|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 951.0 | 2,229.9 | 257,370.8 | 59,267.4 | 2.64 | 0.44 | -0.10 | FrBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 828.2 | 1,487.1 | 321,234.3 | 113,633.4 | 1.70 | 0.61 | -0.03 | VrBr |
|
3
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.8 | 142.2 | 274,209.1 | 43,739.1 | 2.47 | 0.47 | -0.02 | VrBr |
|
4
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 488.4 | 554.7 | 137,099.7 | 50,181.0 | 1.17 | 0.42 | -0.04 | WkBr |
|
5
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,547.9 | 7,156.0 | 102,892.3 | 72,139.8 | 2.91 | 0.74 | 0.01 | FrBl |
|
6
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 474.5 | 2,746.5 | 263,443.7 | 128,518.8 | 5.00 | 0.55 | 0.02 | WkBl |
|
7
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 800.0 | 975.0 | 72,742.1 | 49,417.6 | 0.93 | 0.69 | 0.08 | Blsh |
|
8
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 760.0 | 3,787.4 | 246,458.6 | 54,044.2 | 5.89 | 0.53 | 0.00 | WkBl |
|
9
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,047.6 | 1,228.2 | 381,095.6 | 376,283.8 | 0.56 | 0.68 | 0.03 | Blsh |
|
10
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,853.2 | 9,064.5 | 253,133.1 | 103,520.7 | 1.48 | 0.79 | 0.02 | FrBl |
|
11
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 732.9 | 1,000.0 | 622,248.2 | 268,906.0 | 1.38 | 0.76 | -0.02 | VrBr |
|
12
| Bajaj Finserv | Finance Holding | 30 Sep 2025 | 2,006.4 | 2,275.0 | 2,017.6 | 322,374.8 | 313,907.0 | 0.89 | 0.62 | -0.02 | VrBr |
|
13
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2025 | 12,247.0 | 20,282.2 | 11,155.0 | 124,147.9 | 50,875.8 | 0.61 | 0.65 | -0.03 | Brsh |
|
14
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 676.3 | 288.2 | 149,038.7 | 53,659.6 | 0.39 | 0.54 | 0.07 | WkBl |
|
15
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 86.1 | 398.5 | 291,258.2 | 141,207.9 | 4.72 | 0.66 | 0.01 | FrBl |
|
16
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 517.6 | 366.0 | 158,789.3 | 68,228.5 | 0.66 | 0.58 | 0.02 | Blsh |
|
17
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,258.0 | 2,105.4 | 1,283,114.0 | 563,854.2 | 1.49 | 0.79 | 0.00 | FrBl |
|
18
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,536.6 | 6,032.5 | 145,303.8 | 69,852.3 | 3.90 | 0.90 | 0.14 | Blsh |
|
19
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 339.8 | 150.1 | 136,123.3 | 48,495.3 | 0.37 | 0.62 | 0.13 | VrBl |
|
20
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,747.8 | 1,698.0 | 142,869.6 | 69,001.0 | 0.94 | 0.82 | -0.06 | WkBr |
|
21
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,590.7 | 1,506.0 | 121,649.5 | 80,342.7 | 0.95 | 0.74 | 0.01 | VrBl |
|
22
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 457.9 | 402.2 | 247,834.1 | 82,292.2 | 0.86 | 0.62 | 0.00 | Brsh |
|
23
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,022.3 | 1,673.3 | 55,988.0 | 32,502.5 | 1.57 | 0.74 | 0.01 | WkBl |
|
24
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 893.3 | 2,087.4 | 56,774.3 | 27,736.4 | 2.49 | 0.93 | 0.18 | WkBl |
|
25
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,140.6 | 4,346.4 | 120,482.2 | 58,866.8 | 3.44 | 0.75 | 0.04 | WkBl |
|
26
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,880.2 | 6,427.5 | 170,629.9 | 87,376.5 | 3.03 | 0.69 | 0.02 | FrBl |
|
27
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,163.2 | 12,328.0 | 74,556.9 | 38,840.3 | 3.92 | 0.81 | 0.11 | WkBl |
|
28
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.9 | 695.0 | 172,034.2 | 42,906.5 | 2.61 | 0.36 | -0.03 | WkBr |
|
29
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,940.8 | 1,269.3 | 105,937.5 | 74,846.0 | 0.64 | 0.77 | 0.01 | Blsh |
|
30
| Eicher Motors | Auto LCV/HCV | 30 Sep 2025 | 7,005.5 | 3,127.0 | 7,324.0 | 200,881.2 | 97,552.9 | 2.24 | 0.74 | 0.02 | VrBl |
|
31
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.0 | 281.8 | 271,898.6 | 140,776.3 | 20.30 | -0.96 | -0.04 | VrBr |
|
32
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 366.2 | 262.0 | 64,436.3 | 61,408.3 | 0.53 | 0.58 | 0.07 | Blsh |
|
33
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 214.4 | 171.0 | 112,447.4 | 37,298.0 | 0.82 | 0.37 | -0.03 | WkBr |
|
34
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 420.2 | 1,206.2 | 123,403.2 | 43,570.5 | 2.81 | 0.71 | 0.01 | VrBl |
|
35
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,064.2 | 2,817.7 | 191,767.2 | 100,947.3 | 1.32 | -0.15 | -0.03 | Brsh |
|
36
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 361.9 | 1,418.2 | 88,950.4 | 30,802.6 | 4.19 | 0.61 | 0.00 | FrBl |
|
37
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,077.6 | 1,660.9 | 450,712.7 | 174,693.7 | 1.30 | 0.75 | 0.02 | WkBl |
|
38
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,878.0 | 2,647.2 | 56,651.1 | 26,019.7 | 2.95 | 0.81 | 0.05 | WkBl |
|
39
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,131.4 | 992.1 | 1,524,233.0 | 1,521,774.0 | 0.84 | 0.67 | 0.03 | FrBl |
|
40
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 145.5 | 748.5 | 161,372.3 | 70,864.2 | 5.23 | 0.46 | -0.01 | VrBr |
|
41
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2025 | 5,472.5 | 4,331.5 | 5,637.0 | 112,778.3 | 73,001.8 | 1.28 | 0.75 | 0.03 | WkBl |
|
42
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,531.6 | 872.9 | 196,160.4 | 119,018.3 | 0.50 | 0.61 | -0.01 | WkBr |
|
43
| Hindustan Aeronautics | Defence | 30 Sep 2025 | 4,746.5 | 1,177.4 | 4,409.2 | 294,876.3 | 83,368.3 | 4.05 | 0.53 | 0.00 | Brsh |
|
44
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,148.2 | 2,285.4 | 536,975.6 | 197,771.3 | 2.23 | 0.81 | 0.03 | VrBl |
|
45
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,350.4 | 964,686.1 | 959,004.0 | 0.90 | 0.67 | 0.04 | WkBl |
|
46
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,950.0 | 97,005.8 | 42,977.0 | 1.73 | 0.70 | 0.02 | WkBl |
|
47
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 85.1 | 62,471.8 | 31,012.9 | 1.43 | -0.30 | 0.04 | WkBr |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 739.6 | 105,277.0 | 65,056.0 | 3.58 | 0.55 | -0.02 | Brsh |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 160.3 | 226,363.5 | 54,153.8 | 0.88 | 0.16 | 0.00 | VrBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 419.9 | 110,763.3 | 28,923.4 | 0.79 | 0.69 | 0.00 | Brsh |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 849.9 | 66,209.8 | 47,318.7 | 0.92 | -0.05 | 0.03 | WkBr |
|
52
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,365.8 | 88,561.3 | 49,158.7 | 2.43 | -0.46 | -0.04 | Brsh |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,656.1 | 687,989.1 | 593,541.9 | 1.62 | 0.72 | 0.03 | FrBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 5,074.0 | 196,142.5 | 54,529.1 | 3.55 | 0.86 | -0.37 | Brsh |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 404.2 | 506,284.0 | 356,533.6 | 1.03 | 0.85 | 0.04 | FrBl |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 94.5 | 297.0 | 188,656.5 | 95,671.5 | 3.06 | -1.22 | -0.04 | VrBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 241.5 | 1,094.4 | 267,630.5 | 86,993.7 | 4.70 | -0.43 | -0.04 | WkBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,845.6 | 2,164.2 | 430,371.2 | 313,672.8 | 1.09 | 0.54 | 0.01 | Blsh |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,397.0 | 4,047.3 | 556,728.8 | 463,537.0 | 1.54 | 0.63 | -0.02 | VrBr |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,921.6 | 6,035.5 | 178,861.8 | 45,253.4 | 2.70 | 0.59 | 0.02 | WkBl |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,754.6 | 2,112.4 | 96,485.5 | 50,992.8 | 1.10 | 0.75 | 0.04 | VrBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,118.8 | 3,623.1 | 450,542.9 | 448,637.1 | 1.63 | 0.62 | -0.02 | Brsh |
|
63
| Marico Limited | Personal Care | 30 Sep 2025 | 697.4 | 357.1 | 743.3 | 96,475.6 | 39,084.7 | 2.00 | 0.91 | 0.08 | VrBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,671.4 | 16,596.0 | 521,782.5 | 227,631.6 | 2.11 | 0.58 | 0.00 | FrBl |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2025 | 1,114.7 | 432.6 | 1,074.3 | 104,447.4 | 68,659.4 | 2.61 | 0.76 | 0.00 | Brsh |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 231.8 | 1,272.6 | 245,397.3 | 91,098.9 | 4.97 | 0.90 | 0.14 | VrBl |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 280.8 | 324.1 | 314,269.0 | 153,422.6 | 1.22 | 0.26 | -0.03 | WkBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 493.9 | 234.5 | 295,045.3 | 90,871.3 | 0.49 | 0.35 | -0.01 | WkBr |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.8 | 1,909.4 | 87,700.2 | 41,152.7 | 12.08 | -0.05 | -0.02 | Brsh |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,885.6 | 6,300.5 | 98,539.8 | 56,606.2 | 2.58 | 0.76 | 0.03 | WkBl |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 482.2 | 1,458.6 | 148,443.8 | 44,287.4 | 3.04 | 0.80 | 0.03 | Blsh |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,840.7 | 354.6 | 117,021.6 | 51,474.0 | 0.11 | 0.86 | 0.00 | VrBl |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 167.0 | 265.5 | 246,884.5 | 114,124.4 | 1.69 | 0.36 | -0.01 | Brsh |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 313.1 | 120.4 | 138,340.6 | 37,882.5 | 0.36 | 0.60 | 0.09 | FrBl |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,185.0 | 1,559.2 | 2,109,983.0 | 943,055.6 | 1.15 | 0.34 | -0.02 | WkBr |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 2,041.5 | 357.1 | 94,032.4 | 44,531.9 | 0.19 | 0.84 | 0.00 | WkBr |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 119.3 | 125,903.9 | 35,650.5 | 1.36 | 0.52 | -0.03 | VrBr |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 2,019.1 | 202,428.5 | 85,371.3 | 4.98 | 0.49 | -0.01 | VrBr |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 26,420.0 | 95,325.3 | 26,243.2 | 3.99 | 0.15 | -0.02 | WkBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 960.3 | 180,623.8 | 126,436.6 | 0.66 | 0.65 | -0.02 | Brsh |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 3,101.6 | 91,939.1 | 44,847.1 | 5.63 | 0.11 | -0.01 | WkBr |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 966.3 | 891,954.6 | 373,791.5 | 0.52 | 0.62 | 0.07 | WkBl |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,719.5 | 412,565.7 | 182,709.2 | 1.31 | 0.73 | 0.01 | WkBl |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 53.2 | 72,929.6 | 54,153.2 | 2.20 | 0.77 | 0.02 | FrBl |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,773.1 | 3,280.0 | 1,186,733.0 | 323,942.6 | 1.65 | 0.83 | 0.08 | FrBl |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 647.6 | 1,175.7 | 116,340.4 | 74,356.6 | 1.74 | 0.66 | -0.02 | Brsh |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,381.6 | 358.8 | 132,120.0 | 85,775.5 | 0.29 | 0.86 | -0.08 | Brsh |
|
88
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.9 | 379.6 | 121,279.1 | 63,571.9 | 2.05 | 0.26 | -0.04 | VrBr |
|
89
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.6 | 169.1 | 211,121.5 | 134,210.4 | 2.29 | -0.04 | -0.02 | VrBr |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 713.1 | 1,612.3 | 157,934.8 | 84,852.1 | 1.97 | 0.60 | 0.01 | FrBl |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 651.8 | 3,992.0 | 354,404.3 | 165,428.2 | 5.24 | 0.78 | 0.04 | VrBl |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 881.9 | 4,285.3 | 152,337.0 | 83,831.7 | 5.30 | 0.80 | 0.01 | FrBl |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,058.0 | 2,600.8 | 50,324.9 | 25,417.8 | 2.94 | 0.44 | -0.01 | FrBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,229.1 | 3,634.1 | 172,651.4 | 84,159.1 | 2.83 | 0.84 | -0.01 | VrBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,051.9 | 11,794.0 | 347,544.6 | 137,361.7 | 3.02 | 0.36 | -0.03 | WkBr |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 357.1 | 1,428.4 | 103,894.8 | 36,637.4 | 3.75 | 0.67 | 0.02 | VrBl |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 262.2 | 482.9 | 163,298.0 | 58,320.3 | 1.72 | 0.78 | 0.01 | VrBl |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 515.8 | 601.0 | 234,994.8 | 67,412.0 | 0.91 | 0.73 | -0.01 | WkBr |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 217.1 | 266.3 | 279,182.8 | 75,440.7 | 1.11 | 0.62 | 0.00 | Brsh |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 21.5 | 67,513.2 | 37,297.6 | 1.46 | -0.08 | 0.03 | VrBr |