|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 951.0 | 2,214.7 | 255,616.4 | 58,863.4 | 2.64 | 0.44 | -0.10 | FrBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 828.2 | 1,461.2 | 315,639.5 | 111,654.3 | 1.70 | 0.61 | -0.03 | FrBr |
|
3
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.8 | 144.7 | 278,953.1 | 44,495.8 | 2.47 | 0.47 | -0.02 | WkBr |
|
4
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 488.4 | 550.0 | 135,950.3 | 49,760.3 | 1.17 | 0.42 | -0.04 | Brsh |
|
5
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,547.9 | 6,990.0 | 100,505.5 | 70,466.3 | 2.91 | 0.74 | 0.01 | WkBl |
|
6
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 474.5 | 2,758.3 | 264,575.5 | 129,071.0 | 5.00 | 0.55 | 0.02 | WkBl |
|
7
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 800.0 | 996.5 | 74,346.3 | 50,507.3 | 0.93 | 0.69 | 0.08 | VrBl |
|
8
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 760.0 | 3,753.5 | 244,252.7 | 53,560.5 | 5.89 | 0.53 | 0.00 | WkBl |
|
9
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,047.6 | 1,246.0 | 386,618.7 | 381,737.3 | 0.56 | 0.68 | 0.03 | VrBl |
|
10
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,853.2 | 9,282.0 | 259,206.9 | 106,004.7 | 1.48 | 0.79 | 0.02 | VrBl |
|
11
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 732.9 | 989.3 | 615,590.1 | 266,028.7 | 1.38 | 0.76 | -0.02 | VrBr |
|
12
| Bajaj Finserv | Finance Holding | 30 Sep 2025 | 2,006.4 | 2,275.0 | 2,026.4 | 323,780.9 | 315,276.1 | 0.89 | 0.62 | -0.02 | FrBr |
|
13
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2025 | 12,247.0 | 20,282.2 | 10,982.0 | 122,222.5 | 50,086.8 | 0.61 | 0.65 | -0.03 | VrBr |
|
14
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 676.3 | 293.0 | 151,520.9 | 54,553.3 | 0.39 | 0.54 | 0.07 | VrBl |
|
15
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 86.1 | 393.3 | 287,493.6 | 139,382.8 | 4.72 | 0.66 | 0.01 | Blsh |
|
16
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 517.6 | 369.5 | 160,307.8 | 68,881.0 | 0.66 | 0.58 | 0.02 | FrBl |
|
17
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,258.0 | 2,099.8 | 1,279,701.0 | 562,354.4 | 1.49 | 0.79 | 0.00 | Blsh |
|
18
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,536.6 | 6,013.0 | 144,834.1 | 69,626.5 | 3.90 | 0.90 | 0.14 | WkBl |
|
19
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 339.8 | 154.0 | 139,715.2 | 49,774.9 | 0.37 | 0.62 | 0.13 | VrBl |
|
20
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,747.8 | 1,701.5 | 143,164.0 | 69,143.2 | 0.94 | 0.82 | -0.06 | WkBr |
|
21
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,590.7 | 1,492.5 | 120,559.0 | 79,622.5 | 0.95 | 0.74 | 0.01 | WkBl |
|
22
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 457.9 | 398.0 | 245,276.6 | 81,442.9 | 0.86 | 0.62 | 0.00 | Brsh |
|
23
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,022.3 | 1,654.9 | 55,372.3 | 32,145.1 | 1.57 | 0.74 | 0.01 | WkBl |
|
24
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 893.3 | 2,053.4 | 55,849.5 | 27,284.6 | 2.49 | 0.93 | 0.18 | WkBl |
|
25
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,140.6 | 4,389.9 | 121,688.0 | 59,455.9 | 3.44 | 0.75 | 0.04 | WkBl |
|
26
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,880.2 | 6,360.5 | 168,851.3 | 86,465.7 | 3.03 | 0.69 | 0.02 | WkBl |
|
27
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,163.2 | 11,767.0 | 71,164.1 | 37,072.8 | 3.92 | 0.81 | 0.11 | WkBl |
|
28
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.9 | 680.7 | 168,482.1 | 42,020.6 | 2.61 | 0.36 | -0.03 | VrBr |
|
29
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,940.8 | 1,265.8 | 105,645.4 | 74,639.6 | 0.64 | 0.77 | 0.01 | WkBl |
|
30
| Eicher Motors | Auto LCV/HCV | 30 Sep 2025 | 7,005.5 | 3,127.0 | 7,192.5 | 197,274.4 | 95,801.3 | 2.24 | 0.74 | 0.02 | WkBl |
|
31
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.0 | 277.1 | 267,411.2 | 138,452.9 | 20.30 | -0.96 | -0.04 | VrBr |
|
32
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 366.2 | 267.6 | 65,813.5 | 62,720.8 | 0.53 | 0.58 | 0.07 | VrBl |
|
33
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 214.4 | 170.6 | 112,190.9 | 37,212.9 | 0.82 | 0.37 | -0.03 | WkBr |
|
34
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 420.2 | 1,212.2 | 124,017.1 | 43,787.2 | 2.81 | 0.71 | 0.01 | VrBl |
|
35
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,064.2 | 2,841.7 | 193,400.6 | 101,807.1 | 1.32 | -0.15 | -0.03 | Brsh |
|
36
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 361.9 | 1,413.0 | 88,624.3 | 30,689.7 | 4.19 | 0.61 | 0.00 | WkBl |
|
37
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,077.6 | 1,615.2 | 438,311.2 | 169,887.0 | 1.30 | 0.75 | 0.02 | WkBl |
|
38
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,878.0 | 2,630.2 | 56,287.3 | 25,852.6 | 2.95 | 0.81 | 0.05 | WkBl |
|
39
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,131.4 | 990.9 | 1,522,389.0 | 1,519,933.0 | 0.84 | 0.67 | 0.03 | FrBl |
|
40
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 145.5 | 743.0 | 160,197.2 | 70,348.1 | 5.23 | 0.46 | -0.01 | VrBr |
|
41
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2025 | 5,472.5 | 4,331.5 | 5,711.0 | 114,258.8 | 73,960.2 | 1.28 | 0.75 | 0.03 | Blsh |
|
42
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,531.6 | 884.2 | 198,688.5 | 120,552.2 | 0.50 | 0.61 | -0.01 | WkBr |
|
43
| Hindustan Aeronautics | Defence | 30 Sep 2025 | 4,746.5 | 1,177.4 | 4,325.5 | 289,278.6 | 81,785.7 | 4.05 | 0.53 | 0.00 | VrBr |
|
44
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,148.2 | 2,290.2 | 538,103.4 | 198,186.6 | 2.23 | 0.81 | 0.03 | FrBl |
|
45
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,342.5 | 959,042.5 | 953,393.7 | 0.90 | 0.67 | 0.04 | WkBl |
|
46
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,955.0 | 97,254.5 | 43,087.2 | 1.73 | 0.70 | 0.02 | VrBl |
|
47
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 84.8 | 62,259.0 | 30,907.2 | 1.43 | -0.30 | 0.04 | WkBr |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 729.6 | 103,846.5 | 64,172.0 | 3.58 | 0.55 | -0.02 | VrBr |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 161.6 | 228,156.9 | 54,582.9 | 0.88 | 0.16 | 0.00 | VrBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 422.1 | 111,343.7 | 29,074.9 | 0.79 | 0.69 | 0.00 | Brsh |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 841.5 | 65,559.2 | 46,853.8 | 0.92 | -0.05 | 0.03 | FrBr |
|
52
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,335.0 | 86,564.2 | 48,050.1 | 2.43 | -0.46 | -0.04 | VrBr |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,621.6 | 673,656.8 | 581,177.2 | 1.62 | 0.72 | 0.03 | WkBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 5,018.0 | 193,977.7 | 53,927.3 | 3.55 | 0.86 | -0.37 | VrBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 400.6 | 501,836.8 | 353,401.8 | 1.03 | 0.85 | 0.04 | WkBl |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 94.5 | 292.5 | 185,829.4 | 94,237.8 | 3.06 | -1.22 | -0.04 | VrBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 241.5 | 1,111.6 | 271,836.7 | 88,360.9 | 4.70 | -0.43 | -0.04 | WkBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,845.6 | 2,152.7 | 428,084.3 | 312,006.1 | 1.09 | 0.54 | 0.01 | WkBl |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,397.0 | 4,052.0 | 557,375.3 | 464,075.3 | 1.54 | 0.63 | -0.02 | FrBr |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,921.6 | 6,074.0 | 180,002.7 | 45,542.1 | 2.70 | 0.59 | 0.02 | Blsh |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,754.6 | 2,080.4 | 95,023.9 | 50,220.3 | 1.10 | 0.75 | 0.04 | WkBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,118.8 | 3,660.3 | 455,168.9 | 453,243.5 | 1.63 | 0.62 | -0.02 | WkBr |
|
63
| Marico Limited | Personal Care | 30 Sep 2025 | 697.4 | 357.1 | 739.1 | 95,930.4 | 38,863.9 | 2.00 | 0.91 | 0.08 | WkBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,671.4 | 16,647.0 | 523,386.0 | 228,331.1 | 2.11 | 0.58 | 0.00 | VrBl |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2025 | 1,114.7 | 432.6 | 1,040.8 | 101,190.4 | 66,518.4 | 2.61 | 0.76 | 0.00 | VrBr |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 231.8 | 1,274.1 | 245,686.5 | 91,206.2 | 4.97 | 0.90 | 0.14 | FrBl |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 280.8 | 324.9 | 315,044.7 | 153,801.3 | 1.22 | 0.26 | -0.03 | Brsh |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 493.9 | 234.7 | 295,234.0 | 90,929.4 | 0.49 | 0.35 | -0.01 | Brsh |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.8 | 1,858.9 | 85,380.7 | 40,064.3 | 12.08 | -0.05 | -0.02 | VrBr |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,885.6 | 6,183.0 | 96,702.1 | 55,550.5 | 2.58 | 0.76 | 0.03 | WkBl |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 482.2 | 1,450.9 | 147,660.1 | 44,053.6 | 3.04 | 0.80 | 0.03 | WkBl |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,840.7 | 349.4 | 115,289.1 | 50,711.9 | 0.11 | 0.86 | 0.00 | FrBl |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 167.0 | 260.4 | 242,141.2 | 111,931.8 | 1.69 | 0.36 | -0.01 | VrBr |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 313.1 | 122.4 | 140,650.6 | 38,515.0 | 0.36 | 0.60 | 0.09 | VrBl |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,185.0 | 1,539.8 | 2,083,730.0 | 931,321.9 | 1.15 | 0.34 | -0.02 | VrBr |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 2,041.5 | 351.4 | 92,531.5 | 43,821.1 | 0.19 | 0.84 | 0.00 | Brsh |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 119.8 | 126,389.5 | 35,787.9 | 1.36 | 0.52 | -0.03 | WkBr |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 1,995.5 | 200,062.4 | 84,373.4 | 4.98 | 0.49 | -0.01 | VrBr |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 26,340.0 | 95,036.7 | 26,163.7 | 3.99 | 0.15 | -0.02 | WkBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 979.4 | 184,225.9 | 128,958.1 | 0.66 | 0.65 | -0.02 | WkBr |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 3,038.3 | 90,062.8 | 43,931.8 | 5.63 | 0.11 | -0.01 | VrBr |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 973.5 | 898,554.5 | 376,557.3 | 0.52 | 0.62 | 0.07 | VrBl |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,720.2 | 412,733.6 | 182,783.6 | 1.31 | 0.73 | 0.01 | Blsh |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 52.0 | 71,284.6 | 52,931.7 | 2.20 | 0.77 | 0.02 | WkBl |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,773.1 | 3,246.8 | 1,174,721.0 | 320,663.6 | 1.65 | 0.83 | 0.08 | WkBl |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 647.6 | 1,179.0 | 116,667.0 | 74,565.3 | 1.74 | 0.66 | -0.02 | VrBr |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,381.6 | 361.8 | 133,206.3 | 86,480.7 | 0.29 | 0.86 | -0.08 | WkBr |
|
88
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.9 | 374.4 | 119,617.5 | 62,700.9 | 2.05 | 0.26 | -0.04 | VrBr |
|
89
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.6 | 175.8 | 219,460.5 | 139,511.5 | 2.29 | -0.04 | -0.02 | WkBr |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 713.1 | 1,604.6 | 157,180.6 | 84,446.8 | 1.97 | 0.60 | 0.01 | WkBl |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 651.8 | 3,974.1 | 352,815.1 | 164,686.4 | 5.24 | 0.78 | 0.04 | FrBl |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 881.9 | 4,207.7 | 149,578.5 | 82,313.7 | 5.30 | 0.80 | 0.01 | FrBl |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,058.0 | 2,565.4 | 49,640.0 | 25,071.8 | 2.94 | 0.44 | -0.01 | VrBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,229.1 | 3,634.6 | 172,675.2 | 84,170.7 | 2.83 | 0.84 | -0.01 | FrBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,051.9 | 11,705.0 | 344,922.0 | 136,325.2 | 3.02 | 0.36 | -0.03 | Brsh |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 357.1 | 1,423.8 | 103,560.2 | 36,519.4 | 3.75 | 0.67 | 0.02 | WkBl |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 262.2 | 484.5 | 163,839.1 | 58,513.5 | 1.72 | 0.78 | 0.01 | VrBl |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 515.8 | 605.6 | 236,793.5 | 67,928.0 | 0.91 | 0.73 | -0.01 | WkBr |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 217.1 | 263.7 | 276,404.7 | 74,689.9 | 1.11 | 0.62 | 0.00 | VrBr |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 21.4 | 67,042.6 | 37,037.6 | 1.46 | -0.08 | 0.03 | FrBr |