|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 950.1 | 2,370.7 | 273,621.6 | 63,009.7 | 2.64 | 0.44 | -0.10 | FrBr |
|
2
| Adani Green Energy | Renewable Energy | 30 Sep 2025 | 1,026.9 | 82.3 | 1,041.3 | 171,520.5 | 47,499.0 | 12.47 | -1.19 | -0.10 | VrBr |
|
3
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 825.0 | 1,444.9 | 312,118.5 | 110,408.8 | 1.70 | 0.61 | -0.03 | Brsh |
|
4
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.5 | 150.1 | 289,386.1 | 107,217.7 | 2.47 | 0.47 | -0.02 | VrBr |
|
5
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 487.6 | 556.1 | 137,458.1 | 50,312.2 | 1.17 | 0.42 | -0.04 | VrBr |
|
6
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,511.5 | 7,529.5 | 108,262.7 | 75,905.1 | 2.95 | 0.74 | 0.01 | WkBl |
|
7
| Asian Paints | Paints | 30 Jun 2025 | 2,341.1 | 503.7 | 2,650.4 | 254,225.8 | 124,021.9 | 4.69 | 0.56 | 0.02 | VrBl |
|
8
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 787.9 | 914.6 | 68,239.3 | 46,358.6 | 0.93 | 0.69 | 0.09 | VrBl |
|
9
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 750.4 | 4,019.0 | 261,529.6 | 57,349.1 | 5.96 | 0.53 | 0.00 | Blsh |
|
10
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,017.9 | 1,217.0 | 377,620.4 | 322,296.8 | 0.56 | 0.68 | 0.03 | WkBl |
|
11
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,775.3 | 8,772.0 | 244,964.8 | 100,180.2 | 1.50 | 0.79 | 0.02 | Blsh |
|
12
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 721.6 | 1,085.0 | 675,139.3 | 291,763.0 | 1.38 | 0.76 | -0.02 | WkBr |
|
13
| Bajaj Finserv | Finance Holding | 30 Jun 2025 | 2,056.0 | 2,215.0 | 2,118.3 | 338,464.8 | 329,574.3 | 0.94 | 0.62 | -0.02 | WkBr |
|
14
| Bajaj Holdings and Investment | Finance Holding | 30 Jun 2025 | 14,379.0 | 22,021.0 | 12,614.0 | 140,385.6 | 57,530.0 | 0.66 | 0.69 | -0.03 | WkBr |
|
15
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 669.2 | 287.7 | 148,780.1 | 53,566.5 | 0.39 | 0.54 | 0.07 | FrBl |
|
16
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 85.6 | 416.9 | 304,708.1 | 147,728.8 | 4.72 | 0.66 | 0.01 | VrBl |
|
17
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 514.1 | 365.2 | 158,420.5 | 68,070.1 | 0.66 | 0.58 | 0.02 | FrBl |
|
18
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,246.7 | 2,019.8 | 1,230,946.0 | 540,929.4 | 1.51 | 0.79 | 0.00 | Blsh |
|
19
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,502.0 | 6,133.5 | 147,736.6 | 71,021.8 | 3.99 | 0.90 | 0.14 | FrBl |
|
20
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 336.4 | 141.0 | 127,932.5 | 45,577.2 | 0.37 | 0.62 | 0.13 | VrBl |
|
21
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,709.7 | 1,754.4 | 147,615.0 | 71,292.9 | 0.94 | 0.82 | -0.06 | WkBr |
|
22
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,564.9 | 1,511.5 | 122,093.8 | 80,636.2 | 0.96 | 0.74 | 0.01 | Blsh |
|
23
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 455.3 | 381.4 | 235,015.7 | 78,035.8 | 0.86 | 0.62 | 0.00 | FrBr |
|
24
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,014.9 | 1,757.6 | 58,808.6 | 34,140.0 | 1.57 | 0.74 | 0.01 | Blsh |
|
25
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 874.7 | 2,171.2 | 59,053.5 | 28,849.9 | 2.54 | 0.93 | 0.18 | Blsh |
|
26
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,131.6 | 4,349.2 | 120,559.8 | 58,904.7 | 3.47 | 0.75 | 0.04 | VrBl |
|
27
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,854.0 | 6,691.5 | 177,638.3 | 90,965.4 | 3.07 | 0.69 | 0.02 | VrBl |
|
28
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,127.9 | 14,867.0 | 89,912.2 | 46,839.6 | 3.95 | 0.81 | 0.11 | Blsh |
|
29
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.2 | 760.0 | 188,123.7 | 46,919.3 | 2.61 | 0.36 | -0.03 | FrBr |
|
30
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,903.2 | 1,198.7 | 100,045.1 | 70,683.0 | 0.64 | 0.77 | 0.01 | WkBl |
|
31
| Eicher Motors | Auto LCV/HCV | 30 Jun 2025 | 5,656.5 | 2,710.9 | 6,866.5 | 188,315.3 | 91,450.6 | 2.10 | 0.69 | 0.01 | WkBl |
|
32
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.3 | 301.5 | 290,909.8 | 150,619.4 | 19.97 | -0.96 | -0.04 | VrBr |
|
33
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 361.4 | 238.5 | 58,646.9 | 55,890.9 | 0.53 | 0.58 | 0.07 | VrBl |
|
34
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 213.7 | 181.5 | 119,351.2 | 39,587.9 | 0.82 | 0.37 | -0.03 | FrBr |
|
35
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 415.4 | 1,126.7 | 115,269.8 | 40,698.8 | 2.81 | 0.71 | 0.01 | Blsh |
|
36
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,085.0 | 2,762.9 | 188,037.6 | 98,984.0 | 1.32 | -0.14 | -0.03 | FrBr |
|
37
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 358.9 | 1,457.7 | 91,427.9 | 31,660.6 | 4.19 | 0.61 | 0.00 | Blsh |
|
38
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,068.5 | 1,540.5 | 418,040.1 | 162,030.0 | 1.30 | 0.75 | 0.02 | VrBl |
|
39
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,864.1 | 5,496.0 | 117,616.5 | 47,457.4 | 2.97 | 0.81 | 0.05 | VrBl |
|
40
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,118.5 | 984.5 | 1,512,556.0 | 987,426.6 | 0.85 | 0.67 | 0.03 | Blsh |
|
41
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 144.6 | 750.7 | 161,857.4 | 71,077.2 | 5.23 | 0.46 | -0.01 | WkBr |
|
42
| Hero Motocorp | Auto 2/3 wheeler | 30 Jun 2025 | 4,237.1 | 3,595.1 | 5,359.5 | 107,198.4 | 69,390.0 | 1.19 | 0.70 | 0.02 | Blsh |
|
43
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,520.8 | 785.2 | 176,452.2 | 107,060.6 | 0.50 | 0.61 | -0.01 | VrBr |
|
44
| Hindustan Aeronautics | Defence | 30 Jun 2025 | 4,869.8 | 1,402.3 | 4,789.8 | 320,329.8 | 79,612.7 | 3.49 | 0.61 | -0.01 | WkBr |
|
45
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,129.7 | 2,408.8 | 565,969.6 | 208,449.9 | 2.23 | 0.81 | 0.03 | WkBl |
|
46
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,496.4 | 1,348.0 | 962,971.6 | 957,299.6 | 0.90 | 0.67 | 0.04 | Blsh |
|
47
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,076.9 | 2,025.4 | 100,756.7 | 44,638.8 | 1.75 | 0.70 | 0.02 | VrBl |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 201.0 | 703.8 | 100,181.2 | 61,907.0 | 3.58 | 0.55 | -0.02 | FrBr |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.2 | 169.4 | 239,199.7 | 57,224.7 | 0.88 | 0.16 | 0.00 | WkBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 436.4 | 398.8 | 105,196.7 | 27,469.8 | 0.79 | 0.69 | 0.00 | Brsh |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 798.5 | 799.4 | 62,275.4 | 44,506.9 | 0.92 | -0.05 | 0.03 | WkBr |
|
52
| Info Edge India | Internet Retail | 30 Jun 2025 | 1,488.3 | 460.4 | 1,342.4 | 86,976.9 | 48,279.2 | 3.23 | -0.24 | -0.05 | VrBr |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 888.3 | 1,513.5 | 628,749.2 | 542,434.4 | 1.62 | 0.72 | 0.03 | VrBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,552.0 | 5,588.5 | 216,031.2 | 60,058.3 | 3.60 | 0.86 | -0.38 | FrBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 389.6 | 405.6 | 508,037.8 | 357,768.6 | 1.03 | 0.85 | 0.04 | Blsh |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 95.7 | 302.0 | 191,833.1 | 97,282.4 | 3.06 | -1.22 | -0.04 | FrBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 242.9 | 1,179.3 | 288,392.4 | 93,742.4 | 4.70 | -0.43 | -0.04 | FrBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,828.9 | 2,092.7 | 416,152.8 | 303,309.8 | 1.09 | 0.54 | 0.01 | Blsh |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,381.0 | 3,918.5 | 539,011.6 | 448,785.5 | 1.54 | 0.63 | -0.02 | FrBr |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,908.5 | 5,643.0 | 167,230.0 | 42,310.5 | 2.70 | 0.59 | 0.02 | Blsh |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,730.1 | 1,990.2 | 90,904.0 | 48,042.9 | 1.10 | 0.75 | 0.04 | VrBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,102.6 | 3,663.9 | 455,616.5 | 453,689.2 | 1.63 | 0.62 | -0.02 | Brsh |
|
63
| Marico Limited | Personal Care | 30 Jun 2025 | 722.4 | 290.0 | 719.3 | 93,214.8 | 37,763.7 | 2.49 | 0.87 | 0.08 | VrBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,603.4 | 15,583.0 | 489,933.5 | 213,737.2 | 2.11 | 0.58 | 0.00 | Blsh |
|
65
| Max Healthcare Institute | Hospitals | 30 Jun 2025 | 1,276.0 | 323.0 | 1,098.0 | 106,741.7 | 70,167.6 | 3.99 | 0.69 | 0.00 | VrBr |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 227.9 | 1,262.9 | 243,526.8 | 90,404.5 | 5.06 | 0.90 | 0.14 | Blsh |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 279.5 | 325.5 | 315,578.0 | 154,061.7 | 1.22 | 0.26 | -0.03 | VrBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 491.9 | 251.4 | 316,268.2 | 97,407.8 | 0.49 | 0.35 | -0.01 | VrBr |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.9 | 1,798.5 | 82,606.4 | 38,762.6 | 12.08 | -0.05 | -0.02 | WkBr |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,869.9 | 5,864.5 | 91,720.8 | 52,689.0 | 2.58 | 0.76 | 0.03 | Blsh |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 474.5 | 1,456.6 | 148,240.2 | 44,226.7 | 3.09 | 0.80 | 0.03 | Blsh |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,668.2 | 377.3 | 124,512.8 | 54,769.1 | 0.11 | 0.86 | 0.00 | WkBl |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 166.0 | 268.2 | 249,442.2 | 115,306.7 | 1.69 | 0.36 | -0.01 | VrBr |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 310.0 | 122.3 | 140,604.7 | 38,502.4 | 0.36 | 0.60 | 0.09 | FrBl |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,182.3 | 1,489.3 | 2,015,391.0 | 900,777.9 | 1.15 | 0.34 | -0.02 | WkBr |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 1,969.3 | 362.4 | 95,428.0 | 45,192.8 | 0.19 | 0.84 | 0.00 | VrBr |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Jun 2025 | 154.8 | 115.0 | 102.6 | 72,157.2 | 20,431.8 | 1.35 | 0.53 | -0.05 | VrBr |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 359.4 | 1,989.3 | 199,440.9 | 84,111.3 | 4.98 | 0.49 | -0.01 | Brsh |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,328.5 | 27,090.0 | 97,742.8 | 26,908.7 | 3.99 | 0.15 | -0.02 | VrBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 933.4 | 821.1 | 154,449.5 | 108,114.7 | 0.66 | 0.65 | -0.02 | WkBr |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.2 | 2,903.9 | 86,078.8 | 41,988.4 | 5.63 | 0.11 | -0.01 | FrBr |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,667.0 | 951.2 | 877,970.2 | 367,931.1 | 0.52 | 0.62 | 0.07 | FrBl |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,216.7 | 1,697.8 | 407,359.1 | 180,403.5 | 1.31 | 0.73 | 0.01 | VrBl |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.0 | 57.4 | 78,728.3 | 58,459.0 | 2.20 | 0.77 | 0.02 | Blsh |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,752.2 | 3,025.2 | 1,094,544.0 | 298,777.8 | 1.65 | 0.83 | 0.08 | Blsh |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 643.6 | 1,142.7 | 113,074.9 | 72,269.6 | 1.75 | 0.66 | -0.02 | VrBr |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2025 | 688.0 | 2,066.5 | 410.5 | 151,105.6 | 98,101.4 | 0.34 | 0.81 | -0.02 | WkBr |
|
88
| Tata Power Company | Power Generation | 30 Jun 2025 | 405.5 | 168.0 | 395.9 | 126,487.5 | 66,302.0 | 2.41 | 0.18 | -0.05 | FrBr |
|
89
| Tata Steel | Steel | 30 Jun 2025 | 159.8 | 56.4 | 181.5 | 226,551.1 | 144,019.1 | 2.83 | -0.36 | -0.03 | WkBr |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 709.8 | 1,397.8 | 136,923.2 | 73,563.4 | 1.97 | 0.60 | 0.01 | Blsh |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 643.1 | 3,803.0 | 337,625.1 | 157,596.0 | 5.24 | 0.78 | 0.04 | VrBl |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 873.5 | 4,283.7 | 152,280.2 | 83,800.4 | 5.35 | 0.80 | 0.01 | WkBl |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,052.4 | 2,980.3 | 57,668.2 | 29,126.7 | 2.94 | 0.44 | -0.01 | VrBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,213.6 | 3,490.8 | 165,843.4 | 80,840.6 | 2.83 | 0.84 | -0.01 | FrBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,040.7 | 11,728.0 | 345,599.7 | 136,593.0 | 3.02 | 0.36 | -0.03 | VrBr |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 353.3 | 1,409.5 | 102,520.1 | 36,152.6 | 3.75 | 0.67 | 0.02 | FrBl |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 257.8 | 463.3 | 156,669.4 | 55,952.9 | 1.72 | 0.78 | 0.01 | WkBl |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 511.5 | 519.6 | 203,183.8 | 58,286.5 | 0.91 | 0.73 | -0.01 | WkBr |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 216.0 | 239.8 | 251,442.8 | 67,944.8 | 1.11 | 0.62 | 0.00 | FrBr |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 22.7 | 71,340.6 | 39,412.1 | 1.46 | -0.08 | 0.03 | Brsh |