|
1
| BSE SENSEX 50 TMC | Bluechip | BSE | 8 Jul 2026 | 7,881.0 | 7,979.9 | 8,232.7 | 20,370,540 | 10,664,480 | 0.99 | 0.62 | 0.01 |
|
2
| Nifty 50 | Bluechip | NSE | 7 Aug 2026 | 23,508.7 | 21,791.7 | 24,570.7 | 20,008,240 | 11,163,600 | 1.08 | 0.61 | 0.01 |
|
3
| BSE SENSEX 50 | Bluechip | BSE | 8 Jul 2026 | 24,490.7 | 22,909.6 | 25,799.4 | 20,037,160 | 11,217,240 | 1.07 | 0.61 | 0.01 |
|
4
| Nifty50 Equal Weight | Bluechip | NSE | 7 Aug 2026 | 32,240.0 | 29,885.4 | 33,696.5 | 20,008,240 | 11,163,600 | 1.08 | 0.61 | 0.01 |
|
5
| BSE SENSEX Equal Weight | Bluechip | BSE | 8 Jul 2026 | 78,071.3 | 74,425.4 | 81,551.7 | 15,674,040 | 9,233,911 | 1.05 | 0.62 | 0.02 |
|
6
| BSE SENSEX | Bluechip | BSE | 8 Jul 2026 | 75,562.7 | 66,184.5 | 78,499.2 | 15,828,810 | 9,271,188 | 1.14 | 0.60 | 0.01 |
|
7
| BSE LargeMidcap | Broader Market | BSE | 8 Jul 2026 | 10,326.4 | 8,912.2 | 10,838.9 | 38,089,180 | 16,938,890 | 1.16 | 0.61 | 0.01 |
|
8
| BSE 200 Equal Weight | Broader Market | BSE | 8 Jul 2026 | 13,297.2 | 12,087.9 | 13,932.5 | 34,340,880 | 16,025,080 | 1.10 | 0.61 | 0.01 |
|
9
| BSE 250 LargeMidcap | Broader Market | BSE | 8 Jul 2026 | 10,452.1 | 9,337.9 | 10,975.7 | 36,126,720 | 16,622,710 | 1.12 | 0.61 | 0.01 |
|
10
| Nifty India FPI 150 | Broader Market | NSE | 7 Aug 2026 | 1,518.2 | 1,338.8 | 1,592.6 | 31,155,940 | 15,305,160 | 1.13 | 0.61 | 0.00 |
|
11
| BSE 200 | Broader Market | BSE | 8 Jul 2026 | 10,993.9 | 9,994.1 | 11,519.1 | 34,340,880 | 16,025,080 | 1.10 | 0.61 | 0.01 |
|
12
| Nifty 200 | Broader Market | NSE | 7 Aug 2026 | 13,572.7 | 11,964.5 | 14,231.1 | 34,997,950 | 16,469,250 | 1.13 | 0.61 | 0.01 |
|
13
| Nifty LargeMidcap 250 | Broader Market | NSE | 7 Aug 2026 | 16,181.7 | 14,025.2 | 16,952.9 | 37,973,820 | 17,120,280 | 1.15 | 0.61 | 0.01 |
|
14
| BSE India 150 | Broader Market | BSE | 8 Jul 2026 | 18,094.8 | 16,116.2 | 18,998.5 | 30,326,350 | 15,310,060 | 1.12 | 0.61 | 0.01 |
|
15
| Nifty100 Liquid 15 | Largecap | NSE | 7 Aug 2026 | 7,342.7 | 6,951.7 | 7,724.2 | 7,727,235 | 3,461,159 | 1.06 | 0.59 | 0.01 |
|
16
| BSE SENSEX Next 50 | Largecap | BSE | 8 Jul 2026 | 86,527.0 | 83,400.1 | 89,137.1 | 6,508,325 | 2,592,415 | 1.04 | 0.63 | 0.01 |
|
17
| BSE 100 | Largecap | BSE | 8 Jul 2026 | 25,077.2 | 23,635.9 | 26,271.7 | 26,545,490 | 13,809,650 | 1.06 | 0.61 | 0.01 |
|
18
| BSE SENSEX Next 30 | Largecap | BSE | 8 Jul 2026 | 40,143.9 | 43,308.5 | 43,196.7 | 5,743,188 | 2,555,133 | 0.93 | 0.63 | -0.01 |
|
19
| Nifty Next 50 | Largecap | NSE | 7 Aug 2026 | 69,875.3 | 68,956.9 | 74,697.6 | 7,764,674 | 2,374,625 | 1.01 | 0.66 | 0.01 |
|
20
| BSE 100 Largecap TMC | Largecap | BSE | 8 Jul 2026 | 8,858.8 | 8,443.7 | 9,269.6 | 27,549,930 | 13,373,910 | 1.05 | 0.61 | 0.01 |
|
21
| BSE SENSEX Next 50 TMC | Largecap | BSE | 8 Jul 2026 | 14,441.0 | 11,332.2 | 15,314.3 | 7,114,022 | 2,712,264 | 1.27 | 0.59 | 0.02 |
|
22
| BSE Largecap | Largecap | BSE | 8 Jul 2026 | 9,251.5 | 8,262.4 | 9,694.1 | 30,337,950 | 14,145,320 | 1.12 | 0.61 | 0.01 |
|
23
| BSE SENSEX SIXTY | Largecap | BSE | 8 Jul 2026 | 31,759.3 | 30,392.0 | 33,368.5 | 21,594,460 | 11,901,260 | 1.05 | 0.62 | 0.01 |
|
24
| Nifty 100 | Largecap | NSE | 7 Aug 2026 | 24,448.0 | 23,065.2 | 25,712.7 | 27,772,910 | 13,538,220 | 1.06 | 0.62 | 0.01 |
|
25
| Nifty100 Equal Weight | Largecap | NSE | 7 Aug 2026 | 33,853.6 | 31,938.8 | 35,604.9 | 27,772,910 | 13,538,220 | 1.06 | 0.62 | 0.01 |
|
26
| Nifty Midcap Liquid 15 | Midcap | NSE | 7 Aug 2026 | 16,038.2 | 8,991.6 | 17,015.9 | 1,319,487 | 757,103 | 1.78 | 0.55 | 0.02 |
|
27
| BSE Focused Midcap | Midcap | BSE | 8 Jul 2026 | 24,867.7 | 12,646.9 | 26,083.0 | 1,895,803 | 1,021,403 | 1.97 | 0.55 | -0.03 |
|
28
| BSE Midcap | Midcap | BSE | 8 Jul 2026 | 46,531.1 | 34,324.6 | 49,226.4 | 7,751,711 | 2,838,267 | 1.36 | 0.58 | 0.00 |
|
29
| Nifty Midcap Select | Midcap | NSE | 7 Aug 2026 | 14,556.0 | 10,517.5 | 14,875.0 | 2,810,291 | 1,149,036 | 1.38 | 0.59 | 0.00 |
|
30
| Nifty Midcap 100 | Midcap | NSE | 7 Aug 2026 | 61,304.5 | 38,983.1 | 63,463.6 | 7,327,123 | 2,965,650 | 1.57 | 0.57 | 0.00 |
|
31
| Nifty Midcap 50 | Midcap | NSE | 7 Aug 2026 | 17,380.0 | 9,661.7 | 18,172.6 | 4,280,253 | 1,973,448 | 1.80 | 0.54 | -0.01 |
|
32
| Nifty Midcap 150 | Midcap | NSE | 7 Aug 2026 | 22,494.1 | 14,990.5 | 23,362.9 | 10,049,030 | 3,566,872 | 1.50 | 0.58 | 0.00 |
|
33
| BSE 150 Midcap | Midcap | BSE | 8 Jul 2026 | 16,196.0 | 10,651.6 | 17,240.1 | 8,954,818 | 3,353,700 | 1.52 | 0.57 | 0.00 |
|
34
| BSE Midcap Select | Midcap | BSE | 8 Jul 2026 | 17,646.5 | 11,482.8 | 18,804.9 | 2,418,576 | 1,177,961 | 1.54 | 0.63 | -0.02 |
|
35
| Nifty500 Multifactor MQVLv 50 | Multi-Factor | NSE | 7 Aug 2026 | 29,975.4 | 46,182.9 | 31,604.2 | 7,420,792 | 3,003,342 | 0.65 | 0.69 | 0.02 |
|
36
| Nifty Alpha Quality Low-Volatility 30 | Multi-Factor | NSE | 7 Aug 2026 | 22,023.1 | 16,553.9 | 23,331.7 | 7,486,349 | 3,722,370 | 1.33 | 0.73 | 0.03 |
|
37
| Nifty MidSmall400 Momentum Quality 100 | Multi-Factor | NSE | 7 Aug 2026 | 49,406.6 | 30,631.6 | 51,830.6 | 4,802,840 | 2,154,793 | 1.61 | 0.68 | 0.03 |
|
38
| Nifty Quality Low-Volatility 30 | Multi-Factor | NSE | 7 Aug 2026 | 16,155.8 | 13,806.6 | 17,019.5 | 9,143,816 | 5,381,989 | 1.17 | 0.69 | 0.03 |
|
39
| Nifty Total Market Momentum Quality 50 | Multi-Factor | NSE | 7 Aug 2026 | 41,940.1 | 23,090.6 | 44,109.3 | 3,927,128 | 1,520,142 | 1.82 | 0.74 | 0.03 |
|
40
| Nifty500 Multicap Momentum Quality 50 | Multi-Factor | NSE | 7 Aug 2026 | 40,331.2 | 25,981.5 | 41,377.2 | 3,781,032 | 1,548,669 | 1.55 | 0.75 | 0.03 |
|
41
| Nifty Smallcap250 Momentum Quality 100 | Multi-Factor | NSE | 7 Aug 2026 | 44,054.0 | 30,093.3 | 48,293.4 | 2,055,448 | 874,969 | 1.46 | 0.60 | 0.00 |
|
42
| Nifty Alpha Quality Value Low-Voltlty 30 | Multi-Factor | NSE | 7 Aug 2026 | 19,530.6 | 23,866.3 | 20,781.3 | 8,630,722 | 4,215,867 | 0.82 | 0.68 | 0.02 |
|
43
| Nifty Alpha Low-Volatility 30 | Multi-Factor | NSE | 7 Aug 2026 | 26,091.3 | 22,914.6 | 27,657.5 | 10,984,320 | 5,446,362 | 1.14 | 0.59 | 0.01 |
|
44
| Nifty Auto | Sectoral | NSE | 7 Aug 2026 | 25,582.3 | 26,930.8 | 29,647.9 | 2,613,689 | 1,412,672 | 0.95 | 0.76 | 0.00 |
|
45
| BSE Private Bank | Sectoral | BSE | 8 Jul 2026 | 20,522.4 | 20,772.3 | 19,988.4 | 3,275,233 | 3,062,856 | 0.99 | 0.51 | 0.03 |
|
46
| Nifty PSU Bank | Sectoral | NSE | 7 Aug 2026 | 8,433.1 | 17,812.7 | 8,786.2 | 1,924,599 | 607,485 | 0.47 | 0.60 | 0.08 |
|
47
| Nifty Metal | Sectoral | NSE | 7 Aug 2026 | 12,238.4 | 11,037.3 | 13,189.9 | 2,210,951 | 781,642 | 1.11 | 0.58 | -0.01 |
|
48
| BSE Telecom | Sectoral | BSE | 8 Jul 2026 | 3,358.2 | 1,979.4 | 3,592.2 | 1,715,906 | 678,379 | 1.70 | 0.80 | 0.01 |
|
49
| BSE Cons Durables | Sectoral | BSE | 8 Jul 2026 | 57,561.0 | 18,118.4 | 64,972.9 | 820,355 | 371,671 | 3.18 | 0.69 | 0.01 |
|
50
| BSE Power and Energy | Sectoral | BSE | 8 Jul 2026 | 3,944.2 | 3,577.2 | 3,940.0 | 5,132,189 | 1,907,158 | 1.10 | 0.37 | -0.03 |
|
51
| Nifty MidSmall Financial Services | Sectoral | NSE | 7 Aug 2026 | 22,358.0 | 23,717.5 | 22,294.6 | 2,277,998 | 945,695 | 0.94 | 0.62 | 0.03 |
|
52
| Nifty Media | Sectoral | NSE | 7 Aug 2026 | 1,425.7 | 1,138.7 | 1,555.0 | 103,463 | 39,550 | 1.25 | 0.32 | -0.04 |
|
53
| BSE Energy | Sectoral | BSE | 8 Jul 2026 | 11,123.5 | 13,006.7 | 11,407.3 | 3,332,349 | 1,302,699 | 0.86 | 0.39 | -0.03 |
|
54
| Nifty Financial Services | Sectoral | NSE | 7 Aug 2026 | 26,236.4 | 35,191.2 | 26,466.0 | 6,535,193 | 4,677,814 | 0.75 | 0.65 | 0.03 |
|
55
| BSE BANKEX | Sectoral | BSE | 8 Jul 2026 | 65,652.1 | 87,384.7 | 65,492.2 | 4,844,641 | 3,636,231 | 0.75 | 0.55 | 0.05 |
|
56
| Nifty Bank | Sectoral | NSE | 7 Aug 2026 | 57,941.9 | 75,788.7 | 57,746.5 | 4,633,288 | 3,581,846 | 0.77 | 0.55 | 0.05 |
|
57
| BSE IT | Sectoral | BSE | 8 Jul 2026 | 25,563.3 | 26,955.3 | 30,304.5 | 2,897,002 | 1,234,243 | 0.95 | 0.78 | 0.03 |
|
58
| BSE Capital Goods | Sectoral | BSE | 8 Jul 2026 | 75,559.2 | 25,423.5 | 79,282.7 | 2,713,520 | 1,237,190 | 2.97 | 0.60 | -0.01 |
|
59
| Nifty FMCG | Sectoral | NSE | 7 Aug 2026 | 48,901.2 | 30,405.5 | 49,435.2 | 2,148,727 | 954,501 | 1.61 | 0.81 | 0.03 |
|
60
| Nifty Financial Services ExBank | Sectoral | NSE | 7 Aug 2026 | 31,848.1 | 41,297.9 | 32,415.0 | 4,098,693 | 1,879,256 | 0.77 | 0.72 | -0.01 |
|
61
| BSE Focused IT | Sectoral | BSE | 8 Jul 2026 | 31,926.3 | 33,382.1 | 38,142.5 | 2,645,813 | 1,146,574 | 0.96 | 0.79 | 0.04 |
|
62
| Nifty MidSmall IT n Telecom | Sectoral | NSE | 7 Aug 2026 | 8,955.8 | 6,799.8 | 9,853.5 | 636,614 | 276,285 | 1.32 | 0.75 | 0.01 |
|
63
| BSE Realty | Sectoral | BSE | 8 Jul 2026 | 6,416.0 | 2,481.4 | 6,911.4 | 605,628 | 173,111 | 2.59 | 0.26 | -0.03 |
|
64
| Nifty Consumer Durables | Sectoral | NSE | 7 Aug 2026 | 35,830.4 | 10,210.6 | 40,089.9 | 866,158 | 348,818 | 3.51 | 0.66 | 0.01 |
|
65
| Nifty Private Bank | Sectoral | NSE | 7 Aug 2026 | 28,157.8 | 28,404.9 | 27,392.4 | 3,319,225 | 3,077,507 | 0.99 | 0.51 | 0.03 |
|
66
| Nifty MidSmall Healthcare | Sectoral | NSE | 7 Aug 2026 | 49,332.3 | 28,538.2 | 52,646.5 | 1,406,255 | 564,081 | 1.73 | 0.65 | -0.01 |
|
67
| Nifty REITS and Realty | Sectoral | NSE | 7 Aug 2026 | 1,803.7 | 308.0 | 1,938.6 | 735,713 | 242,250 | 5.86 | -1.01 | -0.03 |
|
68
| BSE Oil & Gas | Sectoral | BSE | 8 Jul 2026 | 25,655.6 | 29,324.7 | 26,349.2 | 2,854,043 | 1,155,611 | 0.88 | 0.34 | -0.03 |
|
69
| BSE REIT n InvIT | Sectoral | BSE | 8 Jul 2026 | 148.8 | 7.9 | 156.9 | 166,280 | 97,271 | 18.78 | -10.75 | -0.02 |
|
70
| Nifty Energy | Sectoral | NSE | 7 Aug 2026 | 38,955.6 | 29,915.0 | 38,749.9 | 6,269,213 | 2,248,544 | 1.30 | 0.37 | -0.03 |
|
71
| BSE Top 10 Banks | Sectoral | BSE | 8 Jul 2026 | 17,010.7 | 20,635.3 | 16,891.7 | 4,381,650 | 3,503,074 | 0.82 | 0.55 | 0.05 |
|
72
| BSE Auto | Sectoral | BSE | 8 Jul 2026 | 56,498.2 | 58,678.4 | 65,073.8 | 2,718,571 | 1,467,579 | 0.96 | 0.74 | 0.00 |
|
73
| Nifty IT | Sectoral | NSE | 7 Aug 2026 | 26,312.0 | 28,131.4 | 31,547.7 | 2,531,405 | 1,108,279 | 0.94 | 0.79 | 0.04 |
|
74
| Nifty Cement | Sectoral | NSE | 7 Aug 2026 | 14,033.5 | 9,470.9 | 15,442.1 | 981,692 | 401,026 | 1.48 | 0.25 | -0.02 |
|
75
| BSE Metal | Sectoral | BSE | 8 Jul 2026 | 40,111.0 | 45,886.1 | 42,153.1 | 1,746,079 | 677,711 | 0.87 | 0.62 | 0.00 |
|
76
| BSE Utilities | Sectoral | BSE | 8 Jul 2026 | 5,907.3 | 2,860.7 | 5,719.0 | 2,079,667 | 677,619 | 2.07 | 0.25 | -0.03 |
|
77
| BSE Housing Finance | Sectoral | BSE | 8 Jul 2026 | 1,527.7 | 2,876.5 | 1,503.1 | 227,242 | 65,233 | 0.53 | 0.68 | -0.03 |
|
78
| BSE Power | Sectoral | BSE | 8 Jul 2026 | 7,855.5 | 3,280.2 | 7,660.7 | 2,165,137 | 734,447 | 2.40 | 0.32 | -0.02 |
|
79
| Nifty Oil and Gas | Sectoral | NSE | 7 Aug 2026 | 10,971.5 | 12,413.9 | 11,312.2 | 2,983,024 | 1,196,323 | 0.88 | 0.35 | -0.03 |
|
80
| BSE MidSmall Private Banks Quality Tilt | Sectoral | BSE | 8 Jul 2026 | 1,984.3 | 2,038.8 | 2,070.7 | 628,802 | 438,951 | 0.97 | 0.38 | 0.06 |
|
81
| Nifty500 Healthcare | Sectoral | NSE | 7 Aug 2026 | 20,178.8 | 12,406.2 | 21,734.0 | 3,012,370 | 1,293,491 | 1.63 | 0.69 | 0.00 |
|
82
| Nifty Pharma | Sectoral | NSE | 7 Aug 2026 | 24,586.0 | 17,074.8 | 26,541.8 | 2,086,709 | 916,442 | 1.44 | 0.69 | 0.00 |
|
83
| BSE Hospitals | Sectoral | BSE | 8 Jul 2026 | 5,038.8 | 1,719.9 | 5,444.9 | 554,214 | 278,722 | 2.93 | 0.67 | -0.01 |
|
84
| Nifty Realty | Sectoral | NSE | 7 Aug 2026 | 820.0 | 310.8 | 886.0 | 609,786 | 177,504 | 2.64 | 0.24 | -0.03 |
|
85
| Nifty Healthcare | Sectoral | NSE | 7 Aug 2026 | 15,582.3 | 10,329.8 | 16,708.9 | 2,259,589 | 1,075,821 | 1.51 | 0.69 | 0.00 |
|
86
| Nifty Financial Services 25/50 | Sectoral | NSE | 7 Aug 2026 | 28,649.2 | 39,399.3 | 28,901.8 | 6,345,041 | 4,517,428 | 0.73 | 0.66 | 0.03 |
|
87
| Nifty Chemicals | Sectoral | NSE | 7 Aug 2026 | 27,313.4 | 13,598.5 | 30,585.2 | 942,417 | 363,535 | 2.01 | 0.52 | -0.01 |
|
88
| BSE 250 Microcap | Smallcap | BSE | 8 Jul 2026 | 17,439.1 | 11,052.2 | 19,366.9 | 2,266,892 | 731,006 | 1.58 | 0.49 | 0.00 |
|
89
| Nifty Smallcap 100 | Smallcap | NSE | 7 Aug 2026 | 18,165.1 | 12,849.7 | 19,867.8 | 2,654,316 | 948,258 | 1.41 | 0.54 | 0.00 |
|
90
| BSE 250 SmallCap | Smallcap | BSE | 8 Jul 2026 | 6,640.2 | 5,015.7 | 7,240.2 | 4,649,007 | 1,795,417 | 1.32 | 0.58 | -0.01 |
|
91
| Nifty Smallcap 250 | Smallcap | NSE | 7 Aug 2026 | 16,979.2 | 11,588.6 | 18,356.6 | 5,245,953 | 1,765,362 | 1.47 | 0.52 | 0.00 |
|
92
| Nifty Smallcap 50 | Smallcap | NSE | 7 Aug 2026 | 8,893.0 | 7,472.7 | 9,955.9 | 1,498,457 | 667,208 | 1.19 | 0.60 | 0.00 |
|
93
| Nifty Microcap 250 | Smallcap | NSE | 7 Aug 2026 | 23,255.9 | 15,541.4 | 26,056.0 | 2,057,849 | 695,485 | 1.50 | 0.47 | 0.00 |
|
94
| BSE Smallcap Select | Smallcap | BSE | 8 Jul 2026 | 8,279.4 | 6,047.9 | 9,066.1 | 1,696,094 | 784,090 | 1.37 | 0.60 | -0.01 |
|
95
| BSE Enhanced Value | Strategy | BSE | 8 Jul 2026 | 1,014.1 | 2,312.1 | 1,040.9 | 4,354,573 | 1,521,119 | 0.44 | 0.63 | 0.02 |
|
96
| BSE Momentum | Strategy | BSE | 8 Jul 2026 | 2,161.1 | 1,639.6 | 2,256.2 | 7,067,283 | 4,197,955 | 1.32 | 0.65 | 0.02 |
|
97
| Nifty Dividend Opp 50 | Strategy | NSE | 7 Aug 2026 | 5,692.1 | 8,297.8 | 6,062.8 | 9,414,115 | 3,920,914 | 0.69 | 0.66 | 0.02 |
|
98
| Nifty Smallcap250 Quality 50 | Strategy | NSE | 7 Aug 2026 | 24,088.9 | 16,545.3 | 25,671.1 | 893,431 | 395,010 | 1.46 | 0.63 | 0.01 |
|
99
| Nifty100 Low Volatility 30 | Strategy | NSE | 7 Aug 2026 | 19,742.1 | 16,605.0 | 20,691.6 | 13,339,760 | 7,683,285 | 1.19 | 0.62 | 0.01 |
|
100
| Nifty500 Momentum 50 | Strategy | NSE | 7 Aug 2026 | 52,796.0 | 25,126.4 | 54,545.2 | 4,240,759 | 1,763,701 | 2.10 | 0.60 | 0.01 |
|
101
| BSE Largecap 100 Low Volatility 30 | Strategy | BSE | 8 Jul 2026 | 19,817.4 | 17,157.9 | 20,504.9 | 13,397,450 | 7,348,252 | 1.16 | 0.59 | 0.02 |
|
102
| Nifty Midcap150 Momentum 50 | Strategy | NSE | 7 Aug 2026 | 60,515.6 | 36,815.2 | 63,798.4 | 4,239,571 | 1,735,226 | 1.64 | 0.60 | 0.02 |
|
103
| BSE Midcap 150 Momentum 30 | Strategy | BSE | 8 Jul 2026 | 123,796.7 | 100,978.1 | 129,654.5 | 2,705,002 | 1,166,358 | 1.23 | 0.70 | 0.03 |
|
104
| Nifty100 Quality 30 | Strategy | NSE | 7 Aug 2026 | 5,205.6 | 3,994.3 | 5,787.7 | 7,511,491 | 3,045,867 | 1.30 | 0.77 | 0.03 |
|
105
| BSE Largecap 100 Quality 30 | Strategy | BSE | 8 Jul 2026 | 19,097.1 | 14,811.1 | 21,209.6 | 7,296,837 | 2,826,775 | 1.29 | 0.77 | 0.02 |
|
106
| BSE Smallcap 500 Quality 50 | Strategy | BSE | 8 Jul 2026 | 30,880.2 | 18,921.5 | 33,845.5 | 865,493 | 301,284 | 1.63 | 0.72 | 0.02 |
|
107
| Nifty Top 15 Equal Weight | Strategy | NSE | 7 Aug 2026 | 9,695.1 | 9,584.5 | 10,037.0 | 11,282,420 | 7,038,422 | 1.01 | 0.61 | 0.02 |
|
108
| BSE Largecap 100 Momentum 30 | Strategy | BSE | 8 Jul 2026 | 20,700.9 | 20,508.3 | 21,803.8 | 7,622,712 | 3,828,525 | 1.01 | 0.58 | 0.02 |
|
109
| Nifty500 Quality 50 | Strategy | NSE | 7 Aug 2026 | 18,367.0 | 13,119.6 | 20,026.0 | 4,810,950 | 2,048,221 | 1.40 | 0.78 | 0.04 |
|
110
| Nifty200 Quality 30 | Strategy | NSE | 7 Aug 2026 | 18,888.0 | 14,312.3 | 21,020.4 | 6,432,817 | 2,647,512 | 1.32 | 0.80 | 0.05 |
|
111
| Nifty200 Value 30 | Strategy | NSE | 7 Aug 2026 | 14,845.4 | 30,419.6 | 15,358.5 | 5,392,764 | 2,391,066 | 0.49 | 0.62 | 0.02 |
|
112
| BSE Midcap 150 Low Volatility 30 | Strategy | BSE | 8 Jul 2026 | 19,690.7 | 14,687.8 | 20,743.8 | 1,776,396 | 728,964 | 1.34 | 0.61 | 0.00 |
|
113
| Nifty500 Value 50 | Strategy | NSE | 7 Aug 2026 | 15,826.6 | 33,602.2 | 16,450.1 | 5,443,612 | 2,288,225 | 0.47 | 0.62 | 0.02 |
|
114
| Nifty50 Value 20 | Strategy | NSE | 7 Aug 2026 | 11,631.1 | 14,744.5 | 12,130.6 | 10,303,450 | 6,396,404 | 0.79 | 0.58 | 0.01 |
|
115
| BSE Midcap 150 Enhanced Value 30 | Strategy | BSE | 8 Jul 2026 | 9,284.6 | 14,235.8 | 9,631.2 | 1,714,646 | 667,907 | 0.65 | 0.53 | 0.01 |
|
116
| BSE Quality | Strategy | BSE | 8 Jul 2026 | 1,741.8 | 1,483.0 | 1,935.9 | 4,877,380 | 1,957,596 | 1.18 | 0.81 | 0.05 |
|
117
| BSE 500 Low Volatility 50 | Strategy | BSE | 8 Jul 2026 | 14,981.2 | 13,227.3 | 15,717.6 | 15,543,020 | 8,496,574 | 1.13 | 0.61 | 0.02 |
|
118
| Nifty Growth Sectors 15 | Strategy | NSE | 7 Aug 2026 | 10,560.3 | 7,416.9 | 11,824.3 | 5,080,030 | 2,609,010 | 1.42 | 0.77 | 0.03 |
|
119
| Nifty Alpha 50 | Strategy | NSE | 7 Aug 2026 | 52,513.5 | 48,554.8 | 56,017.0 | 6,267,301 | 2,661,955 | 1.08 | 0.63 | 0.05 |
|
120
| BSE Low Volatility | Strategy | BSE | 8 Jul 2026 | 1,746.4 | 1,560.2 | 1,810.2 | 12,303,060 | 6,710,787 | 1.12 | 0.60 | 0.02 |
|
121
| Nifty100 Alpha 30 | Strategy | NSE | 7 Aug 2026 | 17,917.1 | 15,410.8 | 18,588.6 | 8,893,986 | 4,336,970 | 1.16 | 0.57 | 0.03 |
|
122
| BSE Smallcap 500 Low Volatility 50 | Strategy | BSE | 8 Jul 2026 | 9,570.7 | 7,803.6 | 9,860.4 | 750,722 | 305,557 | 1.23 | 0.57 | 0.01 |
|
123
| BSE Largecap 100 Enhanced Value 30 | Strategy | BSE | 8 Jul 2026 | 10,830.2 | 16,105.6 | 10,959.8 | 10,271,270 | 5,768,278 | 0.67 | 0.57 | 0.01 |
|
124
| BSE 500 Enhanced Value 50 | Strategy | BSE | 8 Jul 2026 | 18,127.9 | 40,268.6 | 18,559.6 | 4,872,117 | 1,691,479 | 0.45 | 0.63 | 0.02 |
|
125
| BSE 500 Momentum 50 | Strategy | BSE | 8 Jul 2026 | 43,943.1 | 35,241.7 | 46,325.4 | 7,509,903 | 4,463,719 | 1.25 | 0.64 | 0.01 |
|
126
| Nifty Top 20 Equal Weight | Strategy | NSE | 7 Aug 2026 | 8,662.9 | 8,169.2 | 9,049.8 | 13,191,980 | 7,912,056 | 1.06 | 0.61 | 0.02 |
|
127
| BSE Smallcap 500 Momentum 50 | Strategy | BSE | 8 Jul 2026 | 40,660.9 | 27,196.7 | 43,930.7 | 1,182,037 | 475,238 | 1.50 | 0.63 | 0.02 |
|
128
| Nifty200 Momentum 30 | Strategy | NSE | 7 Aug 2026 | 30,154.4 | 15,672.7 | 31,040.2 | 4,611,231 | 1,960,908 | 1.92 | 0.53 | -0.01 |
|
129
| BSE Dividend Stability | Strategy | BSE | 8 Jul 2026 | 998.5 | 894.5 | 1,058.4 | 19,542,950 | 10,152,860 | 1.12 | 0.61 | 0.00 |
|
130
| Nifty Midcap150 Quality 50 | Strategy | NSE | 7 Aug 2026 | 23,553.3 | 13,545.7 | 24,834.3 | 3,106,830 | 1,246,091 | 1.74 | 0.69 | 0.03 |
|
131
| Nifty Low Volatility 50 | Strategy | NSE | 7 Aug 2026 | 24,087.5 | 21,179.4 | 25,206.6 | 15,608,910 | 8,807,153 | 1.14 | 0.65 | 0.02 |
|
132
| BSE Smallcap 500 Enhanced Value 50 | Strategy | BSE | 8 Jul 2026 | 11,187.2 | 25,503.4 | 11,459.1 | 4,828,115 | 1,646,261 | 0.44 | 0.64 | 0.02 |
|
133
| Nifty Top 10 Equal Weight | Strategy | NSE | 7 Aug 2026 | 8,522.9 | 8,171.3 | 8,765.4 | 8,229,196 | 5,516,397 | 1.04 | 0.59 | 0.01 |
|
134
| BSE Midcap 150 Quality 30 | Strategy | BSE | 8 Jul 2026 | 32,517.0 | 16,551.7 | 33,938.4 | 2,066,351 | 796,951 | 1.97 | 0.75 | 0.03 |
|
135
| Nifty High Beta 50 | Strategy | NSE | 7 Aug 2026 | 4,301.9 | 3,835.9 | 4,510.1 | 5,854,743 | 2,499,849 | 1.12 | 0.64 | -0.02 |
|
136
| Nifty500 Flexicap Quality 30 | Strategy | NSE | 7 Aug 2026 | 9,428.1 | 6,817.6 | 10,241.5 | 5,207,384 | 2,551,061 | 1.38 | 0.78 | 0.03 |
|
137
| BSE 500 Quality 50 | Strategy | BSE | 8 Jul 2026 | 20,449.7 | 15,843.8 | 22,827.2 | 5,930,314 | 2,343,404 | 1.29 | 0.80 | 0.05 |
|
138
| Nifty500 Low Volatility 50 | Strategy | NSE | 7 Aug 2026 | 21,562.6 | 20,072.8 | 22,813.7 | 10,480,620 | 4,160,649 | 1.07 | 0.64 | 0.01 |
|
139
| Nifty200 Alpha 30 | Strategy | NSE | 7 Aug 2026 | 25,790.6 | 16,453.8 | 26,602.2 | 4,057,724 | 1,735,733 | 1.57 | 0.64 | 0.01 |
|
140
| BSE 500 Dividend Leaders 50 | Strategy | BSE | 8 Jul 2026 | 3,360.3 | 4,853.4 | 3,610.4 | 5,789,534 | 2,474,884 | 0.69 | 0.66 | -0.01 |
|
141
| Nifty100 ESG | Sustainability | NSE | 7 Aug 2026 | 4,903.5 | 4,529.1 | 5,132.1 | 22,985,250 | 11,396,170 | 1.08 | 0.59 | 0.01 |
|
142
| BSE 100 ESG | Sustainability | BSE | 8 Jul 2026 | 400.0 | 384.3 | 417.9 | 25,330,810 | 13,349,910 | 1.04 | 0.61 | 0.01 |
|
143
| Nifty100 Enhanced ESG | Sustainability | NSE | 7 Aug 2026 | 4,941.3 | 4,612.1 | 5,166.7 | 22,382,930 | 11,169,220 | 1.07 | 0.60 | 0.01 |
|
144
| Nifty100 ESG Sector Leaders | Sustainability | NSE | 7 Aug 2026 | 3,971.5 | 3,284.2 | 4,129.0 | 18,477,050 | 9,514,440 | 1.21 | 0.59 | 0.00 |
|
145
| BSE Diversfied Financials Rev Growth | Thematic | BSE | 8 Jul 2026 | 1,684.3 | 1,580.2 | 1,703.4 | 6,690,765 | 4,724,769 | 1.07 | 0.57 | 0.01 |
|
146
| Nifty Capital Markets | Thematic | NSE | 7 Aug 2026 | 5,490.3 | 2,160.5 | 5,204.5 | 971,369 | 426,028 | 2.54 | 0.77 | 0.03 |
|
147
| Nifty India New Age Consumption | Thematic | NSE | 7 Aug 2026 | 11,212.5 | 6,266.9 | 12,128.9 | 7,769,477 | 3,228,713 | 1.79 | 0.69 | -0.01 |
|
148
| Nifty MidSmall India Consumption | Thematic | NSE | 7 Aug 2026 | 17,566.2 | 4,658.0 | 19,014.4 | 1,998,939 | 772,275 | 3.77 | 0.42 | -0.01 |
|
149
| BSE Housing | Thematic | BSE | 8 Jul 2026 | 3,188.2 | 1,717.8 | 3,396.9 | 2,297,676 | 901,216 | 1.86 | 0.43 | -0.02 |
|
150
| Nifty Infrastructure | Thematic | NSE | 7 Aug 2026 | 9,266.4 | 7,199.6 | 9,504.2 | 8,155,915 | 3,685,146 | 1.29 | 0.44 | -0.03 |
|
151
| BSE Financials Ex-Banks 30 | Thematic | BSE | 8 Jul 2026 | 9,953.6 | 13,505.5 | 10,220.9 | 4,076,926 | 1,751,741 | 0.74 | 0.71 | -0.01 |
|
152
| Nifty Conglomerate 50 | Thematic | NSE | 7 Aug 2026 | 14,469.1 | 10,440.1 | 15,537.8 | 8,948,093 | 4,136,081 | 1.39 | 0.62 | -0.01 |
|
153
| BSE Bharat 22 | Thematic | BSE | 8 Jul 2026 | 8,989.5 | 14,022.8 | 8,973.9 | 4,944,608 | 2,527,186 | 0.64 | 0.61 | 0.01 |
|
154
| BSE TECk | Thematic | BSE | 8 Jul 2026 | 14,007.7 | 13,352.6 | 15,832.2 | 4,127,251 | 1,792,446 | 1.05 | 0.78 | 0.02 |
|
155
| Nifty India Manufacturing | Thematic | NSE | 7 Aug 2026 | 15,397.6 | 11,781.4 | 16,662.5 | 11,327,340 | 4,884,626 | 1.31 | 0.59 | -0.01 |
|
156
| Nifty Commodities | Thematic | NSE | 7 Aug 2026 | 9,768.4 | 8,981.3 | 9,991.7 | 6,649,995 | 2,631,596 | 1.09 | 0.40 | -0.02 |
|
157
| BSE Services | Thematic | BSE | 8 Jul 2026 | 1,615.6 | 802.6 | 1,655.9 | 1,113,207 | 360,944 | 2.01 | 0.55 | -0.03 |
|
158
| BSE CPSE | Thematic | BSE | 8 Jul 2026 | 3,753.0 | 4,937.7 | 3,881.6 | 3,743,487 | 1,292,821 | 0.76 | 0.57 | -0.02 |
|
159
| BSE Capital Markets | Thematic | BSE | 8 Jul 2026 | 3,910.4 | 1,820.3 | 3,808.1 | 571,661 | 260,694 | 2.15 | 0.71 | 0.02 |
|
160
| Nifty India Consumption | Thematic | NSE | 7 Aug 2026 | 11,566.6 | 6,359.8 | 12,197.4 | 7,619,073 | 3,586,384 | 1.82 | 0.72 | 0.00 |
|
161
| BSE Insurance | Thematic | BSE | 8 Jul 2026 | 1,622.8 | 1,318.1 | 1,549.4 | 1,178,603 | 263,485 | 1.23 | 0.62 | 0.01 |
|
162
| Nifty India Infrastructure n Logistics | Thematic | NSE | 7 Aug 2026 | 11,855.2 | 5,752.8 | 12,223.3 | 9,691,039 | 3,691,051 | 2.06 | 0.50 | -0.02 |
|
163
| BSE Clean Environment | Thematic | BSE | 8 Jul 2026 | 7,262.0 | 1,938.8 | 7,009.3 | 1,041,632 | 306,861 | 3.75 | 0.08 | -0.04 |
|
164
| BSE India Manufacturing | Thematic | BSE | 8 Jul 2026 | 1,047.4 | 927.2 | 1,106.7 | 9,720,981 | 4,893,348 | 1.13 | 0.59 | -0.01 |
|
165
| Nifty India Digital | Thematic | NSE | 7 Aug 2026 | 7,586.8 | 5,499.1 | 8,682.7 | 5,378,976 | 2,164,115 | 1.38 | 0.75 | 0.02 |
|
166
| BSE India Infra | Thematic | BSE | 8 Jul 2026 | 601.5 | 666.4 | 587.4 | 3,902,882 | 1,607,920 | 0.90 | 0.58 | -0.02 |
|
167
| Nifty Transportation Logistics | Thematic | NSE | 7 Aug 2026 | 24,152.4 | 18,316.9 | 26,872.0 | 4,168,404 | 1,913,918 | 1.32 | 0.70 | -0.01 |
|
168
| Nifty Core Housing | Thematic | NSE | 7 Aug 2026 | 15,061.6 | 8,663.8 | 16,016.9 | 2,431,590 | 932,945 | 1.74 | 0.44 | -0.02 |
|
169
| Nifty MNC | Thematic | NSE | 7 Aug 2026 | 31,838.2 | 14,972.3 | 33,707.1 | 3,518,732 | 1,183,565 | 2.13 | 0.67 | 0.01 |
|
170
| BSE PSU Bank | Thematic | BSE | 8 Jul 2026 | 4,733.4 | 9,998.1 | 4,931.6 | 1,924,599 | 607,485 | 0.47 | 0.60 | 0.08 |
|
171
| Nifty500 Multicap Infra 50:30:20 | Thematic | NSE | 7 Aug 2026 | 14,324.0 | 10,203.7 | 14,791.8 | 9,078,275 | 4,102,868 | 1.40 | 0.44 | -0.02 |
|
172
| Nifty500 Multicap Manufacturing 50:30:20 | Thematic | NSE | 7 Aug 2026 | 15,944.8 | 12,847.5 | 17,138.3 | 8,533,434 | 4,193,185 | 1.24 | 0.57 | -0.02 |
|
173
| BSE PSU | Thematic | BSE | 8 Jul 2026 | 20,600.4 | 33,139.2 | 21,096.0 | 6,500,859 | 2,028,707 | 0.62 | 0.60 | 0.02 |
|
174
| BSE India Defence | Thematic | BSE | 8 Jul 2026 | 7,276.6 | 3,875.6 | 8,088.8 | 2,866,197 | 1,523,884 | 1.88 | 0.62 | -0.02 |
|
175
| Nifty India Defence | Thematic | NSE | 7 Aug 2026 | 8,094.3 | 2,637.3 | 9,732.2 | 1,232,500 | 434,217 | 3.07 | 0.65 | 0.01 |
|
176
| Nifty India Railways PSU | Thematic | NSE | 7 Aug 2026 | 2,908.8 | 2,788.4 | 2,904.2 | 1,711,573 | 656,704 | 1.04 | 0.38 | -0.05 |
|
177
| Nifty CPSE | Thematic | NSE | 7 Aug 2026 | 6,621.6 | 7,432.8 | 6,484.7 | 1,718,153 | 676,661 | 0.89 | 0.46 | -0.01 |
|
178
| BSE Premium Consumption | Thematic | BSE | 8 Jul 2026 | 5,177.4 | 3,676.5 | 5,610.6 | 3,263,020 | 1,604,690 | 1.41 | 0.71 | -0.01 |
|
179
| Nifty Rural | Thematic | NSE | 7 Aug 2026 | 15,241.1 | 14,498.8 | 15,884.6 | 12,670,500 | 5,490,840 | 1.05 | 0.67 | 0.02 |
|
180
| Nifty Housing | Thematic | NSE | 7 Aug 2026 | 11,954.9 | 10,954.1 | 12,060.5 | 9,766,602 | 5,707,150 | 1.09 | 0.50 | 0.03 |
|
181
| Nifty REITs n InvITs | Thematic | NSE | 7 Aug 2026 | 1,345.5 | 71.7 | 1,418.9 | 166,280 | 97,271 | 18.78 | -10.75 | -0.02 |
|
182
| BSE Select Business Groups | Thematic | BSE | 8 Jul 2026 | 4,330.4 | 3,411.9 | 4,546.3 | 8,598,465 | 3,917,590 | 1.27 | 0.55 | -0.01 |
|
183
| BSE Capital Markets and Insurance | Thematic | BSE | 8 Jul 2026 | 2,430.2 | 1,707.2 | 2,327.9 | 1,691,159 | 508,058 | 1.42 | 0.64 | 0.01 |
|
184
| BSE India Sector Leaders | Thematic | BSE | 8 Jul 2026 | 14,403.9 | 12,568.4 | 15,057.5 | 18,096,860 | 9,211,080 | 1.15 | 0.59 | 0.01 |
|
185
| Nifty India Internet | Thematic | NSE | 7 Aug 2026 | 1,265.2 | 106.6 | 1,385.4 | 1,240,133 | 396,802 | 11.87 | -1.12 | -0.03 |
|
186
| BSE Internet Economy | Thematic | BSE | 8 Jul 2026 | 2,975.1 | 1,766.5 | 3,177.1 | 2,305,056 | 988,191 | 1.68 | 0.72 | 0.00 |
|
187
| Nifty Mobility | Thematic | NSE | 7 Aug 2026 | 22,061.2 | 18,329.6 | 23,996.3 | 6,507,145 | 2,984,750 | 1.20 | 0.52 | -0.03 |
|
188
| Nifty EV and New Age Automotive | Thematic | NSE | 7 Aug 2026 | 3,082.2 | 2,612.1 | 3,394.7 | 5,471,090 | 2,591,623 | 1.18 | 0.57 | -0.01 |
|
189
| Nifty India Tourism | Thematic | NSE | 7 Aug 2026 | 7,717.7 | 1,372.3 | 8,162.9 | 668,565 | 239,556 | 5.62 | 0.40 | -0.06 |
|
190
| Nifty Services Sector | Thematic | NSE | 7 Aug 2026 | 29,953.1 | 27,996.7 | 31,265.2 | 11,469,380 | 6,881,005 | 1.07 | 0.61 | 0.02 |
|
191
| BSE Multicap Consumption (50:30:20) | Thematic | BSE | 8 Jul 2026 | 10,725.2 | 6,273.9 | 11,579.1 | 8,707,970 | 3,812,605 | 1.71 | 0.69 | 0.00 |
|
192
| Nifty PSE | Thematic | NSE | 7 Aug 2026 | 9,715.8 | 15,242.7 | 9,922.4 | 3,147,133 | 1,175,119 | 0.64 | 0.60 | -0.03 |
|
193
| Nifty India Select5 Corporate (MAATR) | Thematic | NSE | 7 Aug 2026 | 37,844.7 | 29,546.9 | 40,108.9 | 8,329,671 | 3,620,095 | 1.28 | 0.54 | -0.02 |
|
194
| Nifty Non-Cyclical Consumer | Thematic | NSE | 7 Aug 2026 | 15,054.5 | 7,333.8 | 15,647.3 | 5,628,354 | 2,464,956 | 2.05 | 0.75 | 0.01 |