 5,494.6 | 7,140,228 | 2,885,510 | 1.56 | 0.75 | 0.03 |
|
95
| Nifty Top 15 Equal Weight | Strategy | NSE | 14 May 2026 | 9,354.1 | 8,855.1 | 9,561.0 | 10,827,310 | 6,778,288 | 1.06 | 0.59 | 0.02 |
|
96
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 14 May 2026 | 23,178.2 | 16,309.1 | 24,591.1 | 831,637 | 358,299 | 1.42 | 0.65 | 0.01 |
|
97
| Nifty100 Low Volatility 30 | Strategy | NSE | 14 May 2026 | 19,092.7 | 14,903.8 | 19,606.4 | 12,580,570 | 7,256,524 | 1.28 | 0.61 | 0.01 |
|
98
| BSE Enhanced Value | Strategy | BSE | 14 May 2026 | 1,005.7 | 2,034.2 | 1,046.3 | 4,268,447 | 1,468,409 | 0.49 | 0.59 | 0.03 |
|
99
| Nifty500 Momentum 50 | Strategy | NSE | 14 May 2026 | 48,352.4 | 37,996.9 | 52,778.2 | 6,349,891 | 3,239,915 | 1.27 | 0.68 | 0.01 |
|
100
| Nifty200 Alpha 30 | Strategy | NSE | 14 May 2026 | 24,196.3 | 24,629.6 | 25,677.1 | 4,261,041 | 1,933,524 | 0.98 | 0.63 | 0.05 |
|
101
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 14 May 2026 | 3,551.5 | 4,037.1 | 3,593.9 | 5,810,980 | 2,476,062 | 0.88 | 0.62 | 0.01 |
|
102
| BSE 500 Quality 50 | Strategy | BSE | 14 May 2026 | 21,872.2 | 13,881.5 | 22,183.5 | 5,607,613 | 2,232,744 | 1.58 | 0.78 | 0.05 |
|
103
| Nifty500 Low Volatility 50 | Strategy | NSE | 14 May 2026 | 21,193.2 | 16,198.0 | 22,004.9 | 8,498,908 | 3,312,028 | 1.31 | 0.63 | 0.01 |
|
104
| Nifty50 Value 20 | Strategy | NSE | 14 May 2026 | 11,713.2 | 13,550.4 | 11,884.8 | 7,453,743 | 4,251,076 | 0.86 | 0.63 | 0.02 |
|
105
| BSE Quality | Strategy | BSE | 14 May 2026 | 1,878.2 | 1,276.1 | 1,883.6 | 4,668,225 | 1,874,438 | 1.47 | 0.79 | 0.05 |
|
106
| Nifty200 Quality 30 | Strategy | NSE | 14 May 2026 | 19,725.4 | 12,312.7 | 20,077.8 | 6,069,892 | 2,516,144 | 1.60 | 0.78 | 0.05 |
|
107
| Nifty200 Value 30 | Strategy | NSE | 14 May 2026 | 14,909.5 | 26,159.0 | 15,533.6 | 5,270,452 | 2,281,486 | 0.57 | 0.56 | 0.02 |
|
108
| Nifty500 Value 50 | Strategy | NSE | 14 May 2026 | 15,887.5 | 28,645.9 | 16,611.2 | 5,618,612 | 2,412,245 | 0.56 | 0.56 | 0.02 |
|
109
| Nifty500 Quality 50 | Strategy | NSE | 14 May 2026 | 17,748.7 | 10,197.8 | 19,355.4 | 4,217,054 | 1,623,111 | 1.74 | 0.75 | 0.04 |
|
110
| BSE Low Volatility | Strategy | BSE | 14 May 2026 | 1,723.3 | 1,463.4 | 1,771.2 | 11,884,840 | 6,506,526 | 1.18 | 0.58 | 0.02 |
|
111
| Nifty100 Alpha 30 | Strategy | NSE | 14 May 2026 | 16,479.6 | 15,496.2 | 17,788.7 | 8,235,595 | 4,060,146 | 1.06 | 0.56 | 0.03 |
|
112
| BSE 500 Enhanced Value 50 | Strategy | BSE | 14 May 2026 | 17,778.9 | 35,069.5 | 18,422.3 | 4,777,258 | 1,625,778 | 0.51 | 0.59 | 0.03 |
|
113
| BSE 500 Low Volatility 50 | Strategy | BSE | 14 May 2026 | 15,121.3 | 12,335.3 | 15,494.5 | 14,928,950 | 8,182,771 | 1.23 | 0.59 | 0.01 |
|
114
| Nifty Growth Sectors 15 | Strategy | NSE | 14 May 2026 | 10,440.0 | 6,560.4 | 10,749.2 | 4,660,392 | 2,382,516 | 1.59 | 0.75 | 0.03 |
|
115
| Nifty Alpha 50 | Strategy | NSE | 14 May 2026 | 47,547.9 | 41,046.6 | 52,122.5 | 6,399,658 | 2,942,019 | 1.16 | 0.61 | 0.04 |
|
116
| BSE 500 Momentum 50 | Strategy | BSE | 14 May 2026 | 40,040.3 | 33,609.8 | 43,148.2 | 6,898,993 | 4,172,055 | 1.19 | 0.64 | 0.01 |
|
117
| Nifty Top 20 Equal Weight | Strategy | NSE | 14 May 2026 | 8,279.2 | 7,445.1 | 8,485.8 | 12,560,540 | 7,572,737 | 1.11 | 0.59 | 0.01 |
|
118
| Nifty200 Momentum 30 | Strategy | NSE | 14 May 2026 | 28,771.5 | 26,690.9 | 30,383.1 | 6,230,098 | 2,926,677 | 1.08 | 0.66 | 0.03 |
|
119
| Nifty Low Volatility 50 | Strategy | NSE | 14 May 2026 | 23,423.9 | 19,046.1 | 24,241.1 | 14,700,460 | 8,317,107 | 1.23 | 0.64 | 0.02 |
|
120
| Nifty Top 10 Equal Weight | Strategy | NSE | 14 May 2026 | 8,403.2 | 7,640.4 | 8,475.1 | 8,021,100 | 5,387,007 | 1.10 | 0.58 | 0.01 |
|
121
| Nifty High Beta 50 | Strategy | NSE | 14 May 2026 | 3,612.7 | 3,955.6 | 4,159.3 | 6,206,746 | 2,190,881 | 0.91 | 0.55 | 0.00 |
|
122
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 14 May 2026 | 9,616.0 | 6,037.4 | 9,500.1 | 4,900,059 | 2,361,292 | 1.59 | 0.77 | 0.04 |
|
123
| BSE Dividend Stability | Strategy | BSE | 14 May 2026 | 979.4 | 795.1 | 1,034.8 | 18,709,630 | 9,724,775 | 1.23 | 0.57 | 0.00 |
|
124
| Nifty Midcap150 Quality 50 | Strategy | NSE | 14 May 2026 | 21,688.1 | 13,472.1 | 23,490.3 | 2,772,017 | 1,064,102 | 1.61 | 0.72 | 0.02 |
|
125
| BSE 100 ESG | Sustainability | BSE | 14 May 2026 | 385.3 | 339.9 | 400.1 | 15,294,240 | 8,963,792 | 1.13 | 0.55 | 0.01 |
|
126
| Nifty100 ESG | Sustainability | NSE | 14 May 2026 | 4,469.0 | 3,856.9 | 4,783.6 | 23,540,350 | 11,312,830 | 1.16 | 0.56 | 0.00 |
|
127
| Nifty100 Enhanced ESG | Sustainability | NSE | 14 May 2026 | 4,477.8 | 3,895.6 | 4,815.6 | 22,964,850 | 11,092,700 | 1.15 | 0.56 | 0.00 |
|
128
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 14 May 2026 | 3,668.9 | 2,929.2 | 3,956.8 | 18,628,720 | 9,316,695 | 1.25 | 0.57 | -0.01 |
|
129
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 14 May 2026 | 1,464.4 | 1,535.5 | 1,590.9 | 6,210,074 | 4,440,176 | 0.95 | 0.57 | 0.01 |
|
130
| Nifty Capital Markets | Thematic | NSE | 14 May 2026 | 4,260.2 | 1,973.9 | 5,505.2 | 847,789 | 443,994 | 2.16 | 0.73 | 0.00 |
|
131
| BSE Housing | Thematic | BSE | 14 May 2026 | 2,933.5 | 1,583.6 | 3,187.4 | 2,136,762 | 842,065 | 1.85 | 0.40 | -0.02 |
|
132
| Nifty Infrastructure | Thematic | NSE | 14 May 2026 | 8,668.4 | 6,635.8 | 9,368.7 | 8,056,372 | 3,635,524 | 1.31 | 0.41 | -0.02 |
|
133
| BSE Financials Ex-Banks 30 | Thematic | BSE | 14 May 2026 | 9,083.1 | 11,071.7 | 9,677.6 | 3,815,561 | 1,576,033 | 0.82 | 0.67 | -0.02 |
|
134
| Nifty MidSmall India Consumption | Thematic | NSE | 14 May 2026 | 17,282.4 | 4,234.6 | 17,716.0 | 1,871,520 | 721,336 | 4.08 | 0.48 | -0.04 |
|
135
| Nifty India New Age Consumption | Thematic | NSE | 14 May 2026 | 10,232.7 | 5,348.3 | 10,857.6 | 6,842,880 | 2,897,267 | 1.91 | 0.67 | -0.03 |
|
136
| BSE CPSE | Thematic | BSE | 14 May 2026 | 3,934.6 | 3,957.2 | 4,181.5 | 3,993,092 | 1,384,923 | 0.99 | 0.49 | -0.01 |
|
137
| BSE Capital Markets | Thematic | BSE | 14 May 2026 | 3,164.0 | 1,673.1 | 3,956.6 | 576,357 | 272,993 | 1.89 | 0.70 | -0.02 |
|
138
| Nifty India Internet | Thematic | NSE | 14 May 2026 | 1,151.7 | 156.7 | 1,204.2 | 953,572 | 318,473 | 7.35 | -0.56 | -0.04 |
|
139
| BSE Internet Economy | Thematic | BSE | 14 May 2026 | 2,791.9 | 1,549.6 | 2,953.3 | 2,121,269 | 916,335 | 1.80 | 0.68 | -0.01 |
|
140
| Nifty Mobility | Thematic | NSE | 14 May 2026 | 20,791.9 | 15,721.2 | 21,258.9 | 6,039,621 | 2,768,392 | 1.32 | 0.48 | -0.02 |
|
141
| BSE Select Business Groups | Thematic | BSE | 14 May 2026 | 3,953.6 | 2,844.0 | 4,419.4 | 8,351,794 | 3,807,142 | 1.39 | 0.48 | -0.03 |
|
142
| BSE Capital Markets and Insurance | Thematic | BSE | 14 May 2026 | 2,272.3 | 1,480.6 | 2,437.6 | 1,745,685 | 535,828 | 1.54 | 0.62 | 0.00 |
|
143
| BSE India Sector Leaders | Thematic | BSE | 14 May 2026 | 13,612.7 | 11,269.4 | 14,465.6 | 17,614,720 | 8,942,610 | 1.21 | 0.56 | 0.00 |
|
144
| BSE Bharat 22 | Thematic | BSE | 14 May 2026 | 9,070.5 | 12,426.6 | 9,339.2 | 5,038,204 | 2,566,046 | 0.73 | 0.56 | 0.02 |
|
145
| BSE TECk | Thematic | BSE | 14 May 2026 | 14,727.4 | 11,682.5 | 14,475.4 | 3,787,596 | 1,633,498 | 1.26 | 0.76 | 0.02 |
|
146
| Nifty Conglomerate 50 | Thematic | NSE | 14 May 2026 | 12,698.7 | 8,784.5 | 14,524.9 | 8,356,933 | 3,845,848 | 1.45 | 0.59 | -0.02 |
|
147
| Nifty India Consumption | Thematic | NSE | 14 May 2026 | 10,724.4 | 5,689.4 | 11,386.7 | 7,187,151 | 3,353,723 | 1.89 | 0.70 | 0.00 |
|
148
| BSE Insurance | Thematic | BSE | 14 May 2026 | 1,624.6 | 1,135.6 | 1,639.4 | 1,224,506 | 278,375 | 1.43 | 0.60 | 0.00 |
|
149
| Nifty India Infrastructure n Logistics | Thematic | NSE | 14 May 2026 | 10,491.7 | 5,159.8 | 11,924.5 | 9,378,511 | 3,585,756 | 2.03 | 0.47 | -0.03 |
|
150
| Nifty India Manufacturing | Thematic | NSE | 14 May 2026 | 14,811.2 | 9,831.5 | 15,831.2 | 10,812,880 | 4,669,338 | 1.51 | 0.54 | -0.01 |
|
151
| Nifty Commodities | Thematic | NSE | 14 May 2026 | 9,532.0 | 7,702.5 | 10,338.5 | 6,862,087 | 2,723,788 | 1.24 | 0.33 | -0.02 |
|
152
| BSE Services | Thematic | BSE | 14 May 2026 | 1,396.3 | 775.7 | 1,521.7 | 1,034,528 | 340,585 | 1.80 | 0.55 | -0.03 |
|
153
| Nifty MNC | Thematic | NSE | 14 May 2026 | 29,809.5 | 14,187.0 | 31,734.0 | 3,346,248 | 1,131,475 | 2.10 | 0.67 | 0.00 |
|
154
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 14 May 2026 | 13,322.7 | 9,307.3 | 14,336.4 | 8,888,254 | 4,019,050 | 1.43 | 0.41 | -0.02 |
|
155
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 14 May 2026 | 15,005.5 | 10,705.2 | 16,261.6 | 8,255,931 | 4,061,425 | 1.40 | 0.52 | -0.02 |
|
156
| BSE PSU Bank | Thematic | BSE | 14 May 2026 | 4,475.9 | 9,371.6 | 4,607.3 | 1,791,195 | 558,636 | 0.48 | 0.59 | 0.08 |
|
157
| Nifty Core Housing | Thematic | NSE | 14 May 2026 | 13,680.4 | 7,959.4 | 14,968.2 | 2,263,112 | 873,264 | 1.72 | 0.42 | -0.02 |
|
158
| BSE India Manufacturing | Thematic | BSE | 14 May 2026 | 1,037.8 | 779.2 | 1,101.7 | 9,634,382 | 4,826,771 | 1.33 | 0.53 | -0.02 |
|
159
| Nifty India Digital | Thematic | NSE | 14 May 2026 | 7,658.6 | 4,743.8 | 7,605.3 | 4,704,467 | 1,920,199 | 1.61 | 0.74 | 0.01 |
|
160
| BSE India Infra | Thematic | BSE | 14 May 2026 | 533.1 | 550.5 | 614.0 | 4,068,024 | 1,664,470 | 0.97 | 0.51 | -0.03 |
|
161
| Nifty Transportation Logistics | Thematic | NSE | 14 May 2026 | 22,520.1 | 15,143.3 | 23,629.3 | 3,747,894 | 1,723,464 | 1.49 | 0.66 | -0.02 |
|
162
| Nifty India Railways PSU | Thematic | NSE | 14 May 2026 | 2,936.1 | 2,690.2 | 3,181.4 | 1,875,815 | 715,430 | 1.09 | 0.37 | -0.02 |
|
163
| BSE PSU | Thematic | BSE | 14 May 2026 | 20,577.3 | 28,496.1 | 21,481.9 | 6,609,330 | 2,063,360 | 0.72 | 0.55 | 0.03 |
|
164
| BSE India Defence | Thematic | BSE | 14 May 2026 | 6,601.9 | 3,377.4 | 7,542.1 | 2,690,392 | 1,431,628 | 1.96 | 0.58 | -0.02 |
|
165
| Nifty India Defence | Thematic | NSE | 14 May 2026 | 8,128.5 | 1,930.1 | 9,169.5 | 1,178,336 | 417,470 | 4.21 | 0.56 | 0.00 |
|
166
| Nifty CPSE | Thematic | NSE | 14 May 2026 | 6,518.1 | 6,409.1 | 7,320.0 | 1,933,155 | 758,313 | 1.02 | 0.40 | -0.01 |
|
167
| BSE Premium Consumption | Thematic | BSE | 14 May 2026 | 4,634.6 | 3,131.0 | 4,871.2 | 2,838,201 | 1,415,922 | 1.48 | 0.67 | -0.03 |
|
168
| Nifty Rural | Thematic | NSE | 14 May 2026 | 14,330.7 | 12,812.3 | 15,223.9 | 12,064,610 | 5,187,347 | 1.12 | 0.64 | 0.01 |
|
169
| Nifty Housing | Thematic | NSE | 14 May 2026 | 10,775.7 | 10,369.1 | 11,904.8 | 9,476,484 | 5,551,961 | 1.04 | 0.48 | 0.02 |
|
170
| Nifty EV and New Age Automotive | Thematic | NSE | 14 May 2026 | 2,866.5 | 2,123.8 | 2,985.5 | 5,060,859 | 2,408,792 | 1.35 | 0.51 | -0.02 |
|
171
| Nifty Services Sector | Thematic | NSE | 14 May 2026 | 28,483.7 | 26,142.6 | 29,684.5 | 10,781,940 | 6,496,365 | 1.09 | 0.60 | 0.02 |
|
172
| Nifty India Tourism | Thematic | NSE | 14 May 2026 | 8,136.3 | 2,056.9 | 7,244.7 | 585,161 | 211,549 | 3.96 | 0.60 | -0.04 |
|
173
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 14 May 2026 | 34,211.6 | 24,813.7 | 38,270.2 | 8,002,491 | 3,479,017 | 1.38 | 0.48 | -0.03 |
|
174
| Nifty Non-Cyclical Consumer | Thematic | NSE | 14 May 2026 | 14,351.2 | 6,663.3 | 14,738.3 | 5,361,471 | 2,342,937 | 2.15 | 0.73 | 0.00 |
|
175
| Nifty PSE | Thematic | NSE | 14 May 2026 | 9,998.0 | 12,513.4 | 10,600.6 | 3,341,650 | 1,249,366 | 0.80 | 0.52 | -0.01 |