|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 21 May 2026 | 7,375.1 | 7,158.7 | 7,934.1 | 19,909,270 | 10,290,820 | 1.03 | 0.60 | 0.01 |
|
2
| Nifty50 Equal Weight | Bluechip | NSE | 21 May 2026 | 30,466.7 | 27,472.7 | 32,397.3 | 19,201,170 | 10,699,860 | 1.11 | 0.59 | 0.00 |
|
3
| Nifty 50 | Bluechip | NSE | 21 May 2026 | 22,245.1 | 20,059.1 | 23,654.7 | 19,201,170 | 10,699,860 | 1.11 | 0.59 | 0.00 |
|
4
| BSE SENSEX Equal Weight | Bluechip | BSE | 21 May 2026 | 73,492.2 | 67,538.1 | 76,916.5 | 14,966,330 | 8,834,974 | 1.09 | 0.60 | 0.01 |
|
5
| BSE SENSEX | Bluechip | BSE | 21 May 2026 | 72,167.6 | 61,017.3 | 75,183.4 | 15,117,140 | 8,875,524 | 1.18 | 0.59 | 0.01 |
|
6
| BSE SENSEX 50 | Bluechip | BSE | 21 May 2026 | 23,211.2 | 20,962.0 | 24,742.4 | 19,360,900 | 10,724,290 | 1.11 | 0.59 | 0.00 |
|
7
| Nifty LargeMidcap 250 | Broader Market | NSE | 21 May 2026 | 14,903.3 | 12,841.3 | 16,266.2 | 36,272,180 | 16,328,540 | 1.16 | 0.59 | 0.01 |
|
8
| Nifty India FPI 150 | Broader Market | NSE | 21 May 2026 | 1,405.0 | 1,208.2 | 1,528.7 | 29,640,170 | 14,629,700 | 1.16 | 0.58 | 0.00 |
|
9
| Nifty 200 | Broader Market | NSE | 21 May 2026 | 12,506.2 | 10,855.3 | 13,639.6 | 33,461,490 | 15,724,920 | 1.15 | 0.59 | 0.01 |
|
10
| BSE 200 | Broader Market | BSE | 21 May 2026 | 10,127.7 | 9,127.6 | 11,015.5 | 32,802,400 | 15,259,890 | 1.11 | 0.59 | 0.01 |
|
11
| BSE 200 Equal Weight | Broader Market | BSE | 21 May 2026 | 12,180.1 | 10,977.3 | 13,247.8 | 32,802,400 | 15,259,890 | 1.11 | 0.59 | 0.01 |
|
12
| BSE 250 LargeMidcap | Broader Market | BSE | 21 May 2026 | 9,589.5 | 8,537.7 | 10,489.9 | 34,458,220 | 15,816,180 | 1.12 | 0.59 | 0.01 |
|
13
| BSE India 150 | Broader Market | BSE | 21 May 2026 | 16,769.2 | 14,720.0 | 18,152.3 | 28,892,810 | 14,581,850 | 1.14 | 0.58 | 0.01 |
|
14
| BSE LargeMidcap | Broader Market | BSE | 21 May 2026 | 9,446.3 | 8,123.1 | 10,352.5 | 36,313,980 | 16,114,240 | 1.16 | 0.58 | 0.01 |
|
15
| BSE Largecap | Largecap | BSE | 21 May 2026 | 8,508.9 | 7,498.1 | 9,279.7 | 29,023,280 | 13,491,700 | 1.14 | 0.59 | 0.01 |
|
16
| BSE 100 Largecap TMC | Largecap | BSE | 21 May 2026 | 8,199.5 | 7,698.4 | 8,878.8 | 26,324,720 | 12,748,950 | 1.07 | 0.59 | 0.01 |
|
17
| BSE SENSEX Next 50 TMC | Largecap | BSE | 21 May 2026 | 12,875.0 | 10,604.8 | 14,350.2 | 6,500,323 | 2,442,803 | 1.21 | 0.57 | 0.02 |
|
18
| BSE 100 | Largecap | BSE | 21 May 2026 | 23,327.1 | 21,534.6 | 25,077.4 | 25,224,180 | 13,116,980 | 1.08 | 0.59 | 0.01 |
|
19
| Nifty 100 | Largecap | NSE | 21 May 2026 | 22,728.2 | 20,908.6 | 24,596.4 | 26,498,530 | 12,917,500 | 1.09 | 0.60 | 0.01 |
|
20
| Nifty100 Equal Weight | Largecap | NSE | 21 May 2026 | 31,057.3 | 28,570.9 | 33,610.2 | 26,498,530 | 12,917,500 | 1.09 | 0.60 | 0.01 |
|
21
| Nifty100 Liquid 15 | Largecap | NSE | 21 May 2026 | 6,807.5 | 6,472.8 | 7,083.1 | 7,139,594 | 3,193,106 | 1.05 | 0.58 | 0.00 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 21 May 2026 | 30,030.2 | 27,461.9 | 32,041.5 | 20,677,380 | 11,384,750 | 1.09 | 0.60 | 0.00 |
|
23
| BSE SENSEX Next 30 | Largecap | BSE | 21 May 2026 | 36,858.8 | 36,693.3 | 41,863.8 | 5,522,425 | 2,430,135 | 1.01 | 0.58 | -0.01 |
|
24
| BSE SENSEX Next 50 | Largecap | BSE | 21 May 2026 | 75,475.3 | 74,862.5 | 83,482.9 | 5,863,278 | 2,392,691 | 1.01 | 0.59 | 0.02 |
|
25
| Nifty Next 50 | Largecap | NSE | 21 May 2026 | 61,233.4 | 59,463.5 | 69,505.6 | 7,297,361 | 2,217,642 | 1.03 | 0.62 | 0.02 |
|
26
| Nifty Midcap 50 | Midcap | NSE | 21 May 2026 | 15,627.0 | 8,849.9 | 17,454.1 | 4,106,776 | 1,892,330 | 1.77 | 0.51 | 0.01 |
|
27
| Nifty Midcap Liquid 15 | Midcap | NSE | 21 May 2026 | 14,700.3 | 7,832.6 | 16,604.0 | 1,250,258 | 739,816 | 1.88 | 0.49 | 0.02 |
|
28
| Nifty Midcap 100 | Midcap | NSE | 21 May 2026 | 54,465.1 | 35,470.9 | 61,300.6 | 7,091,786 | 2,856,599 | 1.54 | 0.54 | 0.00 |
|
29
| Nifty Midcap 150 | Midcap | NSE | 21 May 2026 | 20,125.7 | 14,200.1 | 22,479.2 | 9,615,506 | 3,395,224 | 1.42 | 0.56 | 0.00 |
|
30
| Nifty Midcap Select | Midcap | NSE | 21 May 2026 | 12,812.2 | 10,403.6 | 14,351.9 | 2,713,044 | 1,111,690 | 1.23 | 0.60 | 0.03 |
|
31
| BSE 150 Midcap | Midcap | BSE | 21 May 2026 | 14,403.2 | 9,839.9 | 16,356.0 | 8,511,916 | 3,166,008 | 1.46 | 0.54 | 0.00 |
|
32
| BSE Midcap Select | Midcap | BSE | 21 May 2026 | 15,254.4 | 11,059.3 | 17,345.1 | 2,245,794 | 1,080,966 | 1.38 | 0.62 | 0.01 |
|
33
| BSE Midcap | Midcap | BSE | 21 May 2026 | 41,681.4 | 31,845.2 | 46,558.8 | 7,301,326 | 2,664,123 | 1.31 | 0.56 | 0.00 |
|
34
| BSE Focused Midcap | Midcap | BSE | 21 May 2026 | 20,603.4 | 12,994.0 | 23,987.9 | 1,775,147 | 944,554 | 1.59 | 0.56 | 0.02 |
|
35
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 21 May 2026 | 43,600.7 | 32,442.1 | 50,554.0 | 4,669,001 | 2,049,047 | 1.34 | 0.69 | 0.02 |
|
36
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 21 May 2026 | 37,908.1 | 23,768.4 | 42,362.9 | 4,540,823 | 2,005,026 | 1.60 | 0.72 | 0.03 |
|
37
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 21 May 2026 | 24,595.2 | 20,591.4 | 25,726.0 | 11,256,570 | 6,428,935 | 1.19 | 0.55 | 0.01 |
|
38
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 21 May 2026 | 20,930.6 | 14,728.4 | 22,313.5 | 7,473,584 | 3,641,660 | 1.42 | 0.72 | 0.03 |
|
39
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 21 May 2026 | 19,246.7 | 16,230.2 | 19,879.5 | 10,746,090 | 6,140,914 | 1.19 | 0.60 | 0.01 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 21 May 2026 | 39,367.1 | 26,851.1 | 45,189.3 | 1,953,428 | 876,554 | 1.47 | 0.59 | 0.00 |
|
41
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 21 May 2026 | 38,913.0 | 24,821.9 | 44,222.1 | 4,718,430 | 1,948,684 | 1.57 | 0.71 | 0.03 |
|
42
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 21 May 2026 | 29,047.0 | 34,582.8 | 30,853.9 | 6,299,755 | 2,524,933 | 0.84 | 0.65 | 0.03 |
|
43
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 21 May 2026 | 15,670.4 | 12,706.1 | 16,208.2 | 8,490,664 | 5,063,855 | 1.23 | 0.67 | 0.03 |
|
44
| Nifty Financial Services ExBank | Sectoral | NSE | 21 May 2026 | 27,770.6 | 35,899.5 | 31,294.2 | 3,871,813 | 1,749,486 | 0.77 | 0.69 | -0.01 |
|
45
| Nifty Consumer Durables | Sectoral | NSE | 21 May 2026 | 34,129.4 | 9,049.7 | 35,181.1 | 754,213 | 309,277 | 3.77 | 0.63 | 0.02 |
|
46
| Nifty Cement | Sectoral | NSE | 21 May 2026 | 13,746.3 | 9,247.2 | 15,054.9 | 945,431 | 386,025 | 1.49 | 0.24 | -0.02 |
|
47
| Nifty REITs n InvITs | Sectoral | NSE | 21 May 2026 | 1,319.6 | 80.7 | 1,345.9 | 156,275 | 91,296 | 16.36 | -9.46 | -0.02 |
|
48
| Nifty500 Healthcare | Sectoral | NSE | 21 May 2026 | 18,120.2 | 11,555.9 | 20,423.1 | 2,808,574 | 1,223,324 | 1.57 | 0.68 | 0.00 |
|
49
| Nifty Chemicals | Sectoral | NSE | 21 May 2026 | 25,080.3 | 12,211.6 | 29,202.5 | 894,207 | 347,487 | 2.05 | 0.48 | -0.02 |
|
50
| Nifty Private Bank | Sectoral | NSE | 21 May 2026 | 24,548.5 | 28,414.4 | 25,990.1 | 3,144,383 | 2,925,705 | 0.86 | 0.53 | 0.03 |
|
51
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 21 May 2026 | 7,523.4 | 6,129.7 | 9,225.5 | 553,999 | 237,348 | 1.23 | 0.72 | 0.01 |
|
52
| Nifty Oil and Gas | Sectoral | NSE | 21 May 2026 | 10,865.3 | 12,004.4 | 11,377.6 | 3,013,357 | 1,207,723 | 0.91 | 0.34 | -0.01 |
|
53
| Nifty MidSmall Financial Services | Sectoral | NSE | 21 May 2026 | 19,004.4 | 23,285.0 | 21,982.7 | 2,195,217 | 907,482 | 0.82 | 0.62 | 0.03 |
|
54
| Nifty MidSmall Healthcare | Sectoral | NSE | 21 May 2026 | 42,397.9 | 26,578.7 | 48,874.7 | 1,296,909 | 529,020 | 1.60 | 0.63 | -0.01 |
|
55
| Nifty Healthcare | Sectoral | NSE | 21 May 2026 | 14,160.0 | 9,630.7 | 15,913.8 | 2,124,695 | 1,014,353 | 1.47 | 0.68 | 0.00 |
|
56
| Nifty Media | Sectoral | NSE | 21 May 2026 | 1,274.4 | 1,095.1 | 1,395.1 | 95,294 | 34,955 | 1.16 | 0.31 | -0.03 |
|
57
| Nifty Metal | Sectoral | NSE | 21 May 2026 | 11,793.4 | 8,846.3 | 13,213.5 | 2,214,996 | 794,937 | 1.33 | 0.50 | -0.02 |
|
58
| Nifty IT | Sectoral | NSE | 21 May 2026 | 29,347.2 | 24,144.6 | 29,021.1 | 2,361,715 | 1,039,761 | 1.22 | 0.77 | 0.04 |
|
59
| Nifty Pharma | Sectoral | NSE | 21 May 2026 | 22,041.0 | 15,802.0 | 24,890.9 | 1,946,205 | 864,475 | 1.40 | 0.68 | 0.00 |
|
60
| Nifty PSU Bank | Sectoral | NSE | 21 May 2026 | 7,952.6 | 16,651.0 | 7,988.4 | 1,747,949 | 543,796 | 0.48 | 0.59 | 0.08 |
|
61
| Nifty Realty | Sectoral | NSE | 21 May 2026 | 648.3 | 315.1 | 775.1 | 533,785 | 159,951 | 2.06 | 0.27 | -0.03 |
|
62
| BSE Top 10 Banks | Sectoral | BSE | 21 May 2026 | 15,359.1 | 20,263.1 | 15,903.9 | 4,111,129 | 3,323,511 | 0.76 | 0.55 | 0.04 |
|
63
| BSE Power and Energy | Sectoral | BSE | 21 May 2026 | 3,691.7 | 3,387.2 | 4,103.6 | 5,268,204 | 1,962,873 | 1.09 | 0.34 | -0.02 |
|
64
| BSE REIT n InvIT | Sectoral | BSE | 21 May 2026 | 146.2 | 8.9 | 149.2 | 156,275 | 91,296 | 16.36 | -9.46 | -0.02 |
|
65
| Nifty Auto | Sectoral | NSE | 21 May 2026 | 23,986.2 | 24,619.4 | 25,986.3 | 2,289,396 | 1,245,005 | 0.97 | 0.74 | -0.01 |
|
66
| Nifty Bank | Sectoral | NSE | 21 May 2026 | 51,637.6 | 72,688.8 | 53,439.4 | 4,344,342 | 3,396,941 | 0.71 | 0.56 | 0.05 |
|
67
| Nifty Energy | Sectoral | NSE | 21 May 2026 | 35,036.9 | 28,383.8 | 40,277.8 | 6,435,078 | 2,311,267 | 1.23 | 0.34 | -0.02 |
|
68
| Nifty Financial Services | Sectoral | NSE | 21 May 2026 | 23,886.1 | 32,293.2 | 25,237.2 | 6,085,726 | 4,400,978 | 0.74 | 0.63 | 0.02 |
|
69
| Nifty FMCG | Sectoral | NSE | 21 May 2026 | 45,927.2 | 26,437.0 | 50,263.6 | 2,185,648 | 976,143 | 1.74 | 0.79 | 0.03 |
|
70
| Nifty Financial Services 25/50 | Sectoral | NSE | 21 May 2026 | 26,262.5 | 36,142.3 | 27,572.9 | 5,893,347 | 4,225,866 | 0.73 | 0.64 | 0.02 |
|
71
| BSE Hospitals | Sectoral | BSE | 21 May 2026 | 4,613.7 | 1,650.3 | 5,187.4 | 503,653 | 262,558 | 2.80 | 0.65 | -0.01 |
|
72
| BSE Housing Finance | Sectoral | BSE | 21 May 2026 | 1,280.5 | 2,764.2 | 1,471.8 | 222,310 | 64,896 | 0.46 | 0.67 | -0.03 |
|
73
| BSE Realty | Sectoral | BSE | 21 May 2026 | 5,057.1 | 2,538.1 | 6,052.1 | 531,318 | 156,222 | 1.99 | 0.30 | -0.03 |
|
74
| BSE Telecom | Sectoral | BSE | 21 May 2026 | 3,054.7 | 1,627.3 | 3,398.8 | 1,646,649 | 641,024 | 1.88 | 0.77 | 0.00 |
|
75
| BSE Utilities | Sectoral | BSE | 21 May 2026 | 4,883.7 | 2,670.5 | 6,033.6 | 2,152,381 | 711,881 | 1.83 | 0.21 | -0.04 |
|
76
| BSE Focused IT | Sectoral | BSE | 21 May 2026 | 35,663.7 | 29,390.8 | 34,889.1 | 2,303,300 | 1,033,943 | 1.21 | 0.77 | 0.04 |
|
77
| BSE Metal | Sectoral | BSE | 21 May 2026 | 38,336.3 | 33,727.7 | 43,068.2 | 1,835,995 | 715,444 | 1.14 | 0.53 | -0.01 |
|
78
| BSE Oil & Gas | Sectoral | BSE | 21 May 2026 | 25,859.6 | 28,909.8 | 27,135.3 | 2,922,262 | 1,178,203 | 0.89 | 0.33 | -0.01 |
|
79
| BSE Power | Sectoral | BSE | 21 May 2026 | 6,466.8 | 2,932.0 | 8,096.7 | 2,229,335 | 767,614 | 2.21 | 0.25 | -0.03 |
|
80
| BSE IT | Sectoral | BSE | 21 May 2026 | 27,937.1 | 23,483.1 | 28,156.9 | 2,711,687 | 1,161,367 | 1.19 | 0.76 | 0.03 |
|
81
| BSE Cons Durables | Sectoral | BSE | 21 May 2026 | 55,695.9 | 16,124.7 | 57,496.7 | 701,803 | 325,891 | 3.45 | 0.66 | 0.01 |
|
82
| BSE Capital Goods | Sectoral | BSE | 21 May 2026 | 66,589.4 | 24,470.1 | 78,274.9 | 2,628,285 | 1,205,031 | 2.72 | 0.59 | 0.00 |
|
83
| BSE Energy | Sectoral | BSE | 21 May 2026 | 11,169.9 | 12,371.5 | 11,645.8 | 3,381,544 | 1,321,081 | 0.90 | 0.37 | -0.01 |
|
84
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 21 May 2026 | 1,525.5 | 1,983.6 | 1,772.8 | 518,319 | 357,632 | 0.77 | 0.36 | 0.06 |
|
85
| BSE Private Bank | Sectoral | BSE | 21 May 2026 | 17,767.5 | 20,564.4 | 18,750.2 | 3,101,293 | 2,910,604 | 0.86 | 0.53 | 0.03 |
|
86
| BSE Auto | Sectoral | BSE | 21 May 2026 | 53,143.2 | 53,639.3 | 57,221.7 | 2,390,310 | 1,297,717 | 0.99 | 0.73 | -0.01 |
|
87
| BSE BANKEX | Sectoral | BSE | 21 May 2026 | 58,112.0 | 83,239.6 | 60,195.2 | 4,534,257 | 3,447,459 | 0.70 | 0.55 | 0.05 |
|
88
| BSE 250 SmallCap | Smallcap | BSE | 21 May 2026 | 6,103.0 | 4,649.0 | 6,700.2 | 4,210,917 | 1,630,425 | 1.31 | 0.54 | -0.01 |
|
89
| BSE 250 Microcap | Smallcap | BSE | 21 May 2026 | 15,057.0 | 9,565.5 | 17,312.3 | 2,053,214 | 638,545 | 1.57 | 0.38 | -0.01 |
|
90
| BSE Smallcap Select | Smallcap | BSE | 21 May 2026 | 7,420.2 | 6,044.9 | 8,417.3 | 1,494,251 | 704,399 | 1.23 | 0.59 | -0.02 |
|
91
| Nifty Smallcap 100 | Smallcap | NSE | 21 May 2026 | 15,851.2 | 12,224.6 | 17,983.1 | 2,278,900 | 820,069 | 1.30 | 0.51 | -0.01 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 21 May 2026 | 7,680.1 | 7,270.1 | 8,858.3 | 1,267,087 | 562,577 | 1.06 | 0.58 | 0.00 |
|
93
| Nifty Smallcap 250 | Smallcap | NSE | 21 May 2026 | 15,071.1 | 10,860.7 | 16,796.3 | 4,637,107 | 1,573,214 | 1.39 | 0.50 | -0.01 |
|
94
| Nifty Microcap 250 | Smallcap | NSE | 21 May 2026 | 20,355.5 | 14,116.0 | 23,242.0 | 1,824,213 | 609,121 | 1.44 | 0.44 | 0.00 |
|
95
| Nifty200 Momentum 30 | Strategy | NSE | 21 May 2026 | 28,620.1 | 27,060.3 | 30,106.6 | 6,169,410 | 2,901,165 | 1.06 | 0.67 | 0.03 |
|
96
| Nifty100 Quality 30 | Strategy | NSE | 21 May 2026 | 5,193.6 | 3,484.7 | 5,518.1 | 7,200,561 | 2,926,280 | 1.49 | 0.75 | 0.03 |
|
97
| Nifty50 Value 20 | Strategy | NSE | 21 May 2026 | 11,492.9 | 13,901.9 | 11,990.7 | 7,521,333 | 4,289,004 | 0.83 | 0.64 | 0.02 |
|
98
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 21 May 2026 | 22,352.9 | 15,924.6 | 24,765.1 | 838,994 | 361,196 | 1.40 | 0.64 | 0.00 |
|
99
| Nifty Top 10 Equal Weight | Strategy | NSE | 21 May 2026 | 8,279.7 | 7,615.0 | 8,533.6 | 8,049,558 | 5,398,120 | 1.09 | 0.57 | 0.01 |
|
100
| Nifty Top 15 Equal Weight | Strategy | NSE | 21 May 2026 | 9,236.0 | 8,820.4 | 9,543.9 | 10,798,460 | 6,760,776 | 1.05 | 0.59 | 0.02 |
|
101
| Nifty Top 20 Equal Weight | Strategy | NSE | 21 May 2026 | 8,187.9 | 7,417.4 | 8,474.0 | 12,534,960 | 7,555,301 | 1.10 | 0.59 | 0.01 |
|
102
| Nifty Growth Sectors 15 | Strategy | NSE | 21 May 2026 | 10,464.1 | 6,563.1 | 10,836.7 | 4,693,628 | 2,404,936 | 1.59 | 0.75 | 0.03 |
|
103
| Nifty100 Low Volatility 30 | Strategy | NSE | 21 May 2026 | 18,787.6 | 14,772.5 | 19,571.4 | 12,597,520 | 7,263,891 | 1.27 | 0.61 | 0.01 |
|
104
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 21 May 2026 | 9,364.3 | 6,026.7 | 9,651.1 | 4,967,919 | 2,404,167 | 1.55 | 0.77 | 0.04 |
|
105
| Nifty100 Alpha 30 | Strategy | NSE | 21 May 2026 | 16,315.4 | 16,148.1 | 17,626.0 | 8,140,629 | 4,004,226 | 1.01 | 0.57 | 0.03 |
|
106
| Nifty200 Alpha 30 | Strategy | NSE | 21 May 2026 | 24,181.3 | 25,468.6 | 25,684.5 | 4,228,253 | 1,917,963 | 0.95 | 0.63 | 0.05 |
|
107
| Nifty200 Quality 30 | Strategy | NSE | 21 May 2026 | 19,010.8 | 12,487.3 | 20,177.1 | 6,111,261 | 2,553,999 | 1.52 | 0.78 | 0.05 |
|
108
| Nifty200 Value 30 | Strategy | NSE | 21 May 2026 | 14,646.8 | 27,533.9 | 15,370.3 | 5,206,749 | 2,256,918 | 0.53 | 0.58 | 0.02 |
|
109
| Nifty500 Low Volatility 50 | Strategy | NSE | 21 May 2026 | 20,789.0 | 16,842.8 | 22,023.2 | 8,526,617 | 3,319,955 | 1.23 | 0.64 | 0.01 |
|
110
| Nifty500 Momentum 50 | Strategy | NSE | 21 May 2026 | 48,098.8 | 38,574.5 | 52,634.2 | 6,341,221 | 3,222,917 | 1.25 | 0.68 | 0.01 |
|
111
| Nifty500 Quality 50 | Strategy | NSE | 21 May 2026 | 17,650.1 | 10,288.7 | 19,700.0 | 4,309,601 | 1,653,284 | 1.72 | 0.75 | 0.04 |
|
112
| Nifty500 Value 50 | Strategy | NSE | 21 May 2026 | 15,617.0 | 29,949.5 | 16,514.7 | 5,565,943 | 2,394,413 | 0.52 | 0.58 | 0.02 |
|
113
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 21 May 2026 | 55,235.1 | 41,403.5 | 62,545.0 | 3,989,811 | 1,696,956 | 1.33 | 0.65 | 0.02 |
|
114
| Nifty High Beta 50 | Strategy | NSE | 21 May 2026 | 3,567.3 | 4,085.7 | 4,138.6 | 6,135,318 | 2,158,555 | 0.87 | 0.55 | 0.00 |
|
115
| BSE Smallcap 500 Quality 50 | Strategy | BSE | 21 May 2026 | 28,903.2 | 16,618.4 | 32,442.3 | 859,717 | 305,183 | 1.74 | 0.69 | 0.02 |
|
116
| Nifty Alpha 50 | Strategy | NSE | 21 May 2026 | 47,659.7 | 42,244.7 | 52,088.1 | 6,355,610 | 2,916,189 | 1.13 | 0.62 | 0.04 |
|
117
| Nifty Midcap150 Quality 50 | Strategy | NSE | 21 May 2026 | 21,261.5 | 14,096.5 | 23,633.2 | 2,780,693 | 1,069,687 | 1.51 | 0.72 | 0.02 |
|
118
| Nifty Low Volatility 50 | Strategy | NSE | 21 May 2026 | 23,119.6 | 19,168.2 | 24,213.3 | 14,730,120 | 8,335,184 | 1.21 | 0.64 | 0.02 |
|
119
| Nifty Dividend Opp 50 | Strategy | NSE | 21 May 2026 | 5,689.3 | 7,275.6 | 5,901.0 | 9,230,638 | 3,815,434 | 0.78 | 0.63 | 0.03 |
|
120
| BSE Smallcap 500 Enhanced Value 50 | Strategy | BSE | 21 May 2026 | 9,905.9 | 22,189.0 | 10,540.9 | 4,658,750 | 1,562,961 | 0.45 | 0.62 | 0.03 |
|
121
| BSE Smallcap 500 Low Volatility 50 | Strategy | BSE | 21 May 2026 | 9,078.6 | 6,921.4 | 9,874.8 | 777,358 | 322,935 | 1.31 | 0.54 | 0.00 |
|
122
| BSE Smallcap 500 Momentum 50 | Strategy | BSE | 21 May 2026 | 32,918.6 | 22,993.0 | 38,394.7 | 1,008,220 | 395,806 | 1.43 | 0.58 | 0.01 |
|
123
| BSE Momentum | Strategy | BSE | 21 May 2026 | 1,908.3 | 1,561.6 | 2,084.7 | 6,565,182 | 3,923,775 | 1.22 | 0.65 | 0.01 |
|
124
| BSE Enhanced Value | Strategy | BSE | 21 May 2026 | 960.2 | 2,179.8 | 1,039.6 | 4,213,468 | 1,450,870 | 0.44 | 0.61 | 0.04 |
|
125
| BSE Quality | Strategy | BSE | 21 May 2026 | 1,782.4 | 1,273.8 | 1,889.9 | 4,724,200 | 1,914,006 | 1.40 | 0.79 | 0.06 |
|
126
| BSE Dividend Stability | Strategy | BSE | 21 May 2026 | 956.8 | 809.0 | 1,032.7 | 18,761,640 | 9,734,905 | 1.18 | 0.58 | 0.00 |
|
127
| BSE Low Volatility | Strategy | BSE | 21 May 2026 | 1,696.8 | 1,458.6 | 1,760.7 | 11,846,820 | 6,480,958 | 1.16 | 0.58 | 0.02 |
|
128
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 21 May 2026 | 3,385.2 | 4,124.2 | 3,585.7 | 5,837,774 | 2,501,568 | 0.82 | 0.62 | 0.00 |
|
129
| BSE 500 Enhanced Value 50 | Strategy | BSE | 21 May 2026 | 17,018.4 | 37,214.8 | 18,340.9 | 4,731,151 | 1,614,186 | 0.46 | 0.60 | 0.03 |
|
130
| BSE 500 Low Volatility 50 | Strategy | BSE | 21 May 2026 | 14,841.4 | 12,367.1 | 15,402.0 | 14,911,640 | 8,182,032 | 1.20 | 0.59 | 0.01 |
|
131
| BSE 500 Momentum 50 | Strategy | BSE | 21 May 2026 | 39,479.1 | 33,956.3 | 43,039.6 | 6,904,920 | 4,160,359 | 1.16 | 0.64 | 0.01 |
|
132
| BSE 500 Quality 50 | Strategy | BSE | 21 May 2026 | 20,978.5 | 13,919.1 | 22,387.4 | 5,674,316 | 2,276,874 | 1.51 | 0.78 | 0.05 |
|
133
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 21 May 2026 | 10,109.6 | 14,652.1 | 10,732.7 | 10,150,890 | 5,685,338 | 0.69 | 0.55 | 0.02 |
|
134
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 21 May 2026 | 19,039.0 | 15,880.9 | 19,936.1 | 12,910,870 | 7,103,289 | 1.20 | 0.57 | 0.01 |
|
135
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 21 May 2026 | 18,749.8 | 18,978.7 | 20,363.5 | 7,063,708 | 3,556,991 | 0.99 | 0.56 | 0.03 |
|
136
| BSE Largecap 100 Quality 30 | Strategy | BSE | 21 May 2026 | 18,953.8 | 13,090.7 | 20,142.1 | 6,992,993 | 2,732,726 | 1.45 | 0.76 | 0.04 |
|
137
| BSE Midcap 150 Enhanced Value 30 | Strategy | BSE | 21 May 2026 | 8,650.3 | 14,261.5 | 9,308.2 | 1,606,526 | 610,523 | 0.61 | 0.52 | 0.02 |
|
138
| BSE Midcap 150 Low Volatility 30 | Strategy | BSE | 21 May 2026 | 19,120.8 | 13,667.7 | 19,880.4 | 1,711,571 | 688,569 | 1.40 | 0.61 | 0.00 |
|
139
| BSE Midcap 150 Momentum 30 | Strategy | BSE | 21 May 2026 | 107,965.5 | 88,681.3 | 122,595.6 | 2,549,095 | 1,090,360 | 1.22 | 0.67 | 0.03 |
|
140
| BSE Midcap 150 Quality 30 | Strategy | BSE | 21 May 2026 | 28,140.1 | 13,540.5 | 33,133.6 | 2,035,355 | 789,891 | 2.08 | 0.72 | 0.03 |
|
141
| BSE 100 ESG | Sustainability | BSE | 21 May 2026 | 382.4 | 354.4 | 399.4 | 15,252,640 | 8,943,442 | 1.08 | 0.57 | 0.01 |
|
142
| Nifty100 Enhanced ESG | Sustainability | NSE | 21 May 2026 | 4,442.2 | 4,000.2 | 4,816.5 | 22,889,030 | 11,061,560 | 1.11 | 0.57 | 0.00 |
|
143
| Nifty100 ESG | Sustainability | NSE | 21 May 2026 | 4,433.6 | 3,957.6 | 4,783.7 | 23,465,670 | 11,282,870 | 1.12 | 0.56 | 0.00 |
|
144
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 21 May 2026 | 3,651.6 | 2,969.1 | 3,949.3 | 18,577,370 | 9,297,084 | 1.23 | 0.57 | -0.01 |
|
145
| Nifty Housing | Thematic | NSE | 21 May 2026 | 10,762.5 | 10,618.9 | 11,813.7 | 9,385,222 | 5,505,177 | 1.01 | 0.49 | 0.02 |
|
146
| Nifty Rural | Thematic | NSE | 21 May 2026 | 13,978.1 | 13,422.0 | 15,082.7 | 11,983,980 | 5,138,158 | 1.04 | 0.66 | 0.02 |
|
147
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 21 May 2026 | 33,945.8 | 26,509.1 | 38,275.4 | 8,013,795 | 3,475,261 | 1.28 | 0.50 | -0.02 |
|
148
| Nifty Mobility | Thematic | NSE | 21 May 2026 | 20,250.4 | 17,022.4 | 21,281.5 | 6,029,881 | 2,757,462 | 1.19 | 0.51 | -0.01 |
|
149
| Nifty Transportation Logistics | Thematic | NSE | 21 May 2026 | 21,920.6 | 16,688.6 | 23,565.1 | 3,754,027 | 1,721,420 | 1.31 | 0.69 | -0.01 |
|
150
| Nifty India Tourism | Thematic | NSE | 21 May 2026 | 7,637.3 | 2,114.2 | 7,265.9 | 587,851 | 212,551 | 3.61 | 0.60 | -0.04 |
|
151
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 21 May 2026 | 13,198.0 | 9,423.9 | 14,396.2 | 8,929,215 | 4,034,890 | 1.40 | 0.42 | -0.02 |
|
152
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 21 May 2026 | 14,824.0 | 11,594.0 | 16,175.7 | 8,206,206 | 4,033,845 | 1.28 | 0.55 | -0.01 |
|
153
| Nifty EV and New Age Automotive | Thematic | NSE | 21 May 2026 | 2,837.2 | 2,283.3 | 3,000.2 | 5,051,980 | 2,398,895 | 1.24 | 0.54 | -0.02 |
|
154
| Nifty Capital Markets | Thematic | NSE | 21 May 2026 | 4,371.4 | 1,866.6 | 5,573.1 | 1,012,936 | 466,215 | 2.34 | 0.75 | 0.00 |
|
155
| Nifty Core Housing | Thematic | NSE | 21 May 2026 | 13,449.4 | 8,230.9 | 14,982.8 | 2,273,401 | 881,392 | 1.63 | 0.43 | -0.02 |
|
156
| Nifty Conglomerate 50 | Thematic | NSE | 21 May 2026 | 12,576.2 | 9,110.2 | 14,503.9 | 8,374,734 | 3,840,073 | 1.38 | 0.59 | -0.02 |
|
157
| Nifty MidSmall India Consumption | Thematic | NSE | 21 May 2026 | 16,265.2 | 4,175.1 | 17,772.1 | 1,889,547 | 726,344 | 3.90 | 0.36 | -0.01 |
|
158
| Nifty India Defence | Thematic | NSE | 21 May 2026 | 7,579.2 | 2,786.4 | 9,119.6 | 1,168,754 | 414,115 | 2.72 | 0.68 | 0.03 |
|
159
| Nifty India Internet | Thematic | NSE | 21 May 2026 | 1,123.1 | 94.5 | 1,217.7 | 1,043,715 | 331,169 | 11.88 | -1.45 | -0.04 |
|
160
| Nifty India Infrastructure n Logistics | Thematic | NSE | 21 May 2026 | 10,304.9 | 5,342.6 | 11,983.4 | 9,437,223 | 3,603,003 | 1.93 | 0.47 | -0.02 |
|
161
| Nifty India Digital | Thematic | NSE | 21 May 2026 | 7,565.9 | 4,674.5 | 7,853.0 | 4,940,080 | 1,999,932 | 1.62 | 0.72 | 0.02 |
|
162
| Nifty India Manufacturing | Thematic | NSE | 21 May 2026 | 14,470.4 | 10,640.4 | 15,784.7 | 10,786,390 | 4,647,625 | 1.36 | 0.57 | -0.01 |
|
163
| Nifty India Railways PSU | Thematic | NSE | 21 May 2026 | 2,743.1 | 2,751.7 | 3,092.3 | 1,850,735 | 706,189 | 1.00 | 0.39 | -0.02 |
|
164
| Nifty India New Age Consumption | Thematic | NSE | 21 May 2026 | 10,029.5 | 5,778.7 | 10,902.3 | 7,019,753 | 2,915,029 | 1.74 | 0.68 | -0.01 |
|
165
| Nifty Non-Cyclical Consumer | Thematic | NSE | 21 May 2026 | 13,820.0 | 6,513.5 | 14,652.4 | 5,326,468 | 2,331,286 | 2.12 | 0.73 | 0.00 |
|
166
| Nifty MNC | Thematic | NSE | 21 May 2026 | 29,477.4 | 13,632.6 | 31,876.2 | 3,362,002 | 1,133,097 | 2.16 | 0.66 | 0.01 |
|
167
| Nifty Services Sector | Thematic | NSE | 21 May 2026 | 28,482.0 | 26,084.7 | 29,771.7 | 10,822,360 | 6,518,071 | 1.09 | 0.60 | 0.02 |
|
168
| Nifty PSE | Thematic | NSE | 21 May 2026 | 9,388.2 | 13,262.4 | 10,412.4 | 3,290,682 | 1,230,202 | 0.71 | 0.55 | -0.01 |
|
169
| Nifty CPSE | Thematic | NSE | 21 May 2026 | 6,558.3 | 6,566.4 | 7,222.1 | 1,914,719 | 750,520 | 1.00 | 0.41 | -0.01 |
|
170
| BSE Select Business Groups | Thematic | BSE | 21 May 2026 | 3,927.4 | 3,061.3 | 4,415.6 | 8,364,335 | 3,803,526 | 1.28 | 0.52 | -0.02 |
|
171
| Nifty Infrastructure | Thematic | NSE | 21 May 2026 | 8,548.8 | 6,818.2 | 9,381.3 | 8,069,087 | 3,642,802 | 1.25 | 0.43 | -0.02 |
|
172
| Nifty Commodities | Thematic | NSE | 21 May 2026 | 9,359.9 | 8,148.6 | 10,228.6 | 6,803,945 | 2,699,275 | 1.15 | 0.36 | -0.02 |
|
173
| Nifty India Consumption | Thematic | NSE | 21 May 2026 | 10,482.9 | 5,605.8 | 11,312.2 | 7,131,537 | 3,331,013 | 1.87 | 0.70 | 0.00 |
|
174
| BSE Housing | Thematic | BSE | 21 May 2026 | 2,879.0 | 1,636.4 | 3,184.4 | 2,148,351 | 850,048 | 1.76 | 0.41 | -0.02 |
|
175
| BSE India Infra | Thematic | BSE | 21 May 2026 | 522.9 | 550.9 | 608.6 | 4,034,667 | 1,652,990 | 0.95 | 0.51 | -0.03 |
|
176
| BSE India Manufacturing | Thematic | BSE | 21 May 2026 | 1,010.8 | 834.5 | 1,092.8 | 9,562,147 | 4,791,390 | 1.21 | 0.56 | -0.01 |
|
177
| BSE Insurance | Thematic | BSE | 21 May 2026 | 1,515.2 | 1,342.2 | 1,628.5 | 1,218,000 | 276,618 | 1.13 | 0.64 | 0.02 |
|
178
| BSE PSU | Thematic | BSE | 21 May 2026 | 19,534.8 | 29,991.7 | 21,027.5 | 6,492,430 | 2,024,168 | 0.65 | 0.57 | 0.03 |
|
179
| BSE Premium Consumption | Thematic | BSE | 21 May 2026 | 4,547.0 | 3,577.8 | 4,894.0 | 2,841,492 | 1,413,808 | 1.27 | 0.71 | -0.02 |
|
180
| BSE PSU Bank | Thematic | BSE | 21 May 2026 | 4,486.6 | 9,394.0 | 4,506.8 | 1,747,949 | 543,796 | 0.48 | 0.59 | 0.08 |
|
181
| BSE Internet Economy | Thematic | BSE | 21 May 2026 | 2,790.7 | 1,562.5 | 2,992.1 | 2,136,467 | 921,594 | 1.79 | 0.68 | -0.01 |
|
182
| BSE India Sector Leaders | Thematic | BSE | 21 May 2026 | 13,402.6 | 11,675.7 | 14,417.2 | 17,548,280 | 8,916,225 | 1.15 | 0.58 | 0.00 |
|
183
| BSE Financials Ex-Banks 30 | Thematic | BSE | 21 May 2026 | 8,702.3 | 11,656.4 | 9,586.0 | 3,776,572 | 1,559,886 | 0.75 | 0.68 | -0.02 |
|
184
| BSE Services | Thematic | BSE | 21 May 2026 | 1,396.7 | 796.3 | 1,546.5 | 1,050,258 | 346,316 | 1.75 | 0.56 | -0.03 |
|
185
| BSE TECk | Thematic | BSE | 21 May 2026 | 14,769.8 | 11,705.7 | 15,036.0 | 3,920,688 | 1,698,539 | 1.26 | 0.76 | 0.02 |
|
186
| BSE Bharat 22 | Thematic | BSE | 21 May 2026 | 8,669.8 | 12,657.4 | 9,243.8 | 4,980,118 | 2,540,699 | 0.69 | 0.57 | 0.02 |
|
187
| BSE Clean Environment | Thematic | BSE | 21 May 2026 | 5,883.9 | 1,775.3 | 7,006.7 | 1,033,977 | 309,306 | 3.31 | 0.02 | -0.05 |
|
188
| BSE Capital Markets and Insurance | Thematic | BSE | 21 May 2026 | 2,165.8 | 1,702.2 | 2,436.5 | 1,740,521 | 534,658 | 1.27 | 0.65 | 0.01 |
|
189
| BSE CPSE | Thematic | BSE | 21 May 2026 | 3,691.3 | 4,239.9 | 4,093.7 | 3,920,853 | 1,360,356 | 0.87 | 0.52 | -0.01 |
|
190
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 21 May 2026 | 1,466.3 | 1,537.4 | 1,585.0 | 6,179,365 | 4,415,403 | 0.95 | 0.57 | 0.01 |
|
191
| BSE Capital Markets | Thematic | BSE | 21 May 2026 | 3,155.7 | 1,677.6 | 3,976.6 | 578,221 | 273,688 | 1.88 | 0.70 | -0.02 |
|
192
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 21 May 2026 | 9,847.3 | 5,715.3 | 10,594.5 | 8,008,054 | 3,512,559 | 1.72 | 0.67 | 0.00 |
|
193
| BSE India Defence | Thematic | BSE | 21 May 2026 | 6,444.0 | 3,719.1 | 7,533.2 | 2,666,929 | 1,417,330 | 1.73 | 0.61 | -0.02 |