|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 14 May 2026 | 7,467.5 | 7,026.5 | 7,957.4 | 19,964,760 | 10,314,300 | 1.06 | 0.59 | 0.00 |
|
2
| Nifty 50 | Bluechip | NSE | 14 May 2026 | 22,399.4 | 20,011.6 | 23,689.6 | 19,212,660 | 10,711,110 | 1.12 | 0.58 | 0.00 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 14 May 2026 | 23,363.1 | 20,905.5 | 24,790.8 | 19,388,660 | 10,740,190 | 1.12 | 0.59 | 0.00 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 14 May 2026 | 30,568.9 | 27,310.3 | 32,329.7 | 19,212,660 | 10,711,110 | 1.12 | 0.58 | 0.00 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 14 May 2026 | 73,865.8 | 67,521.7 | 76,986.2 | 15,008,500 | 8,859,853 | 1.09 | 0.60 | 0.01 |
|
6
| BSE SENSEX | Bluechip | BSE | 14 May 2026 | 72,679.2 | 60,970.8 | 75,398.7 | 15,155,990 | 8,902,076 | 1.19 | 0.59 | 0.01 |
|
7
| BSE 250 LargeMidcap | Broader Market | BSE | 14 May 2026 | 9,725.1 | 8,449.9 | 10,496.1 | 34,482,880 | 15,831,000 | 1.15 | 0.58 | 0.01 |
|
8
| BSE LargeMidcap | Broader Market | BSE | 14 May 2026 | 9,580.4 | 8,093.9 | 10,359.9 | 36,060,010 | 16,103,950 | 1.18 | 0.58 | 0.01 |
|
9
| Nifty 200 | Broader Market | NSE | 14 May 2026 | 12,629.2 | 10,834.8 | 13,645.0 | 33,330,440 | 15,722,480 | 1.17 | 0.59 | 0.01 |
|
10
| BSE 200 Equal Weight | Broader Market | BSE | 14 May 2026 | 12,314.9 | 10,840.8 | 13,240.0 | 32,869,150 | 15,285,200 | 1.14 | 0.59 | 0.01 |
|
11
| Nifty India FPI 150 | Broader Market | NSE | 14 May 2026 | 1,418.7 | 1,198.8 | 1,528.5 | 29,661,830 | 14,644,530 | 1.18 | 0.58 | 0.00 |
|
12
| BSE 200 | Broader Market | BSE | 14 May 2026 | 10,254.9 | 9,027.4 | 11,025.2 | 32,869,150 | 15,285,200 | 1.14 | 0.59 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 14 May 2026 | 15,056.8 | 12,726.5 | 16,238.9 | 36,151,700 | 16,327,950 | 1.18 | 0.59 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 14 May 2026 | 16,926.2 | 14,605.6 | 18,167.3 | 28,941,250 | 14,607,680 | 1.16 | 0.58 | 0.01 |
|
15
| BSE SENSEX Next 50 | Largecap | BSE | 14 May 2026 | 77,008.3 | 73,169.2 | 83,548.5 | 5,883,847 | 2,398,785 | 1.05 | 0.58 | 0.02 |
|
16
| Nifty100 Liquid 15 | Largecap | NSE | 14 May 2026 | 6,799.4 | 6,432.0 | 7,144.9 | 7,208,773 | 3,220,674 | 1.06 | 0.58 | 0.00 |
|
17
| BSE 100 | Largecap | BSE | 14 May 2026 | 23,553.0 | 21,373.8 | 25,120.8 | 25,272,510 | 13,138,980 | 1.10 | 0.59 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 14 May 2026 | 36,939.2 | 36,390.7 | 41,872.5 | 5,523,696 | 2,428,498 | 1.02 | 0.58 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 14 May 2026 | 62,520.3 | 58,469.2 | 69,940.3 | 7,358,006 | 2,231,485 | 1.07 | 0.62 | 0.02 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 14 May 2026 | 8,298.7 | 7,580.7 | 8,898.7 | 26,426,670 | 12,787,680 | 1.10 | 0.59 | 0.01 |
|
21
| BSE Largecap | Largecap | BSE | 14 May 2026 | 8,630.1 | 7,464.6 | 9,300.4 | 28,846,020 | 13,491,780 | 1.16 | 0.59 | 0.01 |
|
22
| BSE SENSEX SIXTY | Largecap | BSE | 14 May 2026 | 30,214.4 | 27,393.6 | 32,114.1 | 20,714,060 | 11,405,770 | 1.10 | 0.60 | 0.00 |
|
23
| Nifty 100 | Largecap | NSE | 14 May 2026 | 22,959.1 | 20,766.9 | 24,654.4 | 26,570,660 | 12,942,590 | 1.11 | 0.59 | 0.01 |
|
24
| BSE SENSEX Next 50 TMC | Largecap | BSE | 14 May 2026 | 13,008.9 | 10,673.4 | 14,344.8 | 6,545,163 | 2,457,422 | 1.22 | 0.58 | 0.02 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 14 May 2026 | 31,339.3 | 28,346.8 | 33,653.3 | 26,570,660 | 12,942,590 | 1.11 | 0.59 | 0.01 |
|
26
| BSE Focused Midcap | Midcap | BSE | 14 May 2026 | 20,735.4 | 13,058.0 | 23,752.6 | 1,746,661 | 929,757 | 1.59 | 0.56 | 0.02 |
|
27
| BSE Midcap | Midcap | BSE | 14 May 2026 | 42,255.0 | 31,919.2 | 46,278.9 | 7,216,307 | 2,652,839 | 1.32 | 0.57 | 0.00 |
|
28
| Nifty Midcap Liquid 15 | Midcap | NSE | 14 May 2026 | 14,664.9 | 7,813.8 | 16,449.8 | 1,241,635 | 733,669 | 1.88 | 0.49 | 0.02 |
|
29
| Nifty Midcap 100 | Midcap | NSE | 14 May 2026 | 54,934.0 | 36,096.5 | 60,839.7 | 6,887,676 | 2,826,779 | 1.52 | 0.54 | 0.00 |
|
30
| Nifty Midcap Select | Midcap | NSE | 14 May 2026 | 13,146.8 | 9,521.7 | 14,265.6 | 2,706,942 | 1,105,881 | 1.38 | 0.57 | 0.02 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 14 May 2026 | 15,743.9 | 9,178.4 | 17,357.5 | 3,936,721 | 1,867,806 | 1.72 | 0.51 | 0.00 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 14 May 2026 | 20,479.5 | 13,887.1 | 22,357.2 | 9,581,035 | 3,385,358 | 1.48 | 0.56 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 14 May 2026 | 14,743.2 | 9,970.6 | 16,274.8 | 8,263,662 | 3,123,032 | 1.48 | 0.55 | -0.01 |
|
34
| BSE Midcap Select | Midcap | BSE | 14 May 2026 | 15,112.8 | 10,982.3 | 17,118.0 | 2,224,032 | 1,072,982 | 1.38 | 0.62 | 0.01 |
|
35
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 14 May 2026 | 29,590.2 | 34,035.3 | 30,960.5 | 6,305,693 | 2,529,784 | 0.87 | 0.64 | 0.03 |
|
36
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 14 May 2026 | 16,137.4 | 12,926.8 | 16,285.0 | 8,461,736 | 5,051,769 | 1.25 | 0.68 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 14 May 2026 | 44,156.7 | 32,367.9 | 50,167.2 | 4,636,688 | 2,036,998 | 1.36 | 0.69 | 0.02 |
|
38
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 14 May 2026 | 38,967.8 | 24,357.4 | 43,760.4 | 4,692,988 | 1,943,028 | 1.60 | 0.71 | 0.03 |
|
39
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 14 May 2026 | 37,928.1 | 23,357.4 | 42,295.8 | 4,537,752 | 2,005,183 | 1.62 | 0.71 | 0.02 |
|
40
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 14 May 2026 | 40,239.7 | 26,570.1 | 44,802.0 | 1,936,464 | 867,529 | 1.51 | 0.59 | 0.00 |
|
41
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 14 May 2026 | 19,677.8 | 16,283.5 | 19,854.0 | 10,709,250 | 6,126,941 | 1.21 | 0.60 | 0.01 |
|
42
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 14 May 2026 | 24,569.1 | 20,466.2 | 25,844.2 | 11,323,560 | 6,464,105 | 1.20 | 0.55 | 0.01 |
|
43
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 14 May 2026 | 21,502.0 | 14,855.1 | 22,377.0 | 7,473,524 | 3,645,824 | 1.45 | 0.72 | 0.03 |
|
44
| Nifty Oil and Gas | Sectoral | NSE | 14 May 2026 | 11,294.0 | 11,579.4 | 11,442.2 | 3,031,173 | 1,215,523 | 0.98 | 0.32 | -0.01 |
|
45
| Nifty500 Healthcare | Sectoral | NSE | 14 May 2026 | 18,174.1 | 11,888.2 | 20,115.4 | 2,765,878 | 1,204,058 | 1.53 | 0.69 | 0.00 |
|
46
| BSE Cons Durables | Sectoral | BSE | 14 May 2026 | 56,132.8 | 16,239.5 | 58,238.4 | 706,682 | 328,061 | 3.46 | 0.66 | 0.01 |
|
47
| BSE Power and Energy | Sectoral | BSE | 14 May 2026 | 3,763.3 | 3,291.7 | 4,128.8 | 5,295,821 | 1,973,131 | 1.14 | 0.32 | -0.02 |
|
48
| Nifty PSU Bank | Sectoral | NSE | 14 May 2026 | 7,941.3 | 16,627.4 | 8,174.4 | 1,791,195 | 558,636 | 0.48 | 0.59 | 0.08 |
|
49
| BSE Private Bank | Sectoral | BSE | 14 May 2026 | 17,808.1 | 20,611.3 | 18,928.6 | 3,123,676 | 2,931,309 | 0.86 | 0.53 | 0.03 |
|
50
| Nifty Metal | Sectoral | NSE | 14 May 2026 | 11,688.7 | 8,647.3 | 13,562.3 | 2,284,796 | 820,118 | 1.35 | 0.49 | -0.02 |
|
51
| BSE Telecom | Sectoral | BSE | 14 May 2026 | 3,089.1 | 1,631.3 | 3,341.3 | 1,623,558 | 634,896 | 1.89 | 0.84 | -0.05 |
|
52
| Nifty Auto | Sectoral | NSE | 14 May 2026 | 24,608.6 | 24,853.3 | 26,049.7 | 2,289,679 | 1,250,501 | 0.99 | 0.75 | -0.01 |
|
53
| Nifty Media | Sectoral | NSE | 14 May 2026 | 1,315.5 | 1,168.6 | 1,408.3 | 95,618 | 35,178 | 1.13 | 0.35 | -0.03 |
|
54
| BSE Energy | Sectoral | BSE | 14 May 2026 | 11,546.2 | 11,968.4 | 11,676.0 | 3,395,363 | 1,327,422 | 0.97 | 0.35 | -0.01 |
|
55
| Nifty Financial Services | Sectoral | NSE | 14 May 2026 | 23,807.9 | 32,187.5 | 25,472.5 | 6,162,633 | 4,440,674 | 0.74 | 0.63 | 0.02 |
|
56
| Nifty MidSmall Financial Services | Sectoral | NSE | 14 May 2026 | 19,663.9 | 21,569.1 | 21,939.2 | 2,206,850 | 908,237 | 0.91 | 0.60 | 0.03 |
|
57
| BSE BANKEX | Sectoral | BSE | 14 May 2026 | 58,020.5 | 83,108.5 | 60,961.3 | 4,599,204 | 3,485,221 | 0.70 | 0.55 | 0.05 |
|
58
| BSE IT | Sectoral | BSE | 14 May 2026 | 27,997.1 | 23,293.9 | 26,680.3 | 2,582,677 | 1,098,177 | 1.20 | 0.76 | 0.03 |
|
59
| BSE Capital Goods | Sectoral | BSE | 14 May 2026 | 66,408.1 | 23,287.6 | 77,604.3 | 2,618,765 | 1,204,798 | 2.85 | 0.57 | 0.00 |
|
60
| BSE REIT n InvIT | Sectoral | BSE | 14 May 2026 | 146.6 | -55.4 | 149.6 | 158,570 | 92,772 | -2.65 | 2.63 | -0.02 |
|
61
| BSE Realty | Sectoral | BSE | 14 May 2026 | 5,293.2 | 2,596.4 | 6,018.6 | 526,257 | 154,730 | 2.04 | 0.31 | -0.03 |
|
62
| Nifty Private Bank | Sectoral | NSE | 14 May 2026 | 24,511.9 | 28,372.0 | 26,155.6 | 3,169,138 | 2,947,878 | 0.86 | 0.53 | 0.03 |
|
63
| Nifty MidSmall Healthcare | Sectoral | NSE | 14 May 2026 | 42,392.5 | 28,109.6 | 47,984.2 | 1,272,660 | 518,132 | 1.51 | 0.66 | -0.01 |
|
64
| BSE Oil & Gas | Sectoral | BSE | 14 May 2026 | 26,915.8 | 27,866.2 | 27,321.7 | 2,942,830 | 1,186,863 | 0.97 | 0.31 | -0.01 |
|
65
| Nifty Energy | Sectoral | NSE | 14 May 2026 | 35,468.4 | 27,540.2 | 40,080.2 | 6,417,112 | 2,312,518 | 1.29 | 0.32 | -0.02 |
|
66
| BSE Auto | Sectoral | BSE | 14 May 2026 | 54,443.1 | 54,118.2 | 57,387.9 | 2,392,528 | 1,304,287 | 1.01 | 0.73 | -0.01 |
|
67
| Nifty Bank | Sectoral | NSE | 14 May 2026 | 51,599.0 | 72,634.4 | 54,129.0 | 4,403,695 | 3,433,236 | 0.71 | 0.56 | 0.05 |
|
68
| Nifty REITs n InvITs | Sectoral | NSE | 14 May 2026 | 1,316.8 | -497.7 | 1,343.7 | 158,570 | 92,772 | -2.65 | 2.63 | -0.02 |
|
69
| Nifty Financial Services ExBank | Sectoral | NSE | 14 May 2026 | 28,281.5 | 34,474.3 | 31,377.7 | 3,900,975 | 1,756,523 | 0.82 | 0.68 | -0.02 |
|
70
| BSE Focused IT | Sectoral | BSE | 14 May 2026 | 35,383.4 | 29,159.8 | 32,886.9 | 2,188,316 | 975,127 | 1.21 | 0.77 | 0.04 |
|
71
| Nifty FMCG | Sectoral | NSE | 14 May 2026 | 49,238.9 | 27,564.6 | 50,779.2 | 2,212,979 | 986,286 | 1.79 | 0.80 | 0.03 |
|
72
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 14 May 2026 | 7,579.6 | 6,175.5 | 8,784.0 | 523,573 | 224,545 | 1.23 | 0.72 | 0.01 |
|
73
| BSE Utilities | Sectoral | BSE | 14 May 2026 | 4,840.0 | 2,633.3 | 6,095.0 | 2,172,000 | 717,625 | 1.84 | 0.20 | -0.04 |
|
74
| Nifty Cement | Sectoral | NSE | 14 May 2026 | 14,149.6 | 8,547.3 | 15,047.7 | 931,859 | 377,442 | 1.66 | 0.19 | -0.03 |
|
75
| BSE Metal | Sectoral | BSE | 14 May 2026 | 37,989.4 | 33,161.9 | 44,262.6 | 1,888,152 | 735,259 | 1.15 | 0.52 | -0.01 |
|
76
| BSE Power | Sectoral | BSE | 14 May 2026 | 6,274.1 | 2,811.9 | 8,013.3 | 2,238,862 | 770,214 | 2.23 | 0.23 | -0.03 |
|
77
| Nifty Consumer Durables | Sectoral | NSE | 14 May 2026 | 34,345.7 | 8,588.4 | 35,584.6 | 763,063 | 312,560 | 4.00 | 0.63 | 0.01 |
|
78
| Nifty IT | Sectoral | NSE | 14 May 2026 | 29,161.5 | 23,991.9 | 27,360.4 | 2,240,738 | 979,878 | 1.22 | 0.77 | 0.04 |
|
79
| Nifty Realty | Sectoral | NSE | 14 May 2026 | 677.8 | 322.2 | 770.1 | 528,680 | 158,585 | 2.10 | 0.28 | -0.03 |
|
80
| Nifty Healthcare | Sectoral | NSE | 14 May 2026 | 14,230.2 | 10,029.6 | 15,712.4 | 2,093,771 | 1,000,482 | 1.42 | 0.70 | 0.00 |
|
81
| Nifty Pharma | Sectoral | NSE | 14 May 2026 | 22,144.0 | 16,417.1 | 24,551.1 | 1,915,199 | 851,888 | 1.35 | 0.69 | 0.00 |
|
82
| Nifty Chemicals | Sectoral | NSE | 14 May 2026 | 25,783.4 | 12,534.8 | 29,143.7 | 884,687 | 346,646 | 2.06 | 0.49 | -0.02 |
|
83
| Nifty Financial Services 25/50 | Sectoral | NSE | 14 May 2026 | 26,167.1 | 36,011.0 | 27,857.9 | 5,975,961 | 4,271,277 | 0.73 | 0.64 | 0.02 |
|
84
| BSE 250 Microcap | Smallcap | BSE | 14 May 2026 | 15,388.9 | 9,161.0 | 17,196.4 | 1,988,842 | 633,382 | 1.68 | 0.37 | -0.01 |
|
85
| BSE 250 SmallCap | Smallcap | BSE | 14 May 2026 | 6,256.4 | 4,648.9 | 6,710.1 | 4,210,052 | 1,625,581 | 1.35 | 0.54 | -0.01 |
|
86
| Nifty Smallcap 100 | Smallcap | NSE | 14 May 2026 | 16,348.7 | 12,987.8 | 17,991.6 | 2,146,091 | 805,527 | 1.26 | 0.53 | -0.01 |
|
87
| Nifty Smallcap 50 | Smallcap | NSE | 14 May 2026 | 7,822.6 | 7,324.4 | 8,871.9 | 1,220,968 | 560,977 | 1.07 | 0.60 | 0.00 |
|
88
| Nifty Smallcap 250 | Smallcap | NSE | 14 May 2026 | 15,488.4 | 11,359.5 | 16,789.0 | 4,496,904 | 1,554,238 | 1.36 | 0.52 | -0.01 |
|
89
| Nifty Microcap 250 | Smallcap | NSE | 14 May 2026 | 21,243.1 | 13,519.7 | 23,149.5 | 1,803,715 | 597,575 | 1.57 | 0.42 | -0.01 |
|
90
| BSE Smallcap Select | Smallcap | BSE | 14 May 2026 | 7,571.1 | 6,251.1 | 8,390.0 | 1,484,206 | 697,553 | 1.21 | 0.60 | -0.01 |
|
91
| BSE Momentum | Strategy | BSE | 14 May 2026 | 1,937.5 | 1,577.1 | 2,110.2 | 6,538,885 | 3,931,454 | 1.23 | 0.65 | 0.01 |
|
92
| Nifty Dividend Opp 50 | Strategy | NSE | 14 May 2026 | 5,811.2 | 7,188.5 | 5,897.5 | 9,248,791 | 3,809,003 | 0.81 | 0.63 | 0.03 |
|
93
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 14 May 2026 | 56,075.7 | 40,891.7 | 62,311.8 | 3,956,357 | 1,689,370 | 1.37 | 0.66 | 0.02 |
|
94
| Nifty100 Quality 30 | Strategy | NSE | 14 May 2026 | 5,343.0 | 3,518.7 | 5,494.6 | 7,141,747 | 2,885,973 | 1.52 | 0.75 | 0.03 |
|
95
| Nifty Top 15 Equal Weight | Strategy | NSE | 14 May 2026 | 9,354.1 | 8,855.1 | 9,561.0 | 10,827,310 | 6,778,288 | 1.06 | 0.59 | 0.02 |
|
96
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 14 May 2026 | 23,017.3 | 16,032.5 | 24,591.1 | 831,828 | 358,363 | 1.44 | 0.64 | 0.00 |
|
97
| Nifty100 Low Volatility 30 | Strategy | NSE | 14 May 2026 | 19,092.7 | 14,903.8 | 19,606.4 | 12,580,570 | 7,256,524 | 1.28 | 0.61 | 0.01 |
|
98
| BSE Enhanced Value | Strategy | BSE | 14 May 2026 | 999.3 | 2,096.9 | 1,046.3 | 4,268,697 | 1,468,571 | 0.48 | 0.60 | 0.03 |
|
99
| Nifty500 Momentum 50 | Strategy | NSE | 14 May 2026 | 48,126.9 | 38,617.4 | 52,778.2 | 6,350,398 | 3,240,048 | 1.25 | 0.68 | 0.01 |
|
100
| Nifty200 Alpha 30 | Strategy | NSE | 14 May 2026 | 24,039.1 | 25,059.0 | 25,677.1 | 4,261,478 | 1,933,641 | 0.96 | 0.63 | 0.05 |
|
101
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 14 May 2026 | 3,544.9 | 4,094.0 | 3,593.9 | 5,811,533 | 2,476,226 | 0.87 | 0.62 | 0.01 |
|
102
| BSE 500 Quality 50 | Strategy | BSE | 14 May 2026 | 21,633.6 | 14,181.4 | 22,183.5 | 5,608,644 | 2,233,036 | 1.53 | 0.78 | 0.05 |
|
103
| Nifty500 Low Volatility 50 | Strategy | NSE | 14 May 2026 | 21,151.1 | 16,185.9 | 22,004.9 | 8,499,396 | 3,312,200 | 1.31 | 0.63 | 0.01 |
|
104
| Nifty50 Value 20 | Strategy | NSE | 14 May 2026 | 11,671.4 | 13,959.0 | 11,884.8 | 7,453,993 | 4,251,238 | 0.84 | 0.64 | 0.02 |
|
105
| BSE Quality | Strategy | BSE | 14 May 2026 | 1,853.9 | 1,306.6 | 1,883.6 | 4,669,256 | 1,874,729 | 1.42 | 0.79 | 0.06 |
|
106
| Nifty200 Quality 30 | Strategy | NSE | 14 May 2026 | 19,525.9 | 12,563.5 | 20,077.8 | 6,070,924 | 2,516,436 | 1.55 | 0.78 | 0.05 |
|
107
| Nifty200 Value 30 | Strategy | NSE | 14 May 2026 | 14,832.4 | 26,913.9 | 15,533.6 | 5,270,701 | 2,281,648 | 0.55 | 0.57 | 0.02 |
|
108
| Nifty500 Value 50 | Strategy | NSE | 14 May 2026 | 15,815.6 | 29,403.9 | 16,611.2 | 5,619,053 | 2,412,513 | 0.54 | 0.58 | 0.02 |
|
109
| Nifty500 Quality 50 | Strategy | NSE | 14 May 2026 | 17,748.7 | 10,197.8 | 19,355.4 | 4,217,054 | 1,623,111 | 1.74 | 0.75 | 0.04 |
|
110
| BSE Low Volatility | Strategy | BSE | 14 May 2026 | 1,723.3 | 1,463.4 | 1,771.2 | 11,884,840 | 6,506,526 | 1.18 | 0.58 | 0.02 |
|
111
| Nifty100 Alpha 30 | Strategy | NSE | 14 May 2026 | 16,456.9 | 15,724.8 | 17,788.7 | 8,241,013 | 4,061,907 | 1.05 | 0.56 | 0.03 |
|
112
| BSE 500 Enhanced Value 50 | Strategy | BSE | 14 May 2026 | 17,693.6 | 36,089.7 | 18,422.3 | 4,777,644 | 1,626,025 | 0.49 | 0.60 | 0.03 |
|
113
| BSE 500 Low Volatility 50 | Strategy | BSE | 14 May 2026 | 15,093.2 | 12,440.8 | 15,494.5 | 14,934,850 | 8,184,704 | 1.21 | 0.59 | 0.01 |
|
114
| Nifty Growth Sectors 15 | Strategy | NSE | 14 May 2026 | 10,440.0 | 6,560.4 | 10,749.2 | 4,660,392 | 2,382,516 | 1.59 | 0.75 | 0.03 |
|
115
| Nifty Alpha 50 | Strategy | NSE | 14 May 2026 | 47,335.5 | 41,627.6 | 52,122.5 | 6,400,095 | 2,942,136 | 1.14 | 0.62 | 0.04 |
|
116
| BSE 500 Momentum 50 | Strategy | BSE | 14 May 2026 | 39,877.1 | 34,056.0 | 43,148.2 | 6,899,430 | 4,172,172 | 1.17 | 0.64 | 0.01 |
|
117
| Nifty Top 20 Equal Weight | Strategy | NSE | 14 May 2026 | 8,279.2 | 7,445.1 | 8,485.8 | 12,560,540 | 7,572,737 | 1.11 | 0.59 | 0.01 |
|
118
| Nifty200 Momentum 30 | Strategy | NSE | 14 May 2026 | 28,644.2 | 27,038.6 | 30,383.1 | 6,230,535 | 2,926,794 | 1.06 | 0.67 | 0.03 |
|
119
| Nifty Low Volatility 50 | Strategy | NSE | 14 May 2026 | 23,379.4 | 19,213.7 | 24,241.1 | 14,706,360 | 8,319,041 | 1.22 | 0.64 | 0.02 |
|
120
| Nifty Top 10 Equal Weight | Strategy | NSE | 14 May 2026 | 8,403.2 | 7,640.4 | 8,475.1 | 8,021,100 | 5,387,007 | 1.10 | 0.58 | 0.01 |
|
121
| Nifty High Beta 50 | Strategy | NSE | 14 May 2026 | 3,571.2 | 4,008.2 | 4,159.3 | 6,208,720 | 2,191,151 | 0.89 | 0.55 | 0.00 |
|
122
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 14 May 2026 | 9,616.0 | 6,037.4 | 9,500.1 | 4,900,059 | 2,361,292 | 1.59 | 0.77 | 0.04 |
|
123
| BSE Dividend Stability | Strategy | BSE | 14 May 2026 | 975.5 | 805.2 | 1,034.8 | 18,716,080 | 9,726,828 | 1.21 | 0.57 | 0.00 |
|
124
| Nifty Midcap150 Quality 50 | Strategy | NSE | 14 May 2026 | 21,467.0 | 14,077.4 | 23,490.3 | 2,772,454 | 1,064,218 | 1.53 | 0.73 | 0.02 |
|
125
| BSE 100 ESG | Sustainability | BSE | 14 May 2026 | 383.9 | 349.3 | 400.1 | 15,300,990 | 8,966,329 | 1.10 | 0.56 | 0.01 |
|
126
| Nifty100 ESG | Sustainability | NSE | 14 May 2026 | 4,457.0 | 3,878.2 | 4,783.6 | 23,547,390 | 11,314,800 | 1.15 | 0.56 | 0.00 |
|
127
| Nifty100 Enhanced ESG | Sustainability | NSE | 14 May 2026 | 4,465.5 | 3,917.6 | 4,815.6 | 22,971,900 | 11,094,670 | 1.14 | 0.56 | 0.00 |
|
128
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 14 May 2026 | 3,668.9 | 2,929.2 | 3,956.8 | 18,628,720 | 9,316,695 | 1.25 | 0.57 | -0.01 |
|
129
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 14 May 2026 | 1,464.4 | 1,535.5 | 1,590.9 | 6,210,074 | 4,440,176 | 0.95 | 0.57 | 0.01 |
|
130
| Nifty Capital Markets | Thematic | NSE | 14 May 2026 | 4,260.2 | 1,973.9 | 5,505.2 | 847,789 | 443,994 | 2.16 | 0.73 | 0.00 |
|
131
| BSE Housing | Thematic | BSE | 14 May 2026 | 2,929.2 | 1,583.1 | 3,187.4 | 2,137,364 | 842,506 | 1.85 | 0.40 | -0.02 |
|
132
| Nifty Infrastructure | Thematic | NSE | 14 May 2026 | 8,668.4 | 6,635.8 | 9,368.7 | 8,056,372 | 3,635,524 | 1.31 | 0.41 | -0.02 |
|
133
| BSE Financials Ex-Banks 30 | Thematic | BSE | 14 May 2026 | 8,894.3 | 11,246.8 | 9,677.6 | 3,817,625 | 1,576,356 | 0.79 | 0.67 | -0.02 |
|
134
| Nifty MidSmall India Consumption | Thematic | NSE | 14 May 2026 | 17,118.6 | 4,203.6 | 17,716.0 | 1,872,600 | 721,853 | 4.07 | 0.47 | -0.04 |
|
135
| Nifty India New Age Consumption | Thematic | NSE | 14 May 2026 | 10,157.0 | 5,750.5 | 10,857.6 | 6,844,423 | 2,898,012 | 1.77 | 0.69 | -0.02 |
|
136
| BSE CPSE | Thematic | BSE | 14 May 2026 | 3,806.5 | 4,118.4 | 4,181.5 | 3,996,097 | 1,385,483 | 0.92 | 0.50 | -0.01 |
|
137
| BSE Capital Markets | Thematic | BSE | 14 May 2026 | 3,164.0 | 1,673.1 | 3,956.6 | 576,357 | 272,993 | 1.89 | 0.70 | -0.02 |
|
138
| Nifty India Internet | Thematic | NSE | 14 May 2026 | 1,151.7 | 156.7 | 1,204.2 | 953,572 | 318,473 | 7.35 | -0.56 | -0.04 |
|
139
| BSE Internet Economy | Thematic | BSE | 14 May 2026 | 2,791.9 | 1,549.6 | 2,953.3 | 2,121,269 | 916,335 | 1.80 | 0.68 | -0.01 |
|
140
| Nifty Mobility | Thematic | NSE | 14 May 2026 | 20,699.7 | 16,623.5 | 21,258.9 | 6,039,871 | 2,768,555 | 1.25 | 0.50 | -0.01 |
|
141
| BSE Select Business Groups | Thematic | BSE | 14 May 2026 | 3,932.8 | 3,036.0 | 4,419.4 | 8,358,065 | 3,809,506 | 1.30 | 0.51 | -0.02 |
|
142
| BSE Capital Markets and Insurance | Thematic | BSE | 14 May 2026 | 2,272.3 | 1,480.6 | 2,437.6 | 1,745,685 | 535,828 | 1.54 | 0.62 | 0.00 |
|
143
| BSE India Sector Leaders | Thematic | BSE | 14 May 2026 | 13,541.7 | 11,542.0 | 14,465.6 | 17,616,000 | 8,943,063 | 1.17 | 0.57 | 0.00 |
|
144
| BSE Bharat 22 | Thematic | BSE | 14 May 2026 | 9,070.5 | 12,426.6 | 9,339.2 | 5,038,204 | 2,566,046 | 0.73 | 0.56 | 0.02 |
|
145
| BSE TECk | Thematic | BSE | 14 May 2026 | 14,727.4 | 11,682.5 | 14,475.4 | 3,787,596 | 1,633,498 | 1.26 | 0.76 | 0.02 |
|
146
| Nifty Conglomerate 50 | Thematic | NSE | 14 May 2026 | 12,679.9 | 8,971.4 | 14,524.9 | 8,362,387 | 3,847,624 | 1.41 | 0.59 | -0.02 |
|
147
| Nifty India Consumption | Thematic | NSE | 14 May 2026 | 10,698.7 | 5,682.1 | 11,386.7 | 7,187,640 | 3,353,895 | 1.88 | 0.70 | 0.00 |
|
148
| BSE Insurance | Thematic | BSE | 14 May 2026 | 1,624.6 | 1,135.6 | 1,639.4 | 1,224,506 | 278,375 | 1.43 | 0.60 | 0.00 |
|
149
| Nifty India Infrastructure n Logistics | Thematic | NSE | 14 May 2026 | 10,422.3 | 5,204.3 | 11,924.5 | 9,380,474 | 3,586,395 | 2.00 | 0.47 | -0.03 |
|
150
| Nifty India Manufacturing | Thematic | NSE | 14 May 2026 | 14,665.4 | 10,398.2 | 15,831.2 | 10,820,630 | 4,672,104 | 1.41 | 0.56 | -0.01 |
|
151
| Nifty Commodities | Thematic | NSE | 14 May 2026 | 9,516.3 | 7,863.0 | 10,338.5 | 6,867,505 | 2,725,549 | 1.21 | 0.34 | -0.02 |
|
152
| BSE Services | Thematic | BSE | 14 May 2026 | 1,399.7 | 785.6 | 1,521.7 | 1,034,716 | 340,687 | 1.78 | 0.55 | -0.03 |
|
153
| Nifty MNC | Thematic | NSE | 14 May 2026 | 29,656.7 | 13,654.0 | 31,734.0 | 3,347,181 | 1,131,757 | 2.17 | 0.66 | 0.00 |
|
154
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 14 May 2026 | 13,327.8 | 9,320.1 | 14,336.4 | 8,888,637 | 4,019,264 | 1.43 | 0.41 | -0.02 |
|
155
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 14 May 2026 | 14,804.5 | 11,549.9 | 16,261.6 | 8,263,611 | 4,064,215 | 1.28 | 0.55 | -0.01 |
|
156
| BSE PSU Bank | Thematic | BSE | 14 May 2026 | 4,475.9 | 9,371.6 | 4,607.3 | 1,791,195 | 558,636 | 0.48 | 0.59 | 0.08 |
|
157
| Nifty Core Housing | Thematic | NSE | 14 May 2026 | 13,661.6 | 7,957.0 | 14,968.2 | 2,263,714 | 873,705 | 1.72 | 0.42 | -0.02 |
|
158
| BSE India Manufacturing | Thematic | BSE | 14 May 2026 | 1,026.8 | 829.4 | 1,101.7 | 9,641,081 | 4,828,986 | 1.24 | 0.56 | -0.01 |
|
159
| Nifty India Digital | Thematic | NSE | 14 May 2026 | 7,658.6 | 4,743.8 | 7,605.3 | 4,704,467 | 1,920,199 | 1.61 | 0.74 | 0.01 |
|
160
| BSE India Infra | Thematic | BSE | 14 May 2026 | 526.1 | 551.4 | 614.0 | 4,069,911 | 1,664,841 | 0.95 | 0.51 | -0.03 |
|
161
| Nifty Transportation Logistics | Thematic | NSE | 14 May 2026 | 22,312.7 | 16,844.8 | 23,629.3 | 3,748,664 | 1,723,866 | 1.33 | 0.69 | -0.01 |
|
162
| Nifty India Railways PSU | Thematic | NSE | 14 May 2026 | 2,854.2 | 2,687.5 | 3,181.4 | 1,877,442 | 715,637 | 1.06 | 0.37 | -0.02 |
|
163
| BSE PSU | Thematic | BSE | 14 May 2026 | 20,176.3 | 29,003.2 | 21,481.9 | 6,612,405 | 2,063,937 | 0.70 | 0.56 | 0.03 |
|
164
| BSE India Defence | Thematic | BSE | 14 May 2026 | 6,439.5 | 3,597.6 | 7,542.1 | 2,691,527 | 1,431,943 | 1.79 | 0.60 | -0.02 |
|
165
| Nifty India Defence | Thematic | NSE | 14 May 2026 | 7,660.3 | 2,522.9 | 9,169.5 | 1,179,367 | 417,762 | 3.04 | 0.66 | 0.02 |
|
166
| Nifty CPSE | Thematic | NSE | 14 May 2026 | 6,518.1 | 6,409.1 | 7,320.0 | 1,933,155 | 758,313 | 1.02 | 0.40 | -0.01 |
|
167
| BSE Premium Consumption | Thematic | BSE | 14 May 2026 | 4,559.5 | 3,565.6 | 4,871.2 | 2,838,947 | 1,416,258 | 1.28 | 0.71 | -0.02 |
|
168
| Nifty Rural | Thematic | NSE | 14 May 2026 | 14,261.2 | 13,225.0 | 15,223.9 | 12,065,900 | 5,188,066 | 1.08 | 0.65 | 0.02 |
|
169
| Nifty Housing | Thematic | NSE | 14 May 2026 | 10,759.1 | 10,501.4 | 11,904.8 | 9,482,505 | 5,554,163 | 1.03 | 0.49 | 0.02 |
|
170
| Nifty EV and New Age Automotive | Thematic | NSE | 14 May 2026 | 2,851.1 | 2,275.0 | 2,985.5 | 5,061,109 | 2,408,954 | 1.25 | 0.54 | -0.02 |
|
171
| Nifty Services Sector | Thematic | NSE | 14 May 2026 | 28,483.7 | 26,142.6 | 29,684.5 | 10,781,940 | 6,496,365 | 1.09 | 0.60 | 0.02 |
|
172
| Nifty India Tourism | Thematic | NSE | 14 May 2026 | 8,086.5 | 2,073.1 | 7,244.7 | 585,327 | 211,593 | 3.90 | 0.60 | -0.04 |
|
173
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 14 May 2026 | 34,073.0 | 26,037.5 | 38,270.2 | 8,003,343 | 3,479,620 | 1.31 | 0.50 | -0.03 |
|
174
| Nifty Non-Cyclical Consumer | Thematic | NSE | 14 May 2026 | 14,258.9 | 6,641.2 | 14,738.3 | 5,363,039 | 2,343,626 | 2.15 | 0.73 | 0.00 |
|
175
| Nifty PSE | Thematic | NSE | 14 May 2026 | 9,653.6 | 12,745.0 | 10,600.6 | 3,344,308 | 1,249,864 | 0.76 | 0.53 | 0.00 |