|
1
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,745.8 | 371,705.2 | 85,596.4 | 2.96 | 0.22 | -0.07 | WkBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,936.6 | 446,184.7 | 157,833.3 | 1.71 | 0.56 | -0.03 | WkBr |
|
3
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 204.3 | 393,967.0 | 62,841.7 | 1.89 | 0.62 | 0.00 | WkBr |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,446.0 | 121,440.5 | 85,144.3 | 2.34 | 0.78 | 0.02 | VrBl |
|
5
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2026 | 157.7 | 120.3 | 172.1 | 101,083.2 | 48,470.2 | 1.31 | 0.73 | -0.06 | WkBr |
|
6
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,546.0 | 244,211.8 | 119,136.7 | 4.00 | 0.61 | 0.01 | VrBl |
|
7
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 931.8 | 70,012.5 | 47,563.2 | 1.10 | 0.68 | 0.08 | FrBl |
|
8
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,425.0 | 223,394.3 | 48,986.6 | 5.25 | 0.45 | 0.00 | WkBr |
|
9
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,322.9 | 411,910.0 | 406,709.2 | 0.76 | 0.54 | 0.04 | VrBl |
|
10
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 10,900.0 | 299,536.2 | 122,497.6 | 1.10 | 0.86 | 0.04 | VrBl |
|
11
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 1,087.8 | 677,228.2 | 292,665.7 | 1.18 | 0.75 | -0.03 | WkBr |
|
12
| Bajaj Finserv | Finance Holding | 30 Sep 2026 | 1,731.0 | 2,748.0 | 1,864.7 | 298,736.4 | 290,889.5 | 0.63 | 0.66 | -0.02 | WkBr |
|
13
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2026 | 10,788.0 | 8,204.6 | 11,044.0 | 122,912.6 | 50,369.6 | 1.31 | 0.08 | -0.03 | WkBr |
|
14
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 250.3 | 129,444.4 | 46,604.9 | 0.34 | 0.50 | 0.08 | WkBr |
|
15
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 396.0 | 289,467.3 | 140,339.7 | 3.84 | 0.64 | 0.02 | VrBl |
|
16
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 319.9 | 138,788.8 | 59,634.7 | 0.55 | 0.58 | 0.00 | WkBr |
|
17
| Bharti Airtel | Telecom | 30 Sep 2026 | 1,757.0 | 2,028.8 | 2,107.2 | 1,315,136.0 | 577,926.3 | 0.87 | 0.84 | 0.01 | VrBl |
|
18
| Britannia Industries | Food Products | 30 Sep 2026 | 4,830.0 | 1,964.1 | 4,785.0 | 115,255.5 | 55,407.1 | 2.46 | 0.91 | 0.13 | FrBl |
|
19
| Canara Bank | Bank Pub sector | 30 Sep 2026 | 119.4 | 376.9 | 122.9 | 111,505.5 | 39,724.9 | 0.32 | 0.63 | 0.12 | VrBl |
|
20
| CG Power and Industrial Solutions | Heavy Electrical Equipment | 30 Sep 2026 | 854.2 | 124.1 | 773.0 | 121,783.7 | 47,997.9 | 6.88 | 0.54 | 0.01 | WkBl |
|
21
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2026 | 1,620.0 | 2,098.0 | 1,785.0 | 153,065.7 | 73,925.4 | 0.77 | 0.81 | -0.05 | WkBr |
|
22
| Cipla Limited | Pharmaceuticals | 30 Sep 2026 | 1,346.0 | 936.9 | 1,411.0 | 113,990.5 | 75,284.4 | 1.44 | 0.53 | 0.00 | WkBr |
|
23
| Coal India | Mining/Minerals | 30 Sep 2026 | 425.0 | 649.0 | 400.0 | 246,509.1 | 81,852.2 | 0.65 | 0.67 | 0.01 | VrBl |
|
24
| Coforge Limited | IT Services | 30 Sep 2026 | 1,749.1 | 1,940.7 | 2,076.0 | 91,974.8 | 53,393.9 | 0.90 | 0.74 | -0.01 | Brsh |
|
25
| Cummins India | Engines | 30 Sep 2026 | 4,760.0 | 1,085.8 | 4,048.8 | 112,232.7 | 54,836.1 | 4.38 | 0.72 | 0.02 | WkBl |
|
26
| Divis Laboratories | Pharma Drugs | 30 Jun 2026 | 6,579.0 | 2,221.9 | 10,320.5 | 273,976.8 | 140,298.6 | 2.96 | 0.70 | 0.02 | VrBl |
|
27
| Dixon Technologies | EMS | 30 Sep 2026 | 13,100.0 | 6,258.2 | 12,625.0 | 77,227.9 | 40,231.7 | 2.09 | 0.82 | 0.01 | VrBl |
|
28
| DLF Limited | Real Estate | 30 Sep 2026 | 674.0 | 240.9 | 752.9 | 186,366.2 | 46,481.0 | 2.80 | 0.24 | -0.03 | WkBr |
|
29
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2026 | 1,233.0 | 1,154.7 | 1,373.0 | 114,601.6 | 80,967.3 | 1.07 | 0.59 | 0.00 | WkBr |
|
30
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 7,669.5 | 210,525.9 | 102,236.6 | 2.01 | 0.73 | 0.02 | FrBl |
|
31
| Eternal Ltd | Internet Retail | 30 Sep 2026 | 320.0 | 4.1 | 363.2 | 350,452.5 | 181,447.8 | 77.21 | -6.82 | -0.04 | WkBr |
|
32
| Federal Bank | Bank Pvt sector | 30 Sep 2026 | 317.4 | 390.3 | 340.1 | 84,095.8 | 80,144.0 | 0.81 | 0.54 | 0.06 | Blsh |
|
33
| GAIL India | Gas Transmission | 30 Sep 2026 | 170.6 | 228.0 | 185.8 | 122,158.8 | 40,519.2 | 0.75 | 0.35 | 0.00 | Brsh |
|
34
| Godrej Consumer Products | Personal Care | 30 Sep 2026 | 850.0 | 509.2 | 851.0 | 87,083.3 | 30,746.8 | 1.67 | 0.76 | 0.01 | FrBl |
|
35
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,227.0 | 219,623.4 | 115,610.9 | 0.81 | 0.34 | -0.02 | Brsh |
|
36
| Havells India | Electrical Equipment | 30 Sep 2026 | 1,016.0 | 376.7 | 1,128.0 | 70,789.0 | 24,513.5 | 2.70 | 0.59 | 0.00 | VrBl |
|
37
| HCL Technologies | IT Services | 30 Sep 2026 | 1,230.0 | 1,283.9 | 1,440.0 | 390,767.8 | 151,459.4 | 0.96 | 0.78 | 0.03 | VrBl |
|
38
| HDFC Asset Management Company | Finance AMC | 30 Sep 2026 | 2,280.7 | 905.8 | 2,649.8 | 113,695.9 | 52,220.2 | 2.52 | 0.78 | 0.04 | VrBl |
|
39
| HDFC Bank | Bank Pvt sector | 30 Sep 2026 | 708.7 | 780.0 | 788.3 | 1,215,371.0 | 1,213,411.0 | 0.91 | 0.47 | 0.03 | WkBr |
|
40
| HDFC Life Insurance Company | Insurance | 30 Sep 2026 | 521.2 | 135.4 | 565.3 | 122,810.0 | 53,930.1 | 3.85 | 0.34 | -0.01 | WkBr |
|
41
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2026 | 5,241.0 | 4,918.5 | 5,513.0 | 110,337.8 | 71,422.1 | 1.07 | 0.76 | 0.04 | FrBl |
|
42
| Hindalco Industries | Metals non ferrous | 30 Sep 2026 | 941.8 | 2,492.2 | 958.4 | 215,374.2 | 130,676.0 | 0.38 | 0.71 | 0.00 | VrBl |
|
43
| Hindustan Aeronautics | Defence | 30 Jun 2026 | 4,381.2 | 1,594.6 | 4,980.0 | 333,049.9 | 94,160.9 | 2.75 | 0.60 | -0.01 | Brsh |
|
44
| Hindustan Unilever | Personal Care MNC | 30 Sep 2026 | 1,879.1 | 1,339.9 | 1,998.4 | 469,542.3 | 172,935.2 | 1.40 | 0.84 | 0.03 | VrBl |
|
45
| ICICI Bank | Bank Pvt sector | 30 Sep 2026 | 1,321.7 | 1,485.7 | 1,571.2 | 1,127,925.0 | 1,121,281.0 | 0.89 | 0.62 | 0.04 | VrBl |
|
46
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2026 | 1,590.0 | 1,019.9 | 1,649.0 | 82,386.5 | 36,500.1 | 1.56 | 0.63 | 0.02 | VrBl |
|
47
| IDFC First Bank | Bank Pvt sector | 30 Sep 2026 | 81.4 | 59.2 | 77.3 | 66,680.3 | 33,102.1 | 1.37 | 0.03 | 0.05 | Brsh |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2026 | 728.7 | 234.1 | 888.0 | 126,400.8 | 78,109.4 | 3.11 | 0.53 | -0.02 | WkBr |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2026 | 134.9 | 463.5 | 146.3 | 206,523.1 | 49,407.4 | 0.29 | 0.63 | 0.05 | VrBl |
|
50
| Indus Towers | Telecom | 30 Sep 2026 | 373.2 | 312.6 | 383.1 | 101,068.0 | 26,391.7 | 1.19 | 0.52 | 0.00 | VrBr |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2026 | 901.4 | 690.2 | 910.3 | 70,921.7 | 50,686.2 | 1.31 | -0.26 | 0.05 | Brsh |
|
52
| Info Edge India | Internet Retail | 30 Sep 2026 | 1,219.5 | 591.2 | 1,191.9 | 77,285.3 | 42,899.6 | 2.06 | -0.27 | -0.03 | Brsh |
|
53
| Infosys Limited | IT Services | 30 Sep 2026 | 994.1 | 1,185.5 | 1,181.4 | 479,444.8 | 413,626.6 | 0.84 | 0.79 | 0.04 | VrBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2026 | 4,984.0 | -779.9 | 5,476.0 | 211,738.6 | 58,865.0 | -6.39 | -1.17 | -0.05 | WkBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2026 | 262.8 | 310.3 | 283.2 | 354,801.6 | 249,857.2 | 0.85 | 0.81 | 0.03 | VrBl |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2026 | 216.9 | 11.7 | 231.2 | 152,664.6 | 77,419.3 | 18.55 | -15.79 | -0.04 | WkBr |
|
57
| JSW Steel | Steel | 30 Sep 2026 | 1,253.4 | 871.9 | 1,357.1 | 331,872.6 | 107,875.6 | 1.44 | 0.47 | 0.00 | WkBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2026 | 417.0 | 325.1 | 480.0 | 477,498.3 | 348,021.1 | 1.28 | 0.40 | 0.01 | WkBr |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2026 | 3,760.0 | 2,167.0 | 4,117.7 | 566,552.3 | 471,716.1 | 1.74 | 0.55 | -0.01 | WkBr |
|
60
| LTM Limited | IT Services | 30 Sep 2026 | 4,045.0 | 2,202.3 | 4,338.0 | 128,674.3 | 32,555.6 | 1.84 | 0.60 | 0.02 | FrBl |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2026 | 2,030.2 | 3,205.0 | 1,988.1 | 90,913.8 | 48,048.1 | 0.63 | 0.84 | 0.02 | Blsh |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2026 | 2,950.0 | 3,255.1 | 3,287.2 | 408,772.8 | 407,043.7 | 0.91 | 0.71 | -0.02 | WkBr |
|
63
| Marico Limited | Personal Care | 30 Sep 2026 | 786.0 | 487.6 | 897.8 | 116,725.8 | 47,288.6 | 1.61 | 0.92 | 0.08 | VrBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2026 | 11,967.0 | 6,219.3 | 12,750.0 | 400,863.3 | 174,879.7 | 1.92 | 0.44 | -0.01 | WkBr |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2026 | 929.8 | 411.6 | 934.0 | 90,907.2 | 59,758.7 | 2.26 | 0.71 | 0.00 | VrBl |
|
66
| Nestle India | Food Products | 30 Sep 2026 | 1,310.0 | 349.0 | 1,282.1 | 247,229.2 | 91,778.9 | 3.75 | 0.91 | 0.15 | VrBl |
|
67
| NTPC Limited | Power Generation | 30 Sep 2026 | 322.8 | 363.6 | 323.5 | 313,638.7 | 153,114.9 | 0.89 | 0.37 | -0.03 | WkBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2026 | 225.8 | 653.6 | 231.8 | 291,560.5 | 89,798.1 | 0.35 | 0.47 | 0.01 | WkBr |
|
69
| One 97 Communications | Fintech | 30 Sep 2026 | 1,678.0 | 204.0 | 1,794.4 | 115,130.1 | 25,844.6 | 8.23 | -0.27 | -0.03 | WkBr |
|
70
| PB Fintech | Fintech | 30 Sep 2026 | 1,063.9 | 240.1 | 967.0 | 44,748.2 | 20,997.8 | 4.43 | 0.30 | -0.02 | VrBr |
|
71
| Persistent Systems | IT Services | 30 Sep 2026 | 5,279.0 | 2,700.3 | 6,053.5 | 95,494.0 | 54,856.5 | 1.95 | 0.80 | 0.01 | FrBl |
|
72
| Pidilite Industries | Specialty Chemicals | 30 Sep 2026 | 1,465.1 | 489.1 | 1,579.0 | 160,827.5 | 47,982.0 | 3.00 | 0.77 | 0.02 | VrBl |
|
73
| Power Finance Corporation | Finance Term Lending | 30 Sep 2026 | 325.5 | 3,352.5 | 328.8 | 108,507.3 | 47,728.8 | 0.10 | 0.83 | 0.00 | Brsh |
|
74
| Power Grid Corporation of India | Power Distribution | 30 Sep 2026 | 260.5 | 169.3 | 259.9 | 241,722.7 | 111,738.3 | 1.54 | 0.32 | -0.01 | Brsh |
|
75
| Punjab National Bank | Bank Pub sector | 30 Sep 2026 | 113.1 | 348.5 | 126.6 | 145,443.2 | 39,827.4 | 0.32 | 0.60 | 0.09 | VrBl |
|
76
| Reliance Industries | Refineries | 30 Sep 2026 | 1,187.0 | 1,200.8 | 1,320.0 | 1,786,295.0 | 798,383.5 | 0.99 | 0.30 | -0.01 | WkBr |
|
77
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2026 | 299.0 | 1,732.7 | 296.7 | 78,114.6 | 36,993.5 | 0.17 | 0.79 | -0.01 | WkBr |
|
78
| Samvardhana Motherson International | Automotive Products | 30 Sep 2026 | 163.3 | 93.8 | 158.6 | 167,340.7 | 47,383.5 | 1.74 | 0.51 | -0.03 | VrBr |
|
79
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,784.0 | 179,007.5 | 75,493.8 | 6.04 | 0.27 | -0.01 | WkBr |
|
80
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 25,100.0 | 90,562.7 | 24,932.0 | 3.11 | 0.08 | -0.02 | WkBr |
|
81
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 961.2 | 226,162.9 | 158,314.0 | 1.09 | 0.48 | -0.03 | Brsh |
|
82
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,460.4 | 72,932.4 | 35,575.7 | 2.33 | 0.51 | -0.01 | Brsh |
|
83
| State Bank of India | Bank Pub sector | 30 Sep 2026 | 959.5 | 1,736.6 | 1,018.5 | 940,153.6 | 393,990.3 | 0.55 | 0.57 | 0.10 | VrBl |
|
84
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,860.0 | 446,276.3 | 197,638.4 | 1.51 | 0.69 | -0.01 | WkBr |
|
85
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 38.8 | 53,335.6 | 39,603.8 | 1.07 | 0.80 | 0.00 | VrBl |
|
86
| Tata Consultancy Services | IT Services | 30 Sep 2026 | 2,050.6 | 2,059.0 | 2,498.5 | 903,979.2 | 246,759.3 | 1.00 | 0.84 | 0.08 | VrBl |
|
87
| Tata Consumer Products | Tea/Coffee | 30 Sep 2026 | 949.5 | 796.3 | 1,086.3 | 107,510.6 | 68,713.2 | 1.19 | 0.71 | -0.01 | WkBr |
|
88
| Tata Motors Ltd | Auto LCV/HCV | 30 Sep 2026 | 421.7 | 158.1 | 425.5 | 156,702.7 | 89,320.5 | 2.67 | 0.74 | 0.02 | FrBl |
|
89
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 292.0 | 107,531.4 | 69,812.0 | 0.17 | 0.84 | -0.04 | Brsh |
|
90
| Tata Power Company | Power Generation | 30 Jun 2026 | 385.5 | 212.7 | 352.5 | 112,635.7 | 59,041.2 | 1.81 | 0.28 | -0.03 | Brsh |
|
91
| Tata Steel | Steel | 30 Jun 2026 | 188.1 | 102.6 | 186.3 | 232,568.2 | 147,844.2 | 1.83 | 0.17 | -0.03 | WkBr |
|
92
| Tech Mahindra | IT Services | 30 Sep 2026 | 1,524.0 | 1,213.5 | 1,831.0 | 179,467.1 | 96,420.5 | 1.26 | 0.75 | 0.02 | VrBl |
|
93
| Titan Company | Jewellery | 30 Sep 2026 | 4,587.0 | 1,342.5 | 5,000.0 | 443,893.1 | 207,199.6 | 3.42 | 0.85 | 0.07 | VrBl |
|
94
| Trent Limited | Retailing | 30 Sep 2026 | 2,621.6 | 429.9 | 3,079.0 | 164,182.2 | 90,350.2 | 6.10 | 0.66 | 0.01 | VrBl |
|
95
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2026 | 4,106.0 | 1,835.8 | 4,491.7 | 213,394.9 | 104,019.6 | 2.24 | 0.86 | -0.01 | WkBr |
|
96
| UltraTech Cement | Cement | 30 Sep 2026 | 10,956.0 | 4,564.0 | 12,450.0 | 366,875.6 | 145,002.0 | 2.40 | 0.42 | -0.03 | WkBr |
|
97
| United Spirits | Distilleries | 30 Sep 2026 | 1,354.0 | 327.0 | 1,418.0 | 103,138.4 | 36,370.6 | 4.14 | 0.62 | 0.02 | VrBl |
|
98
| Varun Beverages | Food Processing | 30 Sep 2026 | 432.0 | 264.8 | 438.0 | 148,153.3 | 52,911.5 | 1.63 | 0.75 | 0.00 | VrBl |
|
99
| Wipro Limited | IT Services | 30 Sep 2026 | 158.5 | 304.8 | 198.0 | 196,123.9 | 52,996.5 | 0.52 | 0.74 | 0.00 | FrBl |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2026 | 21.0 | 26.5 | 17.2 | 53,989.2 | 29,826.3 | 0.79 | 0.36 | 0.04 | WkBr |