|
1
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,741.5 | 371,123.1 | 85,462.3 | 2.96 | 0.22 | -0.07 | WkBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,930.0 | 444,664.1 | 157,295.4 | 1.71 | 0.56 | -0.03 | WkBr |
|
3
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 207.9 | 400,928.8 | 63,952.2 | 1.89 | 0.62 | 0.00 | Brsh |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,515.0 | 122,432.6 | 85,839.9 | 2.34 | 0.78 | 0.02 | FrBl |
|
5
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,536.5 | 243,300.5 | 118,692.1 | 4.00 | 0.61 | 0.01 | FrBl |
|
6
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 979.4 | 73,585.3 | 49,990.4 | 1.10 | 0.68 | 0.08 | VrBl |
|
7
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,454.0 | 225,285.8 | 49,401.4 | 5.25 | 0.45 | 0.00 | Brsh |
|
8
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,342.9 | 418,137.4 | 412,858.0 | 0.76 | 0.54 | 0.04 | VrBl |
|
9
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 10,945.0 | 300,772.8 | 123,003.4 | 1.10 | 0.86 | 0.04 | FrBl |
|
10
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 1,115.0 | 694,193.9 | 299,997.5 | 1.18 | 0.75 | -0.03 | WkBr |
|
11
| Bajaj Finserv | Finance Holding | 30 Sep 2026 | 1,731.0 | 2,748.0 | 1,887.1 | 302,325.0 | 294,383.8 | 0.63 | 0.66 | -0.02 | WkBr |
|
12
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2026 | 10,788.0 | 8,204.6 | 11,265.0 | 125,372.1 | 51,377.5 | 1.31 | 0.08 | -0.03 | Brsh |
|
13
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 276.2 | 142,807.2 | 51,416.0 | 0.34 | 0.50 | 0.08 | WkBr |
|
14
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 404.8 | 295,899.8 | 143,458.3 | 3.84 | 0.64 | 0.02 | VrBl |
|
15
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 311.5 | 135,144.5 | 58,068.8 | 0.55 | 0.58 | 0.00 | Brsh |
|
16
| Bharti Airtel | Telecom | 30 Sep 2026 | 1,757.0 | 2,028.8 | 2,096.0 | 1,308,146.0 | 574,854.5 | 0.87 | 0.84 | 0.01 | FrBl |
|
17
| Britannia Industries | Food Products | 30 Sep 2026 | 4,830.0 | 1,964.1 | 4,796.9 | 115,542.1 | 55,544.9 | 2.46 | 0.91 | 0.13 | WkBl |
|
18
| Canara Bank | Bank Pub sector | 30 Sep 2026 | 119.4 | 376.9 | 133.0 | 120,639.7 | 42,979.1 | 0.32 | 0.63 | 0.12 | VrBl |
|
19
| Cholamandalam Financial Holdings | Finance Holding | 30 Sep 2026 | 1,386.2 | 16,910.7 | 1,462.4 | 27,460.6 | 13,740.8 | 0.08 | 0.88 | 0.01 | VrBl |
|
20
| Cipla Limited | Pharmaceuticals | 30 Sep 2026 | 1,346.0 | 936.9 | 1,408.3 | 113,772.4 | 75,140.4 | 1.44 | 0.53 | 0.00 | Brsh |
|
21
| Coforge Limited | IT Services | 30 Sep 2026 | 1,749.1 | 1,940.7 | 2,034.0 | 90,114.1 | 52,313.6 | 0.90 | 0.74 | -0.01 | FrBr |
|
22
| Cummins India | Engines | 30 Sep 2026 | 4,760.0 | 1,085.8 | 4,258.2 | 118,037.3 | 57,672.2 | 4.38 | 0.72 | 0.02 | Blsh |
|
23
| Divis Laboratories | Pharma Drugs | 30 Sep 2026 | 9,291.5 | 2,546.5 | 11,485.0 | 304,890.7 | 156,129.0 | 3.65 | 0.73 | 0.03 | VrBl |
|
24
| Dixon Technologies | EMS | 30 Sep 2026 | 13,100.0 | 6,258.2 | 12,992.0 | 79,472.8 | 41,401.2 | 2.09 | 0.82 | 0.01 | VrBl |
|
25
| DLF Limited | Real Estate | 30 Sep 2026 | 674.0 | 240.9 | 769.3 | 190,425.7 | 47,493.5 | 2.80 | 0.24 | -0.03 | WkBr |
|
26
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2026 | 1,233.0 | 1,154.7 | 1,386.6 | 115,736.8 | 81,769.3 | 1.07 | 0.59 | 0.00 | WkBr |
|
27
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 7,549.0 | 207,218.2 | 100,630.3 | 2.01 | 0.73 | 0.02 | FrBl |
|
28
| Eternal Ltd | Internet Retail | 30 Sep 2026 | 320.0 | 4.1 | 364.4 | 351,610.5 | 182,047.3 | 77.21 | -6.82 | -0.04 | WkBr |
|
29
| Federal Bank | Bank Pvt sector | 30 Sep 2026 | 317.4 | 390.3 | 362.5 | 89,634.6 | 85,422.5 | 0.81 | 0.54 | 0.06 | VrBl |
|
30
| GAIL India | Gas Transmission | 30 Sep 2026 | 170.6 | 228.0 | 187.9 | 123,552.7 | 40,981.5 | 0.75 | 0.35 | 0.00 | Brsh |
|
31
| Godrej Consumer Products | Personal Care | 30 Sep 2026 | 850.0 | 509.2 | 876.5 | 89,692.7 | 31,668.2 | 1.67 | 0.76 | 0.01 | FrBl |
|
32
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,114.9 | 211,994.0 | 111,594.8 | 0.81 | 0.34 | -0.02 | VrBr |
|
33
| Havells India | Electrical Equipment | 30 Sep 2026 | 1,016.0 | 376.7 | 1,173.2 | 73,625.5 | 25,495.8 | 2.70 | 0.59 | 0.00 | FrBl |
|
34
| HCL Technologies | IT Services | 30 Sep 2026 | 1,230.0 | 1,283.9 | 1,380.8 | 374,702.9 | 145,232.8 | 0.96 | 0.78 | 0.03 | WkBl |
|
35
| HDFC Asset Management Company | Finance AMC | 30 Sep 2026 | 2,280.7 | 905.8 | 2,730.0 | 117,137.0 | 53,800.7 | 2.52 | 0.78 | 0.04 | VrBl |
|
36
| HDFC Bank | Bank Pvt sector | 30 Sep 2026 | 708.7 | 780.0 | 812.3 | 1,252,453.0 | 1,250,432.0 | 0.91 | 0.47 | 0.03 | WkBr |
|
37
| HDFC Life Insurance Company | Insurance | 30 Sep 2026 | 521.2 | 135.4 | 597.8 | 129,870.6 | 57,030.7 | 3.85 | 0.34 | -0.01 | WkBr |
|
38
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2026 | 5,241.0 | 4,918.5 | 5,342.0 | 106,915.4 | 69,206.8 | 1.07 | 0.76 | 0.04 | WkBl |
|
39
| Hindalco Industries | Metals non ferrous | 30 Sep 2026 | 941.8 | 2,492.2 | 964.0 | 216,632.6 | 131,439.6 | 0.38 | 0.71 | 0.00 | VrBl |
|
40
| Hindustan Unilever | Personal Care MNC | 30 Sep 2026 | 1,879.1 | 1,339.9 | 1,974.0 | 463,809.3 | 170,823.7 | 1.40 | 0.84 | 0.03 | FrBl |
|
41
| ICICI Bank | Bank Pvt sector | 30 Sep 2026 | 1,321.7 | 1,485.7 | 1,590.0 | 1,141,421.0 | 1,134,698.0 | 0.89 | 0.62 | 0.04 | VrBl |
|
42
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2026 | 1,590.0 | 1,019.9 | 1,700.6 | 84,964.5 | 37,642.3 | 1.56 | 0.63 | 0.02 | VrBl |
|
43
| IDFC First Bank | Bank Pvt sector | 30 Sep 2026 | 81.4 | 59.2 | 80.9 | 69,784.5 | 34,643.1 | 1.37 | 0.03 | 0.05 | WkBr |
|
44
| Indian Hotels Company | Hospitality | 30 Sep 2026 | 728.7 | 234.1 | 882.0 | 125,546.7 | 77,581.6 | 3.11 | 0.53 | -0.02 | WkBr |
|
45
| Indian Oil Corporation | Refineries | 30 Sep 2026 | 134.9 | 463.5 | 146.2 | 206,410.1 | 49,380.3 | 0.29 | 0.63 | 0.05 | FrBl |
|
46
| Indus Towers | Telecom | 30 Sep 2026 | 373.2 | 312.6 | 387.0 | 102,083.7 | 26,656.9 | 1.19 | 0.52 | 0.00 | Brsh |
|
47
| IndusInd Bank | Bank Pvt sector | 30 Sep 2026 | 901.4 | 690.2 | 931.4 | 72,565.6 | 51,861.1 | 1.31 | -0.26 | 0.05 | WkBr |
|
48
| Info Edge India | Internet Retail | 30 Sep 2026 | 1,219.5 | 591.2 | 1,190.0 | 77,162.1 | 42,831.2 | 2.06 | -0.27 | -0.03 | FrBr |
|
49
| Infosys Limited | IT Services | 30 Sep 2026 | 994.1 | 1,185.5 | 1,151.2 | 467,188.8 | 403,053.1 | 0.84 | 0.79 | 0.04 | WkBl |
|
50
| Interglobe Aviation | Airlines | 30 Sep 2026 | 4,984.0 | -779.9 | 5,660.0 | 218,853.3 | 60,842.9 | -6.39 | -1.17 | -0.05 | Brsh |
|
51
| ITC Limited | Cigarettes | 30 Sep 2026 | 262.8 | 310.3 | 284.1 | 355,929.3 | 250,651.3 | 0.85 | 0.81 | 0.03 | FrBl |
|
52
| Jio Financial Services | Finance NBFC | 30 Sep 2026 | 216.9 | 11.7 | 231.2 | 152,664.6 | 77,419.3 | 18.55 | -15.79 | -0.04 | WkBr |
|
53
| JSW Steel | Steel | 30 Sep 2026 | 1,253.4 | 871.9 | 1,352.1 | 330,649.8 | 107,478.2 | 1.44 | 0.47 | 0.00 | Brsh |
|
54
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2026 | 417.0 | 325.1 | 490.4 | 487,844.1 | 355,561.6 | 1.28 | 0.40 | 0.01 | WkBr |
|
55
| Larsen and Toubro | Engineering turnkey | 30 Sep 2026 | 3,760.0 | 2,167.0 | 4,159.2 | 572,262.3 | 476,470.3 | 1.74 | 0.55 | -0.01 | Brsh |
|
56
| LTM Limited | IT Services | 30 Sep 2026 | 4,045.0 | 2,202.3 | 4,304.0 | 127,665.8 | 32,300.4 | 1.84 | 0.60 | 0.02 | VrBl |
|
57
| Lupin Limited | Pharma Drugs | 30 Sep 2026 | 2,030.2 | 3,205.0 | 2,015.0 | 92,143.9 | 48,698.2 | 0.63 | 0.84 | 0.02 | FrBl |
|
58
| Mahindra and Mahindra | Auto 4 wheeler | 30 Sep 2026 | 2,950.0 | 3,255.1 | 3,399.0 | 422,675.4 | 420,887.5 | 0.91 | 0.71 | -0.02 | Brsh |
|
59
| Marico Limited | Personal Care | 30 Sep 2026 | 786.0 | 487.6 | 902.0 | 117,278.4 | 47,512.5 | 1.61 | 0.92 | 0.08 | FrBl |
|
60
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2026 | 11,967.0 | 6,219.3 | 13,024.0 | 409,477.9 | 178,637.9 | 1.92 | 0.44 | -0.01 | Brsh |
|
61
| Max Healthcare Institute | Hospitals | 30 Sep 2026 | 929.8 | 411.6 | 946.3 | 92,104.4 | 60,545.6 | 2.26 | 0.71 | 0.00 | VrBl |
|
62
| Nestle India | Food Products | 30 Sep 2026 | 1,310.0 | 349.0 | 1,260.9 | 243,141.2 | 90,261.3 | 3.75 | 0.91 | 0.15 | FrBl |
|
63
| NTPC Limited | Power Generation | 30 Sep 2026 | 322.8 | 363.6 | 323.0 | 313,202.3 | 152,901.9 | 0.89 | 0.37 | -0.03 | Brsh |
|
64
| Oil and Natural Gas Corporation | Oil Exploration | 30 Sep 2026 | 225.8 | 653.6 | 224.5 | 282,427.3 | 86,985.1 | 0.35 | 0.47 | 0.01 | VrBr |
|
65
| PB Fintech | Fintech | 30 Sep 2026 | 1,063.9 | 240.1 | 1,050.1 | 48,593.7 | 22,802.3 | 4.43 | 0.30 | -0.02 | WkBr |
|
66
| Persistent Systems | IT Services | 30 Sep 2026 | 5,279.0 | 2,700.3 | 6,030.0 | 95,123.3 | 54,643.5 | 1.95 | 0.80 | 0.01 | Blsh |
|
67
| Pidilite Industries | Specialty Chemicals | 30 Sep 2026 | 1,465.1 | 489.1 | 1,579.7 | 160,898.8 | 48,003.3 | 3.00 | 0.77 | 0.02 | VrBl |
|
68
| Power Finance Corporation | Finance Term Lending | 30 Sep 2026 | 325.5 | 3,352.5 | 339.0 | 111,873.5 | 49,209.5 | 0.10 | 0.83 | 0.00 | Brsh |
|
69
| Power Grid Corporation of India | Power Distribution | 30 Sep 2026 | 260.5 | 169.3 | 259.5 | 241,304.2 | 111,544.8 | 1.54 | 0.32 | -0.01 | VrBr |
|
70
| Punjab National Bank | Bank Pub sector | 30 Sep 2026 | 113.1 | 348.5 | 141.8 | 162,958.4 | 44,623.7 | 0.32 | 0.60 | 0.09 | VrBl |
|
71
| Reliance Industries | Refineries | 30 Sep 2026 | 1,187.0 | 1,200.8 | 1,339.7 | 1,812,954.0 | 810,298.8 | 0.99 | 0.30 | -0.01 | WkBr |
|
72
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2026 | 299.0 | 1,732.7 | 304.6 | 80,208.0 | 37,984.9 | 0.17 | 0.79 | -0.01 | Brsh |
|
73
| Samvardhana Motherson International | Automotive Products | 30 Sep 2026 | 163.3 | 93.8 | 165.8 | 175,024.3 | 49,559.2 | 1.74 | 0.51 | -0.03 | Brsh |
|
74
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,819.5 | 182,569.5 | 76,996.1 | 6.04 | 0.27 | -0.01 | WkBr |
|
75
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 25,205.0 | 90,941.5 | 25,036.3 | 3.11 | 0.08 | -0.02 | Brsh |
|
76
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 1,003.8 | 236,198.7 | 165,339.1 | 1.09 | 0.48 | -0.03 | WkBr |
|
77
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,476.9 | 73,421.5 | 35,814.3 | 2.33 | 0.51 | -0.01 | Brsh |
|
78
| State Bank of India | Bank Pub sector | 30 Sep 2026 | 959.5 | 1,736.6 | 1,086.5 | 1,002,923.0 | 420,295.0 | 0.55 | 0.57 | 0.10 | VrBl |
|
79
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,885.0 | 452,274.7 | 200,294.8 | 1.51 | 0.69 | -0.01 | Brsh |
|
80
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 38.9 | 53,418.0 | 39,665.1 | 1.07 | 0.80 | 0.00 | FrBl |
|
81
| Tata Consultancy Services | IT Services | 30 Sep 2026 | 2,050.6 | 2,059.0 | 2,442.4 | 883,681.7 | 241,218.7 | 1.00 | 0.84 | 0.08 | WkBl |
|
82
| Tata Consumer Products | Tea/Coffee | 30 Sep 2026 | 949.5 | 796.3 | 1,085.3 | 107,411.6 | 68,650.0 | 1.19 | 0.71 | -0.01 | Brsh |
|
83
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 297.3 | 109,464.8 | 71,067.2 | 0.17 | 0.84 | -0.04 | Brsh |
|
84
| Tata Power Company | Power Generation | 30 Sep 2026 | 359.0 | 233.7 | 357.0 | 114,073.6 | 59,794.9 | 1.54 | 0.34 | -0.04 | Brsh |
|
85
| Tata Steel | Steel | 30 Sep 2026 | 184.3 | 114.4 | 188.0 | 234,690.4 | 149,193.2 | 1.61 | 0.26 | -0.02 | Brsh |
|
86
| Tech Mahindra | IT Services | 30 Sep 2026 | 1,524.0 | 1,213.5 | 1,774.0 | 173,880.2 | 93,418.9 | 1.26 | 0.75 | 0.02 | WkBl |
|
87
| Titan Company | Jewellery | 30 Sep 2026 | 4,587.0 | 1,342.5 | 4,921.9 | 436,959.5 | 203,963.1 | 3.42 | 0.85 | 0.07 | FrBl |
|
88
| Trent Limited | Retailing | 30 Sep 2026 | 2,621.6 | 429.9 | 3,180.0 | 169,567.9 | 93,313.9 | 6.10 | 0.66 | 0.01 | FrBl |
|
89
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2026 | 4,106.0 | 1,835.8 | 4,500.0 | 213,789.2 | 104,211.8 | 2.24 | 0.86 | -0.01 | Brsh |
|
90
| UltraTech Cement | Cement | 30 Sep 2026 | 10,956.0 | 4,564.0 | 12,337.0 | 363,545.7 | 143,685.9 | 2.40 | 0.42 | -0.03 | Brsh |
|
91
| United Spirits | Distilleries | 30 Sep 2026 | 1,354.0 | 327.0 | 1,424.9 | 103,640.2 | 36,547.6 | 4.14 | 0.62 | 0.02 | VrBl |
|
92
| Varun Beverages | Food Processing | 30 Sep 2026 | 432.0 | 264.8 | 435.0 | 147,138.5 | 52,549.1 | 1.63 | 0.75 | 0.00 | VrBl |
|
93
| Wipro Limited | IT Services | 30 Sep 2026 | 158.5 | 304.8 | 196.2 | 194,340.9 | 52,514.7 | 0.52 | 0.74 | 0.00 | WkBl |
|
94
| Yes Bank | Bank Pvt sector | 30 Sep 2026 | 21.0 | 26.5 | 17.7 | 55,527.3 | 30,676.0 | 0.79 | 0.36 | 0.04 | WkBr |