|
1
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,615.4 | 354,052.6 | 81,531.3 | 2.96 | 0.22 | -0.07 | WkBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,854.0 | 427,154.0 | 151,101.4 | 1.71 | 0.56 | -0.03 | WkBr |
|
3
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 195.4 | 376,726.5 | 60,091.7 | 1.89 | 0.62 | 0.00 | WkBr |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Jun 2026 | 8,682.0 | 3,131.8 | 8,459.0 | 121,627.4 | 85,275.4 | 2.77 | 0.76 | 0.02 | VrBl |
|
5
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,344.3 | 224,864.8 | 109,698.4 | 4.00 | 0.61 | 0.01 | VrBl |
|
6
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 890.0 | 66,871.8 | 45,429.6 | 1.10 | 0.68 | 0.08 | Blsh |
|
7
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,230.0 | 210,675.5 | 46,197.6 | 5.25 | 0.45 | 0.00 | WkBr |
|
8
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,209.0 | 376,445.1 | 371,692.1 | 0.76 | 0.54 | 0.04 | WkBl |
|
9
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 10,339.0 | 284,119.7 | 116,192.9 | 1.10 | 0.86 | 0.04 | FrBl |
|
10
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 959.4 | 597,318.1 | 258,132.4 | 1.18 | 0.75 | -0.03 | WkBr |
|
11
| Bajaj Finserv | Finance Holding | 30 Jun 2026 | 1,780.2 | 2,945.1 | 1,691.5 | 270,733.0 | 263,621.7 | 0.60 | 0.68 | -0.01 | WkBr |
|
12
| Bajaj Holdings and Investment | Finance Holding | 30 Jun 2026 | 10,603.0 | 9,362.8 | 10,360.0 | 115,300.1 | 47,250.0 | 1.13 | 0.18 | -0.03 | FrBr |
|
13
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 245.2 | 126,781.1 | 45,646.0 | 0.34 | 0.50 | 0.08 | WkBr |
|
14
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 376.5 | 275,213.2 | 133,429.0 | 3.84 | 0.64 | 0.02 | VrBl |
|
15
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 293.1 | 127,139.9 | 54,629.4 | 0.55 | 0.58 | 0.00 | WkBr |
|
16
| Bharti Airtel | Telecom | 30 Jun 2026 | 1,852.0 | 1,599.2 | 1,989.9 | 1,241,927.0 | 545,755.3 | 1.16 | 0.79 | 0.01 | VrBl |
|
17
| Britannia Industries | Food Products | 30 Jun 2026 | 5,146.5 | 1,794.6 | 4,635.0 | 111,642.5 | 53,670.2 | 2.87 | 0.87 | 0.08 | FrBl |
|
18
| Canara Bank | Bank Pub sector | 30 Sep 2026 | 119.4 | 376.9 | 119.1 | 108,067.7 | 38,500.2 | 0.32 | 0.63 | 0.12 | VrBl |
|
19
| Cholamandalam Financial Holdings | Finance Holding | 30 Jun 2026 | 1,656.9 | 17,706.2 | 1,401.7 | 26,320.8 | 13,170.5 | 0.09 | 0.89 | 0.01 | VrBl |
|
20
| Cipla Limited | Pharmaceuticals | 30 Sep 2026 | 1,346.0 | 936.9 | 1,387.0 | 112,051.7 | 74,003.9 | 1.44 | 0.53 | 0.00 | WkBr |
|
21
| Coforge Limited | IT Services | 30 Sep 2026 | 1,749.1 | 1,940.7 | 2,099.0 | 92,993.8 | 53,985.4 | 0.90 | 0.74 | -0.01 | WkBr |
|
22
| Cummins India | Engines | 30 Jun 2026 | 5,659.5 | 1,265.3 | 4,533.0 | 125,654.8 | 61,394.0 | 4.47 | 0.74 | 0.03 | VrBl |
|
23
| Divis Laboratories | Pharma Drugs | 30 Jun 2026 | 6,579.0 | 2,221.9 | 9,945.5 | 264,021.8 | 135,200.8 | 2.96 | 0.70 | 0.02 | VrBl |
|
24
| Dixon Technologies | EMS | 30 Sep 2026 | 13,100.0 | 6,258.2 | 12,319.0 | 75,356.1 | 39,256.6 | 2.09 | 0.82 | 0.01 | VrBl |
|
25
| DLF Limited | Real Estate | 30 Sep 2026 | 674.0 | 240.9 | 701.0 | 173,519.3 | 43,276.9 | 2.80 | 0.24 | -0.03 | WkBr |
|
26
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2026 | 1,233.0 | 1,154.7 | 1,342.0 | 112,014.1 | 79,139.2 | 1.07 | 0.59 | 0.00 | Brsh |
|
27
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 7,213.0 | 197,995.1 | 96,151.3 | 2.01 | 0.73 | 0.02 | FrBl |
|
28
| Eternal Ltd | Internet Retail | 30 Sep 2026 | 320.0 | 4.1 | 344.0 | 331,972.1 | 171,879.5 | 77.21 | -6.82 | -0.04 | WkBr |
|
29
| Federal Bank | Bank Pvt sector | 30 Sep 2026 | 317.4 | 390.3 | 337.5 | 83,452.9 | 79,531.3 | 0.81 | 0.54 | 0.06 | WkBl |
|
30
| GAIL India | Gas Transmission | 30 Sep 2026 | 170.6 | 228.0 | 177.0 | 116,379.3 | 38,602.2 | 0.75 | 0.35 | 0.00 | WkBr |
|
31
| Godrej Consumer Products | Personal Care | 30 Sep 2026 | 850.0 | 509.2 | 821.5 | 84,064.5 | 29,681.0 | 1.67 | 0.76 | 0.01 | Blsh |
|
32
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,057.1 | 208,060.3 | 109,524.1 | 0.81 | 0.34 | -0.02 | WkBr |
|
33
| Havells India | Electrical Equipment | 30 Sep 2026 | 1,016.0 | 376.7 | 1,028.6 | 64,551.0 | 22,353.4 | 2.70 | 0.59 | 0.00 | Blsh |
|
34
| HCL Technologies | IT Services | 30 Sep 2026 | 1,230.0 | 1,283.9 | 1,434.0 | 389,139.6 | 150,828.4 | 0.96 | 0.78 | 0.03 | VrBl |
|
35
| HDFC Asset Management Company | Finance AMC | 30 Sep 2026 | 2,280.7 | 905.8 | 2,379.5 | 102,098.0 | 46,893.3 | 2.52 | 0.78 | 0.04 | VrBl |
|
36
| HDFC Bank | Bank Pvt sector | 30 Sep 2026 | 708.7 | 780.0 | 700.0 | 1,079,302.0 | 1,077,561.0 | 0.91 | 0.47 | 0.03 | WkBr |
|
37
| HDFC Life Insurance Company | Insurance | 30 Sep 2026 | 521.2 | 135.4 | 522.3 | 113,457.5 | 49,823.1 | 3.85 | 0.34 | -0.01 | VrBr |
|
38
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2026 | 5,241.0 | 4,918.5 | 5,193.0 | 103,933.3 | 67,276.5 | 1.07 | 0.76 | 0.04 | VrBl |
|
39
| Hindalco Industries | Metals non ferrous | 30 Jun 2026 | 956.6 | 2,163.0 | 911.4 | 204,812.2 | 124,267.7 | 0.44 | 0.69 | 0.00 | VrBl |
|
40
| Hindustan Unilever | Personal Care MNC | 30 Sep 2026 | 1,879.1 | 1,339.9 | 1,898.3 | 446,022.9 | 164,272.9 | 1.40 | 0.84 | 0.03 | VrBl |
|
41
| ICICI Bank | Bank Pvt sector | 30 Sep 2026 | 1,321.7 | 1,485.7 | 1,387.4 | 995,979.3 | 990,112.9 | 0.89 | 0.62 | 0.04 | WkBl |
|
42
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2026 | 1,590.0 | 1,019.9 | 1,558.4 | 77,860.0 | 34,494.7 | 1.56 | 0.63 | 0.02 | WkBl |
|
43
| IDFC First Bank | Bank Pvt sector | 30 Sep 2026 | 81.4 | 59.2 | 73.6 | 63,489.9 | 31,518.3 | 1.37 | 0.03 | 0.05 | WkBr |
|
44
| Indian Hotels Company | Hospitality | 30 Sep 2026 | 728.7 | 234.1 | 822.5 | 117,077.3 | 72,347.9 | 3.11 | 0.53 | -0.02 | WkBr |
|
45
| Indian Oil Corporation | Refineries | 30 Sep 2026 | 134.9 | 463.5 | 134.6 | 190,057.8 | 45,468.3 | 0.29 | 0.63 | 0.05 | VrBl |
|
46
| Indus Towers | Telecom | 30 Sep 2026 | 373.2 | 312.6 | 383.0 | 101,041.6 | 26,384.8 | 1.19 | 0.52 | 0.00 | WkBr |
|
47
| IndusInd Bank | Bank Pvt sector | 30 Sep 2026 | 901.4 | 690.2 | 838.5 | 65,331.3 | 46,690.9 | 1.31 | -0.26 | 0.05 | FrBr |
|
48
| Info Edge India | Internet Retail | 30 Sep 2026 | 1,219.5 | 591.2 | 1,192.3 | 77,311.2 | 42,914.0 | 2.06 | -0.27 | -0.03 | FrBr |
|
49
| Infosys Limited | IT Services | 30 Sep 2026 | 994.1 | 1,185.5 | 1,161.0 | 471,165.9 | 406,484.2 | 0.84 | 0.79 | 0.04 | FrBl |
|
50
| Interglobe Aviation | Airlines | 30 Sep 2026 | 4,984.0 | -779.9 | 4,919.9 | 190,236.1 | 52,887.1 | -6.39 | -1.17 | -0.05 | WkBr |
|
51
| ITC Limited | Cigarettes | 30 Sep 2026 | 262.8 | 310.3 | 266.4 | 333,813.0 | 235,076.6 | 0.85 | 0.81 | 0.03 | VrBl |
|
52
| Jio Financial Services | Finance NBFC | 30 Sep 2026 | 216.9 | 11.7 | 213.3 | 140,812.0 | 71,408.6 | 18.55 | -15.79 | -0.04 | WkBr |
|
53
| JSW Steel | Steel | 30 Sep 2026 | 1,253.4 | 871.9 | 1,309.9 | 320,330.0 | 104,123.7 | 1.44 | 0.47 | 0.00 | WkBr |
|
54
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2026 | 417.0 | 325.1 | 458.4 | 455,961.2 | 332,323.9 | 1.28 | 0.40 | 0.01 | Brsh |
|
55
| Larsen and Toubro | Engineering turnkey | 30 Sep 2026 | 3,760.0 | 2,167.0 | 3,939.9 | 542,088.9 | 451,347.6 | 1.74 | 0.55 | -0.01 | WkBr |
|
56
| LTM Limited | IT Services | 30 Sep 2026 | 4,045.0 | 2,202.3 | 4,233.5 | 125,574.6 | 31,771.3 | 1.84 | 0.60 | 0.02 | FrBl |
|
57
| Lupin Limited | Pharma Drugs | 30 Jun 2026 | 2,419.0 | 3,318.9 | 1,996.5 | 91,286.5 | 48,245.1 | 0.73 | 0.84 | 0.03 | FrBl |
|
58
| Mahindra and Mahindra | Auto 4 wheeler | 30 Jun 2026 | 3,068.8 | 3,218.5 | 2,868.8 | 356,743.6 | 355,234.5 | 0.95 | 0.71 | -0.01 | FrBr |
|
59
| Marico Limited | Personal Care | 30 Sep 2026 | 786.0 | 487.6 | 798.6 | 103,827.8 | 42,063.3 | 1.61 | 0.92 | 0.08 | FrBl |
|
60
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2026 | 11,967.0 | 6,219.3 | 11,672.0 | 366,970.7 | 160,093.8 | 1.92 | 0.44 | -0.01 | WkBr |
|
61
| Max Healthcare Institute | Hospitals | 30 Sep 2026 | 929.8 | 411.6 | 884.8 | 86,113.6 | 56,607.6 | 2.26 | 0.71 | 0.00 | VrBl |
|
62
| Nestle India | Food Products | 30 Sep 2026 | 1,310.0 | 349.0 | 1,195.0 | 230,433.6 | 85,543.9 | 3.75 | 0.91 | 0.15 | VrBl |
|
63
| NTPC Limited | Power Generation | 30 Sep 2026 | 322.8 | 363.6 | 323.0 | 313,202.3 | 152,901.9 | 0.89 | 0.37 | -0.03 | WkBr |
|
64
| Oil and Natural Gas Corporation | Oil Exploration | 30 Jun 2026 | 234.9 | 519.8 | 234.8 | 295,422.7 | 90,987.6 | 0.45 | 0.36 | -0.02 | WkBr |
|
65
| PB Fintech | Fintech | 30 Sep 2026 | 1,063.9 | 240.1 | 931.0 | 43,082.3 | 20,216.1 | 4.43 | 0.30 | -0.02 | VrBr |
|
66
| Persistent Systems | IT Services | 30 Sep 2026 | 5,279.0 | 2,700.3 | 6,051.0 | 95,454.5 | 54,833.8 | 1.95 | 0.80 | 0.01 | VrBl |
|
67
| Pidilite Industries | Specialty Chemicals | 30 Sep 2026 | 1,465.1 | 489.1 | 1,488.0 | 151,558.8 | 45,216.8 | 3.00 | 0.77 | 0.02 | VrBl |
|
68
| Power Finance Corporation | Finance Term Lending | 30 Jun 2026 | 424.3 | 3,738.7 | 318.5 | 105,108.2 | 46,233.7 | 0.11 | 0.85 | 0.01 | Blsh |
|
69
| Power Grid Corporation of India | Power Distribution | 30 Sep 2026 | 260.5 | 169.3 | 267.7 | 248,977.2 | 115,091.7 | 1.54 | 0.32 | -0.01 | WkBr |
|
70
| Punjab National Bank | Bank Pub sector | 30 Sep 2026 | 113.1 | 348.5 | 123.1 | 141,432.2 | 38,729.0 | 0.32 | 0.60 | 0.09 | VrBl |
|
71
| Reliance Industries | Refineries | 30 Sep 2026 | 1,187.0 | 1,200.8 | 1,300.0 | 1,759,230.0 | 786,286.8 | 0.99 | 0.30 | -0.01 | WkBr |
|
72
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2026 | 299.0 | 1,732.7 | 286.9 | 75,547.2 | 35,777.6 | 0.17 | 0.79 | -0.01 | FrBr |
|
73
| Samvardhana Motherson International | Automotive Products | 30 Jun 2026 | 148.1 | 99.7 | 159.0 | 167,815.6 | 47,518.0 | 1.49 | 0.58 | -0.03 | WkBr |
|
74
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,660.5 | 166,615.4 | 70,267.6 | 6.04 | 0.27 | -0.01 | WkBr |
|
75
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 23,590.0 | 85,114.5 | 23,432.1 | 3.11 | 0.08 | -0.02 | WkBr |
|
76
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 863.4 | 203,150.1 | 142,205.1 | 1.09 | 0.48 | -0.03 | WkBr |
|
77
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,409.0 | 71,408.7 | 34,832.5 | 2.33 | 0.51 | -0.01 | WkBr |
|
78
| State Bank of India | Bank Pub sector | 30 Jun 2026 | 1,026.9 | 1,800.0 | 987.0 | 911,061.9 | 381,798.8 | 0.57 | 0.61 | 0.07 | VrBl |
|
79
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,770.0 | 424,682.3 | 188,075.2 | 1.51 | 0.69 | -0.01 | Brsh |
|
80
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 35.3 | 48,455.6 | 35,980.3 | 1.07 | 0.80 | 0.00 | Blsh |
|
81
| Tata Consultancy Services | IT Services | 30 Sep 2026 | 2,050.6 | 2,059.0 | 2,501.7 | 905,136.9 | 247,075.3 | 1.00 | 0.84 | 0.08 | FrBl |
|
82
| Tata Consumer Products | Tea/Coffee | 30 Sep 2026 | 949.5 | 796.3 | 1,028.9 | 101,829.7 | 65,082.4 | 1.19 | 0.71 | -0.01 | WkBr |
|
83
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 272.4 | 100,313.6 | 65,126.0 | 0.17 | 0.84 | -0.04 | WkBr |
|
84
| Tata Power Company | Power Generation | 30 Jun 2026 | 385.5 | 212.7 | 355.9 | 113,722.1 | 59,610.7 | 1.81 | 0.28 | -0.03 | WkBr |
|
85
| Tata Steel | Steel | 30 Jun 2026 | 188.1 | 102.6 | 177.4 | 221,420.4 | 140,757.5 | 1.83 | 0.17 | -0.03 | WkBr |
|
86
| Tech Mahindra | IT Services | 30 Sep 2026 | 1,524.0 | 1,213.5 | 1,786.9 | 175,144.6 | 94,098.2 | 1.26 | 0.75 | 0.02 | WkBl |
|
87
| Titan Company | Jewellery | 30 Jun 2026 | 4,404.0 | 1,118.2 | 4,476.3 | 397,399.7 | 185,497.5 | 3.94 | 0.82 | 0.06 | VrBl |
|
88
| Trent Limited | Retailing | 30 Sep 2026 | 2,621.6 | 429.9 | 3,046.4 | 162,443.9 | 89,393.6 | 6.10 | 0.66 | 0.01 | VrBl |
|
89
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2026 | 4,106.0 | 1,835.8 | 4,213.0 | 200,154.2 | 97,565.4 | 2.24 | 0.86 | -0.01 | WkBr |
|
90
| UltraTech Cement | Cement | 30 Sep 2026 | 10,956.0 | 4,564.0 | 11,387.0 | 335,551.2 | 132,621.5 | 2.40 | 0.42 | -0.03 | WkBr |
|
91
| United Spirits | Distilleries | 30 Sep 2026 | 1,354.0 | 327.0 | 1,346.2 | 97,916.0 | 34,529.0 | 4.14 | 0.62 | 0.02 | VrBl |
|
92
| Varun Beverages | Food Processing | 30 Sep 2026 | 432.0 | 264.8 | 397.2 | 134,335.8 | 47,976.7 | 1.63 | 0.75 | 0.00 | Blsh |
|
93
| Wipro Limited | IT Services | 30 Sep 2026 | 158.5 | 304.8 | 196.4 | 194,539.0 | 52,568.2 | 0.52 | 0.74 | 0.00 | FrBl |
|
94
| Yes Bank | Bank Pvt sector | 30 Sep 2026 | 21.0 | 26.5 | 15.6 | 48,872.8 | 26,999.7 | 0.79 | 0.36 | 0.04 | FrBr |