|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 951.0 | 2,239.7 | 258,501.9 | 59,527.9 | 2.64 | 0.44 | -0.10 | WkBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 828.2 | 1,469.8 | 317,497.2 | 112,311.4 | 1.70 | 0.61 | -0.03 | FrBr |
|
3
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.8 | 143.0 | 275,751.9 | 43,985.2 | 2.47 | 0.47 | -0.02 | Brsh |
|
4
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 488.4 | 556.4 | 137,519.9 | 50,334.8 | 1.17 | 0.42 | -0.04 | WkBr |
|
5
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,547.9 | 7,042.5 | 101,260.3 | 70,995.6 | 2.91 | 0.74 | 0.01 | Blsh |
|
6
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 474.5 | 2,769.5 | 265,649.8 | 129,595.0 | 5.00 | 0.55 | 0.02 | Blsh |
|
7
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 800.0 | 994.5 | 74,200.8 | 50,408.5 | 0.93 | 0.69 | 0.08 | FrBl |
|
8
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 760.0 | 3,782.2 | 246,120.3 | 53,970.0 | 5.89 | 0.53 | 0.00 | Blsh |
|
9
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,047.6 | 1,269.4 | 393,879.5 | 388,906.3 | 0.56 | 0.68 | 0.03 | VrBl |
|
10
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,853.2 | 9,343.0 | 260,910.4 | 106,701.3 | 1.48 | 0.79 | 0.02 | VrBl |
|
11
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 732.9 | 986.8 | 614,034.5 | 265,356.4 | 1.38 | 0.76 | -0.02 | VrBr |
|
12
| Bajaj Finserv | Finance Holding | 30 Sep 2025 | 2,006.4 | 2,275.0 | 2,039.9 | 325,937.9 | 317,376.5 | 0.89 | 0.62 | -0.02 | WkBr |
|
13
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2025 | 12,247.0 | 20,282.2 | 11,328.0 | 126,073.3 | 51,664.8 | 0.61 | 0.65 | -0.03 | WkBr |
|
14
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 676.3 | 295.9 | 153,020.6 | 55,093.3 | 0.39 | 0.54 | 0.07 | VrBl |
|
15
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 86.1 | 399.6 | 292,098.8 | 141,615.5 | 4.72 | 0.66 | 0.01 | VrBl |
|
16
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 517.6 | 384.0 | 166,598.6 | 71,584.0 | 0.66 | 0.58 | 0.02 | VrBl |
|
17
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,258.0 | 2,105.6 | 1,283,236.0 | 563,907.8 | 1.49 | 0.79 | 0.00 | Blsh |
|
18
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,536.6 | 6,031.0 | 145,267.7 | 69,834.9 | 3.90 | 0.90 | 0.14 | Blsh |
|
19
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 339.8 | 154.9 | 140,513.5 | 50,059.3 | 0.37 | 0.62 | 0.13 | VrBl |
|
20
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,747.8 | 1,702.2 | 143,222.9 | 69,171.7 | 0.94 | 0.82 | -0.06 | WkBr |
|
21
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,590.7 | 1,511.3 | 122,077.6 | 80,625.5 | 0.95 | 0.74 | 0.01 | VrBl |
|
22
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 457.9 | 399.0 | 245,892.9 | 81,647.6 | 0.86 | 0.62 | 0.00 | WkBr |
|
23
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,022.3 | 1,663.0 | 55,643.3 | 32,302.5 | 1.57 | 0.74 | 0.01 | Blsh |
|
24
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 893.3 | 2,075.7 | 56,456.1 | 27,581.0 | 2.49 | 0.93 | 0.18 | Blsh |
|
25
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,140.6 | 4,434.4 | 122,921.6 | 60,058.6 | 3.44 | 0.75 | 0.04 | VrBl |
|
26
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,880.2 | 6,392.5 | 169,700.8 | 86,900.7 | 3.03 | 0.69 | 0.02 | Blsh |
|
27
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,163.2 | 12,102.0 | 73,190.1 | 38,128.2 | 3.92 | 0.81 | 0.11 | Blsh |
|
28
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.9 | 687.4 | 170,152.9 | 42,437.3 | 2.61 | 0.36 | -0.03 | FrBr |
|
29
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,940.8 | 1,271.4 | 106,112.8 | 74,969.8 | 0.64 | 0.77 | 0.01 | Blsh |
|
30
| Eicher Motors | Auto LCV/HCV | 30 Sep 2025 | 7,005.5 | 3,127.0 | 7,312.5 | 200,565.8 | 97,399.7 | 2.24 | 0.74 | 0.02 | VrBl |
|
31
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.0 | 278.1 | 268,328.0 | 138,927.6 | 20.30 | -0.96 | -0.04 | FrBr |
|
32
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 366.2 | 267.1 | 65,690.6 | 62,603.6 | 0.53 | 0.58 | 0.07 | FrBl |
|
33
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 214.4 | 172.2 | 113,196.9 | 37,546.6 | 0.82 | 0.37 | -0.03 | WkBr |
|
34
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 420.2 | 1,222.2 | 125,040.1 | 44,148.4 | 2.81 | 0.71 | 0.01 | VrBl |
|
35
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,064.2 | 2,829.0 | 192,536.3 | 101,352.1 | 1.32 | -0.15 | -0.03 | Brsh |
|
36
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 361.9 | 1,424.9 | 89,370.6 | 30,948.2 | 4.19 | 0.61 | 0.00 | VrBl |
|
37
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,077.6 | 1,623.3 | 440,509.3 | 170,739.0 | 1.30 | 0.75 | 0.02 | Blsh |
|
38
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,878.0 | 2,672.2 | 57,186.1 | 26,265.4 | 2.95 | 0.81 | 0.05 | VrBl |
|
39
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,131.4 | 991.2 | 1,522,850.0 | 1,520,393.0 | 0.84 | 0.67 | 0.03 | VrBl |
|
40
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 145.5 | 749.9 | 161,674.1 | 70,996.7 | 5.23 | 0.46 | -0.01 | FrBr |
|
41
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2025 | 5,472.5 | 4,331.5 | 5,771.0 | 115,459.2 | 74,737.2 | 1.28 | 0.75 | 0.03 | VrBl |
|
42
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,531.6 | 886.7 | 199,261.6 | 120,899.9 | 0.50 | 0.61 | -0.01 | WkBr |
|
43
| Hindustan Aeronautics | Defence | 30 Sep 2025 | 4,746.5 | 1,177.4 | 4,388.7 | 293,505.3 | 82,980.7 | 4.05 | 0.53 | 0.00 | WkBr |
|
44
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,148.2 | 2,315.9 | 544,141.8 | 200,410.6 | 2.23 | 0.81 | 0.03 | VrBl |
|
45
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,342.9 | 959,328.3 | 953,677.8 | 0.90 | 0.67 | 0.04 | Blsh |
|
46
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,962.1 | 97,607.7 | 43,243.7 | 1.73 | 0.70 | 0.02 | VrBl |
|
47
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 85.6 | 62,831.4 | 31,191.4 | 1.43 | -0.30 | 0.04 | WkBr |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 738.9 | 105,170.3 | 64,990.0 | 3.58 | 0.55 | -0.02 | WkBr |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 166.5 | 235,062.1 | 56,234.9 | 0.88 | 0.16 | 0.00 | WkBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 418.8 | 110,473.1 | 28,847.6 | 0.79 | 0.69 | 0.00 | Brsh |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 864.2 | 67,327.8 | 48,117.7 | 0.92 | -0.05 | 0.03 | WkBr |
|
52
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,333.6 | 86,473.4 | 47,999.8 | 2.43 | -0.46 | -0.04 | VrBr |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,615.4 | 671,081.2 | 578,955.1 | 1.62 | 0.72 | 0.03 | WkBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 5,059.5 | 195,582.0 | 54,373.3 | 3.55 | 0.86 | -0.37 | FrBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 403.0 | 504,843.3 | 355,519.1 | 1.03 | 0.85 | 0.04 | VrBl |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 94.5 | 295.0 | 187,385.9 | 95,027.2 | 3.06 | -1.22 | -0.04 | FrBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 241.5 | 1,164.8 | 284,846.5 | 92,589.8 | 4.70 | -0.43 | -0.04 | WkBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,845.6 | 2,201.1 | 437,709.1 | 319,021.1 | 1.09 | 0.54 | 0.01 | VrBl |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,397.0 | 4,083.5 | 561,708.3 | 467,682.9 | 1.54 | 0.63 | -0.02 | WkBr |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,921.6 | 6,063.5 | 179,691.5 | 45,463.3 | 2.70 | 0.59 | 0.02 | WkBl |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,754.6 | 2,109.5 | 96,353.1 | 50,922.8 | 1.10 | 0.75 | 0.04 | VrBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,118.8 | 3,709.2 | 461,249.7 | 459,298.6 | 1.63 | 0.62 | -0.02 | WkBr |
|
63
| Marico Limited | Personal Care | 30 Sep 2025 | 697.4 | 357.1 | 750.6 | 97,423.1 | 39,468.6 | 2.00 | 0.91 | 0.08 | VrBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,671.4 | 16,697.0 | 524,958.0 | 229,016.9 | 2.11 | 0.58 | 0.00 | VrBl |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2025 | 1,114.7 | 432.6 | 1,045.1 | 101,608.4 | 66,793.2 | 2.61 | 0.76 | 0.00 | FrBr |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 231.8 | 1,288.0 | 248,366.9 | 92,201.3 | 4.97 | 0.90 | 0.14 | VrBl |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 280.8 | 329.6 | 319,553.6 | 156,002.5 | 1.22 | 0.26 | -0.03 | WkBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 493.9 | 240.4 | 302,404.8 | 93,138.0 | 0.49 | 0.35 | -0.01 | WkBr |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.8 | 1,825.6 | 83,851.2 | 39,346.6 | 12.08 | -0.05 | -0.02 | VrBr |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,885.6 | 6,272.0 | 98,094.1 | 56,350.1 | 2.58 | 0.76 | 0.03 | Blsh |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 482.2 | 1,482.4 | 150,865.9 | 45,010.1 | 3.04 | 0.80 | 0.03 | VrBl |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,840.7 | 355.4 | 117,285.6 | 51,590.1 | 0.11 | 0.86 | 0.00 | VrBl |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 167.0 | 264.6 | 246,094.0 | 113,759.0 | 1.69 | 0.36 | -0.01 | WkBr |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 313.1 | 123.6 | 142,029.8 | 38,892.7 | 0.36 | 0.60 | 0.09 | VrBl |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,185.0 | 1,570.4 | 2,125,140.0 | 949,829.8 | 1.15 | 0.34 | -0.02 | WkBr |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 2,041.5 | 356.8 | 93,953.4 | 44,494.5 | 0.19 | 0.84 | 0.00 | WkBr |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 119.9 | 126,590.0 | 35,844.7 | 1.36 | 0.52 | -0.03 | WkBr |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 2,034.9 | 204,012.6 | 86,039.3 | 4.98 | 0.49 | -0.01 | WkBr |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 26,575.0 | 95,884.6 | 26,397.1 | 3.99 | 0.15 | -0.02 | WkBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 996.2 | 187,386.0 | 131,170.2 | 0.66 | 0.65 | -0.02 | WkBr |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 3,075.0 | 91,150.6 | 44,462.4 | 5.63 | 0.11 | -0.01 | FrBr |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 982.2 | 906,631.3 | 379,942.1 | 0.52 | 0.62 | 0.07 | VrBl |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,719.7 | 412,613.6 | 182,730.5 | 1.31 | 0.73 | 0.01 | WkBl |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 52.7 | 72,203.0 | 53,613.7 | 2.20 | 0.77 | 0.02 | Blsh |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,773.1 | 3,206.2 | 1,160,031.0 | 316,653.8 | 1.65 | 0.83 | 0.08 | WkBl |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 647.6 | 1,192.0 | 117,953.4 | 75,387.5 | 1.74 | 0.66 | -0.02 | WkBr |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,381.6 | 367.4 | 135,268.4 | 87,819.5 | 0.29 | 0.86 | -0.08 | WkBr |
|
88
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.9 | 379.6 | 121,295.1 | 63,580.2 | 2.05 | 0.26 | -0.04 | WkBr |
|
89
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.6 | 180.1 | 224,803.4 | 142,908.1 | 2.29 | -0.04 | -0.02 | WkBr |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 713.1 | 1,590.9 | 155,838.6 | 83,725.8 | 1.97 | 0.60 | 0.01 | WkBl |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 651.8 | 4,051.5 | 359,686.6 | 167,893.8 | 5.24 | 0.78 | 0.04 | VrBl |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 881.9 | 4,279.0 | 152,113.1 | 83,708.5 | 5.30 | 0.80 | 0.01 | VrBl |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,058.0 | 2,614.1 | 50,582.3 | 25,547.8 | 2.94 | 0.44 | -0.01 | WkBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,229.1 | 3,719.8 | 176,722.9 | 86,143.8 | 2.83 | 0.84 | -0.01 | WkBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,051.9 | 11,784.0 | 347,249.9 | 137,245.3 | 3.02 | 0.36 | -0.03 | WkBr |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 357.1 | 1,443.7 | 105,007.6 | 37,029.8 | 3.75 | 0.67 | 0.02 | VrBl |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 262.2 | 489.9 | 165,665.4 | 59,165.7 | 1.72 | 0.78 | 0.01 | VrBl |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 515.8 | 604.4 | 236,343.9 | 67,799.0 | 0.91 | 0.73 | -0.01 | Brsh |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 217.1 | 263.3 | 276,016.8 | 74,585.1 | 1.11 | 0.62 | 0.00 | VrBr |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 21.6 | 67,764.2 | 37,436.3 | 1.46 | -0.08 | 0.03 | WkBr |