|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 950.1 | 2,422.3 | 279,577.2 | 64,381.1 | 2.64 | 0.44 | -0.10 | VrBr |
|
2
| Adani Green Energy | Renewable Energy | 30 Sep 2025 | 1,026.9 | 82.3 | 1,030.5 | 169,741.5 | 47,006.4 | 12.47 | -1.19 | -0.10 | VrBr |
|
3
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 825.0 | 1,479.8 | 319,657.4 | 113,075.6 | 1.70 | 0.61 | -0.03 | VrBr |
|
4
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.5 | 149.1 | 287,573.3 | 106,546.0 | 2.47 | 0.47 | -0.02 | VrBr |
|
5
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 487.6 | 547.6 | 135,344.7 | 49,538.6 | 1.17 | 0.42 | -0.04 | VrBr |
|
6
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,511.5 | 7,391.0 | 106,271.2 | 74,508.8 | 2.95 | 0.74 | 0.01 | WkBl |
|
7
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 469.8 | 2,876.6 | 275,922.8 | 134,606.6 | 5.00 | 0.55 | 0.02 | VrBl |
|
8
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 787.9 | 915.4 | 68,295.3 | 46,396.6 | 0.93 | 0.69 | 0.09 | FrBl |
|
9
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 750.4 | 4,038.0 | 262,766.0 | 57,620.2 | 5.96 | 0.53 | 0.00 | WkBl |
|
10
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,017.9 | 1,275.8 | 395,865.3 | 337,868.8 | 0.56 | 0.68 | 0.03 | FrBl |
|
11
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,775.3 | 8,892.0 | 248,315.9 | 101,550.7 | 1.50 | 0.79 | 0.02 | FrBl |
|
12
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 721.6 | 1,004.1 | 624,799.4 | 270,008.5 | 1.38 | 0.76 | -0.02 | VrBr |
|
13
| Bajaj Finserv | Finance Holding | 30 Sep 2025 | 2,006.4 | 2,244.8 | 2,052.4 | 327,935.2 | 319,321.3 | 0.89 | 0.62 | -0.02 | VrBr |
|
14
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2025 | 12,247.0 | 20,048.9 | 11,641.0 | 129,556.8 | 53,092.4 | 0.61 | 0.65 | -0.03 | VrBr |
|
15
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 669.2 | 284.2 | 146,944.3 | 52,905.5 | 0.39 | 0.54 | 0.07 | WkBl |
|
16
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 85.6 | 416.4 | 304,342.7 | 147,551.5 | 4.72 | 0.66 | 0.01 | WkBl |
|
17
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 514.1 | 364.6 | 158,160.2 | 67,958.2 | 0.66 | 0.58 | 0.02 | WkBl |
|
18
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,246.7 | 2,162.7 | 1,318,034.0 | 579,199.9 | 1.51 | 0.79 | 0.00 | VrBl |
|
19
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,502.0 | 5,813.0 | 140,016.7 | 67,310.6 | 3.99 | 0.90 | 0.14 | WkBl |
|
20
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 336.4 | 145.8 | 132,222.9 | 47,105.7 | 0.37 | 0.62 | 0.13 | FrBl |
|
21
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,709.7 | 1,659.7 | 139,647.0 | 67,444.6 | 0.94 | 0.82 | -0.06 | VrBr |
|
22
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,564.9 | 1,511.8 | 122,118.0 | 80,652.2 | 0.96 | 0.74 | 0.01 | WkBl |
|
23
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 455.3 | 378.2 | 233,074.4 | 77,391.3 | 0.86 | 0.62 | 0.00 | VrBr |
|
24
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,014.9 | 1,797.5 | 60,143.6 | 34,915.0 | 1.57 | 0.74 | 0.01 | WkBl |
|
25
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 874.7 | 2,180.6 | 59,309.2 | 28,974.8 | 2.54 | 0.93 | 0.18 | VrBl |
|
26
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,131.6 | 4,333.8 | 120,132.9 | 58,696.1 | 3.47 | 0.75 | 0.04 | WkBl |
|
27
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,854.0 | 6,373.0 | 169,183.1 | 86,635.6 | 3.07 | 0.69 | 0.02 | WkBl |
|
28
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,127.9 | 14,965.0 | 90,504.8 | 47,148.3 | 3.95 | 0.81 | 0.11 | WkBl |
|
29
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.2 | 725.4 | 179,546.7 | 44,780.2 | 2.61 | 0.36 | -0.03 | VrBr |
|
30
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,903.2 | 1,243.9 | 103,817.6 | 73,348.2 | 0.64 | 0.77 | 0.01 | FrBl |
|
31
| Eicher Motors | Auto LCV/HCV | 30 Sep 2025 | 7,005.5 | 3,097.9 | 7,134.5 | 195,683.6 | 95,028.8 | 2.26 | 0.74 | 0.03 | VrBl |
|
32
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.3 | 302.0 | 291,392.3 | 150,869.2 | 19.97 | -0.96 | -0.04 | VrBr |
|
33
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 361.4 | 245.1 | 60,270.1 | 57,437.8 | 0.53 | 0.58 | 0.07 | VrBl |
|
34
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 213.7 | 183.0 | 120,317.8 | 39,908.5 | 0.82 | 0.37 | -0.03 | VrBr |
|
35
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 415.4 | 1,125.2 | 115,116.3 | 40,644.6 | 2.81 | 0.71 | 0.01 | WkBl |
|
36
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,085.0 | 2,734.8 | 186,125.2 | 97,977.3 | 1.32 | -0.14 | -0.03 | VrBr |
|
37
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 358.9 | 1,441.1 | 90,386.7 | 31,300.0 | 4.19 | 0.61 | 0.00 | WkBl |
|
38
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,068.5 | 1,608.0 | 436,357.3 | 169,129.7 | 1.30 | 0.75 | 0.02 | FrBl |
|
39
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,864.1 | 5,393.5 | 115,422.9 | 46,572.3 | 2.97 | 0.81 | 0.05 | WkBl |
|
40
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,118.5 | 998.1 | 1,533,374.0 | 1,001,017.0 | 0.85 | 0.67 | 0.03 | FrBl |
|
41
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 144.6 | 764.0 | 164,725.0 | 72,336.5 | 5.23 | 0.46 | -0.01 | FrBr |
|
42
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2025 | 5,472.5 | 4,283.7 | 6,002.5 | 120,090.7 | 77,735.2 | 1.28 | 0.75 | 0.03 | VrBl |
|
43
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,520.8 | 777.7 | 174,766.8 | 106,037.9 | 0.50 | 0.61 | -0.01 | VrBr |
|
44
| Hindustan Aeronautics | Defence | 30 Sep 2025 | 4,746.5 | 1,173.3 | 4,595.0 | 307,302.1 | 76,374.9 | 4.05 | 0.53 | 0.00 | VrBr |
|
45
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,129.7 | 2,433.7 | 571,820.0 | 210,604.7 | 2.23 | 0.81 | 0.03 | VrBl |
|
46
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,496.4 | 1,369.5 | 978,330.5 | 972,568.1 | 0.90 | 0.67 | 0.04 | WkBl |
|
47
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,076.9 | 2,004.1 | 99,697.1 | 44,169.3 | 1.75 | 0.70 | 0.02 | WkBl |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 201.0 | 733.2 | 104,366.1 | 64,493.0 | 3.58 | 0.55 | -0.02 | Brsh |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.2 | 167.4 | 236,318.9 | 56,535.5 | 0.88 | 0.16 | 0.00 | VrBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 436.4 | 397.0 | 104,735.1 | 27,349.3 | 0.79 | 0.69 | 0.00 | VrBr |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 798.5 | 846.6 | 65,952.7 | 47,135.0 | 0.92 | -0.05 | 0.03 | WkBr |
|
52
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 539.1 | 1,340.4 | 86,914.3 | 48,244.5 | 2.43 | -0.45 | -0.04 | VrBr |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 888.3 | 1,545.0 | 641,835.1 | 553,723.9 | 1.62 | 0.72 | 0.03 | VrBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,552.0 | 5,843.5 | 225,888.6 | 62,798.8 | 3.60 | 0.86 | -0.38 | WkBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 389.6 | 407.9 | 510,919.0 | 359,797.7 | 1.03 | 0.85 | 0.04 | VrBl |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 95.7 | 303.6 | 192,849.6 | 97,797.9 | 3.06 | -1.22 | -0.04 | VrBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 242.9 | 1,140.3 | 278,855.1 | 90,642.3 | 4.70 | -0.43 | -0.04 | VrBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,828.9 | 2,087.8 | 415,178.3 | 302,599.7 | 1.09 | 0.54 | 0.01 | WkBl |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,381.0 | 4,024.9 | 553,647.5 | 460,971.5 | 1.54 | 0.63 | -0.02 | Brsh |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,908.5 | 5,926.0 | 175,616.7 | 44,432.4 | 2.70 | 0.59 | 0.02 | FrBl |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,730.1 | 2,029.4 | 92,694.5 | 48,989.2 | 1.10 | 0.75 | 0.04 | FrBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,102.6 | 3,749.6 | 466,273.6 | 464,301.2 | 1.63 | 0.62 | -0.02 | WkBr |
|
63
| Marico Limited | Personal Care | 30 Sep 2025 | 697.4 | 348.4 | 739.9 | 96,034.3 | 38,905.9 | 2.00 | 0.91 | 0.08 | VrBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,603.4 | 15,977.0 | 502,321.0 | 219,141.3 | 2.11 | 0.58 | 0.00 | VrBl |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2025 | 1,114.7 | 427.0 | 1,181.1 | 114,830.8 | 75,485.1 | 2.61 | 0.76 | 0.00 | WkBr |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 227.9 | 1,280.7 | 246,959.2 | 91,678.7 | 5.06 | 0.90 | 0.14 | VrBl |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 279.5 | 326.7 | 316,741.6 | 154,629.7 | 1.22 | 0.26 | -0.03 | FrBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 491.9 | 247.0 | 310,670.0 | 95,683.6 | 0.49 | 0.35 | -0.01 | VrBr |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.9 | 1,810.8 | 83,171.4 | 39,027.6 | 12.08 | -0.05 | -0.02 | Brsh |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,869.9 | 6,296.5 | 98,477.3 | 56,570.2 | 2.58 | 0.76 | 0.03 | FrBl |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 474.5 | 1,472.1 | 149,817.7 | 44,697.3 | 3.09 | 0.80 | 0.03 | WkBl |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,668.2 | 369.7 | 122,004.8 | 53,665.9 | 0.11 | 0.86 | 0.00 | WkBl |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 166.0 | 277.6 | 258,184.8 | 119,348.0 | 1.69 | 0.36 | -0.01 | WkBr |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 310.0 | 122.4 | 140,639.2 | 38,511.9 | 0.36 | 0.60 | 0.09 | WkBl |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,182.3 | 1,546.6 | 2,092,932.0 | 935,434.8 | 1.15 | 0.34 | -0.02 | Brsh |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 1,969.3 | 358.2 | 94,322.1 | 44,669.1 | 0.19 | 0.84 | 0.00 | VrBr |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.5 | 109.8 | 115,887.8 | 32,814.3 | 1.36 | 0.52 | -0.03 | Brsh |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 359.4 | 2,022.5 | 202,769.4 | 85,515.1 | 4.98 | 0.49 | -0.01 | Brsh |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,328.5 | 26,480.0 | 95,541.8 | 26,302.8 | 3.99 | 0.15 | -0.02 | FrBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 933.4 | 823.3 | 154,863.4 | 108,404.4 | 0.66 | 0.65 | -0.02 | Brsh |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.2 | 2,838.4 | 84,137.2 | 41,041.4 | 5.63 | 0.11 | -0.01 | VrBr |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,667.0 | 972.6 | 897,769.9 | 376,228.5 | 0.52 | 0.62 | 0.07 | FrBl |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,216.7 | 1,779.7 | 427,009.6 | 189,105.9 | 1.31 | 0.73 | 0.01 | VrBl |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.0 | 55.1 | 75,534.2 | 56,087.2 | 2.20 | 0.77 | 0.02 | WkBl |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,752.2 | 3,150.6 | 1,139,915.0 | 311,162.6 | 1.65 | 0.83 | 0.08 | VrBl |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 643.6 | 1,183.1 | 117,072.7 | 74,824.6 | 1.75 | 0.66 | -0.02 | WkBr |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,359.3 | 362.3 | 133,390.4 | 86,600.2 | 0.29 | 0.86 | -0.09 | FrBr |
|
88
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.3 | 387.0 | 123,659.6 | 64,819.7 | 2.05 | 0.26 | -0.04 | VrBr |
|
89
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.8 | 168.0 | 209,723.3 | 133,321.6 | 2.29 | -0.04 | -0.03 | VrBr |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 709.8 | 1,461.5 | 143,163.0 | 76,915.8 | 1.97 | 0.60 | 0.01 | VrBl |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 643.1 | 3,904.2 | 346,609.5 | 161,789.7 | 5.24 | 0.78 | 0.04 | VrBl |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 873.5 | 4,359.1 | 154,960.5 | 85,275.5 | 5.35 | 0.80 | 0.01 | FrBl |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,052.4 | 2,884.4 | 55,812.5 | 28,189.4 | 2.94 | 0.44 | -0.01 | VrBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,213.6 | 3,441.9 | 163,520.2 | 79,708.1 | 2.83 | 0.84 | -0.01 | VrBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,040.7 | 11,729.0 | 345,629.2 | 136,604.7 | 3.02 | 0.36 | -0.03 | VrBr |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 353.3 | 1,427.1 | 103,800.2 | 36,604.0 | 3.75 | 0.67 | 0.02 | VrBl |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 257.8 | 447.7 | 151,393.5 | 54,068.7 | 1.72 | 0.78 | 0.01 | WkBl |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 511.5 | 496.4 | 194,111.7 | 55,684.0 | 0.91 | 0.73 | -0.01 | VrBr |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 216.0 | 244.5 | 256,317.8 | 69,262.1 | 1.11 | 0.62 | 0.00 | Brsh |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 22.4 | 70,368.1 | 38,874.8 | 1.46 | -0.08 | 0.03 | VrBr |