|
1
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,593.3 | 351,060.9 | 80,842.4 | 2.96 | 0.22 | -0.07 | Brsh |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,866.9 | 430,126.1 | 152,152.8 | 1.71 | 0.56 | -0.03 | WkBr |
|
3
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 195.5 | 377,015.8 | 60,137.8 | 1.89 | 0.62 | 0.00 | WkBr |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Jun 2026 | 8,682.0 | 3,131.8 | 8,440.0 | 121,354.3 | 85,083.8 | 2.77 | 0.76 | 0.02 | FrBl |
|
5
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,437.8 | 233,833.2 | 114,073.6 | 4.00 | 0.61 | 0.01 | VrBl |
|
6
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 880.0 | 66,120.4 | 44,919.1 | 1.10 | 0.68 | 0.08 | WkBl |
|
7
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,359.0 | 219,089.4 | 48,042.6 | 5.25 | 0.45 | 0.00 | WkBr |
|
8
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,232.7 | 383,824.5 | 378,978.3 | 0.76 | 0.54 | 0.04 | VrBl |
|
9
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 10,540.0 | 289,643.3 | 118,451.8 | 1.10 | 0.86 | 0.04 | VrBl |
|
10
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 970.0 | 603,917.6 | 260,984.4 | 1.18 | 0.75 | -0.03 | WkBr |
|
11
| Bajaj Finserv | Finance Holding | 30 Sep 2026 | 1,731.0 | 2,748.0 | 1,718.1 | 275,250.2 | 268,020.2 | 0.63 | 0.66 | -0.02 | WkBr |
|
12
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2026 | 10,788.0 | 8,204.6 | 10,361.0 | 115,311.2 | 47,254.5 | 1.31 | 0.08 | -0.03 | FrBr |
|
13
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 243.3 | 125,819.2 | 45,299.7 | 0.34 | 0.50 | 0.08 | Brsh |
|
14
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 380.1 | 277,844.7 | 134,704.8 | 3.84 | 0.64 | 0.02 | VrBl |
|
15
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 296.9 | 128,810.2 | 55,347.1 | 0.55 | 0.58 | 0.00 | WkBr |
|
16
| Bharti Airtel | Telecom | 30 Jun 2026 | 1,852.0 | 1,599.2 | 2,065.0 | 1,288,798.0 | 566,352.4 | 1.16 | 0.79 | 0.01 | VrBl |
|
17
| Britannia Industries | Food Products | 30 Jun 2026 | 5,146.5 | 1,794.6 | 4,930.0 | 118,748.1 | 57,086.1 | 2.87 | 0.87 | 0.08 | VrBl |
|
18
| Canara Bank | Bank Pub sector | 30 Sep 2026 | 119.4 | 376.9 | 117.5 | 106,580.1 | 37,970.2 | 0.32 | 0.63 | 0.12 | WkBl |
|
19
| Cholamandalam Financial Holdings | Finance Holding | 30 Jun 2026 | 1,656.9 | 17,706.2 | 1,400.3 | 26,294.5 | 13,157.3 | 0.09 | 0.89 | 0.01 | FrBl |
|
20
| Cipla Limited | Pharmaceuticals | 30 Sep 2026 | 1,346.0 | 936.9 | 1,396.9 | 112,851.4 | 74,532.1 | 1.44 | 0.53 | 0.00 | WkBr |
|
21
| Coforge Limited | IT Services | 30 Sep 2026 | 1,749.1 | 1,940.7 | 2,060.8 | 91,301.4 | 53,002.9 | 0.90 | 0.74 | -0.01 | Brsh |
|
22
| Cummins India | Engines | 30 Jun 2026 | 5,659.5 | 1,265.3 | 4,650.0 | 128,898.0 | 62,978.7 | 4.47 | 0.74 | 0.03 | VrBl |
|
23
| Divis Laboratories | Pharma Drugs | 30 Jun 2026 | 6,579.0 | 2,221.9 | 10,064.0 | 267,167.6 | 136,811.7 | 2.96 | 0.70 | 0.02 | VrBl |
|
24
| Dixon Technologies | EMS | 30 Sep 2026 | 13,100.0 | 6,258.2 | 12,270.0 | 75,056.3 | 39,100.4 | 2.09 | 0.82 | 0.01 | FrBl |
|
25
| DLF Limited | Real Estate | 30 Sep 2026 | 674.0 | 240.9 | 709.0 | 175,499.6 | 43,770.8 | 2.80 | 0.24 | -0.03 | WkBr |
|
26
| Dr Reddys Laboratories | Pharmaceuticals | 30 Sep 2026 | 1,233.0 | 1,154.7 | 1,368.3 | 114,209.3 | 80,690.1 | 1.07 | 0.59 | 0.00 | WkBr |
|
27
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 7,440.0 | 204,226.2 | 99,177.3 | 2.01 | 0.73 | 0.02 | VrBl |
|
28
| Eternal Ltd | Internet Retail | 30 Sep 2026 | 320.0 | 4.1 | 349.5 | 337,231.5 | 174,602.6 | 77.21 | -6.82 | -0.04 | WkBr |
|
29
| Federal Bank | Bank Pvt sector | 30 Sep 2026 | 317.4 | 390.3 | 333.8 | 82,525.7 | 78,647.6 | 0.81 | 0.54 | 0.06 | WkBl |
|
30
| GAIL India | Gas Transmission | 30 Sep 2026 | 170.6 | 228.0 | 181.8 | 119,502.4 | 39,638.1 | 0.75 | 0.35 | 0.00 | WkBr |
|
31
| Godrej Consumer Products | Personal Care | 30 Sep 2026 | 850.0 | 509.2 | 830.0 | 84,934.3 | 29,988.1 | 1.67 | 0.76 | 0.01 | Blsh |
|
32
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,090.0 | 210,299.4 | 110,702.7 | 0.81 | 0.34 | -0.02 | WkBr |
|
33
| Havells India | Electrical Equipment | 30 Sep 2026 | 1,016.0 | 376.7 | 1,051.4 | 65,981.8 | 22,848.8 | 2.70 | 0.59 | 0.00 | VrBl |
|
34
| HCL Technologies | IT Services | 30 Sep 2026 | 1,230.0 | 1,283.9 | 1,439.1 | 390,523.5 | 151,364.8 | 0.96 | 0.78 | 0.03 | VrBl |
|
35
| HDFC Asset Management Company | Finance AMC | 30 Sep 2026 | 2,280.7 | 905.8 | 2,440.0 | 104,693.9 | 48,085.6 | 2.52 | 0.78 | 0.04 | VrBl |
|
36
| HDFC Bank | Bank Pvt sector | 30 Sep 2026 | 708.7 | 780.0 | 725.5 | 1,118,619.0 | 1,116,815.0 | 0.91 | 0.47 | 0.03 | WkBr |
|
37
| HDFC Life Insurance Company | Insurance | 30 Sep 2026 | 521.2 | 135.4 | 525.5 | 114,163.6 | 50,133.2 | 3.85 | 0.34 | -0.01 | WkBr |
|
38
| Hero Motocorp | Auto 2/3 wheeler | 30 Sep 2026 | 5,241.0 | 4,918.5 | 5,300.0 | 106,074.8 | 68,662.7 | 1.07 | 0.76 | 0.04 | VrBl |
|
39
| Hindalco Industries | Metals non ferrous | 30 Jun 2026 | 956.6 | 2,163.0 | 915.8 | 205,789.8 | 124,860.8 | 0.44 | 0.69 | 0.00 | VrBl |
|
40
| Hindustan Unilever | Personal Care MNC | 30 Sep 2026 | 1,879.1 | 1,339.9 | 1,962.8 | 461,177.8 | 169,854.5 | 1.40 | 0.84 | 0.03 | VrBl |
|
41
| ICICI Bank | Bank Pvt sector | 30 Sep 2026 | 1,321.7 | 1,485.7 | 1,424.5 | 1,022,612.0 | 1,016,589.0 | 0.89 | 0.62 | 0.04 | VrBl |
|
42
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2026 | 1,590.0 | 1,019.9 | 1,595.4 | 79,708.6 | 35,313.7 | 1.56 | 0.63 | 0.02 | VrBl |
|
43
| IDFC First Bank | Bank Pvt sector | 30 Sep 2026 | 81.4 | 59.2 | 73.2 | 63,119.1 | 31,334.2 | 1.37 | 0.03 | 0.05 | Brsh |
|
44
| Indian Hotels Company | Hospitality | 30 Sep 2026 | 728.7 | 234.1 | 836.1 | 119,006.0 | 73,539.8 | 3.11 | 0.53 | -0.02 | WkBr |
|
45
| Indian Oil Corporation | Refineries | 30 Sep 2026 | 134.9 | 463.5 | 138.7 | 195,819.2 | 46,846.6 | 0.29 | 0.63 | 0.05 | VrBl |
|
46
| Indus Towers | Telecom | 30 Sep 2026 | 373.2 | 312.6 | 390.0 | 102,888.3 | 26,867.0 | 1.19 | 0.52 | 0.00 | WkBr |
|
47
| IndusInd Bank | Bank Pvt sector | 30 Sep 2026 | 901.4 | 690.2 | 856.8 | 66,753.2 | 47,707.1 | 1.31 | -0.26 | 0.05 | WkBr |
|
48
| Info Edge India | Internet Retail | 30 Sep 2026 | 1,219.5 | 591.2 | 1,180.0 | 76,513.6 | 42,471.3 | 2.06 | -0.27 | -0.03 | VrBr |
|
49
| Infosys Limited | IT Services | 30 Sep 2026 | 994.1 | 1,185.5 | 1,148.1 | 465,930.7 | 401,967.7 | 0.84 | 0.79 | 0.04 | WkBl |
|
50
| Interglobe Aviation | Airlines | 30 Sep 2026 | 4,984.0 | -779.9 | 5,025.0 | 194,300.0 | 54,016.9 | -6.39 | -1.17 | -0.05 | WkBr |
|
51
| ITC Limited | Cigarettes | 30 Sep 2026 | 262.8 | 310.3 | 273.9 | 343,210.8 | 241,694.8 | 0.85 | 0.81 | 0.03 | VrBl |
|
52
| Jio Financial Services | Finance NBFC | 30 Sep 2026 | 216.9 | 11.7 | 214.3 | 141,485.5 | 71,750.1 | 18.55 | -15.79 | -0.04 | WkBr |
|
53
| JSW Steel | Steel | 30 Sep 2026 | 1,253.4 | 871.9 | 1,320.0 | 322,799.9 | 104,926.6 | 1.44 | 0.47 | 0.00 | WkBr |
|
54
| Kotak Mahindra Bank | Bank Pvt sector | 30 Sep 2026 | 417.0 | 325.1 | 464.7 | 462,228.3 | 336,891.7 | 1.28 | 0.40 | 0.01 | WkBr |
|
55
| Larsen and Toubro | Engineering turnkey | 30 Sep 2026 | 3,760.0 | 2,167.0 | 3,948.2 | 543,230.9 | 452,298.5 | 1.74 | 0.55 | -0.01 | WkBr |
|
56
| LTM Limited | IT Services | 30 Sep 2026 | 4,045.0 | 2,202.3 | 4,213.0 | 124,966.6 | 31,617.5 | 1.84 | 0.60 | 0.02 | FrBl |
|
57
| Lupin Limited | Pharma Drugs | 30 Jun 2026 | 2,419.0 | 3,318.9 | 2,015.9 | 92,173.5 | 48,713.8 | 0.73 | 0.84 | 0.03 | VrBl |
|
58
| Mahindra and Mahindra | Auto 4 wheeler | 30 Jun 2026 | 3,068.8 | 3,218.5 | 2,908.0 | 361,618.2 | 360,088.5 | 0.95 | 0.71 | -0.01 | WkBr |
|
59
| Marico Limited | Personal Care | 30 Sep 2026 | 786.0 | 487.6 | 878.4 | 114,209.9 | 46,269.3 | 1.61 | 0.92 | 0.08 | VrBl |
|
60
| Maruti Suzuki India | Auto 4 wheeler | 30 Sep 2026 | 11,967.0 | 6,219.3 | 11,869.0 | 373,164.4 | 162,795.8 | 1.92 | 0.44 | -0.01 | WkBr |
|
61
| Max Healthcare Institute | Hospitals | 30 Sep 2026 | 929.8 | 411.6 | 895.5 | 87,159.9 | 57,295.4 | 2.26 | 0.71 | 0.00 | VrBl |
|
62
| Nestle India | Food Products | 30 Sep 2026 | 1,310.0 | 349.0 | 1,248.4 | 240,730.8 | 89,366.5 | 3.75 | 0.91 | 0.15 | VrBl |
|
63
| NTPC Limited | Power Generation | 30 Sep 2026 | 322.8 | 363.6 | 321.6 | 311,796.3 | 152,215.5 | 0.89 | 0.37 | -0.03 | Brsh |
|
64
| Oil and Natural Gas Corporation | Oil Exploration | 30 Jun 2026 | 234.9 | 519.8 | 232.2 | 292,076.3 | 89,956.9 | 0.45 | 0.36 | -0.02 | Brsh |
|
65
| PB Fintech | Fintech | 30 Sep 2026 | 1,063.9 | 240.1 | 928.0 | 42,943.5 | 20,151.0 | 4.43 | 0.30 | -0.02 | VrBr |
|
66
| Persistent Systems | IT Services | 30 Sep 2026 | 5,279.0 | 2,700.3 | 6,097.0 | 96,180.2 | 55,250.7 | 1.95 | 0.80 | 0.01 | VrBl |
|
67
| Pidilite Industries | Specialty Chemicals | 30 Sep 2026 | 1,465.1 | 489.1 | 1,510.9 | 153,891.2 | 45,912.6 | 3.00 | 0.77 | 0.02 | VrBl |
|
68
| Power Finance Corporation | Finance Term Lending | 30 Jun 2026 | 424.3 | 3,738.7 | 318.0 | 104,943.2 | 46,161.1 | 0.11 | 0.85 | 0.01 | WkBl |
|
69
| Power Grid Corporation of India | Power Distribution | 30 Sep 2026 | 260.5 | 169.3 | 259.6 | 241,397.2 | 111,587.8 | 1.54 | 0.32 | -0.01 | Brsh |
|
70
| Punjab National Bank | Bank Pub sector | 30 Sep 2026 | 113.1 | 348.5 | 121.0 | 139,030.1 | 38,071.3 | 0.32 | 0.60 | 0.09 | WkBl |
|
71
| Reliance Industries | Refineries | 30 Sep 2026 | 1,187.0 | 1,200.8 | 1,307.9 | 1,769,921.0 | 791,065.0 | 0.99 | 0.30 | -0.01 | WkBr |
|
72
| Rural Electrification Corporation | Finance Term Lending | 30 Sep 2026 | 299.0 | 1,732.7 | 284.5 | 74,915.2 | 35,478.4 | 0.17 | 0.79 | -0.01 | VrBr |
|
73
| Samvardhana Motherson International | Automotive Products | 30 Jun 2026 | 148.1 | 99.7 | 160.0 | 168,871.1 | 47,816.9 | 1.49 | 0.58 | -0.03 | WkBr |
|
74
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,683.0 | 168,873.1 | 71,219.8 | 6.04 | 0.27 | -0.01 | WkBr |
|
75
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 23,910.0 | 86,269.1 | 23,750.0 | 3.11 | 0.08 | -0.02 | WkBr |
|
76
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 884.8 | 208,197.4 | 145,738.2 | 1.09 | 0.48 | -0.03 | WkBr |
|
77
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,428.6 | 71,989.7 | 35,115.9 | 2.33 | 0.51 | -0.01 | WkBr |
|
78
| State Bank of India | Bank Pub sector | 30 Sep 2026 | 959.5 | 1,736.6 | 970.3 | 895,615.1 | 375,325.5 | 0.55 | 0.57 | 0.10 | FrBl |
|
79
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,769.9 | 424,658.3 | 188,064.6 | 1.51 | 0.69 | -0.01 | Brsh |
|
80
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 35.8 | 49,142.9 | 36,490.6 | 1.07 | 0.80 | 0.00 | Blsh |
|
81
| Tata Consultancy Services | IT Services | 30 Sep 2026 | 2,050.6 | 2,059.0 | 2,499.1 | 904,196.3 | 246,818.6 | 1.00 | 0.84 | 0.08 | WkBl |
|
82
| Tata Consumer Products | Tea/Coffee | 30 Sep 2026 | 949.5 | 796.3 | 1,073.0 | 106,194.3 | 67,871.9 | 1.19 | 0.71 | -0.01 | WkBr |
|
83
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 276.7 | 101,897.1 | 66,154.0 | 0.17 | 0.84 | -0.04 | WkBr |
|
84
| Tata Power Company | Power Generation | 30 Jun 2026 | 385.5 | 212.7 | 356.6 | 113,929.8 | 59,719.5 | 1.81 | 0.28 | -0.03 | WkBr |
|
85
| Tata Steel | Steel | 30 Jun 2026 | 188.1 | 102.6 | 176.5 | 220,334.3 | 140,067.1 | 1.83 | 0.17 | -0.03 | Brsh |
|
86
| Tech Mahindra | IT Services | 30 Sep 2026 | 1,524.0 | 1,213.5 | 1,789.1 | 175,360.3 | 94,214.0 | 1.26 | 0.75 | 0.02 | Blsh |
|
87
| Titan Company | Jewellery | 30 Jun 2026 | 4,404.0 | 1,118.2 | 4,562.0 | 405,008.0 | 189,048.9 | 3.94 | 0.82 | 0.06 | VrBl |
|
88
| Trent Limited | Retailing | 30 Sep 2026 | 2,621.6 | 429.9 | 3,036.5 | 161,916.0 | 89,103.1 | 6.10 | 0.66 | 0.01 | FrBl |
|
89
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2026 | 4,106.0 | 1,835.8 | 4,303.2 | 204,439.5 | 99,654.3 | 2.24 | 0.86 | -0.01 | WkBr |
|
90
| UltraTech Cement | Cement | 30 Sep 2026 | 10,956.0 | 4,564.0 | 11,700.0 | 344,774.6 | 136,266.9 | 2.40 | 0.42 | -0.03 | WkBr |
|
91
| United Spirits | Distilleries | 30 Sep 2026 | 1,354.0 | 327.0 | 1,380.9 | 100,439.9 | 35,419.0 | 4.14 | 0.62 | 0.02 | VrBl |
|
92
| Varun Beverages | Food Processing | 30 Sep 2026 | 432.0 | 264.8 | 408.2 | 138,056.5 | 49,305.5 | 1.63 | 0.75 | 0.00 | VrBl |
|
93
| Wipro Limited | IT Services | 30 Sep 2026 | 158.5 | 304.8 | 198.0 | 196,123.9 | 52,996.5 | 0.52 | 0.74 | 0.00 | VrBl |
|
94
| Yes Bank | Bank Pvt sector | 30 Sep 2026 | 21.0 | 26.5 | 15.4 | 48,276.4 | 26,670.2 | 0.79 | 0.36 | 0.04 | VrBr |