|
1
| Adani Enterprises | Trading | 30 Jun 2026 | 3,036.0 | 1,089.8 | 3,110.0 | 404,826.7 | 93,223.6 | 2.79 | 0.38 | -0.07 | WkBr |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Jun 2026 | 1,810.2 | 1,034.2 | 1,702.7 | 392,295.1 | 138,770.4 | 1.75 | 0.57 | -0.03 | WkBr |
|
3
| Adani Power | Power Generation | 30 Jun 2026 | 223.8 | 68.0 | 206.3 | 397,901.1 | 63,469.2 | 3.29 | 0.46 | 0.01 | WkBr |
|
4
| Apollo Hospitals Enterprises | Hospitals | 30 Jun 2026 | 8,682.0 | 3,131.8 | 8,889.0 | 127,810.2 | 89,610.2 | 2.77 | 0.76 | 0.02 | VrBl |
|
5
| Asian Paints | Paints | 30 Jun 2026 | 2,635.7 | 627.3 | 2,639.8 | 253,209.0 | 123,525.9 | 4.20 | 0.61 | 0.03 | WkBl |
|
6
| AU Small Finance Bank | Bank Small Finance | 30 Jun 2026 | 1,037.1 | 959.1 | 1,128.6 | 84,529.0 | 57,425.0 | 1.08 | 0.71 | 0.08 | VrBl |
|
7
| Avenue Supermarkets | Retailing | 30 Jun 2026 | 4,380.7 | 804.4 | 3,909.6 | 255,002.1 | 55,917.7 | 5.44 | 0.52 | 0.01 | WkBl |
|
8
| Axis Bank | Bank Pvt sector | 30 Jun 2026 | 1,345.7 | 1,630.6 | 1,235.0 | 384,181.1 | 379,330.4 | 0.83 | 0.56 | 0.04 | FrBl |
|
9
| Bajaj Auto | Auto 2/3 wheeler | 30 Jun 2026 | 9,716.0 | 8,493.3 | 11,927.0 | 333,357.1 | 136,328.9 | 1.14 | 0.82 | 0.03 | VrBl |
|
10
| Bajaj Finance | Finance NBFC | 30 Jun 2026 | 1,004.8 | 772.7 | 1,087.4 | 677,010.3 | 292,571.6 | 1.30 | 0.74 | -0.02 | FrBr |
|
11
| Bajaj Finserv | Finance Holding | 30 Jun 2026 | 1,780.2 | 2,945.1 | 2,004.0 | 320,750.2 | 312,325.1 | 0.60 | 0.68 | -0.01 | FrBr |
|
12
| Bajaj Holdings and Investment | Finance Holding | 30 Jun 2026 | 10,603.0 | 9,362.8 | 11,290.0 | 125,650.4 | 51,491.5 | 1.13 | 0.18 | -0.03 | FrBr |
|
13
| Bank of Baroda | Bank Pub sector | 30 Jun 2026 | 272.4 | 587.6 | 241.0 | 124,629.8 | 44,871.5 | 0.46 | 0.44 | 0.05 | VrBr |
|
14
| Bharat Electronics | Electronics | 30 Jun 2026 | 411.8 | 115.2 | 413.3 | 302,076.6 | 146,452.9 | 3.57 | 0.70 | 0.00 | WkBr |
|
15
| Bharat Petroleum Corporation | Refineries | 30 Jun 2026 | 303.6 | 480.1 | 318.1 | 138,007.9 | 59,299.2 | 0.63 | 0.53 | -0.09 | WkBr |
|
16
| Bharti Airtel | Telecom | 30 Jun 2026 | 1,852.0 | 1,599.2 | 1,947.0 | 1,215,153.0 | 533,989.4 | 1.16 | 0.79 | 0.01 | Blsh |
|
17
| Britannia Industries | Food Products | 30 Jun 2026 | 5,146.5 | 1,794.6 | 5,382.5 | 129,647.4 | 62,325.7 | 2.87 | 0.87 | 0.08 | Blsh |
|
18
| Canara Bank | Bank Pub sector | 30 Jun 2026 | 125.5 | 365.4 | 128.8 | 116,839.1 | 41,625.1 | 0.34 | 0.63 | 0.12 | Blsh |
|
19
| Cholamandalam Financial Holdings | Finance Holding | 30 Jun 2026 | 1,656.9 | 17,706.2 | 1,548.6 | 29,079.2 | 14,550.8 | 0.09 | 0.89 | 0.01 | Blsh |
|
20
| Cipla Limited | Pharmaceuticals | 30 Jun 2026 | 1,465.4 | 1,000.0 | 1,422.0 | 114,875.6 | 75,868.9 | 1.47 | 0.56 | -0.01 | VrBr |
|
21
| Coforge Limited | IT Services | 30 Jun 2026 | 1,465.7 | 1,286.8 | 1,892.8 | 83,792.5 | 48,643.8 | 1.14 | 0.82 | 0.02 | VrBl |
|
22
| Cummins India | Engines | 30 Jun 2026 | 5,659.5 | 1,265.3 | 5,239.5 | 145,238.9 | 70,962.7 | 4.47 | 0.74 | 0.03 | Blsh |
|
23
| Divis Laboratories | Pharma Drugs | 30 Jun 2026 | 6,579.0 | 2,221.9 | 8,744.5 | 232,139.0 | 118,874.2 | 2.96 | 0.70 | 0.02 | VrBl |
|
24
| Dixon Technologies | EMS | 30 Jun 2026 | 11,920.0 | 4,399.1 | 14,990.0 | 91,567.8 | 47,702.1 | 2.71 | 0.77 | 0.07 | VrBl |
|
25
| DLF Limited | Real Estate | 30 Jun 2026 | 620.1 | 254.8 | 683.0 | 169,051.4 | 42,162.6 | 2.43 | 0.27 | -0.04 | Brsh |
|
26
| Dr Reddys Laboratories | Pharmaceuticals | 30 Jun 2026 | 1,357.1 | 1,078.7 | 1,193.5 | 99,618.6 | 70,381.6 | 1.26 | 0.57 | -0.02 | WkBr |
|
27
| Eicher Motors | Auto LCV/HCV | 30 Jun 2026 | 7,073.5 | 3,521.2 | 8,055.0 | 221,107.8 | 107,375.4 | 2.01 | 0.73 | 0.02 | VrBl |
|
28
| Eternal Ltd | Internet Retail | 30 Jun 2026 | 264.6 | 8.7 | 331.0 | 319,426.6 | 165,384.0 | 30.30 | -2.69 | -0.04 | WkBr |
|
29
| Federal Bank | Bank Pvt sector | 30 Jun 2026 | 330.1 | 360.4 | 347.0 | 85,628.6 | 81,604.7 | 0.92 | 0.52 | 0.06 | WkBl |
|
30
| GAIL India | Gas Transmission | 30 Jun 2026 | 173.5 | 211.7 | 175.5 | 115,393.0 | 38,275.0 | 0.82 | 0.32 | 0.00 | WkBr |
|
31
| Godrej Consumer Products | Personal Care | 30 Jun 2026 | 1,010.0 | 480.6 | 929.2 | 95,079.9 | 33,570.2 | 2.10 | 0.73 | 0.01 | Blsh |
|
32
| Grasim Industries | Diversified | 30 Jun 2026 | 3,100.0 | 3,841.9 | 3,289.6 | 223,883.8 | 117,853.6 | 0.81 | 0.34 | -0.02 | WkBr |
|
33
| Havells India | Electrical Equipment | 30 Jun 2026 | 1,159.3 | 448.5 | 1,269.1 | 79,643.9 | 27,579.9 | 2.58 | 0.65 | 0.00 | FrBr |
|
34
| HCL Technologies | IT Services | 30 Jun 2026 | 1,071.8 | 1,283.7 | 1,315.8 | 357,064.1 | 138,396.1 | 0.83 | 0.77 | 0.03 | WkBl |
|
35
| HDFC Asset Management Company | Finance AMC | 30 Jun 2026 | 2,653.2 | 992.4 | 2,698.0 | 115,650.6 | 53,118.0 | 2.67 | 0.76 | 0.05 | VrBl |
|
36
| HDFC Bank | Bank Pvt sector | 30 Jun 2026 | 798.0 | 799.2 | 727.5 | 1,120,447.0 | 1,118,639.0 | 1.00 | 0.49 | 0.03 | Brsh |
|
37
| HDFC Life Insurance Company | Insurance | 30 Jun 2026 | 575.9 | 151.0 | 546.7 | 118,769.2 | 52,155.7 | 3.79 | 0.40 | 0.00 | Brsh |
|
38
| Hero Motocorp | Auto 2/3 wheeler | 30 Jun 2026 | 4,794.3 | 4,278.1 | 5,624.5 | 112,542.3 | 72,849.1 | 1.12 | 0.73 | 0.03 | WkBl |
|
39
| Hindalco Industries | Metals non ferrous | 30 Jun 2026 | 956.6 | 2,163.0 | 1,051.1 | 236,194.8 | 143,308.7 | 0.44 | 0.69 | 0.00 | FrBl |
|
40
| Hindustan Unilever | Personal Care MNC | 30 Jun 2026 | 2,118.2 | 1,428.8 | 2,024.2 | 475,604.3 | 175,167.8 | 1.48 | 0.85 | 0.03 | WkBl |
|
41
| ICICI Bank | Bank Pvt sector | 30 Jun 2026 | 1,375.2 | 1,476.0 | 1,422.7 | 1,020,590.0 | 1,014,579.0 | 0.93 | 0.62 | 0.04 | VrBl |
|
42
| ICICI Lombard General Insurance Company | Insurance | 30 Jun 2026 | 1,741.7 | 872.1 | 1,616.0 | 80,682.4 | 35,745.1 | 1.99 | 0.61 | -0.01 | VrBr |
|
43
| IDFC First Bank | Bank Pvt sector | 30 Jun 2026 | 79.5 | 45.3 | 85.0 | 73,225.3 | 36,351.2 | 1.75 | -0.25 | 0.05 | VrBr |
|
44
| Indian Hotels Company | Hospitality | 30 Jun 2026 | 714.0 | 289.5 | 730.0 | 103,910.6 | 64,211.5 | 2.47 | 0.63 | -0.02 | WkBr |
|
45
| Indian Oil Corporation | Refineries | 30 Jun 2026 | 139.4 | 249.5 | 139.0 | 196,285.2 | 46,958.1 | 0.56 | 0.36 | -0.05 | WkBr |
|
46
| Indus Towers | Telecom | 30 Jun 2026 | 391.7 | 351.4 | 387.3 | 102,162.9 | 26,677.6 | 1.11 | 0.55 | 0.00 | WkBr |
|
47
| IndusInd Bank | Bank Pvt sector | 30 Jun 2026 | 924.2 | 683.7 | 1,015.0 | 79,082.0 | 56,518.2 | 1.35 | -0.25 | 0.04 | VrBr |
|
48
| Info Edge India | Internet Retail | 30 Jun 2026 | 978.0 | 696.9 | 1,350.0 | 87,536.8 | 48,590.0 | 1.40 | 0.10 | -0.03 | FrBr |
|
49
| Infosys Limited | IT Services | 30 Jun 2026 | 1,000.4 | 1,203.7 | 1,144.0 | 464,187.0 | 400,463.4 | 0.83 | 0.81 | 0.05 | VrBl |
|
50
| Interglobe Aviation | Airlines | 30 Jun 2026 | 5,368.4 | -166.1 | 5,218.0 | 201,757.9 | 56,090.2 | -32.31 | -2.05 | -0.10 | FrBr |
|
51
| ITC Limited | Cigarettes | 30 Jun 2026 | 287.0 | 356.4 | 271.4 | 340,049.8 | 239,468.7 | 0.81 | 0.83 | 0.03 | Blsh |
|
52
| Jio Financial Services | Finance NBFC | 30 Jun 2026 | 236.4 | 61.1 | 243.2 | 160,555.4 | 81,420.9 | 3.72 | -2.34 | -0.04 | FrBr |
|
53
| JSW Steel | Steel | 30 Jun 2026 | 1,226.4 | 850.7 | 1,320.3 | 322,873.3 | 104,950.4 | 1.44 | 0.47 | -0.01 | Brsh |
|
54
| Kotak Mahindra Bank | Bank Pvt sector | 30 Jun 2026 | 392.3 | 339.3 | 401.6 | 399,459.8 | 291,143.3 | 1.16 | 0.45 | 0.01 | WkBr |
|
55
| Larsen and Toubro | Engineering turnkey | 30 Jun 2026 | 4,143.4 | 2,237.6 | 4,119.0 | 566,662.9 | 471,808.2 | 1.85 | 0.56 | -0.02 | WkBr |
|
56
| LTM Limited | IT Services | 30 Jun 2026 | 3,538.0 | 2,187.6 | 4,528.0 | 134,252.2 | 33,966.8 | 1.62 | 0.63 | 0.03 | Blsh |
|
57
| Lupin Limited | Pharma Drugs | 30 Jun 2026 | 2,419.0 | 3,318.9 | 2,175.5 | 99,470.9 | 52,570.6 | 0.73 | 0.84 | 0.03 | WkBl |
|
58
| Mahindra and Mahindra | Auto 4 wheeler | 30 Jun 2026 | 3,068.8 | 3,218.5 | 3,443.0 | 428,147.0 | 426,335.9 | 0.95 | 0.71 | -0.01 | WkBr |
|
59
| Marico Limited | Personal Care | 30 Jun 2026 | 836.3 | 472.5 | 847.5 | 110,038.3 | 44,579.3 | 1.77 | 0.92 | 0.11 | Blsh |
|
60
| Maruti Suzuki India | Auto 4 wheeler | 30 Jun 2026 | 14,115.0 | 7,116.9 | 13,678.0 | 430,039.8 | 187,608.2 | 1.98 | 0.51 | 0.00 | FrBr |
|
61
| Max Healthcare Institute | Hospitals | 30 Jun 2026 | 1,129.3 | 395.8 | 1,016.0 | 98,881.6 | 65,000.7 | 2.85 | 0.71 | -0.01 | WkBr |
|
62
| Nestle India | Food Products | 30 Jun 2026 | 1,405.2 | 326.8 | 1,479.0 | 285,197.7 | 105,874.0 | 4.30 | 0.90 | 0.14 | Blsh |
|
63
| NTPC Limited | Power Generation | 30 Jun 2026 | 356.7 | 362.8 | 339.9 | 329,541.2 | 160,878.3 | 0.98 | 0.38 | -0.02 | WkBr |
|
64
| Oil and Natural Gas Corporation | Oil Exploration | 30 Jun 2026 | 234.9 | 519.8 | 234.0 | 294,378.5 | 90,666.0 | 0.45 | 0.36 | -0.02 | VrBr |
|
65
| PB Fintech | Fintech | 30 Jun 2026 | 1,628.6 | 240.5 | 1,798.3 | 83,206.4 | 39,044.1 | 6.77 | 0.33 | -0.01 | WkBr |
|
66
| Persistent Systems | IT Services | 30 Jun 2026 | 4,326.5 | 2,622.6 | 5,655.0 | 89,207.6 | 51,245.3 | 1.65 | 0.80 | 0.02 | FrBl |
|
67
| Pidilite Industries | Specialty Chemicals | 30 Jun 2026 | 1,592.7 | 542.1 | 1,651.1 | 168,044.9 | 50,135.3 | 2.94 | 0.78 | 0.05 | WkBl |
|
68
| Power Finance Corporation | Finance Term Lending | 30 Jun 2026 | 424.3 | 3,738.7 | 367.0 | 121,113.7 | 53,274.0 | 0.11 | 0.85 | 0.01 | Blsh |
|
69
| Power Grid Corporation of India | Power Distribution | 30 Jun 2026 | 286.3 | 179.0 | 271.0 | 252,046.4 | 116,510.5 | 1.60 | 0.38 | -0.02 | Brsh |
|
70
| Punjab National Bank | Bank Pub sector | 30 Jun 2026 | 106.7 | 345.2 | 115.9 | 133,237.7 | 36,485.1 | 0.31 | 0.60 | 0.09 | Blsh |
|
71
| Reliance Industries | Refineries | 30 Jun 2026 | 1,293.9 | 1,145.2 | 1,317.0 | 1,782,235.0 | 796,569.0 | 1.13 | 0.28 | -0.02 | WkBr |
|
72
| Rural Electrification Corporation | Finance Term Lending | 30 Jun 2026 | 363.8 | 1,798.6 | 326.0 | 85,843.1 | 40,653.6 | 0.20 | 0.80 | -0.01 | VrBr |
|
73
| Samvardhana Motherson International | Automotive Products | 30 Jun 2026 | 148.1 | 99.7 | 166.5 | 175,678.7 | 49,744.5 | 1.49 | 0.58 | -0.03 | VrBr |
|
74
| SBI Life Insurance | Insurance | 30 Jun 2026 | 1,765.7 | 354.4 | 1,755.0 | 176,068.7 | 74,254.4 | 4.98 | 0.43 | 0.00 | VrBr |
|
75
| Shree Cement | Cement | 30 Jun 2026 | 25,250.0 | 8,178.5 | 24,440.0 | 88,181.4 | 24,276.4 | 3.09 | 0.19 | -0.01 | FrBr |
|
76
| Shriram Finance Company | Finance NBFC | 30 Jun 2026 | 1,042.2 | 806.6 | 1,138.5 | 267,879.4 | 187,515.6 | 1.29 | 0.63 | -0.03 | WkBr |
|
77
| SRF Limited | Specialty Chemicals | 30 Jun 2026 | 2,739.0 | 1,095.3 | 2,575.0 | 76,329.4 | 37,232.8 | 2.50 | 0.54 | 0.01 | WkBl |
|
78
| State Bank of India | Bank Pub sector | 30 Jun 2026 | 1,026.9 | 1,800.0 | 1,048.0 | 967,368.8 | 405,395.3 | 0.57 | 0.61 | 0.07 | Blsh |
|
79
| Sun Pharmaceuticals | Pharmaceuticals | 30 Jun 2026 | 1,862.5 | 1,361.4 | 1,922.0 | 461,152.2 | 204,226.3 | 1.37 | 0.73 | 0.01 | VrBl |
|
80
| Suzlon Energy | Electrical Equipment | 30 Jun 2026 | 58.9 | 45.7 | 46.8 | 64,247.6 | 47,706.4 | 1.29 | 0.84 | 0.00 | VrBr |
|
81
| Tata Consultancy Services | IT Services | 30 Jun 2026 | 2,031.5 | 2,063.1 | 2,296.2 | 830,785.3 | 226,779.5 | 0.98 | 0.84 | 0.08 | Blsh |
|
82
| Tata Consumer Products | Tea/Coffee | 30 Jun 2026 | 1,075.6 | 808.3 | 1,060.5 | 104,951.9 | 67,077.9 | 1.33 | 0.70 | -0.01 | VrBr |
|
83
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Jun 2026 | 352.2 | 2,084.0 | 314.3 | 115,725.2 | 75,131.6 | 0.17 | 0.84 | -0.04 | VrBr |
|
84
| Tata Power Company | Power Generation | 30 Jun 2026 | 385.5 | 212.7 | 370.6 | 118,419.3 | 62,072.8 | 1.81 | 0.28 | -0.03 | VrBr |
|
85
| Tata Steel | Steel | 30 Jun 2026 | 188.1 | 102.6 | 186.9 | 233,367.1 | 148,352.0 | 1.83 | 0.17 | -0.03 | WkBr |
|
86
| Tech Mahindra | IT Services | 30 Jun 2026 | 1,404.7 | 1,142.9 | 1,599.9 | 156,799.5 | 84,242.1 | 1.23 | 0.72 | 0.02 | Blsh |
|
87
| Titan Company | Jewellery | 30 Jun 2026 | 4,404.0 | 1,118.2 | 5,124.8 | 454,972.6 | 212,371.3 | 3.94 | 0.82 | 0.06 | VrBl |
|
88
| Trent Limited | Retailing | 30 Jun 2026 | 3,282.6 | 484.4 | 2,930.0 | 156,237.1 | 85,977.9 | 6.78 | 0.70 | 0.02 | Blsh |
|
89
| TVS Motor Company | Auto 2/3 wheeler | 30 Jun 2026 | 3,460.6 | 1,599.6 | 4,420.0 | 209,988.5 | 102,359.1 | 2.16 | 0.85 | 0.00 | WkBr |
|
90
| UltraTech Cement | Cement | 30 Jun 2026 | 11,253.0 | 5,338.0 | 11,540.0 | 340,059.8 | 134,403.5 | 2.11 | 0.47 | -0.01 | FrBr |
|
91
| United Spirits | Distilleries | 30 Jun 2026 | 1,350.4 | 344.8 | 1,550.0 | 112,739.4 | 39,756.3 | 3.92 | 0.62 | 0.00 | FrBl |
|
92
| Varun Beverages | Food Processing | 30 Jun 2026 | 507.6 | 316.6 | 438.0 | 148,144.6 | 52,908.4 | 1.60 | 0.79 | 0.04 | VrBl |
|
93
| Wipro Limited | IT Services | 30 Jun 2026 | 170.4 | 305.7 | 180.1 | 178,353.0 | 48,194.5 | 0.56 | 0.70 | 0.00 | WkBl |
|
94
| Yes Bank | Bank Pvt sector | 30 Jun 2026 | 24.2 | 25.9 | 22.5 | 70,620.2 | 39,014.1 | 0.93 | 0.35 | 0.04 | VrBr |