|
1
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 951.0 | 2,282.4 | 263,430.2 | 60,662.8 | 2.64 | 0.44 | -0.10 | WkBr |
|
2
| Adani Green Energy | Renewable Energy | 30 Sep 2025 | 1,026.9 | 81.2 | 1,040.2 | 171,339.3 | 47,448.8 | 12.65 | -1.19 | -0.10 | WkBr |
|
3
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 828.2 | 1,522.8 | 328,946.0 | 116,361.3 | 1.70 | 0.61 | -0.03 | WkBr |
|
4
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.8 | 144.5 | 278,644.6 | 44,446.6 | 2.47 | 0.47 | -0.02 | WkBr |
|
5
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 488.4 | 548.2 | 135,493.0 | 49,592.9 | 1.17 | 0.42 | -0.04 | WkBr |
|
6
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,547.9 | 7,101.0 | 102,101.5 | 71,585.3 | 2.91 | 0.74 | 0.01 | Blsh |
|
7
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 474.5 | 2,764.8 | 265,199.0 | 129,375.1 | 5.00 | 0.55 | 0.02 | WkBl |
|
8
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 800.0 | 968.1 | 72,227.3 | 49,067.8 | 0.93 | 0.69 | 0.08 | FrBl |
|
9
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 760.0 | 3,843.0 | 250,076.7 | 54,837.6 | 5.89 | 0.53 | 0.00 | Blsh |
|
10
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,047.6 | 1,286.1 | 399,061.3 | 394,022.7 | 0.56 | 0.68 | 0.03 | VrBl |
|
11
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2025 | 8,678.5 | 5,853.2 | 9,015.0 | 251,750.7 | 102,955.4 | 1.48 | 0.79 | 0.02 | WkBl |
|
12
| Bajaj Finance | Finance NBFC | 30 Sep 2025 | 998.9 | 732.9 | 1,017.3 | 633,013.1 | 273,558.1 | 1.38 | 0.76 | -0.02 | FrBr |
|
13
| Bajaj Finserv | Finance Holding | 30 Sep 2025 | 2,006.4 | 2,275.0 | 2,083.1 | 332,840.5 | 324,097.8 | 0.89 | 0.62 | -0.02 | WkBr |
|
14
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2025 | 12,247.0 | 20,282.2 | 10,900.0 | 121,309.9 | 49,712.8 | 0.61 | 0.65 | -0.03 | VrBr |
|
15
| Bank of Baroda | Bank Pub sector | 30 Sep 2025 | 258.5 | 676.3 | 284.5 | 147,099.4 | 52,961.4 | 0.39 | 0.54 | 0.07 | WkBl |
|
16
| Bharat Electronics | Electronics | 30 Sep 2025 | 404.0 | 86.1 | 389.5 | 284,679.3 | 138,018.4 | 4.72 | 0.66 | 0.01 | Blsh |
|
17
| Bharat Petroleum Corporation | Refineries | 30 Sep 2025 | 339.7 | 517.6 | 365.1 | 158,377.1 | 68,051.4 | 0.66 | 0.58 | 0.02 | VrBl |
|
18
| Bharti Airtel | Telecom | 30 Sep 2025 | 1,878.4 | 1,258.0 | 2,083.4 | 1,269,706.0 | 557,962.3 | 1.49 | 0.79 | 0.00 | Blsh |
|
19
| Britannia Industries | Food Products | 30 Sep 2025 | 5,991.0 | 1,536.6 | 5,915.5 | 142,485.6 | 68,497.5 | 3.90 | 0.90 | 0.14 | VrBl |
|
20
| Canara Bank | Bank Pub sector | 30 Sep 2025 | 123.7 | 339.8 | 146.6 | 133,003.0 | 47,383.6 | 0.37 | 0.62 | 0.13 | WkBl |
|
21
| Cholamandalam Investment and Finance | Finance NBFC | 30 Sep 2025 | 1,610.8 | 1,747.8 | 1,735.6 | 146,033.2 | 70,529.0 | 0.94 | 0.82 | -0.06 | WkBr |
|
22
| Cipla Limited | Pharmaceuticals | 30 Sep 2025 | 1,503.3 | 1,590.7 | 1,517.4 | 122,570.4 | 80,950.9 | 0.95 | 0.74 | 0.01 | VrBl |
|
23
| Coal India | Mining/Minerals | 30 Sep 2025 | 390.0 | 457.9 | 383.4 | 236,248.2 | 78,445.1 | 0.86 | 0.62 | 0.00 | Brsh |
|
24
| Coforge Limited | IT Services | 30 Sep 2025 | 1,591.0 | 1,022.3 | 1,851.0 | 61,933.7 | 35,954.2 | 1.57 | 0.74 | 0.01 | Blsh |
|
25
| Colgate Palmolive India | Personal Care MNC | 30 Sep 2025 | 2,222.4 | 893.3 | 2,161.3 | 58,784.3 | 28,718.4 | 2.49 | 0.93 | 0.18 | VrBl |
|
26
| Cummins India | Engines | 30 Sep 2025 | 3,926.5 | 1,140.6 | 4,600.2 | 127,517.5 | 62,304.2 | 3.44 | 0.75 | 0.04 | VrBl |
|
27
| Divis Laboratories | Pharma Drugs | 30 Sep 2025 | 5,689.5 | 1,880.2 | 6,426.5 | 170,603.4 | 87,362.9 | 3.03 | 0.69 | 0.02 | FrBl |
|
28
| Dixon Technologies | EMS | 30 Sep 2025 | 16,322.0 | 4,163.2 | 13,379.0 | 80,913.1 | 42,151.5 | 3.92 | 0.81 | 0.11 | Blsh |
|
29
| DLF Limited | Real Estate | 30 Sep 2025 | 713.0 | 273.9 | 699.4 | 173,123.3 | 43,178.1 | 2.61 | 0.36 | -0.03 | FrBr |
|
30
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,223.7 | 1,940.8 | 1,279.3 | 106,772.1 | 75,435.7 | 0.64 | 0.77 | 0.01 | VrBl |
|
31
| Eicher Motors | Auto LCV/HCV | 30 Sep 2025 | 7,005.5 | 3,127.0 | 7,229.0 | 198,275.6 | 96,287.5 | 2.24 | 0.74 | 0.02 | FrBl |
|
32
| Eternal Ltd | Internet Retail | 30 Sep 2025 | 325.5 | 16.0 | 298.1 | 287,628.7 | 148,920.6 | 20.30 | -0.96 | -0.04 | WkBr |
|
33
| Federal Bank | Bank Pvt sector | 30 Sep 2025 | 192.9 | 366.2 | 261.4 | 64,276.4 | 61,255.9 | 0.53 | 0.58 | 0.07 | VrBl |
|
34
| GAIL India | Gas Transmission | 30 Sep 2025 | 176.3 | 214.4 | 170.7 | 112,243.5 | 37,230.4 | 0.82 | 0.37 | -0.03 | WkBr |
|
35
| Godrej Consumer Products | Personal Care | 30 Sep 2025 | 1,166.9 | 420.2 | 1,153.8 | 118,042.3 | 41,677.7 | 2.81 | 0.71 | 0.01 | VrBl |
|
36
| Grasim Industries | Diversified | 30 Sep 2025 | 2,756.9 | 2,064.2 | 2,836.7 | 193,060.3 | 101,628.0 | 1.32 | -0.15 | -0.03 | WkBr |
|
37
| Havells India | Electrical Equipment | 30 Sep 2025 | 1,502.0 | 361.9 | 1,409.6 | 88,411.0 | 30,615.8 | 4.19 | 0.61 | 0.00 | Blsh |
|
38
| HCL Technologies | IT Services | 30 Sep 2025 | 1,385.1 | 1,077.6 | 1,673.2 | 454,050.4 | 175,987.5 | 1.30 | 0.75 | 0.02 | VrBl |
|
39
| HDFC Asset Management Company | Finance AMC | 30 Sep 2025 | 5,532.5 | 1,878.0 | 2,674.7 | 57,239.6 | 26,290.0 | 2.95 | 0.81 | 0.05 | VrBl |
|
40
| HDFC Bank | Bank Pvt sector | 30 Sep 2025 | 951.0 | 1,131.4 | 1,001.5 | 1,538,674.0 | 1,536,193.0 | 0.84 | 0.67 | 0.03 | VrBl |
|
41
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 145.5 | 777.5 | 167,635.7 | 73,614.6 | 5.23 | 0.46 | -0.01 | WkBr |
|
42
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2025 | 5,472.5 | 4,331.5 | 5,960.0 | 119,240.4 | 77,184.8 | 1.28 | 0.75 | 0.03 | WkBl |
|
43
| Hindalco Industries | Metals non ferrous | 30 Sep 2025 | 762.0 | 1,531.6 | 852.1 | 191,486.2 | 116,182.2 | 0.50 | 0.61 | -0.01 | WkBr |
|
44
| Hindustan Aeronautics | Defence | 30 Sep 2025 | 4,746.5 | 1,177.4 | 4,302.5 | 287,740.4 | 81,350.8 | 4.05 | 0.53 | 0.00 | VrBr |
|
45
| Hindustan Unilever | Personal Care MNC | 30 Sep 2025 | 2,514.4 | 1,148.2 | 2,260.6 | 531,148.6 | 195,625.2 | 2.23 | 0.81 | 0.03 | WkBl |
|
46
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,366.0 | 975,830.3 | 970,082.5 | 0.90 | 0.67 | 0.04 | Blsh |
|
47
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,937.9 | 96,403.9 | 42,710.3 | 1.73 | 0.70 | 0.02 | WkBl |
|
48
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 735.1 | 104,629.4 | 64,655.7 | 3.58 | 0.55 | -0.02 | WkBr |
|
49
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 163.7 | 231,122.3 | 55,292.3 | 0.88 | 0.16 | 0.00 | WkBr |
|
50
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 415.2 | 109,536.5 | 28,603.0 | 0.79 | 0.69 | 0.00 | WkBr |
|
51
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 846.2 | 65,921.5 | 47,112.7 | 0.92 | -0.05 | 0.03 | FrBr |
|
52
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,377.7 | 89,332.9 | 49,587.0 | 2.43 | -0.46 | -0.04 | WkBr |
|
53
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,598.2 | 663,935.8 | 572,790.6 | 1.62 | 0.72 | 0.03 | VrBl |
|
54
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 4,860.5 | 187,889.4 | 52,234.7 | 3.55 | 0.86 | -0.37 | FrBr |
|
55
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 400.1 | 501,210.5 | 352,960.8 | 1.03 | 0.85 | 0.04 | WkBl |
|
56
| Jio Financial Services | Finance NBFC | 30 Sep 2025 | 293.2 | 94.5 | 300.8 | 191,070.7 | 96,895.8 | 3.06 | -1.22 | -0.04 | WkBr |
|
57
| JSW Steel | Steel | 30 Sep 2025 | 1,142.7 | 241.5 | 1,125.5 | 275,235.8 | 89,465.8 | 4.70 | -0.43 | -0.04 | FrBr |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2025 | 1,992.7 | 1,845.6 | 2,176.6 | 432,837.1 | 315,470.1 | 1.09 | 0.54 | 0.01 | FrBl |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Sep 2025 | 3,659.0 | 2,397.0 | 4,074.1 | 560,415.3 | 466,606.4 | 1.54 | 0.63 | -0.02 | WkBr |
|
60
| LTIMindtree | IT Services | 30 Sep 2025 | 5,157.5 | 1,921.6 | 6,284.5 | 186,240.9 | 47,120.4 | 2.70 | 0.59 | 0.02 | FrBl |
|
61
| Lupin Limited | Pharma Drugs | 30 Sep 2025 | 1,911.3 | 1,754.6 | 2,113.9 | 96,554.0 | 51,029.0 | 1.10 | 0.75 | 0.04 | VrBl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2025 | 3,427.0 | 2,118.8 | 3,679.6 | 457,568.9 | 455,633.3 | 1.63 | 0.62 | -0.02 | WkBr |
|
63
| Marico Limited | Personal Care | 30 Sep 2025 | 697.4 | 357.1 | 727.1 | 94,366.4 | 38,230.2 | 2.00 | 0.91 | 0.08 | VrBl |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2025 | 16,029.0 | 7,671.4 | 16,522.0 | 519,455.9 | 226,616.6 | 2.11 | 0.58 | 0.00 | VrBl |
|
65
| Max Healthcare Institute | Hospitals | 30 Sep 2025 | 1,114.7 | 432.6 | 1,081.3 | 105,127.9 | 69,106.8 | 2.61 | 0.76 | 0.00 | VrBr |
|
66
| Nestle India | Food Products | 30 Sep 2025 | 1,152.9 | 231.8 | 1,238.3 | 238,783.2 | 88,643.5 | 4.97 | 0.90 | 0.14 | VrBl |
|
67
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 280.8 | 325.1 | 315,190.1 | 153,872.3 | 1.22 | 0.26 | -0.03 | WkBr |
|
68
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2025 | 239.5 | 493.9 | 238.0 | 299,435.8 | 92,223.6 | 0.49 | 0.35 | -0.01 | VrBr |
|
69
| PB Fintech | Fintech | 30 Sep 2025 | 1,702.0 | 140.8 | 1,925.3 | 88,430.5 | 41,495.4 | 12.08 | -0.05 | -0.02 | Brsh |
|
70
| Persistent Systems | IT Services | 30 Sep 2025 | 4,822.5 | 1,885.6 | 6,336.5 | 99,102.9 | 56,929.6 | 2.58 | 0.76 | 0.03 | VrBl |
|
71
| Pidilite Industries | Specialty Chemicals | 30 Sep 2025 | 1,468.0 | 482.2 | 1,476.8 | 150,296.0 | 44,840.0 | 3.04 | 0.80 | 0.03 | VrBl |
|
72
| Power Finance Corporation | Finance Term Lending | 30 Sep 2025 | 410.3 | 3,840.7 | 344.2 | 113,589.5 | 49,964.3 | 0.11 | 0.86 | 0.00 | Blsh |
|
73
| Power Grid Corporation of India | Power Distribution | 30 Sep 2025 | 280.3 | 167.0 | 263.6 | 245,163.9 | 113,329.0 | 1.69 | 0.36 | -0.01 | VrBr |
|
74
| Punjab National Bank | Bank Pub sector | 30 Sep 2025 | 112.8 | 313.1 | 117.8 | 135,398.4 | 37,076.8 | 0.36 | 0.60 | 0.09 | Blsh |
|
75
| Reliance Industries | Refineries | 30 Sep 2025 | 1,364.0 | 1,185.0 | 1,556.5 | 2,106,329.0 | 941,422.6 | 1.15 | 0.34 | -0.02 | WkBr |
|
76
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2025 | 372.9 | 2,041.5 | 344.4 | 90,688.2 | 42,948.1 | 0.19 | 0.84 | 0.00 | FrBr |
|
77
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 121.3 | 128,025.4 | 36,251.2 | 1.36 | 0.52 | -0.03 | WkBr |
|
78
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 2,025.9 | 203,110.3 | 85,658.8 | 4.98 | 0.49 | -0.01 | WkBr |
|
79
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 26,285.0 | 94,838.3 | 26,109.1 | 3.99 | 0.15 | -0.02 | WkBr |
|
80
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 848.0 | 159,509.5 | 111,656.6 | 0.66 | 0.65 | -0.02 | WkBr |
|
81
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 3,023.6 | 89,627.0 | 43,719.2 | 5.63 | 0.11 | -0.01 | WkBr |
|
82
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 963.2 | 889,046.9 | 372,573.0 | 0.52 | 0.62 | 0.07 | FrBl |
|
83
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,793.5 | 430,320.7 | 190,572.3 | 1.31 | 0.73 | 0.01 | WkBl |
|
84
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 53.0 | 72,682.8 | 53,969.9 | 2.20 | 0.77 | 0.02 | VrBl |
|
85
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,773.1 | 3,220.5 | 1,165,205.0 | 318,066.2 | 1.65 | 0.83 | 0.08 | VrBl |
|
86
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 647.6 | 1,149.3 | 113,728.0 | 72,687.0 | 1.74 | 0.66 | -0.02 | FrBr |
|
87
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,381.6 | 347.5 | 127,940.6 | 83,062.1 | 0.29 | 0.86 | -0.08 | FrBr |
|
88
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.9 | 382.0 | 122,046.0 | 63,973.8 | 2.05 | 0.26 | -0.04 | FrBr |
|
89
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.6 | 171.9 | 214,579.4 | 136,408.6 | 2.29 | -0.04 | -0.02 | WkBr |
|
90
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 713.1 | 1,578.4 | 154,614.1 | 83,068.0 | 1.97 | 0.60 | 0.01 | VrBl |
|
91
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 651.8 | 3,880.2 | 344,478.8 | 160,795.2 | 5.24 | 0.78 | 0.04 | VrBl |
|
92
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 881.9 | 4,075.4 | 144,875.4 | 79,725.5 | 5.30 | 0.80 | 0.01 | Blsh |
|
93
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,058.0 | 2,655.6 | 51,385.3 | 25,953.4 | 2.94 | 0.44 | -0.01 | FrBr |
|
94
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,229.1 | 3,655.2 | 173,653.8 | 84,647.8 | 2.83 | 0.84 | -0.01 | WkBr |
|
95
| UltraTech Cement | Cement | 30 Sep 2025 | 12,222.0 | 4,051.9 | 11,723.0 | 345,452.4 | 136,534.8 | 3.02 | 0.36 | -0.03 | WkBr |
|
96
| United Spirits | Distilleries | 30 Sep 2025 | 1,324.3 | 357.1 | 1,447.1 | 105,254.9 | 37,117.0 | 3.75 | 0.67 | 0.02 | VrBl |
|
97
| Varun Beverages | Food Processing | 30 Sep 2025 | 443.7 | 262.2 | 480.0 | 162,317.2 | 57,970.0 | 1.72 | 0.78 | 0.01 | VrBl |
|
98
| Vedanta Limited | Mining/Minerals | 30 Sep 2025 | 465.8 | 515.8 | 543.6 | 212,568.7 | 60,978.7 | 0.91 | 0.73 | -0.01 | WkBr |
|
99
| Wipro Limited | IT Services | 30 Sep 2025 | 239.4 | 217.1 | 260.6 | 273,207.1 | 73,825.9 | 1.11 | 0.62 | 0.00 | WkBr |
|
100
| Yes Bank | Bank Pvt sector | 30 Sep 2025 | 21.3 | 14.6 | 21.9 | 68,768.1 | 37,990.9 | 1.46 | -0.08 | 0.03 | VrBr |