|
1
| Aban Offshore | Oil Exploration | 31 Dec 2025 | 19.8 | -14,594.2 | 21.2 | 124.0 | 65.5 | 0.00 | -0.68 | 0.00 | WkBr |
|
2
| Aditya Birla Lifestyle Brands | Retailing | 31 Dec 2025 | 127.6 | 22.1 | 104.0 | 12,698.1 | 4,876.1 | 5.76 | 0.49 | -0.10 | WkBr |
|
3
| Aether Industries | Specialty Chemicals | 31 Dec 2025 | 860.1 | 286.4 | 967.3 | 12,827.6 | 1,654.1 | 3.00 | 0.37 | 0.00 | WkBr |
|
4
| Ajax Engineering | Construction Vehicles | 31 Dec 2025 | 593.8 | 187.0 | 506.7 | 5,797.0 | 1,020.3 | 3.17 | 0.40 | 0.00 | WkBr |
|
5
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 31 Dec 2025 | 453.4 | 237.3 | 483.0 | 7,602.1 | 760.2 | 1.91 | 0.13 | -0.02 | WkBr |
|
6
| Andhra Sugars | Chemicals | 31 Dec 2025 | 75.7 | 89.2 | 74.8 | 1,013.4 | 536.3 | 0.85 | -0.45 | -0.02 | WkBr |
|
7
| Aster DM Healthcare | Hospitals | 31 Dec 2025 | 616.9 | 96.2 | 655.5 | 33,960.2 | 7,579.2 | 6.41 | 0.03 | -0.02 | WkBr |
|
8
| Astra Microwave Products | Defence | 31 Dec 2025 | 981.3 | 223.5 | 1,030.4 | 9,783.1 | 7,201.1 | 4.39 | 0.43 | -0.01 | WkBr |
|
9
| Astral Limited | Plastics | 31 Dec 2025 | 1,388.5 | 221.8 | 1,663.1 | 44,679.2 | 19,467.9 | 6.26 | 0.35 | -0.01 | WkBr |
|
10
| Atul Limited | Dyes/Pigments | 31 Dec 2025 | 6,141.0 | 3,385.8 | 6,561.0 | 19,316.7 | 10,042.9 | 1.81 | 0.38 | -0.01 | WkBr |
|
11
| Aurobindo Pharma | Pharmaceuticals | 31 Dec 2025 | 1,183.0 | 1,486.0 | 1,225.5 | 71,177.2 | 33,988.5 | 0.80 | 0.58 | -0.01 | WkBr |
|
12
| Balaji Telefilms | Entertainment Production | 31 Dec 2025 | 105.0 | 51.5 | 104.1 | 1,248.8 | 300.4 | 2.04 | -0.01 | -0.08 | WkBr |
|
13
| Bandhan Bank | Bank Pvt sector | 31 Dec 2025 | 145.8 | 191.5 | 185.0 | 29,807.8 | 14,023.6 | 0.76 | 0.19 | 0.04 | WkBr |
|
14
| Belrise Industries | Automotive Products | 31 Dec 2025 | 185.3 | 79.3 | 187.6 | 16,695.9 | 3,656.4 | 2.34 | 0.28 | -0.02 | WkBr |
|
15
| Bharat Dynamics | Defence | 31 Dec 2025 | 1,466.5 | 204.7 | 1,280.6 | 46,942.0 | 11,530.1 | 7.17 | 0.43 | -0.02 | WkBr |
|
16
| Bharat Forge | Castings n Forgings | 31 Dec 2025 | 1,470.4 | 240.1 | 1,898.4 | 90,760.3 | 49,642.8 | 6.12 | 0.16 | -0.04 | WkBr |
|
17
| Blue Star | Domestic Appliances | 31 Dec 2025 | 1,730.7 | 316.2 | 1,946.7 | 40,027.0 | 16,035.9 | 5.47 | 0.51 | -0.01 | WkBr |
|
18
| Bluejet Healthcare | Pharma Formulations | 31 Dec 2025 | 530.2 | 225.5 | 387.7 | 6,724.4 | 941.4 | 2.35 | 0.67 | -0.01 | WkBr |
|
19
| Centum Electronics | EMS | 31 Dec 2025 | 2,336.7 | -140.7 | 2,724.8 | 4,015.3 | 1,606.1 | -16.61 | -2.58 | -0.02 | WkBr |
|
20
| Clean Science and Technology | Chemicals | 31 Dec 2025 | 876.1 | 325.2 | 772.9 | 8,213.6 | 1,410.3 | 2.69 | 0.55 | 0.00 | WkBr |
|
21
| Data Patterns India | Electronics | 31 Dec 2025 | 2,626.6 | 631.4 | 3,359.2 | 18,806.1 | 4,185.3 | 4.16 | 0.55 | 0.00 | WkBr |
|
22
| DCX Systems | Defence | 31 Dec 2025 | 193.2 | 166.7 | 177.8 | 1,979.9 | 277.2 | 1.16 | 0.20 | -0.04 | WkBr |
|
23
| Dilip Buildcon | Civil Construction | 31 Dec 2025 | 476.8 | 683.2 | 435.6 | 7,076.1 | 2,760.4 | 0.70 | 0.37 | -0.03 | WkBr |
|
24
| Dwarikesh Sugar Industries | Sugar | 31 Dec 2025 | 37.7 | 35.3 | 40.2 | 745.1 | 432.2 | 1.07 | -0.18 | -0.02 | WkBr |
|
25
| Dynamatic Technologies | Machinery | 31 Dec 2025 | 9,372.0 | 1,655.6 | 10,690.0 | 7,260.1 | 3,920.4 | 5.66 | 0.31 | -0.05 | WkBr |
|
26
| Entertainment Network India | Radio Distribution | 31 Dec 2025 | 116.3 | 124.0 | 106.4 | 507.4 | 161.8 | 0.94 | -0.27 | -0.04 | WkBr |
|
27
| Finolex Cables | Cables | 31 Dec 2025 | 749.7 | 615.3 | 918.0 | 14,039.8 | 6,072.2 | 1.22 | 0.38 | -0.01 | WkBr |
|
28
| Finolex Industries | Plastics | 31 Dec 2025 | 174.0 | 63.9 | 186.2 | 11,552.7 | 4,886.2 | 2.72 | -0.52 | -0.02 | WkBr |
|
29
| Flair Writing Instruments | Stationery | 31 Dec 2025 | 315.2 | 202.9 | 316.1 | 3,331.0 | 533.0 | 1.55 | 0.48 | 0.00 | WkBr |
|
30
| Galaxy Surfactants | Specialty Chemicals | 31 Dec 2025 | 2,049.4 | 1,673.2 | 1,957.8 | 6,941.3 | 2,013.0 | 1.22 | 0.56 | 0.00 | WkBr |
|
31
| Ganesha Ecosphere | Textiles | 31 Dec 2025 | 850.6 | 227.7 | 770.9 | 2,065.6 | 1,136.1 | 3.74 | -1.08 | -0.04 | WkBr |
|
32
| Glenmark Pharmaceuticals | Pharmaceuticals | 31 Dec 2025 | 2,035.2 | 545.9 | 2,108.9 | 59,513.3 | 29,071.0 | 3.73 | 0.35 | 0.01 | WkBr |
|
33
| Great Eastern Shipping Co | Shipping | 31 Dec 2025 | 1,129.0 | 2,068.6 | 1,389.4 | 19,836.1 | 12,295.9 | 0.55 | 0.46 | 0.01 | WkBr |
|
34
| GRM Overseas | Food Processing | 31 Dec 2025 | 162.9 | 46.7 | 162.9 | 2,997.9 | 689.5 | 3.49 | 0.42 | -0.01 | WkBr |
|
35
| GTPL Hathway | TV Distribution | 31 Dec 2025 | 99.6 | 82.0 | 64.1 | 720.6 | 174.4 | 1.21 | -0.39 | -0.03 | WkBr |
|
36
| Hatsun Agro Products | Food Processing | 31 Dec 2025 | 977.2 | 243.1 | 913.3 | 20,343.6 | 4,445.3 | 4.02 | 0.65 | -0.01 | WkBr |
|
37
| Himachal Futuristic | Communication Hardware | 31 Dec 2025 | 67.8 | 31.7 | 70.1 | 10,726.5 | 7,513.8 | 2.14 | 0.12 | -0.04 | WkBr |
|
38
| Hindalco Industries | Metals non ferrous | 31 Dec 2025 | 886.7 | 1,336.3 | 955.0 | 214,598.9 | 130,205.6 | 0.66 | 0.55 | -0.04 | WkBr |
|
39
| Hindustan Oil Exploration Co | Oil Exploration | 31 Dec 2025 | 156.0 | 113.9 | 152.5 | 2,016.6 | 1,062.0 | 1.37 | 0.09 | -0.04 | WkBr |
|
40
| HMT Limited | Machinery | 31 Dec 2025 | 47.0 | -1.9 | 70.3 | 8,466.0 | 50.4 | -25.23 | 9.88 | 0.00 | WkBr |
|
41
| India Grid Trust | InvIT | 31 Dec 2025 | 168.2 | -228.4 | 165.2 | 14,218.7 | 10,806.2 | -0.74 | -1.24 | 0.01 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 31 Dec 2025 | 864.2 | 675.8 | 937.2 | 73,015.0 | 52,182.3 | 1.28 | -0.24 | 0.03 | WkBr |
|
43
| Innova Captab | Pharmaceuticals | 31 Dec 2025 | 720.1 | 404.3 | 669.3 | 3,830.1 | 1,034.1 | 1.78 | 0.54 | 0.00 | WkBr |
|
44
| ISGEC Heavy Engineering | Machinery | 31 Dec 2025 | 911.5 | 425.4 | 882.1 | 6,486.0 | 2,245.5 | 2.14 | 0.04 | -0.03 | WkBr |
|
45
| Jagran Prakashan | Print Media | 31 Dec 2025 | 71.6 | 139.5 | 63.3 | 1,377.1 | 405.6 | 0.51 | 0.30 | -0.01 | WkBr |
|
46
| Jammu and Kashmir Bank | Bank Pub sector | 31 Dec 2025 | 100.3 | 277.1 | 121.0 | 13,318.8 | 13,177.1 | 0.36 | 0.49 | 0.08 | WkBr |
|
47
| Jindal Drilling Industries | Oil Exploration | 31 Dec 2025 | 573.7 | 1,039.2 | 599.1 | 1,736.1 | 413.3 | 0.55 | 0.41 | -0.06 | WkBr |
|
48
| Jindal Poly Films | Packaging | 31 Dec 2025 | 488.5 | 199.8 | 738.0 | 3,231.4 | 442.6 | 2.44 | -3.55 | -0.05 | WkBr |
|
49
| JSW Cement | Cement | 31 Dec 2025 | 118.9 | -81.6 | 124.4 | 16,965.7 | 2,629.7 | -1.46 | -1.56 | -0.04 | WkBr |
|
50
| JSW Infrastructure | Marine Ports | 31 Dec 2025 | 284.8 | 114.9 | 261.5 | 54,904.5 | 3,294.3 | 2.48 | 0.53 | -0.02 | WkBr |
|
51
| Jupiter Life Line Hospitals | Hospitals | 31 Dec 2025 | 1,393.4 | 648.1 | 1,304.6 | 8,553.7 | 1,368.6 | 2.15 | 0.65 | 0.00 | WkBr |
|
52
| Karnataka Bank | Bank Pvt sector | 31 Dec 2025 | 205.5 | 461.7 | 213.6 | 8,076.7 | 7,211.3 | 0.45 | 0.26 | 0.07 | WkBr |
|
53
| Kirloskar Industries | Castings n Forgings | 31 Dec 2025 | 3,176.3 | 4,904.9 | 2,901.2 | 3,049.0 | 792.7 | 0.65 | -0.72 | -0.03 | WkBr |
|
54
| Kirloskar Oil Engines | Engines | 31 Dec 2025 | 1,218.8 | 628.7 | 1,468.0 | 21,334.7 | 8,560.2 | 1.94 | 0.62 | -0.04 | WkBr |
|
55
| KRN Heat Exchanger And Refrigeration | Engineering turnkey | 31 Dec 2025 | 727.6 | 157.2 | 953.6 | 5,927.3 | 1,730.8 | 4.63 | 0.44 | -0.01 | WkBr |
|
56
| Krystal Integrated Services | Business Services | 31 Dec 2025 | 516.7 | 805.7 | 638.7 | 892.4 | 179.2 | 0.64 | 0.57 | 0.00 | WkBr |
|
57
| Lenskart Solutions | Internet Retail | 31 Dec 2025 | 450.7 | 63.9 | 524.7 | 91,028.6 | 12,926.1 | 7.05 | 0.41 | -0.04 | WkBr |
|
58
| LG Electronics India | Consumer Electronics | 31 Dec 2025 | 1,521.4 | 167.9 | 1,579.9 | 107,239.3 | 13,512.2 | 9.06 | 0.36 | -0.02 | WkBr |
|
59
| Linde India | Industrial Gases | 31 Dec 2025 | 5,955.5 | 808.9 | 6,767.0 | 57,711.8 | 13,034.2 | 7.36 | 0.39 | 0.01 | WkBr |
|
60
| LT Foods | Food Processing | 31 Dec 2025 | 389.5 | 287.6 | 430.2 | 14,937.1 | 6,856.7 | 1.35 | 0.56 | -0.01 | WkBr |
|
61
| Maharashtra Seamless | Tubes and Pipes | 31 Dec 2025 | 561.4 | 622.6 | 552.4 | 7,401.4 | 2,172.3 | 0.90 | 0.18 | 0.00 | WkBr |
|
62
| Mangalore Refinery and Petrochemicals | Refineries | 31 Dec 2025 | 152.0 | 108.8 | 196.2 | 34,393.0 | 3,586.2 | 1.40 | 0.23 | 0.05 | WkBr |
|
63
| Mankind Pharma | Pharmaceuticals | 31 Dec 2025 | 2,196.5 | 2,407.4 | 2,226.4 | 91,906.9 | 23,263.7 | 0.91 | 0.84 | -0.01 | WkBr |
|
64
| Marathon Nextgen Realty | Real Estate | 31 Dec 2025 | 556.1 | 432.2 | 431.7 | 2,910.2 | 669.3 | 1.29 | 0.23 | -0.03 | WkBr |
|
65
| Mastek Limited | IT Services | 31 Dec 2025 | 2,050.9 | 3,263.2 | 1,633.6 | 5,062.5 | 2,232.9 | 0.63 | 0.72 | -0.01 | WkBr |
|
66
| NATCO Pharma | Pharmaceuticals | 31 Dec 2025 | 903.1 | 1,308.1 | 1,000.8 | 17,925.3 | 8,280.6 | 0.69 | 0.62 | -0.02 | WkBr |
|
67
| NDL Ventures | TV Distribution | 31 Dec 2025 | 87.9 | 150.5 | 114.8 | 386.7 | 65.0 | 0.58 | 0.88 | -0.03 | WkBr |
|
68
| Neogen Chemicals | Specialty Chemicals | 31 Dec 2025 | 1,184.2 | 100.2 | 1,390.7 | 3,668.9 | 1,406.9 | 11.82 | -2.04 | -0.05 | WkBr |
|
69
| New Delhi Television | Entertainment Production | 31 Dec 2025 | 96.0 | -330.0 | 81.4 | 918.6 | 275.6 | -0.29 | -0.96 | 0.39 | WkBr |
|
70
| NTPC Limited | Power Generation | 31 Dec 2025 | 329.6 | 272.7 | 378.1 | 366,582.4 | 178,961.5 | 1.21 | 0.22 | -0.03 | WkBr |
|
71
| Omaxe Limited | Real Estate | 31 Dec 2025 | 82.9 | -521.6 | 78.6 | 1,436.9 | 371.1 | -0.16 | -0.93 | 0.19 | WkBr |
|
72
| Onesource Specialty Pharma | Pharmaceuticals | 31 Dec 2025 | 1,810.6 | 1,082.8 | 1,424.2 | 16,319.2 | 7,180.5 | 1.67 | 0.53 | -0.06 | WkBr |
|
73
| Parsvnath Developer | Real Estate | 31 Dec 2025 | 10.0 | -28.7 | 7.3 | 317.2 | 40.1 | -0.35 | 2.71 | 0.02 | WkBr |
|
74
| Pearl Global Industries | Textiles | 31 Dec 2025 | 1,610.9 | 848.2 | 1,560.0 | 7,189.8 | 2,156.9 | 1.90 | 0.66 | -0.01 | WkBr |
|
75
| PG Electroplast | Domestic Appliances | 31 Dec 2025 | 575.3 | 120.8 | 614.5 | 17,531.4 | 5,049.8 | 4.76 | 0.14 | -0.04 | WkBr |
|
76
| PI Industries | AgroChemicals | 31 Dec 2025 | 3,238.2 | 1,344.8 | 3,089.0 | 46,865.7 | 24,980.1 | 2.41 | 0.45 | -0.02 | WkBr |
|
77
| Powergrid Infrastructure Investment Trust | InvIT | 31 Dec 2025 | 89.4 | 94.3 | 91.4 | 8,317.4 | 7,069.8 | 0.95 | 0.09 | 0.01 | WkBr |
|
78
| Premier Explosives | Explosives | 31 Dec 2025 | 524.8 | 129.5 | 506.0 | 2,720.3 | 1,374.2 | 4.05 | 0.59 | -0.02 | WkBr |
|
79
| Prime Focus | Entertainment Production | 31 Dec 2025 | 235.6 | 50.6 | 278.9 | 21,638.5 | 2,162.4 | 4.65 | 0.43 | -0.04 | WkBr |
|
80
| PTC Industries | Castings n Forgings | 31 Dec 2025 | 18,582.0 | 875.6 | 17,998.0 | 26,983.6 | 7,825.2 | 21.22 | -0.09 | -0.03 | WkBr |
|
81
| PVR INOX Limited | Entertainment Multiplex | 31 Dec 2025 | 1,015.2 | 817.6 | 1,027.5 | 10,090.1 | 7,672.0 | 1.24 | 0.10 | -0.03 | WkBr |
|
82
| Raj Rayon Industries | Textiles | 31 Dec 2025 | 22.2 | 2.1 | 23.0 | 1,277.3 | 8.0 | 10.34 | -0.19 | 0.02 | WkBr |
|
83
| Ramkrishna Forgings | Castings n Forgings | 31 Dec 2025 | 523.2 | 149.8 | 554.4 | 10,036.3 | 3,718.5 | 3.49 | -0.14 | -0.05 | WkBr |
|
84
| Ramky Infrastrucure | Civil Construction | 31 Dec 2025 | 556.9 | 451.6 | 481.7 | 3,333.3 | 1,000.0 | 1.23 | 0.27 | -0.01 | WkBr |
|
85
| Rossell India | Defence | 31 Dec 2025 | 50.6 | 73.1 | 45.0 | 169.4 | 40.7 | 0.69 | 0.17 | -0.01 | WkBr |
|
86
| Sai Life Sciences | Pharmaceuticals | 31 Dec 2025 | 908.4 | 191.2 | 1,069.2 | 22,584.8 | 4,968.7 | 4.75 | 0.41 | -0.01 | WkBr |
|
87
| Sandhar Technologies | Automotive Products | 31 Dec 2025 | 550.1 | 473.0 | 502.9 | 3,026.7 | 796.3 | 1.16 | 0.56 | -0.03 | WkBr |
|
88
| Sarda Energy and Minerals | Steel | 31 Dec 2025 | 520.6 | 443.1 | 542.7 | 19,122.0 | 4,522.2 | 1.17 | 0.53 | -0.02 | WkBr |
|
89
| SG Mart | Building Materials | 31 Dec 2025 | 375.1 | 273.9 | 460.6 | 5,803.6 | 1,102.7 | 1.37 | 0.55 | -0.02 | WkBr |
|
90
| Steel Exchange India | Trading | 31 Dec 2025 | 9.6 | 4.3 | 8.5 | 1,061.4 | 520.1 | 2.22 | -0.40 | -0.04 | WkBr |
|
91
| Sterlite Technologies | Cables | 31 Dec 2025 | 103.2 | 32.5 | 173.5 | 8,469.6 | 3,543.6 | 3.17 | -0.28 | -0.05 | WkBr |
|
92
| Sundaram Finance | Finance NBFC | 31 Dec 2025 | 5,282.8 | 6,123.1 | 5,581.5 | 62,012.6 | 37,456.5 | 0.86 | 0.78 | -0.03 | WkBr |
|
93
| Supreme Petrochem | Petrochemicals | 31 Dec 2025 | 646.0 | 190.8 | 680.0 | 12,786.8 | 4,292.7 | 3.39 | 0.37 | -0.02 | WkBr |
|
94
| Suryoday Small Finance Bank | Bank Small Finance | 31 Dec 2025 | 140.9 | 252.8 | 132.3 | 1,406.3 | 618.9 | 0.56 | 0.24 | 0.07 | WkBr |
|
95
| Suyog Telematics | Telecom | 31 Dec 2025 | 614.8 | 581.3 | 680.6 | 797.5 | 350.9 | 1.06 | 0.34 | -0.01 | WkBr |
|
96
| Tamil Nadu Newsprint n Papers | Paper | 31 Dec 2025 | 143.6 | 41.1 | 138.2 | 956.8 | 484.1 | 3.49 | -6.30 | -0.03 | WkBr |
|
97
| Tarsons Products | Medical Devices | 31 Dec 2025 | 233.3 | -19.5 | 201.3 | 1,071.1 | 312.7 | -11.97 | -7.09 | -0.03 | WkBr |
|
98
| Tata Power Company | Power Generation | 31 Dec 2025 | 379.6 | 189.7 | 376.9 | 120,416.4 | 63,119.6 | 2.00 | 0.24 | -0.03 | WkBr |
|
99
| Timken India | Bearings | 31 Dec 2025 | 3,003.1 | 747.2 | 3,352.9 | 25,220.1 | 6,533.5 | 4.02 | 0.50 | -0.01 | WkBr |
|
100
| Tracxn Technologies | ITES | 31 Dec 2025 | 40.0 | -1.7 | 33.1 | 352.5 | 141.0 | -23.37 | -3.93 | -0.04 | WkBr |
|
101
| TransIndia Real Estate | Infra Developers | 31 Dec 2025 | 28.8 | 57.3 | 24.4 | 600.5 | 164.3 | 0.50 | 0.10 | -0.03 | WkBr |
|
102
| Tube Investments of India | Automotive Products | 31 Dec 2025 | 2,614.1 | 1,225.6 | 2,781.9 | 53,832.5 | 27,189.4 | 2.13 | 0.51 | -0.01 | WkBr |
|
103
| United Breweries | Distilleries | 31 Dec 2025 | 1,621.7 | 220.1 | 1,650.1 | 43,629.5 | 10,607.8 | 7.37 | 0.24 | -0.01 | WkBr |
|
104
| Usha Martin | Steel | 31 Dec 2025 | 454.0 | 217.1 | 422.1 | 12,861.6 | 6,589.8 | 2.09 | 0.53 | 0.00 | WkBr |
|
105
| Vadilal Industries | Food Processing | 31 Dec 2025 | 4,934.0 | 1,924.7 | 5,120.8 | 3,680.7 | 12.5 | 2.56 | 0.43 | -0.04 | WkBr |
|
106
| Vardhman Textiles | Textiles | 31 Dec 2025 | 437.6 | 404.3 | 546.5 | 15,806.8 | 5,517.7 | 1.08 | 0.11 | -0.02 | WkBr |
|
107
| Vedanta Limited | Mining/Minerals | 31 Dec 2025 | 604.4 | 498.5 | 711.3 | 278,126.3 | 79,784.9 | 1.21 | 0.69 | -0.01 | WkBr |
|
108
| VIP Industries | Luggage | 31 Dec 2025 | 382.5 | -83.1 | 361.7 | 5,138.0 | 2,371.8 | -4.60 | -1.35 | -0.29 | WkBr |
|
109
| Wonderla Holidays | Leisure Resorts | 31 Dec 2025 | 525.2 | 247.3 | 490.3 | 3,109.3 | 941.5 | 2.12 | -0.13 | -0.03 | WkBr |
|
110
| Yasho Industries | Specialty Chemicals | 31 Dec 2025 | 1,421.2 | -102.4 | 1,568.2 | 1,890.8 | 453.8 | -13.88 | -4.49 | -0.03 | WkBr |
|
111
| Zydus Lifesciences | Pharmaceuticals | 31 Dec 2025 | 914.4 | 1,144.4 | 914.7 | 92,035.2 | 23,028.1 | 0.80 | 0.75 | 0.00 | WkBr |