|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 951.0 | 2,245.2 | 259,136.7 | 59,674.1 | 2.64 | 0.44 | -0.10 | FrBr |
|
2
| Adani Green Energy | Renewable Energy | 30 Sep 2025 | 1,026.9 | 81.2 | 998.9 | 164,536.4 | 45,564.9 | 12.65 | -1.19 | -0.10 | FrBr |
|
3
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 828.2 | 1,497.2 | 323,416.0 | 114,405.1 | 1.70 | 0.61 | -0.03 | FrBr |
|
4
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.8 | 141.8 | 273,457.0 | 43,619.1 | 2.47 | 0.47 | -0.02 | FrBr |
|
5
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 488.4 | 533.1 | 131,760.5 | 48,226.8 | 1.17 | 0.42 | -0.04 | FrBr |
|
6
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,547.9 | 7,091.0 | 101,957.7 | 71,484.5 | 2.91 | 0.74 | 0.01 | WkBl |
|
7
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 474.5 | 2,796.0 | 268,191.7 | 130,835.1 | 5.00 | 0.55 | 0.02 | WkBl |
|
8
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 800.0 | 972.1 | 72,525.7 | 49,270.6 | 0.93 | 0.69 | 0.08 | VrBl |
|
9
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 760.0 | 3,910.0 | 254,436.6 | 55,793.7 | 5.89 | 0.53 | 0.00 | Blsh |
|
10
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,047.6 | 1,275.9 | 395,896.3 | 390,897.7 | 0.56 | 0.68 | 0.03 | Blsh |
|
11
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,853.2 | 8,961.0 | 250,242.8 | 102,338.7 | 1.48 | 0.79 | 0.02 | WkBl |
|
12
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 732.9 | 1,016.7 | 632,639.8 | 273,396.7 | 1.38 | 0.76 | -0.02 | VrBr |
|
13
| Bajaj Finserv | Finance Holding | 30 Sep 2025 | 2,006.4 | 2,275.0 | 2,069.5 | 330,667.4 | 321,981.8 | 0.89 | 0.62 | -0.02 | FrBr |
|
14
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2025 | 12,247.0 | 20,282.2 | 11,063.0 | 123,124.0 | 50,456.2 | 0.61 | 0.65 | -0.03 | FrBr |
|
15
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 676.3 | 289.9 | 149,891.9 | 53,966.8 | 0.39 | 0.54 | 0.07 | Blsh |
|
16
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 86.1 | 389.5 | 284,679.3 | 138,018.4 | 4.72 | 0.66 | 0.01 | Blsh |
|
17
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 517.6 | 355.1 | 154,038.6 | 66,187.2 | 0.66 | 0.58 | 0.02 | WkBl |
|
18
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,258.0 | 2,089.7 | 1,273,545.0 | 559,649.5 | 1.49 | 0.79 | 0.00 | Blsh |
|
19
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,536.6 | 5,884.0 | 141,726.9 | 68,132.8 | 3.90 | 0.90 | 0.14 | VrBl |
|
20
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 339.8 | 146.2 | 132,603.9 | 47,241.4 | 0.37 | 0.62 | 0.13 | Blsh |
|
21
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,747.8 | 1,731.2 | 145,663.0 | 70,350.2 | 0.94 | 0.82 | -0.06 | WkBr |
|
22
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,590.7 | 1,490.6 | 120,405.6 | 79,521.2 | 0.95 | 0.74 | 0.01 | WkBl |
|
23
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 457.9 | 379.4 | 233,783.1 | 77,626.6 | 0.86 | 0.62 | 0.00 | WkBr |
|
24
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,022.3 | 1,873.5 | 62,686.6 | 36,391.3 | 1.57 | 0.74 | 0.01 | WkBl |
|
25
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 893.3 | 2,158.9 | 58,719.0 | 28,686.5 | 2.49 | 0.93 | 0.18 | VrBl |
|
26
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,140.6 | 4,479.1 | 124,160.7 | 60,664.0 | 3.44 | 0.75 | 0.04 | VrBl |
|
27
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,880.2 | 6,294.0 | 167,085.9 | 85,561.7 | 3.03 | 0.69 | 0.02 | WkBl |
|
28
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,163.2 | 13,517.0 | 81,747.7 | 42,586.3 | 3.92 | 0.81 | 0.11 | WkBl |
|
29
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.9 | 690.1 | 170,808.9 | 42,600.9 | 2.61 | 0.36 | -0.03 | FrBr |
|
30
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,940.8 | 1,246.2 | 104,009.6 | 73,483.9 | 0.64 | 0.77 | 0.01 | WkBl |
|
31
| Eicher Motors | Auto LCV/HCV | 30 Sep 2025 | 7,005.5 | 3,127.0 | 7,123.0 | 195,368.2 | 94,875.6 | 2.24 | 0.74 | 0.02 | FrBl |
|
32
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.0 | 291.7 | 281,500.8 | 145,747.8 | 20.30 | -0.96 | -0.04 | FrBr |
|
33
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 366.2 | 260.9 | 64,153.4 | 61,138.7 | 0.53 | 0.58 | 0.07 | VrBl |
|
34
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 214.4 | 167.9 | 110,389.3 | 36,615.3 | 0.82 | 0.37 | -0.03 | FrBr |
|
35
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 420.2 | 1,128.8 | 115,484.6 | 40,774.6 | 2.81 | 0.71 | 0.01 | Blsh |
|
36
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,064.2 | 2,746.0 | 186,887.4 | 98,378.6 | 1.32 | -0.15 | -0.03 | WkBr |
|
37
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 361.9 | 1,419.8 | 89,050.8 | 30,837.4 | 4.19 | 0.61 | 0.00 | Blsh |
|
38
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,077.6 | 1,657.6 | 449,817.1 | 174,346.6 | 1.30 | 0.75 | 0.02 | FrBl |
|
39
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,878.0 | 2,558.9 | 54,761.4 | 25,151.8 | 2.95 | 0.81 | 0.05 | Blsh |
|
40
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,131.4 | 997.1 | 1,531,914.0 | 1,529,443.0 | 0.84 | 0.67 | 0.03 | WkBl |
|
41
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 145.5 | 762.9 | 164,487.8 | 72,232.3 | 5.23 | 0.46 | -0.01 | VrBr |
|
42
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2025 | 5,472.5 | 4,331.5 | 6,001.0 | 120,060.7 | 77,715.8 | 1.28 | 0.75 | 0.03 | WkBl |
|
43
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,531.6 | 812.9 | 182,677.0 | 110,837.4 | 0.50 | 0.61 | -0.01 | Brsh |
|
44
| Hindustan Aeronautics | Defence | 30 Sep 2025 | 4,746.5 | 1,177.4 | 4,303.0 | 287,773.9 | 81,360.3 | 4.05 | 0.53 | 0.00 | FrBr |
|
45
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,148.2 | 2,306.5 | 541,933.3 | 199,597.2 | 2.23 | 0.81 | 0.03 | WkBl |
|
46
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,375.2 | 982,402.4 | 976,616.0 | 0.90 | 0.67 | 0.04 | WkBl |
|
47
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,945.3 | 96,772.0 | 42,873.4 | 1.73 | 0.70 | 0.02 | WkBl |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 727.8 | 103,590.3 | 64,013.6 | 3.58 | 0.55 | -0.02 | FrBr |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 163.0 | 230,190.3 | 55,069.4 | 0.88 | 0.16 | 0.00 | FrBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 403.1 | 106,331.1 | 27,766.0 | 0.79 | 0.69 | 0.00 | FrBr |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 844.4 | 65,781.3 | 47,012.5 | 0.92 | -0.05 | 0.03 | FrBr |
|
52
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,376.3 | 89,242.1 | 49,536.6 | 2.43 | -0.46 | -0.04 | WkBr |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,599.0 | 664,268.2 | 573,077.4 | 1.62 | 0.72 | 0.03 | FrBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 4,967.5 | 192,025.6 | 53,384.6 | 3.55 | 0.86 | -0.37 | FrBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 401.1 | 502,400.6 | 353,798.8 | 1.03 | 0.85 | 0.04 | WkBl |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 94.5 | 293.2 | 186,274.1 | 94,463.3 | 3.06 | -1.22 | -0.04 | VrBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 241.5 | 1,107.8 | 270,907.4 | 88,058.8 | 4.70 | -0.43 | -0.04 | VrBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,845.6 | 2,127.7 | 423,112.8 | 308,382.7 | 1.09 | 0.54 | 0.01 | WkBl |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,397.0 | 3,997.5 | 549,878.5 | 457,833.4 | 1.54 | 0.63 | -0.02 | FrBr |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,921.6 | 6,245.5 | 185,085.1 | 46,827.9 | 2.70 | 0.59 | 0.02 | FrBl |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,754.6 | 2,051.8 | 93,717.6 | 49,529.9 | 1.10 | 0.75 | 0.04 | WkBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,118.8 | 3,635.9 | 452,134.6 | 450,222.1 | 1.63 | 0.62 | -0.02 | VrBr |
|
63
| Marico Limited | Personal Care | 30 Sep 2025 | 697.4 | 357.1 | 730.5 | 94,814.2 | 38,411.6 | 2.00 | 0.91 | 0.08 | VrBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,671.4 | 16,020.0 | 503,672.9 | 219,731.1 | 2.11 | 0.58 | 0.00 | WkBl |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2025 | 1,114.7 | 432.6 | 1,074.7 | 104,486.2 | 68,685.0 | 2.61 | 0.76 | 0.00 | VrBr |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 231.8 | 1,215.8 | 234,444.5 | 87,032.8 | 4.97 | 0.90 | 0.14 | Blsh |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 280.8 | 319.9 | 310,147.9 | 151,410.7 | 1.22 | 0.26 | -0.03 | FrBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 493.9 | 239.8 | 301,725.4 | 92,928.7 | 0.49 | 0.35 | -0.01 | FrBr |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.8 | 1,957.3 | 89,900.2 | 42,185.1 | 12.08 | -0.05 | -0.02 | WkBr |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,885.6 | 6,302.0 | 98,563.3 | 56,619.7 | 2.58 | 0.76 | 0.03 | WkBl |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 482.2 | 1,459.8 | 148,565.9 | 44,323.9 | 3.04 | 0.80 | 0.03 | Blsh |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,840.7 | 342.5 | 113,028.5 | 49,717.5 | 0.11 | 0.86 | 0.00 | Blsh |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 167.0 | 264.6 | 246,047.5 | 113,737.5 | 1.69 | 0.36 | -0.01 | VrBr |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 313.1 | 117.8 | 135,421.4 | 37,083.1 | 0.36 | 0.60 | 0.09 | Blsh |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,185.0 | 1,529.4 | 2,069,656.0 | 925,031.7 | 1.15 | 0.34 | -0.02 | VrBr |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 2,041.5 | 342.9 | 90,280.1 | 42,754.8 | 0.19 | 0.84 | 0.00 | FrBr |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 116.8 | 123,223.1 | 34,891.4 | 1.36 | 0.52 | -0.03 | WkBr |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 2,006.2 | 201,135.2 | 84,825.9 | 4.98 | 0.49 | -0.01 | Brsh |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 26,100.0 | 94,170.8 | 25,925.3 | 3.99 | 0.15 | -0.02 | VrBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 846.7 | 159,264.9 | 111,485.5 | 0.66 | 0.65 | -0.02 | WkBr |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 2,894.8 | 85,809.1 | 41,856.9 | 5.63 | 0.11 | -0.01 | WkBr |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 959.4 | 885,539.3 | 371,103.0 | 0.52 | 0.62 | 0.07 | Blsh |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,776.0 | 426,121.9 | 188,712.8 | 1.31 | 0.73 | 0.01 | WkBl |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 52.6 | 72,038.5 | 53,491.5 | 2.20 | 0.77 | 0.02 | Blsh |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,773.1 | 3,208.3 | 1,160,791.0 | 316,861.3 | 1.65 | 0.83 | 0.08 | FrBl |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 647.6 | 1,146.7 | 113,470.7 | 72,522.5 | 1.74 | 0.66 | -0.02 | FrBr |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,381.6 | 344.7 | 126,928.0 | 82,404.7 | 0.29 | 0.86 | -0.08 | VrBr |
|
88
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.9 | 376.3 | 120,224.6 | 63,019.1 | 2.05 | 0.26 | -0.04 | FrBr |
|
89
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.6 | 160.7 | 200,572.9 | 127,504.7 | 2.29 | -0.04 | -0.02 | VrBr |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 713.1 | 1,561.6 | 152,968.5 | 82,183.8 | 1.97 | 0.60 | 0.01 | FrBl |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 651.8 | 3,849.0 | 341,708.9 | 159,502.3 | 5.24 | 0.78 | 0.04 | Blsh |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 881.9 | 4,085.4 | 145,230.8 | 79,921.2 | 5.30 | 0.80 | 0.01 | WkBl |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,058.0 | 2,655.4 | 51,381.4 | 25,951.4 | 2.94 | 0.44 | -0.01 | FrBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,229.1 | 3,614.5 | 171,720.2 | 83,705.2 | 2.83 | 0.84 | -0.01 | WkBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,051.9 | 11,414.0 | 336,346.8 | 132,936.0 | 3.02 | 0.36 | -0.03 | VrBr |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 357.1 | 1,435.4 | 104,403.9 | 36,816.9 | 3.75 | 0.67 | 0.02 | Blsh |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 262.2 | 471.6 | 159,476.4 | 56,955.4 | 1.72 | 0.78 | 0.01 | Blsh |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 515.8 | 516.2 | 201,834.7 | 57,899.5 | 0.91 | 0.73 | -0.01 | FrBr |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 217.1 | 257.4 | 269,862.8 | 72,922.2 | 1.11 | 0.62 | 0.00 | Brsh |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 22.0 | 69,081.8 | 38,164.2 | 1.46 | -0.08 | 0.03 | FrBr |