|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 951.0 | 2,229.3 | 257,301.5 | 59,251.5 | 2.64 | 0.44 | -0.10 | VrBr |
|
2
| Adani Green Energy | Renewable Energy | 30 Sep 2025 | 1,026.9 | 81.2 | 1,011.0 | 166,529.5 | 46,116.9 | 12.65 | -1.19 | -0.10 | VrBr |
|
3
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 828.2 | 1,495.7 | 323,092.0 | 114,290.5 | 1.70 | 0.61 | -0.03 | FrBr |
|
4
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.8 | 141.3 | 272,492.8 | 43,465.3 | 2.47 | 0.47 | -0.02 | VrBr |
|
5
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 488.4 | 535.8 | 132,440.3 | 48,475.6 | 1.17 | 0.42 | -0.04 | VrBr |
|
6
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,547.9 | 6,918.5 | 99,477.4 | 69,745.6 | 2.91 | 0.74 | 0.01 | WkBl |
|
7
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 474.5 | 2,759.7 | 264,709.8 | 129,136.5 | 5.00 | 0.55 | 0.02 | WkBl |
|
8
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 800.0 | 987.7 | 73,689.7 | 50,061.3 | 0.93 | 0.69 | 0.08 | FrBl |
|
9
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 760.0 | 3,757.2 | 244,493.4 | 53,613.3 | 5.89 | 0.53 | 0.00 | WkBl |
|
10
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,047.6 | 1,229.8 | 381,592.1 | 376,774.1 | 0.56 | 0.68 | 0.03 | Blsh |
|
11
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,853.2 | 8,831.0 | 246,612.4 | 100,854.0 | 1.48 | 0.79 | 0.02 | WkBl |
|
12
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 732.9 | 1,000.3 | 622,434.9 | 268,986.7 | 1.38 | 0.76 | -0.02 | FrBr |
|
13
| Bajaj Finserv | Finance Holding | 30 Sep 2025 | 2,006.4 | 2,275.0 | 2,026.3 | 323,764.9 | 315,260.6 | 0.89 | 0.62 | -0.02 | FrBr |
|
14
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2025 | 12,247.0 | 20,282.2 | 10,941.0 | 121,766.2 | 49,899.8 | 0.61 | 0.65 | -0.03 | VrBr |
|
15
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 676.3 | 288.1 | 148,987.0 | 53,641.0 | 0.39 | 0.54 | 0.07 | VrBl |
|
16
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 86.1 | 383.5 | 280,293.5 | 135,892.0 | 4.72 | 0.66 | 0.01 | WkBl |
|
17
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 517.6 | 363.4 | 157,639.6 | 67,734.5 | 0.66 | 0.58 | 0.02 | FrBl |
|
18
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,258.0 | 2,092.0 | 1,274,947.0 | 560,265.5 | 1.49 | 0.79 | 0.00 | FrBl |
|
19
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,536.6 | 6,040.5 | 145,496.5 | 69,944.9 | 3.90 | 0.90 | 0.14 | FrBl |
|
20
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 339.8 | 149.8 | 135,905.6 | 48,417.7 | 0.37 | 0.62 | 0.13 | FrBl |
|
21
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,747.8 | 1,679.0 | 141,270.9 | 68,228.9 | 0.94 | 0.82 | -0.06 | FrBr |
|
22
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,590.7 | 1,498.9 | 121,076.0 | 79,964.0 | 0.95 | 0.74 | 0.01 | Blsh |
|
23
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 457.9 | 385.3 | 237,449.9 | 78,844.1 | 0.86 | 0.62 | 0.00 | WkBr |
|
24
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,022.3 | 1,854.8 | 62,060.9 | 36,028.0 | 1.57 | 0.74 | 0.01 | Blsh |
|
25
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 893.3 | 2,090.0 | 56,845.0 | 27,771.0 | 2.49 | 0.93 | 0.18 | Blsh |
|
26
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,140.6 | 4,385.4 | 121,563.3 | 59,395.0 | 3.44 | 0.75 | 0.04 | WkBl |
|
27
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,880.2 | 6,380.0 | 169,369.0 | 86,730.8 | 3.03 | 0.69 | 0.02 | VrBl |
|
28
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,163.2 | 13,299.0 | 80,429.3 | 41,899.5 | 3.92 | 0.81 | 0.11 | Blsh |
|
29
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.9 | 679.1 | 168,086.0 | 41,921.8 | 2.61 | 0.36 | -0.03 | VrBr |
|
30
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,940.8 | 1,280.0 | 106,830.6 | 75,476.9 | 0.64 | 0.77 | 0.01 | VrBl |
|
31
| Eicher Motors | Auto LCV/HCV | 30 Sep 2025 | 7,005.5 | 3,127.0 | 7,106.5 | 194,915.7 | 94,655.9 | 2.24 | 0.74 | 0.02 | WkBl |
|
32
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.0 | 284.8 | 274,793.8 | 142,275.2 | 20.30 | -0.96 | -0.04 | FrBr |
|
33
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 366.2 | 265.4 | 65,272.5 | 62,205.2 | 0.53 | 0.58 | 0.07 | VrBl |
|
34
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 214.4 | 167.6 | 110,165.8 | 36,541.2 | 0.82 | 0.37 | -0.03 | VrBr |
|
35
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 420.2 | 1,186.8 | 121,418.5 | 42,869.7 | 2.81 | 0.71 | 0.01 | VrBl |
|
36
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,064.2 | 2,807.6 | 191,079.8 | 100,585.4 | 1.32 | -0.15 | -0.03 | WkBr |
|
37
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 361.9 | 1,401.2 | 87,884.2 | 30,433.4 | 4.19 | 0.61 | 0.00 | Blsh |
|
38
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,077.6 | 1,661.4 | 450,848.3 | 174,746.3 | 1.30 | 0.75 | 0.02 | Blsh |
|
39
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,878.0 | 2,722.9 | 58,271.1 | 26,763.7 | 2.95 | 0.81 | 0.05 | VrBl |
|
40
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,131.4 | 979.7 | 1,505,182.0 | 1,502,754.0 | 0.84 | 0.67 | 0.03 | WkBl |
|
41
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 145.5 | 757.0 | 163,215.7 | 71,673.7 | 5.23 | 0.46 | -0.01 | FrBr |
|
42
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2025 | 5,472.5 | 4,331.5 | 5,748.5 | 115,009.0 | 74,445.8 | 1.28 | 0.75 | 0.03 | WkBl |
|
43
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,531.6 | 856.7 | 192,519.9 | 116,809.4 | 0.50 | 0.61 | -0.01 | WkBr |
|
44
| Hindustan Aeronautics | Defence | 30 Sep 2025 | 4,746.5 | 1,177.4 | 4,259.5 | 284,864.7 | 80,537.8 | 4.05 | 0.53 | 0.00 | FrBr |
|
45
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,148.2 | 2,265.5 | 532,299.9 | 196,049.2 | 2.23 | 0.81 | 0.03 | WkBl |
|
46
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,356.8 | 969,258.1 | 963,549.1 | 0.90 | 0.67 | 0.04 | Blsh |
|
47
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,949.8 | 96,995.9 | 42,972.6 | 1.73 | 0.70 | 0.02 | VrBl |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 722.0 | 102,771.8 | 63,507.8 | 3.58 | 0.55 | -0.02 | FrBr |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 161.8 | 228,411.0 | 54,643.7 | 0.88 | 0.16 | 0.00 | VrBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 408.8 | 107,834.9 | 28,158.7 | 0.79 | 0.69 | 0.00 | WkBr |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 834.9 | 65,045.1 | 46,486.3 | 0.92 | -0.05 | 0.03 | FrBr |
|
52
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,333.7 | 86,479.9 | 48,003.4 | 2.43 | -0.46 | -0.04 | VrBr |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,626.8 | 675,817.1 | 583,040.9 | 1.62 | 0.72 | 0.03 | VrBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 5,115.5 | 197,746.7 | 54,975.1 | 3.55 | 0.86 | -0.37 | WkBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 400.4 | 501,586.3 | 353,225.4 | 1.03 | 0.85 | 0.04 | Blsh |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 94.5 | 292.3 | 185,702.3 | 94,173.4 | 3.06 | -1.22 | -0.04 | VrBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 241.5 | 1,082.2 | 264,647.0 | 86,023.9 | 4.70 | -0.43 | -0.04 | FrBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,845.6 | 2,164.6 | 430,450.8 | 313,730.8 | 1.09 | 0.54 | 0.01 | FrBl |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,397.0 | 4,031.1 | 554,500.4 | 461,681.6 | 1.54 | 0.63 | -0.02 | VrBr |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,921.6 | 6,245.0 | 185,070.3 | 46,824.2 | 2.70 | 0.59 | 0.02 | WkBl |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,754.6 | 2,119.1 | 96,791.6 | 51,154.5 | 1.10 | 0.75 | 0.04 | VrBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,118.8 | 3,586.6 | 446,004.1 | 444,117.4 | 1.63 | 0.62 | -0.02 | VrBr |
|
63
| Marico Limited | Personal Care | 30 Sep 2025 | 697.4 | 357.1 | 742.5 | 96,365.2 | 39,040.0 | 2.00 | 0.91 | 0.08 | VrBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,671.4 | 16,329.0 | 513,388.0 | 223,969.4 | 2.11 | 0.58 | 0.00 | FrBl |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2025 | 1,114.7 | 432.6 | 1,048.5 | 101,939.0 | 67,010.5 | 2.61 | 0.76 | 0.00 | FrBr |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 231.8 | 1,233.5 | 237,857.6 | 88,299.9 | 4.97 | 0.90 | 0.14 | FrBl |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 280.8 | 318.5 | 308,838.8 | 150,771.7 | 1.22 | 0.26 | -0.03 | VrBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 493.9 | 232.0 | 291,862.5 | 89,891.0 | 0.49 | 0.35 | -0.01 | VrBr |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.8 | 1,834.4 | 84,255.3 | 39,536.3 | 12.08 | -0.05 | -0.02 | FrBr |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,885.6 | 6,318.5 | 98,821.3 | 56,767.9 | 2.58 | 0.76 | 0.03 | VrBl |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 482.2 | 1,451.6 | 147,731.4 | 44,074.9 | 3.04 | 0.80 | 0.03 | Blsh |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,840.7 | 335.1 | 110,569.9 | 48,636.1 | 0.11 | 0.86 | 0.00 | WkBl |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 167.0 | 258.0 | 239,909.1 | 110,899.9 | 1.69 | 0.36 | -0.01 | VrBr |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 313.1 | 118.9 | 136,651.1 | 37,419.8 | 0.36 | 0.60 | 0.09 | FrBl |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,185.0 | 1,544.4 | 2,089,955.0 | 934,104.2 | 1.15 | 0.34 | -0.02 | Brsh |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 2,041.5 | 337.0 | 88,739.7 | 42,025.3 | 0.19 | 0.84 | 0.00 | FrBr |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 117.2 | 123,645.3 | 35,010.9 | 1.36 | 0.52 | -0.03 | VrBr |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 2,014.4 | 201,957.3 | 85,172.6 | 4.98 | 0.49 | -0.01 | FrBr |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 25,645.0 | 92,529.1 | 25,473.4 | 3.99 | 0.15 | -0.02 | VrBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 869.5 | 163,544.2 | 114,481.0 | 0.66 | 0.65 | -0.02 | WkBr |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 3,050.7 | 90,430.3 | 44,111.1 | 5.63 | 0.11 | -0.01 | WkBr |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 977.6 | 902,339.0 | 378,143.3 | 0.52 | 0.62 | 0.07 | VrBl |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,745.9 | 418,899.9 | 185,514.4 | 1.31 | 0.73 | 0.01 | WkBl |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 51.8 | 70,983.0 | 52,707.7 | 2.20 | 0.77 | 0.02 | WkBl |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,773.1 | 3,280.8 | 1,187,022.0 | 324,021.6 | 1.65 | 0.83 | 0.08 | VrBl |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 647.6 | 1,171.5 | 115,924.8 | 74,091.0 | 1.74 | 0.66 | -0.02 | Brsh |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,381.6 | 345.8 | 127,333.1 | 82,667.7 | 0.29 | 0.86 | -0.08 | VrBr |
|
88
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.9 | 375.0 | 119,809.3 | 62,801.4 | 2.05 | 0.26 | -0.04 | VrBr |
|
89
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.6 | 168.1 | 209,873.1 | 133,416.8 | 2.29 | -0.04 | -0.02 | Brsh |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 713.1 | 1,605.6 | 157,278.5 | 84,499.4 | 1.97 | 0.60 | 0.01 | VrBl |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 651.8 | 3,919.3 | 347,950.0 | 162,415.5 | 5.24 | 0.78 | 0.04 | VrBl |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 881.9 | 4,030.0 | 143,261.5 | 78,837.4 | 5.30 | 0.80 | 0.01 | WkBl |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,058.0 | 2,579.9 | 49,920.5 | 25,213.5 | 2.94 | 0.44 | -0.01 | VrBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,229.1 | 3,592.2 | 170,660.8 | 83,188.8 | 2.83 | 0.84 | -0.01 | VrBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,051.9 | 11,461.0 | 337,731.8 | 133,483.4 | 3.02 | 0.36 | -0.03 | VrBr |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 357.1 | 1,391.2 | 101,189.0 | 35,683.2 | 3.75 | 0.67 | 0.02 | WkBl |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 262.2 | 473.6 | 160,169.7 | 57,203.0 | 1.72 | 0.78 | 0.01 | Blsh |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 515.8 | 579.2 | 226,470.1 | 64,966.5 | 0.91 | 0.73 | -0.01 | WkBr |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 217.1 | 263.9 | 276,614.3 | 74,746.6 | 1.11 | 0.62 | 0.00 | WkBr |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 21.4 | 67,262.2 | 37,158.9 | 1.46 | -0.08 | 0.03 | VrBr |