|
1
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,731.0 | 369,701.7 | 85,135.0 | 2.96 | 0.22 | -0.07 | Brsh |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,949.3 | 449,110.8 | 158,868.4 | 1.71 | 0.56 | -0.03 | WkBr |
|
3
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 204.4 | 394,179.2 | 62,875.5 | 1.89 | 0.62 | 0.00 | WkBr |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,430.0 | 121,210.5 | 84,983.0 | 2.34 | 0.78 | 0.02 | FrBl |
|
5
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,529.0 | 242,581.1 | 118,341.2 | 4.00 | 0.61 | 0.01 | FrBl |
|
6
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 929.0 | 69,802.1 | 47,420.3 | 1.10 | 0.68 | 0.08 | FrBl |
|
7
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,425.0 | 223,394.3 | 48,986.6 | 5.25 | 0.45 | 0.00 | Brsh |
|
8
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,314.7 | 409,356.8 | 404,188.2 | 0.76 | 0.54 | 0.04 | FrBl |
|
9
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 10,910.0 | 299,811.0 | 122,610.0 | 1.10 | 0.86 | 0.04 | VrBl |
|
10
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 1,081.8 | 673,492.6 | 291,051.4 | 1.18 | 0.75 | -0.03 | Brsh |
|
11
| Bajaj Finserv | Finance Holding | 30 Sep 2026 | 1,731.0 | 2,748.0 | 1,855.1 | 297,198.4 | 289,391.9 | 0.63 | 0.66 | -0.02 | Brsh |
|
12
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2026 | 10,788.0 | 8,204.6 | 11,068.0 | 123,179.7 | 50,479.0 | 1.31 | 0.08 | -0.03 | WkBr |
|
13
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 248.9 | 128,715.2 | 46,342.4 | 0.34 | 0.50 | 0.08 | Brsh |
|
14
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 397.7 | 290,709.9 | 140,942.1 | 3.84 | 0.64 | 0.02 | VrBl |
|
15
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 317.6 | 137,790.9 | 59,205.9 | 0.55 | 0.58 | 0.00 | Brsh |
|
16
| Bharti Airtel | Telecom | 30 Sep 2026 | 1,757.0 | 2,028.8 | 2,085.5 | 1,301,593.0 | 571,974.8 | 0.87 | 0.84 | 0.01 | FrBl |
|
17
| Britannia Industries | Food Products | 30 Sep 2026 | 4,830.0 | 1,964.1 | 4,781.0 | 115,159.1 | 55,360.8 | 2.46 | 0.91 | 0.13 | FrBl |
|
18
| Canara Bank | Bank Pub sector | 30 Sep 2026 | 119.4 | 376.9 | 123.2 | 111,705.1 | 39,796.0 | 0.32 | 0.63 | 0.12 | VrBl |
|
19
| Cholamandalam Financial Holdings | Finance Holding | 30 Sep 2026 | 1,386.2 | 16,910.7 | 1,476.3 | 27,721.6 | 13,871.4 | 0.08 | 0.88 | 0.01 | VrBl |
|
20
| Cipla Limited | Pharmaceuticals | 30 Sep 2026 | 1,346.0 | 936.9 | 1,405.8 | 113,570.5 | 75,007.0 | 1.44 | 0.53 | 0.00 | Brsh |
|
21
| Coforge Limited | IT Services | 30 Sep 2026 | 1,749.1 | 1,940.7 | 2,072.0 | 91,797.6 | 53,291.0 | 0.90 | 0.74 | -0.01 | Brsh |
|
22
| Cummins India | Engines | 30 Sep 2026 | 4,760.0 | 1,085.8 | 4,115.0 | 114,067.8 | 55,732.7 | 4.38 | 0.72 | 0.02 | Blsh |
|
23
| Divis Laboratories | Pharma Drugs | 30 Sep 2026 | 9,291.5 | 2,546.5 | 11,097.0 | 294,590.5 | 150,854.5 | 3.65 | 0.73 | 0.03 | VrBl |
|
24
| Dixon Technologies | EMS | 30 Sep 2026 | 13,100.0 | 6,258.2 | 12,604.0 | 77,099.4 | 40,164.8 | 2.09 | 0.82 | 0.01 | FrBl |
|
25
| DLF Limited | Real Estate | 30 Sep 2026 | 674.0 | 240.9 | 746.0 | 184,658.3 | 46,055.0 | 2.80 | 0.24 | -0.03 | Brsh |
|
26
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2026 | 1,233.0 | 1,154.7 | 1,370.0 | 114,351.2 | 80,790.3 | 1.07 | 0.59 | 0.00 | Brsh |
|
27
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 7,651.0 | 210,018.1 | 101,990.0 | 2.01 | 0.73 | 0.02 | FrBl |
|
28
| Eternal Ltd | Internet Retail | 30 Sep 2026 | 320.0 | 4.1 | 364.4 | 351,658.8 | 182,072.3 | 77.21 | -6.82 | -0.04 | WkBr |
|
29
| Federal Bank | Bank Pvt sector | 30 Sep 2026 | 317.4 | 390.3 | 336.7 | 83,255.1 | 79,342.8 | 0.81 | 0.54 | 0.06 | WkBl |
|
30
| GAIL India | Gas Transmission | 30 Sep 2026 | 170.6 | 228.0 | 184.7 | 121,455.2 | 40,285.8 | 0.75 | 0.35 | 0.00 | Brsh |
|
31
| Godrej Consumer Products | Personal Care | 30 Sep 2026 | 850.0 | 509.2 | 852.8 | 87,262.3 | 30,810.1 | 1.67 | 0.76 | 0.01 | VrBl |
|
32
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,207.2 | 218,275.8 | 114,901.6 | 0.81 | 0.34 | -0.02 | Brsh |
|
33
| Havells India | Electrical Equipment | 30 Sep 2026 | 1,016.0 | 376.7 | 1,123.0 | 70,475.2 | 24,404.8 | 2.70 | 0.59 | 0.00 | FrBl |
|
34
| HCL Technologies | IT Services | 30 Sep 2026 | 1,230.0 | 1,283.9 | 1,442.0 | 391,310.5 | 151,669.8 | 0.96 | 0.78 | 0.03 | VrBl |
|
35
| HDFC Asset Management Company | Finance AMC | 30 Sep 2026 | 2,280.7 | 905.8 | 2,642.0 | 113,361.2 | 52,066.5 | 2.52 | 0.78 | 0.04 | FrBl |
|
36
| HDFC Bank | Bank Pvt sector | 30 Sep 2026 | 708.7 | 780.0 | 784.1 | 1,208,972.0 | 1,207,022.0 | 0.91 | 0.47 | 0.03 | Brsh |
|
37
| HDFC Life Insurance Company | Insurance | 30 Sep 2026 | 521.2 | 135.4 | 562.0 | 122,093.1 | 53,615.3 | 3.85 | 0.34 | -0.01 | Brsh |
|
38
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2026 | 5,241.0 | 4,918.5 | 5,478.0 | 109,637.4 | 70,968.7 | 1.07 | 0.76 | 0.04 | FrBl |
|
39
| Hindalco Industries | Metals non ferrous | 30 Sep 2026 | 941.8 | 2,492.2 | 953.0 | 214,160.7 | 129,939.8 | 0.38 | 0.71 | 0.00 | FrBl |
|
40
| Hindustan Unilever | Personal Care MNC | 30 Sep 2026 | 1,879.1 | 1,339.9 | 1,997.0 | 469,213.4 | 172,814.0 | 1.40 | 0.84 | 0.03 | FrBl |
|
41
| ICICI Bank | Bank Pvt sector | 30 Sep 2026 | 1,321.7 | 1,485.7 | 1,565.0 | 1,123,474.0 | 1,116,857.0 | 0.89 | 0.62 | 0.04 | FrBl |
|
42
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2026 | 1,590.0 | 1,019.9 | 1,633.6 | 81,617.1 | 36,159.2 | 1.56 | 0.63 | 0.02 | FrBl |
|
43
| IDFC First Bank | Bank Pvt sector | 30 Sep 2026 | 81.4 | 59.2 | 77.1 | 66,482.0 | 33,003.7 | 1.37 | 0.03 | 0.05 | Brsh |
|
44
| Indian Hotels Company | Hospitality | 30 Sep 2026 | 728.7 | 234.1 | 889.0 | 126,543.1 | 78,197.3 | 3.11 | 0.53 | -0.02 | WkBr |
|
45
| Indian Oil Corporation | Refineries | 30 Sep 2026 | 134.9 | 463.5 | 145.1 | 204,899.2 | 49,018.9 | 0.29 | 0.63 | 0.05 | FrBl |
|
46
| Indus Towers | Telecom | 30 Sep 2026 | 373.2 | 312.6 | 381.9 | 100,751.4 | 26,309.0 | 1.19 | 0.52 | 0.00 | VrBr |
|
47
| IndusInd Bank | Bank Pvt sector | 30 Sep 2026 | 901.4 | 690.2 | 903.0 | 70,356.8 | 50,282.5 | 1.31 | -0.26 | 0.05 | Brsh |
|
48
| Info Edge India | Internet Retail | 30 Sep 2026 | 1,219.5 | 591.2 | 1,198.2 | 77,693.8 | 43,126.4 | 2.06 | -0.27 | -0.03 | WkBr |
|
49
| Infosys Limited | IT Services | 30 Sep 2026 | 994.1 | 1,185.5 | 1,171.6 | 475,467.7 | 410,195.4 | 0.84 | 0.79 | 0.04 | FrBl |
|
50
| Interglobe Aviation | Airlines | 30 Sep 2026 | 4,984.0 | -779.9 | 5,417.3 | 209,468.9 | 58,234.0 | -6.39 | -1.17 | -0.05 | Brsh |
|
51
| ITC Limited | Cigarettes | 30 Sep 2026 | 262.8 | 310.3 | 283.5 | 355,177.5 | 250,121.9 | 0.85 | 0.81 | 0.03 | VrBl |
|
52
| Jio Financial Services | Finance NBFC | 30 Sep 2026 | 216.9 | 11.7 | 230.0 | 151,872.3 | 77,017.5 | 18.55 | -15.79 | -0.04 | Brsh |
|
53
| JSW Steel | Steel | 30 Sep 2026 | 1,253.4 | 871.9 | 1,351.1 | 330,405.3 | 107,398.7 | 1.44 | 0.47 | 0.00 | Brsh |
|
54
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2026 | 417.0 | 325.1 | 480.5 | 477,995.7 | 348,383.6 | 1.28 | 0.40 | 0.01 | WkBr |
|
55
| Larsen and Toubro | Engineering turnkey | 30 Sep 2026 | 3,760.0 | 2,167.0 | 4,110.0 | 565,492.8 | 470,834.0 | 1.74 | 0.55 | -0.01 | Brsh |
|
56
| LTM Limited | IT Services | 30 Sep 2026 | 4,045.0 | 2,202.3 | 4,324.2 | 128,265.0 | 32,452.0 | 1.84 | 0.60 | 0.02 | FrBl |
|
57
| Lupin Limited | Pharma Drugs | 30 Sep 2026 | 2,030.2 | 3,205.0 | 1,997.0 | 91,320.8 | 48,263.2 | 0.63 | 0.84 | 0.02 | VrBl |
|
58
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2026 | 2,950.0 | 3,255.1 | 3,267.8 | 406,360.3 | 404,641.4 | 0.91 | 0.71 | -0.02 | Brsh |
|
59
| Marico Limited | Personal Care | 30 Sep 2026 | 786.0 | 487.6 | 893.3 | 116,140.7 | 47,051.6 | 1.61 | 0.92 | 0.08 | FrBl |
|
60
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2026 | 11,967.0 | 6,219.3 | 12,815.0 | 402,906.9 | 175,771.2 | 1.92 | 0.44 | -0.01 | WkBr |
|
61
| Max Healthcare Institute | Hospitals | 30 Sep 2026 | 929.8 | 411.6 | 926.0 | 90,128.5 | 59,246.8 | 2.26 | 0.71 | 0.00 | FrBl |
|
62
| Nestle India | Food Products | 30 Sep 2026 | 1,310.0 | 349.0 | 1,273.5 | 245,570.8 | 91,163.3 | 3.75 | 0.91 | 0.15 | FrBl |
|
63
| NTPC Limited | Power Generation | 30 Sep 2026 | 322.8 | 363.6 | 322.7 | 312,911.4 | 152,759.9 | 0.89 | 0.37 | -0.03 | Brsh |
|
64
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2026 | 225.8 | 653.6 | 234.8 | 295,385.0 | 90,975.9 | 0.35 | 0.47 | 0.01 | WkBr |
|
65
| PB Fintech | Fintech | 30 Sep 2026 | 1,063.9 | 240.1 | 967.0 | 44,748.2 | 20,997.8 | 4.43 | 0.30 | -0.02 | FrBr |
|
66
| Persistent Systems | IT Services | 30 Sep 2026 | 5,279.0 | 2,700.3 | 6,022.0 | 94,997.1 | 54,571.0 | 1.95 | 0.80 | 0.01 | FrBl |
|
67
| Pidilite Industries | Specialty Chemicals | 30 Sep 2026 | 1,465.1 | 489.1 | 1,578.2 | 160,746.0 | 47,957.7 | 3.00 | 0.77 | 0.02 | FrBl |
|
68
| Power Finance Corporation | Finance Term Lending | 30 Sep 2026 | 325.5 | 3,352.5 | 330.6 | 109,101.4 | 47,990.1 | 0.10 | 0.83 | 0.00 | WkBr |
|
69
| Power Grid Corporation of India | Power Distribution | 30 Sep 2026 | 260.5 | 169.3 | 261.4 | 243,071.3 | 112,361.7 | 1.54 | 0.32 | -0.01 | WkBr |
|
70
| Punjab National Bank | Bank Pub sector | 30 Sep 2026 | 113.1 | 348.5 | 125.6 | 144,293.9 | 39,512.7 | 0.32 | 0.60 | 0.09 | FrBl |
|
71
| Reliance Industries | Refineries | 30 Sep 2026 | 1,187.0 | 1,200.8 | 1,324.0 | 1,791,708.0 | 800,802.9 | 0.99 | 0.30 | -0.01 | WkBr |
|
72
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2026 | 299.0 | 1,732.7 | 297.3 | 78,272.6 | 37,068.3 | 0.17 | 0.79 | -0.01 | WkBr |
|
73
| Samvardhana Motherson International | Automotive Products | 30 Sep 2026 | 163.3 | 93.8 | 159.4 | 168,237.8 | 47,637.6 | 1.74 | 0.51 | -0.03 | FrBr |
|
74
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,764.2 | 177,020.7 | 74,655.9 | 6.04 | 0.27 | -0.01 | Brsh |
|
75
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 25,000.0 | 90,201.9 | 24,832.7 | 3.11 | 0.08 | -0.02 | Brsh |
|
76
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 960.1 | 225,904.1 | 158,132.9 | 1.09 | 0.48 | -0.03 | Brsh |
|
77
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,470.0 | 73,216.9 | 35,714.5 | 2.33 | 0.51 | -0.01 | WkBr |
|
78
| State Bank of India | Bank Pub sector | 30 Sep 2026 | 959.5 | 1,736.6 | 1,016.0 | 937,845.9 | 393,023.2 | 0.55 | 0.57 | 0.10 | FrBl |
|
79
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,915.0 | 459,472.7 | 203,482.5 | 1.51 | 0.69 | -0.01 | WkBr |
|
80
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 39.0 | 53,610.5 | 39,808.0 | 1.07 | 0.80 | 0.00 | VrBl |
|
81
| Tata Consultancy Services | IT Services | 30 Sep 2026 | 2,050.6 | 2,059.0 | 2,498.8 | 904,087.8 | 246,788.9 | 1.00 | 0.84 | 0.08 | VrBl |
|
82
| Tata Consumer Products | Tea/Coffee | 30 Sep 2026 | 949.5 | 796.3 | 1,080.0 | 106,887.1 | 68,314.7 | 1.19 | 0.71 | -0.01 | Brsh |
|
83
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 295.3 | 108,746.7 | 70,600.9 | 0.17 | 0.84 | -0.04 | WkBr |
|
84
| Tata Power Company | Power Generation | 30 Jun 2026 | 385.5 | 212.7 | 353.4 | 112,923.3 | 59,191.9 | 1.81 | 0.28 | -0.03 | WkBr |
|
85
| Tata Steel | Steel | 30 Sep 2026 | 184.3 | 114.4 | 190.2 | 237,436.8 | 150,939.1 | 1.61 | 0.26 | -0.02 | WkBr |
|
86
| Tech Mahindra | IT Services | 30 Sep 2026 | 1,524.0 | 1,213.5 | 1,829.9 | 179,359.3 | 96,362.6 | 1.26 | 0.75 | 0.02 | FrBl |
|
87
| Titan Company | Jewellery | 30 Sep 2026 | 4,587.0 | 1,342.5 | 4,990.5 | 443,049.7 | 206,805.9 | 3.42 | 0.85 | 0.07 | FrBl |
|
88
| Trent Limited | Retailing | 30 Sep 2026 | 2,621.6 | 429.9 | 3,057.5 | 163,035.8 | 89,719.3 | 6.10 | 0.66 | 0.01 | FrBl |
|
89
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2026 | 4,106.0 | 1,835.8 | 4,479.6 | 212,820.0 | 103,739.4 | 2.24 | 0.86 | -0.01 | Brsh |
|
90
| UltraTech Cement | Cement | 30 Sep 2026 | 10,956.0 | 4,564.0 | 12,499.0 | 368,319.5 | 145,572.7 | 2.40 | 0.42 | -0.03 | WkBr |
|
91
| United Spirits | Distilleries | 30 Sep 2026 | 1,354.0 | 327.0 | 1,412.0 | 102,701.9 | 36,216.7 | 4.14 | 0.62 | 0.02 | FrBl |
|
92
| Varun Beverages | Food Processing | 30 Sep 2026 | 432.0 | 264.8 | 435.0 | 147,138.5 | 52,549.1 | 1.63 | 0.75 | 0.00 | FrBl |
|
93
| Wipro Limited | IT Services | 30 Sep 2026 | 158.5 | 304.8 | 197.6 | 195,678.1 | 52,876.1 | 0.52 | 0.74 | 0.00 | FrBl |
|
94
| Yes Bank | Bank Pvt sector | 30 Sep 2026 | 21.0 | 26.5 | 17.3 | 54,303.1 | 29,999.7 | 0.79 | 0.36 | 0.04 | WkBr |