|
1
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,709.2 | 366,750.5 | 84,455.4 | 2.96 | 0.22 | -0.07 | WkBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,910.0 | 440,056.2 | 155,665.4 | 1.71 | 0.56 | -0.03 | WkBr |
|
3
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 201.7 | 388,991.6 | 62,048.1 | 1.89 | 0.62 | 0.00 | WkBr |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Jun 2026 | 8,682.0 | 3,131.8 | 8,599.5 | 123,647.6 | 86,691.7 | 2.77 | 0.76 | 0.02 | VrBl |
|
5
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,418.3 | 231,962.8 | 113,161.1 | 4.00 | 0.61 | 0.01 | FrBl |
|
6
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 904.4 | 67,950.0 | 46,162.0 | 1.10 | 0.68 | 0.08 | VrBl |
|
7
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,414.0 | 222,676.8 | 48,829.3 | 5.25 | 0.45 | 0.00 | WkBr |
|
8
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,232.0 | 383,606.6 | 378,763.1 | 0.76 | 0.54 | 0.04 | FrBl |
|
9
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 10,608.0 | 291,511.9 | 119,216.0 | 1.10 | 0.86 | 0.04 | VrBl |
|
10
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 994.0 | 618,859.9 | 267,441.7 | 1.18 | 0.75 | -0.03 | WkBr |
|
11
| Bajaj Finserv | Finance Holding | 30 Sep 2026 | 1,731.0 | 2,748.0 | 1,756.5 | 281,402.1 | 274,010.5 | 0.63 | 0.66 | -0.02 | WkBr |
|
12
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2026 | 10,788.0 | 8,204.6 | 10,433.0 | 116,112.5 | 47,582.9 | 1.31 | 0.08 | -0.03 | FrBr |
|
13
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 245.4 | 126,889.7 | 45,685.1 | 0.34 | 0.50 | 0.08 | WkBr |
|
14
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 398.0 | 290,929.2 | 141,048.4 | 3.84 | 0.64 | 0.02 | VrBl |
|
15
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 304.7 | 132,194.3 | 56,801.2 | 0.55 | 0.58 | 0.00 | WkBr |
|
16
| Bharti Airtel | Telecom | 30 Jun 2026 | 1,852.0 | 1,599.2 | 2,067.6 | 1,290,421.0 | 567,065.5 | 1.16 | 0.79 | 0.01 | VrBl |
|
17
| Britannia Industries | Food Products | 30 Jun 2026 | 5,146.5 | 1,794.6 | 4,946.3 | 119,140.7 | 57,274.8 | 2.87 | 0.87 | 0.08 | VrBl |
|
18
| Canara Bank | Bank Pub sector | 30 Sep 2026 | 119.4 | 376.9 | 118.3 | 107,323.9 | 38,235.2 | 0.32 | 0.63 | 0.12 | VrBl |
|
19
| Cholamandalam Financial Holdings | Finance Holding | 30 Jun 2026 | 1,656.9 | 17,706.2 | 1,374.8 | 25,815.7 | 12,917.7 | 0.09 | 0.89 | 0.01 | FrBl |
|
20
| Cipla Limited | Pharmaceuticals | 30 Sep 2026 | 1,346.0 | 936.9 | 1,402.0 | 113,263.5 | 74,804.2 | 1.44 | 0.53 | 0.00 | WkBr |
|
21
| Coforge Limited | IT Services | 30 Sep 2026 | 1,749.1 | 1,940.7 | 2,060.0 | 91,266.0 | 52,982.4 | 0.90 | 0.74 | -0.01 | Brsh |
|
22
| Cummins India | Engines | 30 Jun 2026 | 5,659.5 | 1,265.3 | 4,725.7 | 130,996.4 | 64,003.9 | 4.47 | 0.74 | 0.03 | VrBl |
|
23
| Divis Laboratories | Pharma Drugs | 30 Jun 2026 | 6,579.0 | 2,221.9 | 10,037.5 | 266,464.1 | 136,451.4 | 2.96 | 0.70 | 0.02 | FrBl |
|
24
| Dixon Technologies | EMS | 30 Sep 2026 | 13,100.0 | 6,258.2 | 12,290.0 | 75,178.7 | 39,164.2 | 2.09 | 0.82 | 0.01 | VrBl |
|
25
| DLF Limited | Real Estate | 30 Sep 2026 | 674.0 | 240.9 | 720.0 | 178,222.4 | 44,449.9 | 2.80 | 0.24 | -0.03 | WkBr |
|
26
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2026 | 1,233.0 | 1,154.7 | 1,374.0 | 114,685.1 | 81,026.2 | 1.07 | 0.59 | 0.00 | WkBr |
|
27
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 7,420.0 | 203,677.2 | 98,910.7 | 2.01 | 0.73 | 0.02 | FrBl |
|
28
| Eternal Ltd | Internet Retail | 30 Sep 2026 | 320.0 | 4.1 | 344.5 | 332,454.6 | 172,129.3 | 77.21 | -6.82 | -0.04 | Brsh |
|
29
| Federal Bank | Bank Pvt sector | 30 Sep 2026 | 317.4 | 390.3 | 335.2 | 82,884.2 | 78,989.3 | 0.81 | 0.54 | 0.06 | Blsh |
|
30
| GAIL India | Gas Transmission | 30 Sep 2026 | 170.6 | 228.0 | 186.2 | 122,441.5 | 40,613.0 | 0.75 | 0.35 | 0.00 | WkBr |
|
31
| Godrej Consumer Products | Personal Care | 30 Sep 2026 | 850.0 | 509.2 | 849.0 | 86,878.6 | 30,674.6 | 1.67 | 0.76 | 0.01 | VrBl |
|
32
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,138.0 | 213,566.2 | 112,422.4 | 0.81 | 0.34 | -0.02 | WkBr |
|
33
| Havells India | Electrical Equipment | 30 Sep 2026 | 1,016.0 | 376.7 | 1,070.0 | 67,149.1 | 23,253.1 | 2.70 | 0.59 | 0.00 | VrBl |
|
34
| HCL Technologies | IT Services | 30 Sep 2026 | 1,230.0 | 1,283.9 | 1,405.0 | 381,269.9 | 147,778.1 | 0.96 | 0.78 | 0.03 | WkBl |
|
35
| HDFC Asset Management Company | Finance AMC | 30 Sep 2026 | 2,280.7 | 905.8 | 2,505.0 | 107,482.9 | 49,366.6 | 2.52 | 0.78 | 0.04 | VrBl |
|
36
| HDFC Bank | Bank Pvt sector | 30 Sep 2026 | 708.7 | 780.0 | 736.7 | 1,135,888.0 | 1,134,056.0 | 0.91 | 0.47 | 0.03 | WkBr |
|
37
| HDFC Life Insurance Company | Insurance | 30 Sep 2026 | 521.2 | 135.4 | 532.5 | 115,684.3 | 50,801.0 | 3.85 | 0.34 | -0.01 | WkBr |
|
38
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2026 | 5,241.0 | 4,918.5 | 5,399.5 | 108,066.2 | 69,951.7 | 1.07 | 0.76 | 0.04 | VrBl |
|
39
| Hindalco Industries | Metals non ferrous | 30 Jun 2026 | 956.6 | 2,163.0 | 935.8 | 210,295.5 | 127,594.6 | 0.44 | 0.69 | 0.00 | VrBl |
|
40
| Hindustan Unilever | Personal Care MNC | 30 Sep 2026 | 1,879.1 | 1,339.9 | 1,977.1 | 464,537.7 | 171,092.0 | 1.40 | 0.84 | 0.03 | VrBl |
|
41
| ICICI Bank | Bank Pvt sector | 30 Sep 2026 | 1,321.7 | 1,485.7 | 1,424.1 | 1,022,325.0 | 1,016,304.0 | 0.89 | 0.62 | 0.04 | FrBl |
|
42
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2026 | 1,590.0 | 1,019.9 | 1,596.3 | 79,753.5 | 35,333.6 | 1.56 | 0.63 | 0.02 | VrBl |
|
43
| IDFC First Bank | Bank Pvt sector | 30 Sep 2026 | 81.4 | 59.2 | 74.7 | 64,438.4 | 31,989.2 | 1.37 | 0.03 | 0.05 | WkBr |
|
44
| Indian Hotels Company | Hospitality | 30 Sep 2026 | 728.7 | 234.1 | 849.0 | 120,849.4 | 74,678.9 | 3.11 | 0.53 | -0.02 | WkBr |
|
45
| Indian Oil Corporation | Refineries | 30 Sep 2026 | 134.9 | 463.5 | 142.0 | 200,564.0 | 47,981.7 | 0.29 | 0.63 | 0.05 | VrBl |
|
46
| Indus Towers | Telecom | 30 Sep 2026 | 373.2 | 312.6 | 387.0 | 102,096.9 | 26,660.4 | 1.19 | 0.52 | 0.00 | Brsh |
|
47
| IndusInd Bank | Bank Pvt sector | 30 Sep 2026 | 901.4 | 690.2 | 865.2 | 67,407.7 | 48,174.8 | 1.31 | -0.26 | 0.05 | WkBr |
|
48
| Info Edge India | Internet Retail | 30 Sep 2026 | 1,219.5 | 591.2 | 1,170.5 | 75,897.6 | 42,129.4 | 2.06 | -0.27 | -0.03 | VrBr |
|
49
| Infosys Limited | IT Services | 30 Sep 2026 | 994.1 | 1,185.5 | 1,128.2 | 457,854.8 | 395,000.4 | 0.84 | 0.79 | 0.04 | WkBl |
|
50
| Interglobe Aviation | Airlines | 30 Sep 2026 | 4,984.0 | -779.9 | 5,140.8 | 198,777.6 | 55,261.7 | -6.39 | -1.17 | -0.05 | WkBr |
|
51
| ITC Limited | Cigarettes | 30 Sep 2026 | 262.8 | 310.3 | 280.0 | 350,854.5 | 247,077.5 | 0.85 | 0.81 | 0.03 | VrBl |
|
52
| Jio Financial Services | Finance NBFC | 30 Sep 2026 | 216.9 | 11.7 | 222.3 | 146,768.0 | 74,429.0 | 18.55 | -15.79 | -0.04 | WkBr |
|
53
| JSW Steel | Steel | 30 Sep 2026 | 1,253.4 | 871.9 | 1,343.0 | 328,424.5 | 106,754.8 | 1.44 | 0.47 | 0.00 | WkBr |
|
54
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2026 | 417.0 | 325.1 | 459.4 | 457,005.7 | 333,085.2 | 1.28 | 0.40 | 0.01 | Brsh |
|
55
| Larsen and Toubro | Engineering turnkey | 30 Sep 2026 | 3,760.0 | 2,167.0 | 3,944.4 | 542,708.0 | 451,863.2 | 1.74 | 0.55 | -0.01 | Brsh |
|
56
| LTM Limited | IT Services | 30 Sep 2026 | 4,045.0 | 2,202.3 | 4,204.9 | 124,726.3 | 31,556.7 | 1.84 | 0.60 | 0.02 | FrBl |
|
57
| Lupin Limited | Pharma Drugs | 30 Jun 2026 | 2,419.0 | 3,318.9 | 2,008.6 | 91,839.7 | 48,537.4 | 0.73 | 0.84 | 0.03 | FrBl |
|
58
| Mahindra and Mahindra | Auto 4 wheeler | 30 Jun 2026 | 3,068.8 | 3,218.5 | 2,961.9 | 368,320.8 | 366,762.8 | 0.95 | 0.71 | -0.01 | WkBr |
|
59
| Marico Limited | Personal Care | 30 Sep 2026 | 786.0 | 487.6 | 890.0 | 115,718.2 | 46,880.4 | 1.61 | 0.92 | 0.08 | VrBl |
|
60
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2026 | 11,967.0 | 6,219.3 | 11,995.0 | 377,125.9 | 164,524.0 | 1.92 | 0.44 | -0.01 | WkBr |
|
61
| Max Healthcare Institute | Hospitals | 30 Sep 2026 | 929.8 | 411.6 | 927.2 | 90,240.5 | 59,320.4 | 2.26 | 0.71 | 0.00 | VrBl |
|
62
| Nestle India | Food Products | 30 Sep 2026 | 1,310.0 | 349.0 | 1,248.0 | 240,653.6 | 89,337.9 | 3.75 | 0.91 | 0.15 | FrBl |
|
63
| NTPC Limited | Power Generation | 30 Sep 2026 | 322.8 | 363.6 | 322.0 | 312,184.2 | 152,404.8 | 0.89 | 0.37 | -0.03 | WkBr |
|
64
| Oil and Natural Gas Corporation | Oil Exploration | 30 Jun 2026 | 234.9 | 519.8 | 235.0 | 295,636.6 | 91,053.4 | 0.45 | 0.36 | -0.02 | WkBr |
|
65
| PB Fintech | Fintech | 30 Sep 2026 | 1,063.9 | 240.1 | 965.0 | 44,655.6 | 20,954.4 | 4.43 | 0.30 | -0.02 | FrBr |
|
66
| Persistent Systems | IT Services | 30 Sep 2026 | 5,279.0 | 2,700.3 | 6,065.0 | 95,675.4 | 54,960.7 | 1.95 | 0.80 | 0.01 | FrBl |
|
67
| Pidilite Industries | Specialty Chemicals | 30 Sep 2026 | 1,465.1 | 489.1 | 1,510.2 | 153,819.9 | 45,891.4 | 3.00 | 0.77 | 0.02 | FrBl |
|
68
| Power Finance Corporation | Finance Term Lending | 30 Jun 2026 | 424.3 | 3,738.7 | 322.5 | 106,428.3 | 46,814.3 | 0.11 | 0.85 | 0.01 | VrBl |
|
69
| Power Grid Corporation of India | Power Distribution | 30 Sep 2026 | 260.5 | 169.3 | 262.1 | 243,722.3 | 112,662.6 | 1.54 | 0.32 | -0.01 | WkBr |
|
70
| Punjab National Bank | Bank Pub sector | 30 Sep 2026 | 113.1 | 348.5 | 122.4 | 140,696.6 | 38,527.6 | 0.32 | 0.60 | 0.09 | VrBl |
|
71
| Reliance Industries | Refineries | 30 Sep 2026 | 1,187.0 | 1,200.8 | 1,311.0 | 1,774,116.0 | 792,940.0 | 0.99 | 0.30 | -0.01 | WkBr |
|
72
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2026 | 299.0 | 1,732.7 | 287.0 | 75,573.5 | 35,790.1 | 0.17 | 0.79 | -0.01 | FrBr |
|
73
| Samvardhana Motherson International | Automotive Products | 30 Jun 2026 | 148.1 | 99.7 | 159.5 | 168,332.8 | 47,664.5 | 1.49 | 0.58 | -0.03 | Brsh |
|
74
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,710.2 | 171,602.3 | 72,370.8 | 6.04 | 0.27 | -0.01 | WkBr |
|
75
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 24,175.0 | 87,225.2 | 24,013.2 | 3.11 | 0.08 | -0.02 | WkBr |
|
76
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 908.8 | 213,833.0 | 149,683.1 | 1.09 | 0.48 | -0.03 | WkBr |
|
77
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,458.7 | 72,882.0 | 35,551.2 | 2.33 | 0.51 | -0.01 | WkBr |
|
78
| State Bank of India | Bank Pub sector | 30 Sep 2026 | 959.5 | 1,736.6 | 979.0 | 903,692.1 | 378,710.3 | 0.55 | 0.57 | 0.10 | VrBl |
|
79
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,773.4 | 425,498.1 | 188,436.5 | 1.51 | 0.69 | -0.01 | WkBr |
|
80
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 37.5 | 51,479.8 | 38,225.8 | 1.07 | 0.80 | 0.00 | VrBl |
|
81
| Tata Consultancy Services | IT Services | 30 Sep 2026 | 2,050.6 | 2,059.0 | 2,436.0 | 881,366.1 | 240,586.6 | 1.00 | 0.84 | 0.08 | WkBl |
|
82
| Tata Consumer Products | Tea/Coffee | 30 Sep 2026 | 949.5 | 796.3 | 1,068.0 | 105,699.4 | 67,555.7 | 1.19 | 0.71 | -0.01 | Brsh |
|
83
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 278.5 | 102,559.9 | 66,584.4 | 0.17 | 0.84 | -0.04 | WkBr |
|
84
| Tata Power Company | Power Generation | 30 Jun 2026 | 385.5 | 212.7 | 360.0 | 115,032.2 | 60,297.4 | 1.81 | 0.28 | -0.03 | WkBr |
|
85
| Tata Steel | Steel | 30 Jun 2026 | 188.1 | 102.6 | 179.9 | 224,616.2 | 142,789.0 | 1.83 | 0.17 | -0.03 | WkBr |
|
86
| Tech Mahindra | IT Services | 30 Sep 2026 | 1,524.0 | 1,213.5 | 1,783.0 | 174,762.4 | 93,892.8 | 1.26 | 0.75 | 0.02 | WkBl |
|
87
| Titan Company | Jewellery | 30 Jun 2026 | 4,404.0 | 1,118.2 | 4,754.4 | 422,089.0 | 197,022.0 | 3.94 | 0.82 | 0.06 | VrBl |
|
88
| Trent Limited | Retailing | 30 Sep 2026 | 2,621.6 | 429.9 | 3,060.0 | 163,169.1 | 89,792.7 | 6.10 | 0.66 | 0.01 | VrBl |
|
89
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2026 | 4,106.0 | 1,835.8 | 4,331.2 | 205,769.7 | 100,302.7 | 2.24 | 0.86 | -0.01 | WkBr |
|
90
| UltraTech Cement | Cement | 30 Sep 2026 | 10,956.0 | 4,564.0 | 11,816.0 | 348,192.9 | 137,618.0 | 2.40 | 0.42 | -0.03 | WkBr |
|
91
| United Spirits | Distilleries | 30 Sep 2026 | 1,354.0 | 327.0 | 1,419.3 | 103,232.9 | 36,404.0 | 4.14 | 0.62 | 0.02 | VrBl |
|
92
| Varun Beverages | Food Processing | 30 Sep 2026 | 432.0 | 264.8 | 420.5 | 142,217.0 | 50,791.4 | 1.63 | 0.75 | 0.00 | VrBl |
|
93
| Wipro Limited | IT Services | 30 Sep 2026 | 158.5 | 304.8 | 194.6 | 192,706.6 | 52,073.1 | 0.52 | 0.74 | 0.00 | FrBl |
|
94
| Yes Bank | Bank Pvt sector | 30 Sep 2026 | 21.0 | 26.5 | 15.7 | 49,375.0 | 27,277.2 | 0.79 | 0.36 | 0.04 | WkBr |