|
1
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,714.5 | 367,468.0 | 84,620.6 | 2.96 | 0.22 | -0.07 | WkBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,907.0 | 439,365.0 | 155,420.9 | 1.71 | 0.56 | -0.03 | Brsh |
|
3
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 208.0 | 401,121.7 | 63,982.9 | 1.89 | 0.62 | 0.00 | WkBr |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,604.0 | 123,712.3 | 86,737.1 | 2.34 | 0.78 | 0.02 | VrBl |
|
5
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,550.3 | 244,624.2 | 119,337.9 | 4.00 | 0.61 | 0.01 | VrBl |
|
6
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 951.2 | 71,466.4 | 48,550.9 | 1.10 | 0.68 | 0.08 | VrBl |
|
7
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,468.0 | 226,198.9 | 49,601.6 | 5.25 | 0.45 | 0.00 | WkBr |
|
8
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,336.4 | 416,113.5 | 410,859.6 | 0.76 | 0.54 | 0.04 | VrBl |
|
9
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 11,040.0 | 303,383.4 | 124,071.0 | 1.10 | 0.86 | 0.04 | VrBl |
|
10
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 1,078.8 | 671,656.0 | 290,257.7 | 1.18 | 0.75 | -0.03 | WkBr |
|
11
| Bajaj Finserv | Finance Holding | 30 Sep 2026 | 1,731.0 | 2,748.0 | 1,845.0 | 295,580.3 | 287,816.3 | 0.63 | 0.66 | -0.02 | WkBr |
|
12
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2026 | 10,788.0 | 8,204.6 | 11,340.0 | 126,206.8 | 51,719.6 | 1.31 | 0.08 | -0.03 | WkBr |
|
13
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 275.0 | 142,212.5 | 51,201.9 | 0.34 | 0.50 | 0.08 | WkBr |
|
14
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 399.0 | 291,660.2 | 141,402.8 | 3.84 | 0.64 | 0.02 | VrBl |
|
15
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 315.3 | 136,771.4 | 58,767.9 | 0.55 | 0.58 | 0.00 | Brsh |
|
16
| Bharti Airtel | Telecom | 30 Sep 2026 | 1,757.0 | 2,028.8 | 2,109.0 | 1,316,260.0 | 578,419.9 | 0.87 | 0.84 | 0.01 | VrBl |
|
17
| Britannia Industries | Food Products | 30 Sep 2026 | 4,830.0 | 1,964.1 | 4,820.0 | 116,098.5 | 55,812.4 | 2.46 | 0.91 | 0.13 | VrBl |
|
18
| Canara Bank | Bank Pub sector | 30 Sep 2026 | 119.4 | 376.9 | 132.3 | 120,004.7 | 42,752.9 | 0.32 | 0.63 | 0.12 | VrBl |
|
19
| Cholamandalam Financial Holdings | Finance Holding | 30 Sep 2026 | 1,386.2 | 16,910.7 | 1,446.8 | 27,167.6 | 13,594.2 | 0.08 | 0.88 | 0.01 | VrBl |
|
20
| Cipla Limited | Pharmaceuticals | 30 Sep 2026 | 1,346.0 | 936.9 | 1,419.9 | 114,709.5 | 75,759.3 | 1.44 | 0.53 | 0.00 | WkBr |
|
21
| Coforge Limited | IT Services | 30 Sep 2026 | 1,749.1 | 1,940.7 | 2,017.5 | 89,383.0 | 51,889.3 | 0.90 | 0.74 | -0.01 | VrBr |
|
22
| Cummins India | Engines | 30 Sep 2026 | 4,760.0 | 1,085.8 | 4,229.8 | 117,250.0 | 57,287.6 | 4.38 | 0.72 | 0.02 | Blsh |
|
23
| Divis Laboratories | Pharma Drugs | 30 Sep 2026 | 9,291.5 | 2,546.5 | 11,367.0 | 301,758.1 | 154,524.9 | 3.65 | 0.73 | 0.03 | FrBl |
|
24
| Dixon Technologies | EMS | 30 Sep 2026 | 13,100.0 | 6,258.2 | 12,896.0 | 78,885.6 | 41,095.3 | 2.09 | 0.82 | 0.01 | VrBl |
|
25
| DLF Limited | Real Estate | 30 Sep 2026 | 674.0 | 240.9 | 742.7 | 183,829.0 | 45,848.2 | 2.80 | 0.24 | -0.03 | Brsh |
|
26
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2026 | 1,233.0 | 1,154.7 | 1,377.0 | 114,935.5 | 81,203.1 | 1.07 | 0.59 | 0.00 | Brsh |
|
27
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 7,592.0 | 208,398.5 | 101,203.5 | 2.01 | 0.73 | 0.02 | FrBl |
|
28
| Eternal Ltd | Internet Retail | 30 Sep 2026 | 320.0 | 4.1 | 361.1 | 348,474.2 | 180,423.5 | 77.21 | -6.82 | -0.04 | Brsh |
|
29
| Federal Bank | Bank Pvt sector | 30 Sep 2026 | 317.4 | 390.3 | 361.6 | 89,412.1 | 85,210.4 | 0.81 | 0.54 | 0.06 | VrBl |
|
30
| GAIL India | Gas Transmission | 30 Sep 2026 | 170.6 | 228.0 | 189.9 | 124,861.1 | 41,415.5 | 0.75 | 0.35 | 0.00 | WkBr |
|
31
| Godrej Consumer Products | Personal Care | 30 Sep 2026 | 850.0 | 509.2 | 878.3 | 89,876.9 | 31,733.2 | 1.67 | 0.76 | 0.01 | VrBl |
|
32
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,156.7 | 214,838.9 | 113,092.3 | 0.81 | 0.34 | -0.02 | Brsh |
|
33
| Havells India | Electrical Equipment | 30 Sep 2026 | 1,016.0 | 376.7 | 1,174.1 | 73,682.0 | 25,515.3 | 2.70 | 0.59 | 0.00 | VrBl |
|
34
| HCL Technologies | IT Services | 30 Sep 2026 | 1,230.0 | 1,283.9 | 1,395.0 | 378,556.3 | 146,726.3 | 0.96 | 0.78 | 0.03 | WkBl |
|
35
| HDFC Asset Management Company | Finance AMC | 30 Sep 2026 | 2,280.7 | 905.8 | 2,715.0 | 116,493.4 | 53,505.1 | 2.52 | 0.78 | 0.04 | VrBl |
|
36
| HDFC Bank | Bank Pvt sector | 30 Sep 2026 | 708.7 | 780.0 | 806.6 | 1,243,664.0 | 1,241,658.0 | 0.91 | 0.47 | 0.03 | WkBr |
|
37
| HDFC Life Insurance Company | Insurance | 30 Sep 2026 | 521.2 | 135.4 | 573.6 | 124,602.3 | 54,717.2 | 3.85 | 0.34 | -0.01 | WkBr |
|
38
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2026 | 5,241.0 | 4,918.5 | 5,345.0 | 106,975.5 | 69,245.7 | 1.07 | 0.76 | 0.04 | FrBl |
|
39
| Hindalco Industries | Metals non ferrous | 30 Sep 2026 | 941.8 | 2,492.2 | 962.3 | 216,250.6 | 131,207.8 | 0.38 | 0.71 | 0.00 | VrBl |
|
40
| Hindustan Unilever | Personal Care MNC | 30 Sep 2026 | 1,879.1 | 1,339.9 | 2,022.4 | 475,181.3 | 175,012.1 | 1.40 | 0.84 | 0.03 | VrBl |
|
41
| ICICI Bank | Bank Pvt sector | 30 Sep 2026 | 1,321.7 | 1,485.7 | 1,571.6 | 1,128,212.0 | 1,121,567.0 | 0.89 | 0.62 | 0.04 | FrBl |
|
42
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2026 | 1,590.0 | 1,019.9 | 1,677.0 | 83,785.4 | 37,119.9 | 1.56 | 0.63 | 0.02 | VrBl |
|
43
| IDFC First Bank | Bank Pvt sector | 30 Sep 2026 | 81.4 | 59.2 | 80.2 | 69,180.9 | 34,343.5 | 1.37 | 0.03 | 0.05 | WkBr |
|
44
| Indian Hotels Company | Hospitality | 30 Sep 2026 | 728.7 | 234.1 | 873.0 | 124,265.6 | 76,790.0 | 3.11 | 0.53 | -0.02 | Brsh |
|
45
| Indian Oil Corporation | Refineries | 30 Sep 2026 | 134.9 | 463.5 | 148.4 | 209,530.9 | 50,126.9 | 0.29 | 0.63 | 0.05 | VrBl |
|
46
| Indus Towers | Telecom | 30 Sep 2026 | 373.2 | 312.6 | 397.5 | 104,867.0 | 27,383.7 | 1.19 | 0.52 | 0.00 | WkBr |
|
47
| IndusInd Bank | Bank Pvt sector | 30 Sep 2026 | 901.4 | 690.2 | 900.0 | 70,123.0 | 50,115.4 | 1.31 | -0.26 | 0.05 | WkBr |
|
48
| Info Edge India | Internet Retail | 30 Sep 2026 | 1,219.5 | 591.2 | 1,190.0 | 77,162.1 | 42,831.2 | 2.06 | -0.27 | -0.03 | VrBr |
|
49
| Infosys Limited | IT Services | 30 Sep 2026 | 994.1 | 1,185.5 | 1,155.0 | 468,730.9 | 404,383.5 | 0.84 | 0.79 | 0.04 | Blsh |
|
50
| Interglobe Aviation | Airlines | 30 Sep 2026 | 4,984.0 | -779.9 | 5,665.0 | 219,046.6 | 60,896.6 | -6.39 | -1.17 | -0.05 | WkBr |
|
51
| ITC Limited | Cigarettes | 30 Sep 2026 | 262.8 | 310.3 | 285.0 | 357,119.8 | 251,489.6 | 0.85 | 0.81 | 0.03 | VrBl |
|
52
| Jio Financial Services | Finance NBFC | 30 Sep 2026 | 216.9 | 11.7 | 230.6 | 152,268.5 | 77,218.4 | 18.55 | -15.79 | -0.04 | WkBr |
|
53
| JSW Steel | Steel | 30 Sep 2026 | 1,253.4 | 871.9 | 1,353.3 | 330,943.3 | 107,573.6 | 1.44 | 0.47 | 0.00 | WkBr |
|
54
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2026 | 417.0 | 325.1 | 487.7 | 485,158.2 | 353,604.0 | 1.28 | 0.40 | 0.01 | WkBr |
|
55
| Larsen and Toubro | Engineering turnkey | 30 Sep 2026 | 3,760.0 | 2,167.0 | 4,212.0 | 579,527.0 | 482,518.9 | 1.74 | 0.55 | -0.01 | WkBr |
|
56
| LTM Limited | IT Services | 30 Sep 2026 | 4,045.0 | 2,202.3 | 4,224.8 | 125,316.6 | 31,706.0 | 1.84 | 0.60 | 0.02 | WkBl |
|
57
| Lupin Limited | Pharma Drugs | 30 Sep 2026 | 2,030.2 | 3,205.0 | 2,023.4 | 92,528.1 | 48,901.2 | 0.63 | 0.84 | 0.02 | FrBl |
|
58
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2026 | 2,950.0 | 3,255.1 | 3,465.0 | 430,882.8 | 429,060.1 | 0.91 | 0.71 | -0.02 | WkBr |
|
59
| Marico Limited | Personal Care | 30 Sep 2026 | 786.0 | 487.6 | 925.0 | 120,268.9 | 48,724.0 | 1.61 | 0.92 | 0.08 | VrBl |
|
60
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2026 | 11,967.0 | 6,219.3 | 13,185.0 | 414,539.8 | 180,846.1 | 1.92 | 0.44 | -0.01 | WkBr |
|
61
| Max Healthcare Institute | Hospitals | 30 Sep 2026 | 929.8 | 411.6 | 928.3 | 90,352.4 | 59,394.0 | 2.26 | 0.71 | 0.00 | VrBl |
|
62
| Nestle India | Food Products | 30 Sep 2026 | 1,310.0 | 349.0 | 1,288.0 | 248,366.9 | 92,201.3 | 3.75 | 0.91 | 0.15 | FrBl |
|
63
| NTPC Limited | Power Generation | 30 Sep 2026 | 322.8 | 363.6 | 327.0 | 317,081.0 | 154,795.4 | 0.89 | 0.37 | -0.03 | Brsh |
|
64
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2026 | 225.8 | 653.6 | 234.8 | 295,385.0 | 90,975.9 | 0.35 | 0.47 | 0.01 | WkBr |
|
65
| PB Fintech | Fintech | 30 Sep 2026 | 1,063.9 | 240.1 | 976.0 | 45,164.7 | 21,193.2 | 4.43 | 0.30 | -0.02 | WkBr |
|
66
| Persistent Systems | IT Services | 30 Sep 2026 | 5,279.0 | 2,700.3 | 5,973.5 | 94,232.0 | 54,131.5 | 1.95 | 0.80 | 0.01 | WkBl |
|
67
| Pidilite Industries | Specialty Chemicals | 30 Sep 2026 | 1,465.1 | 489.1 | 1,574.4 | 160,359.0 | 47,842.3 | 3.00 | 0.77 | 0.02 | FrBl |
|
68
| Power Finance Corporation | Finance Term Lending | 30 Sep 2026 | 325.5 | 3,352.5 | 344.5 | 113,672.0 | 50,000.6 | 0.10 | 0.83 | 0.00 | WkBr |
|
69
| Power Grid Corporation of India | Power Distribution | 30 Sep 2026 | 260.5 | 169.3 | 263.8 | 245,303.4 | 113,393.5 | 1.54 | 0.32 | -0.01 | WkBr |
|
70
| Punjab National Bank | Bank Pub sector | 30 Sep 2026 | 113.1 | 348.5 | 138.5 | 159,154.3 | 43,582.0 | 0.32 | 0.60 | 0.09 | VrBl |
|
71
| Reliance Industries | Refineries | 30 Sep 2026 | 1,187.0 | 1,200.8 | 1,335.4 | 1,807,135.0 | 807,698.0 | 0.99 | 0.30 | -0.01 | WkBr |
|
72
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2026 | 299.0 | 1,732.7 | 310.5 | 81,761.6 | 38,720.7 | 0.17 | 0.79 | -0.01 | WkBr |
|
73
| Samvardhana Motherson International | Automotive Products | 30 Sep 2026 | 163.3 | 93.8 | 169.7 | 179,098.3 | 50,712.8 | 1.74 | 0.51 | -0.03 | WkBr |
|
74
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,767.0 | 177,301.7 | 74,774.4 | 6.04 | 0.27 | -0.01 | WkBr |
|
75
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 25,270.0 | 91,176.1 | 25,100.9 | 3.11 | 0.08 | -0.02 | WkBr |
|
76
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 969.2 | 228,045.4 | 159,631.8 | 1.09 | 0.48 | -0.03 | WkBr |
|
77
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,510.6 | 74,420.4 | 36,301.6 | 2.33 | 0.51 | -0.01 | WkBr |
|
78
| State Bank of India | Bank Pub sector | 30 Sep 2026 | 959.5 | 1,736.6 | 1,061.2 | 979,568.9 | 410,508.0 | 0.55 | 0.57 | 0.10 | VrBl |
|
79
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,902.3 | 456,425.5 | 202,133.0 | 1.51 | 0.69 | -0.01 | Brsh |
|
80
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 38.9 | 53,445.5 | 39,685.5 | 1.07 | 0.80 | 0.00 | FrBl |
|
81
| Tata Consultancy Services | IT Services | 30 Sep 2026 | 2,050.6 | 2,059.0 | 2,472.1 | 894,427.4 | 244,152.0 | 1.00 | 0.84 | 0.08 | WkBl |
|
82
| Tata Consumer Products | Tea/Coffee | 30 Sep 2026 | 949.5 | 796.3 | 1,093.0 | 108,173.7 | 69,137.0 | 1.19 | 0.71 | -0.01 | WkBr |
|
83
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 299.3 | 110,201.3 | 71,545.3 | 0.17 | 0.84 | -0.04 | WkBr |
|
84
| Tata Power Company | Power Generation | 30 Sep 2026 | 359.0 | 233.7 | 360.0 | 115,032.2 | 60,297.4 | 1.54 | 0.34 | -0.04 | Brsh |
|
85
| Tata Steel | Steel | 30 Sep 2026 | 184.3 | 114.4 | 189.3 | 236,288.3 | 150,209.0 | 1.61 | 0.26 | -0.02 | WkBr |
|
86
| Tech Mahindra | IT Services | 30 Sep 2026 | 1,524.0 | 1,213.5 | 1,788.5 | 175,301.5 | 94,182.4 | 1.26 | 0.75 | 0.02 | WkBl |
|
87
| Titan Company | Jewellery | 30 Sep 2026 | 4,587.0 | 1,342.5 | 4,970.0 | 441,229.7 | 205,956.4 | 3.42 | 0.85 | 0.07 | FrBl |
|
88
| Trent Limited | Retailing | 30 Sep 2026 | 2,621.6 | 429.9 | 3,222.7 | 171,844.8 | 94,566.9 | 6.10 | 0.66 | 0.01 | VrBl |
|
89
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2026 | 4,106.0 | 1,835.8 | 4,560.0 | 216,639.7 | 105,601.3 | 2.24 | 0.86 | -0.01 | WkBr |
|
90
| UltraTech Cement | Cement | 30 Sep 2026 | 10,956.0 | 4,564.0 | 12,362.0 | 364,282.4 | 143,977.1 | 2.40 | 0.42 | -0.03 | WkBr |
|
91
| United Spirits | Distilleries | 30 Sep 2026 | 1,354.0 | 327.0 | 1,410.0 | 102,556.5 | 36,165.4 | 4.14 | 0.62 | 0.02 | FrBl |
|
92
| Varun Beverages | Food Processing | 30 Sep 2026 | 432.0 | 264.8 | 433.7 | 146,681.9 | 52,386.0 | 1.63 | 0.75 | 0.00 | FrBl |
|
93
| Wipro Limited | IT Services | 30 Sep 2026 | 158.5 | 304.8 | 198.0 | 196,114.0 | 52,993.8 | 0.52 | 0.74 | 0.00 | FrBl |
|
94
| Yes Bank | Bank Pvt sector | 30 Sep 2026 | 21.0 | 26.5 | 17.2 | 54,114.8 | 29,895.6 | 0.79 | 0.36 | 0.04 | WkBr |