|
1
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,733.3 | 370,013.0 | 85,206.7 | 2.96 | 0.22 | -0.07 | WkBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,884.6 | 434,204.1 | 153,595.3 | 1.71 | 0.56 | -0.03 | Brsh |
|
3
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 204.0 | 393,407.8 | 62,752.5 | 1.89 | 0.62 | 0.00 | WkBr |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,371.0 | 120,362.1 | 84,388.2 | 2.34 | 0.78 | 0.02 | FrBl |
|
5
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,523.8 | 242,082.3 | 118,097.8 | 4.00 | 0.61 | 0.01 | VrBl |
|
6
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 941.0 | 70,703.8 | 48,032.8 | 1.10 | 0.68 | 0.08 | VrBl |
|
7
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,420.0 | 223,068.1 | 48,915.1 | 5.25 | 0.45 | 0.00 | WkBr |
|
8
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,280.0 | 398,552.3 | 393,520.1 | 0.76 | 0.54 | 0.04 | VrBl |
|
9
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 10,758.0 | 295,634.0 | 120,901.8 | 1.10 | 0.86 | 0.04 | VrBl |
|
10
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 1,070.0 | 666,177.1 | 287,890.0 | 1.18 | 0.75 | -0.03 | WkBr |
|
11
| Bajaj Finserv | Finance Holding | 30 Sep 2026 | 1,731.0 | 2,748.0 | 1,835.0 | 293,978.3 | 286,256.3 | 0.63 | 0.66 | -0.02 | WkBr |
|
12
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2026 | 10,788.0 | 8,204.6 | 10,849.0 | 120,742.3 | 49,480.2 | 1.31 | 0.08 | -0.03 | WkBr |
|
13
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 249.7 | 129,113.4 | 46,485.7 | 0.34 | 0.50 | 0.08 | WkBr |
|
14
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 395.1 | 288,809.4 | 140,020.7 | 3.84 | 0.64 | 0.02 | FrBl |
|
15
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 317.1 | 137,574.0 | 59,112.7 | 0.55 | 0.58 | 0.00 | WkBr |
|
16
| Bharti Airtel | Telecom | 30 Jun 2026 | 1,852.0 | 1,599.2 | 2,056.9 | 1,283,743.0 | 564,130.8 | 1.16 | 0.79 | 0.01 | FrBl |
|
17
| Britannia Industries | Food Products | 30 Jun 2026 | 5,146.5 | 1,794.6 | 4,980.3 | 119,959.6 | 57,668.5 | 2.87 | 0.87 | 0.08 | VrBl |
|
18
| Canara Bank | Bank Pub sector | 30 Sep 2026 | 119.4 | 376.9 | 122.9 | 111,478.3 | 39,715.2 | 0.32 | 0.63 | 0.12 | VrBl |
|
19
| Cholamandalam Financial Holdings | Finance Holding | 30 Jun 2026 | 1,656.9 | 17,706.2 | 1,412.7 | 26,527.3 | 13,273.8 | 0.09 | 0.89 | 0.01 | VrBl |
|
20
| Cipla Limited | Pharmaceuticals | 30 Sep 2026 | 1,346.0 | 936.9 | 1,404.1 | 113,433.1 | 74,916.3 | 1.44 | 0.53 | 0.00 | WkBr |
|
21
| Coforge Limited | IT Services | 30 Sep 2026 | 1,749.1 | 1,940.7 | 2,079.0 | 92,107.7 | 53,471.0 | 0.90 | 0.74 | -0.01 | WkBr |
|
22
| Cummins India | Engines | 30 Sep 2026 | 4,760.0 | 1,085.8 | 4,058.9 | 112,512.7 | 54,972.9 | 4.38 | 0.72 | 0.02 | WkBl |
|
23
| Divis Laboratories | Pharma Drugs | 30 Jun 2026 | 6,579.0 | 2,221.9 | 10,140.5 | 269,198.4 | 137,851.6 | 2.96 | 0.70 | 0.02 | VrBl |
|
24
| Dixon Technologies | EMS | 30 Sep 2026 | 13,100.0 | 6,258.2 | 12,616.0 | 77,172.8 | 40,203.0 | 2.09 | 0.82 | 0.01 | VrBl |
|
25
| DLF Limited | Real Estate | 30 Sep 2026 | 674.0 | 240.9 | 745.2 | 184,460.2 | 46,005.6 | 2.80 | 0.24 | -0.03 | WkBr |
|
26
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2026 | 1,233.0 | 1,154.7 | 1,366.0 | 114,017.3 | 80,554.5 | 1.07 | 0.59 | 0.00 | Brsh |
|
27
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 7,713.0 | 211,719.9 | 102,816.4 | 2.01 | 0.73 | 0.02 | VrBl |
|
28
| Eternal Ltd | Internet Retail | 30 Sep 2026 | 320.0 | 4.1 | 358.3 | 345,772.1 | 179,024.5 | 77.21 | -6.82 | -0.04 | WkBr |
|
29
| Federal Bank | Bank Pvt sector | 30 Sep 2026 | 317.4 | 390.3 | 338.5 | 83,700.2 | 79,766.9 | 0.81 | 0.54 | 0.06 | Blsh |
|
30
| GAIL India | Gas Transmission | 30 Sep 2026 | 170.6 | 228.0 | 186.0 | 122,290.3 | 40,562.8 | 0.75 | 0.35 | 0.00 | Brsh |
|
31
| Godrej Consumer Products | Personal Care | 30 Sep 2026 | 850.0 | 509.2 | 862.8 | 88,285.6 | 31,171.4 | 1.67 | 0.76 | 0.01 | VrBl |
|
32
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,227.6 | 219,664.2 | 115,632.4 | 0.81 | 0.34 | -0.02 | WkBr |
|
33
| Havells India | Electrical Equipment | 30 Sep 2026 | 1,016.0 | 376.7 | 1,068.1 | 67,029.9 | 23,211.8 | 2.70 | 0.59 | 0.00 | FrBl |
|
34
| HCL Technologies | IT Services | 30 Sep 2026 | 1,230.0 | 1,283.9 | 1,430.5 | 388,189.8 | 150,460.2 | 0.96 | 0.78 | 0.03 | VrBl |
|
35
| HDFC Asset Management Company | Finance AMC | 30 Sep 2026 | 2,280.7 | 905.8 | 2,640.0 | 113,275.4 | 52,027.0 | 2.52 | 0.78 | 0.04 | VrBl |
|
36
| HDFC Bank | Bank Pvt sector | 30 Sep 2026 | 708.7 | 780.0 | 760.0 | 1,171,813.0 | 1,169,923.0 | 0.91 | 0.47 | 0.03 | WkBr |
|
37
| HDFC Life Insurance Company | Insurance | 30 Sep 2026 | 521.2 | 135.4 | 543.8 | 118,139.2 | 51,879.0 | 3.85 | 0.34 | -0.01 | WkBr |
|
38
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2026 | 5,241.0 | 4,918.5 | 5,514.0 | 110,357.9 | 71,435.1 | 1.07 | 0.76 | 0.04 | VrBl |
|
39
| Hindalco Industries | Metals non ferrous | 30 Jun 2026 | 956.6 | 2,163.0 | 937.9 | 210,756.1 | 127,874.1 | 0.44 | 0.69 | 0.00 | VrBl |
|
40
| Hindustan Unilever | Personal Care MNC | 30 Sep 2026 | 1,879.1 | 1,339.9 | 1,982.0 | 465,689.0 | 171,516.0 | 1.40 | 0.84 | 0.03 | VrBl |
|
41
| ICICI Bank | Bank Pvt sector | 30 Sep 2026 | 1,321.7 | 1,485.7 | 1,500.0 | 1,076,812.0 | 1,070,469.0 | 0.89 | 0.62 | 0.04 | VrBl |
|
42
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2026 | 1,590.0 | 1,019.9 | 1,620.0 | 80,937.6 | 35,858.2 | 1.56 | 0.63 | 0.02 | VrBl |
|
43
| IDFC First Bank | Bank Pvt sector | 30 Sep 2026 | 81.4 | 59.2 | 77.8 | 67,085.6 | 33,303.3 | 1.37 | 0.03 | 0.05 | WkBr |
|
44
| Indian Hotels Company | Hospitality | 30 Sep 2026 | 728.7 | 234.1 | 875.0 | 124,550.3 | 76,965.9 | 3.11 | 0.53 | -0.02 | WkBr |
|
45
| Indian Oil Corporation | Refineries | 30 Sep 2026 | 134.9 | 463.5 | 144.5 | 204,051.9 | 48,816.2 | 0.29 | 0.63 | 0.05 | VrBl |
|
46
| Indus Towers | Telecom | 30 Sep 2026 | 373.2 | 312.6 | 383.2 | 101,094.4 | 26,398.6 | 1.19 | 0.52 | 0.00 | VrBr |
|
47
| IndusInd Bank | Bank Pvt sector | 30 Sep 2026 | 901.4 | 690.2 | 911.5 | 71,015.2 | 50,753.0 | 1.31 | -0.26 | 0.05 | WkBr |
|
48
| Info Edge India | Internet Retail | 30 Sep 2026 | 1,219.5 | 591.2 | 1,217.5 | 78,945.2 | 43,821.0 | 2.06 | -0.27 | -0.03 | WkBr |
|
49
| Infosys Limited | IT Services | 30 Sep 2026 | 994.1 | 1,185.5 | 1,167.4 | 473,763.2 | 408,724.9 | 0.84 | 0.79 | 0.04 | VrBl |
|
50
| Interglobe Aviation | Airlines | 30 Sep 2026 | 4,984.0 | -779.9 | 5,420.0 | 209,573.3 | 58,263.0 | -6.39 | -1.17 | -0.05 | WkBr |
|
51
| ITC Limited | Cigarettes | 30 Sep 2026 | 262.8 | 310.3 | 278.9 | 349,413.5 | 246,062.8 | 0.85 | 0.81 | 0.03 | FrBl |
|
52
| Jio Financial Services | Finance NBFC | 30 Sep 2026 | 216.9 | 11.7 | 229.6 | 151,621.3 | 76,890.2 | 18.55 | -15.79 | -0.04 | WkBr |
|
53
| JSW Steel | Steel | 30 Sep 2026 | 1,253.4 | 871.9 | 1,355.6 | 331,505.7 | 107,756.4 | 1.44 | 0.47 | 0.00 | WkBr |
|
54
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2026 | 417.0 | 325.1 | 467.0 | 464,566.1 | 338,595.5 | 1.28 | 0.40 | 0.01 | WkBr |
|
55
| Larsen and Toubro | Engineering turnkey | 30 Sep 2026 | 3,760.0 | 2,167.0 | 4,050.0 | 557,237.5 | 463,960.5 | 1.74 | 0.55 | -0.01 | WkBr |
|
56
| LTM Limited | IT Services | 30 Sep 2026 | 4,045.0 | 2,202.3 | 4,393.0 | 130,305.8 | 32,968.3 | 1.84 | 0.60 | 0.02 | VrBl |
|
57
| Lupin Limited | Pharma Drugs | 30 Jun 2026 | 2,419.0 | 3,318.9 | 1,988.0 | 90,897.8 | 48,039.6 | 0.73 | 0.84 | 0.03 | FrBl |
|
58
| Mahindra and Mahindra | Auto 4 wheeler | 30 Jun 2026 | 3,068.8 | 3,218.5 | 3,127.5 | 388,913.7 | 387,268.5 | 0.95 | 0.71 | -0.01 | WkBr |
|
59
| Marico Limited | Personal Care | 30 Sep 2026 | 786.0 | 487.6 | 887.8 | 115,425.6 | 46,761.9 | 1.61 | 0.92 | 0.08 | FrBl |
|
60
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2026 | 11,967.0 | 6,219.3 | 12,652.0 | 397,782.1 | 173,535.5 | 1.92 | 0.44 | -0.01 | WkBr |
|
61
| Max Healthcare Institute | Hospitals | 30 Sep 2026 | 929.8 | 411.6 | 932.0 | 90,712.5 | 59,630.7 | 2.26 | 0.71 | 0.00 | VrBl |
|
62
| Nestle India | Food Products | 30 Sep 2026 | 1,310.0 | 349.0 | 1,258.3 | 242,639.8 | 90,075.2 | 3.75 | 0.91 | 0.15 | VrBl |
|
63
| NTPC Limited | Power Generation | 30 Sep 2026 | 322.8 | 363.6 | 316.7 | 307,093.4 | 149,919.6 | 0.89 | 0.37 | -0.03 | Brsh |
|
64
| Oil and Natural Gas Corporation | Oil Exploration | 30 Jun 2026 | 234.9 | 519.8 | 230.0 | 289,346.4 | 89,116.1 | 0.45 | 0.36 | -0.02 | Brsh |
|
65
| PB Fintech | Fintech | 30 Sep 2026 | 1,063.9 | 240.1 | 972.0 | 44,979.6 | 21,106.4 | 4.43 | 0.30 | -0.02 | FrBr |
|
66
| Persistent Systems | IT Services | 30 Sep 2026 | 5,279.0 | 2,700.3 | 6,109.5 | 96,377.4 | 55,364.0 | 1.95 | 0.80 | 0.01 | VrBl |
|
67
| Pidilite Industries | Specialty Chemicals | 30 Sep 2026 | 1,465.1 | 489.1 | 1,553.6 | 158,240.4 | 47,210.2 | 3.00 | 0.77 | 0.02 | VrBl |
|
68
| Power Finance Corporation | Finance Term Lending | 30 Sep 2026 | 325.5 | 3,352.5 | 329.4 | 108,705.4 | 47,815.9 | 0.10 | 0.83 | 0.00 | WkBr |
|
69
| Power Grid Corporation of India | Power Distribution | 30 Sep 2026 | 260.5 | 169.3 | 261.2 | 242,885.3 | 112,275.7 | 1.54 | 0.32 | -0.01 | Brsh |
|
70
| Punjab National Bank | Bank Pub sector | 30 Sep 2026 | 113.1 | 348.5 | 126.1 | 144,926.0 | 39,685.8 | 0.32 | 0.60 | 0.09 | VrBl |
|
71
| Reliance Industries | Refineries | 30 Sep 2026 | 1,187.0 | 1,200.8 | 1,313.4 | 1,777,364.0 | 794,391.6 | 0.99 | 0.30 | -0.01 | WkBr |
|
72
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2026 | 299.0 | 1,732.7 | 295.8 | 77,877.6 | 36,881.3 | 0.17 | 0.79 | -0.01 | WkBr |
|
73
| Samvardhana Motherson International | Automotive Products | 30 Jun 2026 | 148.1 | 99.7 | 168.0 | 177,314.6 | 50,207.7 | 1.49 | 0.58 | -0.03 | WkBr |
|
74
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,735.0 | 174,090.8 | 73,420.3 | 6.04 | 0.27 | -0.01 | WkBr |
|
75
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 24,895.0 | 89,823.0 | 24,728.4 | 3.11 | 0.08 | -0.02 | WkBr |
|
76
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 964.0 | 226,833.5 | 158,783.5 | 1.09 | 0.48 | -0.03 | WkBr |
|
77
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,485.0 | 73,661.6 | 35,931.4 | 2.33 | 0.51 | -0.01 | WkBr |
|
78
| State Bank of India | Bank Pub sector | 30 Sep 2026 | 959.5 | 1,736.6 | 1,006.4 | 928,984.4 | 389,309.6 | 0.55 | 0.57 | 0.10 | VrBl |
|
79
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,829.0 | 438,838.4 | 194,344.4 | 1.51 | 0.69 | -0.01 | WkBr |
|
80
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 38.6 | 53,046.9 | 39,389.5 | 1.07 | 0.80 | 0.00 | VrBl |
|
81
| Tata Consultancy Services | IT Services | 30 Sep 2026 | 2,050.6 | 2,059.0 | 2,495.7 | 902,966.1 | 246,482.8 | 1.00 | 0.84 | 0.08 | VrBl |
|
82
| Tata Consumer Products | Tea/Coffee | 30 Sep 2026 | 949.5 | 796.3 | 1,077.7 | 106,659.4 | 68,169.2 | 1.19 | 0.71 | -0.01 | WkBr |
|
83
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 293.7 | 108,157.5 | 70,218.4 | 0.17 | 0.84 | -0.04 | WkBr |
|
84
| Tata Power Company | Power Generation | 30 Jun 2026 | 385.5 | 212.7 | 364.6 | 116,486.1 | 61,059.5 | 1.81 | 0.28 | -0.03 | WkBr |
|
85
| Tata Steel | Steel | 30 Jun 2026 | 188.1 | 102.6 | 182.0 | 227,200.3 | 144,431.8 | 1.83 | 0.17 | -0.03 | WkBr |
|
86
| Tech Mahindra | IT Services | 30 Sep 2026 | 1,524.0 | 1,213.5 | 1,822.7 | 178,653.6 | 95,983.4 | 1.26 | 0.75 | 0.02 | VrBl |
|
87
| Titan Company | Jewellery | 30 Jun 2026 | 4,404.0 | 1,118.2 | 4,834.6 | 429,209.1 | 200,345.5 | 3.94 | 0.82 | 0.06 | VrBl |
|
88
| Trent Limited | Retailing | 30 Sep 2026 | 2,621.6 | 429.9 | 3,055.0 | 162,902.5 | 89,645.9 | 6.10 | 0.66 | 0.01 | FrBl |
|
89
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2026 | 4,106.0 | 1,835.8 | 4,450.0 | 211,413.8 | 103,053.9 | 2.24 | 0.86 | -0.01 | WkBr |
|
90
| UltraTech Cement | Cement | 30 Sep 2026 | 10,956.0 | 4,564.0 | 12,250.0 | 360,982.0 | 142,672.6 | 2.40 | 0.42 | -0.03 | WkBr |
|
91
| United Spirits | Distilleries | 30 Sep 2026 | 1,354.0 | 327.0 | 1,394.5 | 101,429.1 | 35,767.9 | 4.14 | 0.62 | 0.02 | FrBl |
|
92
| Varun Beverages | Food Processing | 30 Sep 2026 | 432.0 | 264.8 | 433.3 | 146,563.5 | 52,343.7 | 1.63 | 0.75 | 0.00 | VrBl |
|
93
| Wipro Limited | IT Services | 30 Sep 2026 | 158.5 | 304.8 | 198.4 | 196,520.1 | 53,103.6 | 0.52 | 0.74 | 0.00 | VrBl |
|
94
| Yes Bank | Bank Pvt sector | 30 Sep 2026 | 21.0 | 26.5 | 16.2 | 50,975.8 | 28,161.6 | 0.79 | 0.36 | 0.04 | WkBr |