|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 951.0 | 2,239.6 | 258,490.3 | 59,525.2 | 2.64 | 0.44 | -0.10 | VrBr |
|
2
| Adani Green Energy | Renewable Energy | 30 Sep 2025 | 1,026.9 | 81.2 | 1,022.6 | 168,440.2 | 46,646.0 | 12.65 | -1.19 | -0.10 | VrBr |
|
3
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 828.2 | 1,518.1 | 327,930.7 | 116,002.2 | 1.70 | 0.61 | -0.03 | Brsh |
|
4
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.8 | 146.8 | 283,022.2 | 45,144.9 | 2.47 | 0.47 | -0.02 | VrBr |
|
5
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 488.4 | 543.0 | 134,220.0 | 49,127.0 | 1.17 | 0.42 | -0.04 | VrBr |
|
6
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,547.9 | 7,242.0 | 104,128.9 | 73,006.8 | 2.91 | 0.74 | 0.01 | WkBl |
|
7
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 474.5 | 2,954.4 | 283,385.4 | 138,247.2 | 5.00 | 0.55 | 0.02 | VrBl |
|
8
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 800.0 | 953.1 | 71,108.1 | 48,307.5 | 0.93 | 0.69 | 0.08 | VrBl |
|
9
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 760.0 | 3,961.8 | 257,807.4 | 56,532.8 | 5.89 | 0.53 | 0.00 | WkBl |
|
10
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,047.6 | 1,258.0 | 390,342.2 | 385,413.7 | 0.56 | 0.68 | 0.03 | WkBl |
|
11
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,853.2 | 9,085.5 | 253,719.5 | 103,760.5 | 1.48 | 0.79 | 0.02 | FrBl |
|
12
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 732.9 | 1,025.5 | 638,115.5 | 275,763.1 | 1.38 | 0.76 | -0.02 | WkBr |
|
13
| Bajaj Finserv | Finance Holding | 30 Sep 2025 | 2,006.4 | 2,275.0 | 2,065.9 | 330,092.2 | 321,421.7 | 0.89 | 0.62 | -0.02 | VrBr |
|
14
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2025 | 12,247.0 | 20,282.2 | 11,049.0 | 122,968.2 | 50,392.4 | 0.61 | 0.65 | -0.03 | VrBr |
|
15
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 676.3 | 296.9 | 153,537.7 | 55,279.4 | 0.39 | 0.54 | 0.07 | VrBl |
|
16
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 86.1 | 413.1 | 301,930.4 | 146,382.0 | 4.72 | 0.66 | 0.01 | WkBl |
|
17
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 517.6 | 358.8 | 155,643.9 | 66,877.0 | 0.66 | 0.58 | 0.02 | Blsh |
|
18
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,258.0 | 2,104.0 | 1,282,260.0 | 563,479.3 | 1.49 | 0.79 | 0.00 | Blsh |
|
19
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,536.6 | 5,875.5 | 141,522.2 | 68,034.3 | 3.90 | 0.90 | 0.14 | VrBl |
|
20
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 339.8 | 152.0 | 137,901.1 | 49,128.6 | 0.37 | 0.62 | 0.13 | VrBl |
|
21
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,747.8 | 1,711.6 | 144,013.9 | 69,553.7 | 0.94 | 0.82 | -0.06 | Brsh |
|
22
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,590.7 | 1,516.6 | 122,505.7 | 80,908.2 | 0.95 | 0.74 | 0.01 | WkBl |
|
23
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 457.9 | 379.0 | 233,536.6 | 77,544.7 | 0.86 | 0.62 | 0.00 | Brsh |
|
24
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,022.3 | 1,913.9 | 64,038.3 | 37,176.0 | 1.57 | 0.74 | 0.01 | VrBl |
|
25
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 893.3 | 2,158.2 | 58,699.9 | 28,677.2 | 2.49 | 0.93 | 0.18 | Blsh |
|
26
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,140.6 | 4,514.5 | 125,141.9 | 61,143.5 | 3.44 | 0.75 | 0.04 | FrBl |
|
27
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,880.2 | 6,417.5 | 170,364.5 | 87,240.6 | 3.03 | 0.69 | 0.02 | WkBl |
|
28
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,163.2 | 14,494.0 | 87,656.3 | 45,664.4 | 3.92 | 0.81 | 0.11 | WkBl |
|
29
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.9 | 712.2 | 176,291.7 | 43,968.3 | 2.61 | 0.36 | -0.03 | VrBr |
|
30
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,940.8 | 1,275.2 | 106,429.9 | 75,193.9 | 0.64 | 0.77 | 0.01 | VrBl |
|
31
| Eicher Motors | Auto LCV/HCV | 30 Sep 2025 | 7,005.5 | 3,127.0 | 7,112.5 | 195,080.2 | 94,735.8 | 2.24 | 0.74 | 0.02 | FrBl |
|
32
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.0 | 300.6 | 290,041.3 | 150,169.7 | 20.30 | -0.96 | -0.04 | VrBr |
|
33
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 366.2 | 258.5 | 63,563.2 | 60,576.2 | 0.53 | 0.58 | 0.07 | VrBl |
|
34
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 214.4 | 175.0 | 115,064.2 | 38,166.0 | 0.82 | 0.37 | -0.03 | VrBr |
|
35
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 420.2 | 1,132.1 | 115,822.2 | 40,893.8 | 2.81 | 0.71 | 0.01 | Blsh |
|
36
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,064.2 | 2,735.0 | 186,138.8 | 97,984.5 | 1.32 | -0.15 | -0.03 | WkBr |
|
37
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 361.9 | 1,422.5 | 89,220.1 | 30,896.0 | 4.19 | 0.61 | 0.00 | WkBl |
|
38
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,077.6 | 1,635.5 | 443,819.9 | 172,022.2 | 1.30 | 0.75 | 0.02 | FrBl |
|
39
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,878.0 | 2,599.0 | 55,619.6 | 25,545.9 | 2.95 | 0.81 | 0.05 | WkBl |
|
40
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,131.4 | 989.8 | 1,520,699.0 | 1,518,246.0 | 0.84 | 0.67 | 0.03 | WkBl |
|
41
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 145.5 | 759.0 | 163,647.0 | 71,863.0 | 5.23 | 0.46 | -0.01 | VrBr |
|
42
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2025 | 5,472.5 | 4,331.5 | 6,270.5 | 125,452.6 | 81,206.0 | 1.28 | 0.75 | 0.03 | FrBl |
|
43
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,531.6 | 806.9 | 181,317.5 | 110,012.5 | 0.50 | 0.61 | -0.01 | Brsh |
|
44
| Hindustan Aeronautics | Defence | 30 Sep 2025 | 4,746.5 | 1,177.4 | 4,508.5 | 301,517.2 | 85,245.9 | 4.05 | 0.53 | 0.00 | VrBr |
|
45
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,148.2 | 2,477.8 | 582,181.8 | 214,421.0 | 2.23 | 0.81 | 0.03 | VrBl |
|
46
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,373.0 | 980,830.8 | 975,053.6 | 0.90 | 0.67 | 0.04 | WkBl |
|
47
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,986.7 | 98,831.5 | 43,785.8 | 1.73 | 0.70 | 0.02 | WkBl |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 742.5 | 105,689.8 | 65,311.0 | 3.58 | 0.55 | -0.02 | Brsh |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 162.3 | 229,244.2 | 54,843.0 | 0.88 | 0.16 | 0.00 | VrBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 402.0 | 106,041.0 | 27,690.3 | 0.79 | 0.69 | 0.00 | WkBr |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 850.3 | 66,244.8 | 47,343.8 | 0.92 | -0.05 | 0.03 | WkBr |
|
52
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,386.6 | 89,910.0 | 49,907.4 | 2.43 | -0.46 | -0.04 | WkBr |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,561.0 | 648,481.9 | 559,458.3 | 1.62 | 0.72 | 0.03 | FrBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 5,697.5 | 220,244.8 | 61,229.7 | 3.55 | 0.86 | -0.37 | VrBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 401.0 | 502,275.3 | 353,710.6 | 1.03 | 0.85 | 0.04 | WkBl |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 94.5 | 304.9 | 193,675.5 | 98,216.7 | 3.06 | -1.22 | -0.04 | WkBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 241.5 | 1,162.0 | 284,161.8 | 92,367.2 | 4.70 | -0.43 | -0.04 | Brsh |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,845.6 | 2,142.4 | 426,036.0 | 310,513.2 | 1.09 | 0.54 | 0.01 | FrBl |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,397.0 | 4,030.5 | 554,417.9 | 461,612.8 | 1.54 | 0.63 | -0.02 | VrBr |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,921.6 | 6,164.0 | 182,669.8 | 46,216.9 | 2.70 | 0.59 | 0.02 | VrBl |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,754.6 | 2,082.7 | 95,129.0 | 50,275.8 | 1.10 | 0.75 | 0.04 | VrBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,118.8 | 3,716.5 | 462,157.5 | 460,202.5 | 1.63 | 0.62 | -0.02 | Brsh |
|
63
| Marico Limited | Personal Care | 30 Sep 2025 | 697.4 | 357.1 | 717.4 | 93,107.4 | 37,720.2 | 2.00 | 0.91 | 0.08 | WkBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,671.4 | 16,239.0 | 510,558.3 | 222,735.0 | 2.11 | 0.58 | 0.00 | VrBl |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2025 | 1,114.7 | 432.6 | 1,117.5 | 108,647.4 | 71,420.4 | 2.61 | 0.76 | 0.00 | VrBr |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 231.8 | 1,258.9 | 242,755.5 | 90,118.2 | 4.97 | 0.90 | 0.14 | WkBl |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 280.8 | 328.6 | 318,632.5 | 155,552.8 | 1.22 | 0.26 | -0.03 | WkBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 493.9 | 243.5 | 306,380.1 | 94,362.3 | 0.49 | 0.35 | -0.01 | VrBr |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.8 | 1,866.3 | 85,720.5 | 40,223.8 | 12.08 | -0.05 | -0.02 | WkBr |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,885.6 | 6,393.5 | 99,994.3 | 57,441.7 | 2.58 | 0.76 | 0.03 | FrBl |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 482.2 | 1,468.9 | 149,492.0 | 44,600.2 | 3.04 | 0.80 | 0.03 | Blsh |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,840.7 | 360.3 | 118,902.7 | 52,301.4 | 0.11 | 0.86 | 0.00 | WkBl |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 167.0 | 267.5 | 248,744.7 | 114,984.3 | 1.69 | 0.36 | -0.01 | VrBr |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 313.1 | 125.4 | 144,064.0 | 39,449.7 | 0.36 | 0.60 | 0.09 | VrBl |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,185.0 | 1,546.3 | 2,092,526.0 | 935,253.4 | 1.15 | 0.34 | -0.02 | VrBr |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 2,041.5 | 357.5 | 94,124.6 | 44,575.5 | 0.19 | 0.84 | 0.00 | VrBr |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 119.3 | 125,872.3 | 35,641.5 | 1.36 | 0.52 | -0.03 | WkBr |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 1,981.5 | 198,658.8 | 83,781.5 | 4.98 | 0.49 | -0.01 | FrBr |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 26,545.0 | 95,776.3 | 26,367.3 | 3.99 | 0.15 | -0.02 | FrBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 843.4 | 158,644.2 | 111,050.9 | 0.66 | 0.65 | -0.02 | Brsh |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 2,859.5 | 84,762.7 | 41,346.5 | 5.63 | 0.11 | -0.01 | Brsh |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 967.3 | 892,877.6 | 374,178.3 | 0.52 | 0.62 | 0.07 | WkBl |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,799.5 | 431,760.3 | 191,209.8 | 1.31 | 0.73 | 0.01 | FrBl |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 53.4 | 73,231.2 | 54,377.1 | 2.20 | 0.77 | 0.02 | WkBl |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,773.1 | 3,135.7 | 1,134,524.0 | 309,691.1 | 1.65 | 0.83 | 0.08 | Blsh |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 647.6 | 1,162.2 | 115,004.5 | 73,502.8 | 1.74 | 0.66 | -0.02 | VrBr |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,381.6 | 361.8 | 133,206.3 | 86,480.7 | 0.29 | 0.86 | -0.08 | Brsh |
|
88
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.9 | 388.5 | 124,123.0 | 65,062.5 | 2.05 | 0.26 | -0.04 | Brsh |
|
89
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.6 | 167.8 | 209,448.7 | 133,147.0 | 2.29 | -0.04 | -0.02 | VrBr |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 713.1 | 1,536.7 | 150,529.3 | 80,873.4 | 1.97 | 0.60 | 0.01 | VrBl |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 651.8 | 3,885.8 | 344,975.9 | 161,027.3 | 5.24 | 0.78 | 0.04 | WkBl |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 881.9 | 4,226.5 | 150,246.8 | 82,681.5 | 5.30 | 0.80 | 0.01 | Blsh |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,058.0 | 2,793.7 | 54,057.5 | 27,303.0 | 2.94 | 0.44 | -0.01 | VrBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,229.1 | 3,670.7 | 174,390.2 | 85,006.7 | 2.83 | 0.84 | -0.01 | WkBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,051.9 | 11,666.0 | 343,772.7 | 135,870.9 | 3.02 | 0.36 | -0.03 | WkBr |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 357.1 | 1,440.9 | 104,804.0 | 36,958.0 | 3.75 | 0.67 | 0.02 | FrBl |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 262.2 | 481.4 | 162,807.6 | 58,145.1 | 1.72 | 0.78 | 0.01 | FrBl |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 515.8 | 538.4 | 210,535.3 | 60,395.4 | 0.91 | 0.73 | -0.01 | WkBr |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 217.1 | 250.2 | 262,272.5 | 70,871.2 | 1.11 | 0.62 | 0.00 | Brsh |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 22.7 | 71,246.5 | 39,360.1 | 1.46 | -0.08 | 0.03 | WkBr |