|
1
| Aarti Industries | Specialty Chemicals | 31 Dec 2025 | 373.9 | 105.3 | 455.3 | 16,507.1 | 9,052.2 | 3.55 | -0.53 | -0.03 | WkBr |
|
2
| Aban Offshore | Oil Exploration | 31 Dec 2025 | 19.8 | -14,594.2 | 21.1 | 122.9 | 64.9 | 0.00 | -0.68 | 0.00 | WkBr |
|
3
| Adani Green Energy | Renewable Energy | 31 Dec 2025 | 1,015.1 | 26.4 | 991.3 | 163,276.3 | 45,216.0 | 38.39 | -5.84 | -0.11 | WkBr |
|
4
| Aditya Vision | Retailing | 31 Dec 2025 | 488.1 | 148.9 | 510.2 | 6,588.0 | 1,712.9 | 3.28 | 0.65 | 0.00 | WkBr |
|
5
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 31 Dec 2025 | 453.4 | 237.3 | 477.2 | 7,510.8 | 751.1 | 1.91 | 0.13 | -0.02 | WkBr |
|
6
| AllCargo Terminals | Marine Ports | 31 Dec 2025 | 28.0 | 16.4 | 25.8 | 752.1 | 216.8 | 1.70 | 0.33 | -0.02 | WkBr |
|
7
| Amber Enterprises | Domestic Appliances | 31 Dec 2025 | 6,387.0 | 1,011.9 | 7,771.0 | 27,332.2 | 13,190.1 | 6.31 | -0.06 | -0.02 | WkBr |
|
8
| Apollo Pipes | Plastics | 31 Dec 2025 | 294.0 | 112.3 | 328.3 | 1,445.9 | 567.0 | 2.62 | -0.82 | -0.04 | WkBr |
|
9
| Aptech Limited | Education Services | 31 Dec 2025 | 93.3 | 57.5 | 90.4 | 524.2 | 262.1 | 1.62 | 0.26 | -0.01 | WkBr |
|
10
| Ashok Leyland | Auto LCV/HCV | 31 Dec 2025 | 179.2 | 121.6 | 205.9 | 120,919.2 | 57,981.8 | 1.47 | 0.75 | -0.05 | WkBr |
|
11
| Aster DM Healthcare | Hospitals | 31 Dec 2025 | 616.9 | 96.2 | 620.7 | 32,157.2 | 7,176.8 | 6.41 | 0.03 | -0.02 | WkBr |
|
12
| Astral Limited | Plastics | 31 Dec 2025 | 1,388.5 | 221.8 | 1,639.8 | 44,053.3 | 19,195.1 | 6.26 | 0.35 | -0.01 | WkBr |
|
13
| Aurobindo Pharma | Pharmaceuticals | 31 Dec 2025 | 1,183.0 | 1,486.0 | 1,184.6 | 68,801.8 | 32,854.2 | 0.80 | 0.58 | -0.01 | WkBr |
|
14
| Automotive Axles | Automotive Products | 31 Dec 2025 | 1,882.5 | 1,105.9 | 2,032.9 | 3,072.1 | 876.2 | 1.70 | 0.37 | 0.01 | WkBr |
|
15
| Axiscades Technologies | ITES | 31 Dec 2025 | 1,323.5 | 391.0 | 1,434.8 | 6,100.4 | 2,221.1 | 3.38 | 0.56 | -0.01 | WkBr |
|
16
| Azad Engineering | Non Elec Equipment | 31 Dec 2025 | 1,652.8 | 314.3 | 1,648.4 | 10,645.7 | 2,555.0 | 5.26 | 0.25 | -0.03 | WkBr |
|
17
| Bajaj Finserv | Finance Holding | 31 Dec 2025 | 2,039.9 | 2,318.9 | 2,050.9 | 327,695.5 | 319,087.9 | 0.88 | 0.62 | -0.03 | WkBr |
|
18
| Bajaj Holdings and Investment | Finance Holding | 31 Dec 2025 | 11,328.0 | 15,264.6 | 11,133.0 | 123,903.1 | 50,775.5 | 0.74 | 0.53 | -0.03 | WkBr |
|
19
| Bandhan Bank | Bank Pvt sector | 31 Dec 2025 | 145.8 | 191.5 | 167.9 | 27,053.0 | 12,727.6 | 0.76 | 0.19 | 0.04 | WkBr |
|
20
| Bharti Airtel | Telecom | 31 Dec 2025 | 2,105.6 | 1,380.7 | 2,029.4 | 1,236,796.0 | 543,500.4 | 1.53 | 0.80 | 0.00 | WkBr |
|
21
| Biocon Limited | Biotechnology | 31 Dec 2025 | 393.9 | 519.6 | 380.4 | 50,851.4 | 16,422.3 | 0.76 | 0.52 | -0.04 | WkBr |
|
22
| Bliss GVS Phrma | Pharma Formulations | 31 Dec 2025 | 163.4 | 190.4 | 222.0 | 2,348.2 | 841.1 | 0.86 | 0.41 | -0.02 | WkBr |
|
23
| Ceigall india | Civil Construction | 31 Dec 2025 | 268.8 | 260.0 | 292.6 | 5,097.2 | 917.5 | 1.03 | 0.55 | 0.00 | WkBr |
|
24
| Centum Electronics | EMS | 31 Dec 2025 | 2,336.7 | -140.7 | 2,395.0 | 3,529.3 | 1,411.7 | -16.61 | -2.58 | -0.02 | WkBr |
|
25
| CESC Limited | Power Distribution | 31 Dec 2025 | 167.6 | 146.2 | 154.5 | 20,476.1 | 10,149.7 | 1.15 | 0.30 | -0.04 | WkBr |
|
26
| CIE Automotive India | Castings n Forgings | 30 Sep 2025 | 402.9 | 549.6 | 457.9 | 17,369.1 | 2,255.1 | 0.74 | 0.65 | 0.00 | WkBr |
|
27
| Cipla Limited | Pharmaceuticals | 31 Dec 2025 | 1,511.3 | 1,369.5 | 1,356.4 | 109,566.2 | 72,362.4 | 1.10 | 0.69 | -0.01 | WkBr |
|
28
| Crompton Greaves Consumer Electricals | Domestic Appliances | 31 Dec 2025 | 252.3 | 166.0 | 272.7 | 17,557.0 | 16,799.6 | 1.52 | 0.63 | -0.01 | WkBr |
|
29
| Data Patterns India | Electronics | 31 Dec 2025 | 2,626.6 | 631.4 | 2,828.4 | 15,834.5 | 3,524.0 | 4.16 | 0.55 | 0.00 | WkBr |
|
30
| DCX Systems | Defence | 31 Dec 2025 | 193.2 | 166.7 | 178.1 | 1,983.3 | 277.7 | 1.16 | 0.20 | -0.04 | WkBr |
|
31
| Divgi TorqTransformer Systems | Automotive Products | 31 Dec 2025 | 611.8 | 180.0 | 762.2 | 2,331.0 | 303.0 | 3.40 | -0.13 | -0.01 | WkBr |
|
32
| Dolat Algotech | Finance Broking | 31 Dec 2025 | 90.3 | 136.4 | 78.3 | 1,377.4 | 346.3 | 0.66 | 0.55 | -0.01 | WkBr |
|
33
| Dynamatic Technologies | Machinery | 31 Dec 2025 | 9,372.0 | 1,655.6 | 9,468.0 | 6,430.1 | 3,472.3 | 5.66 | 0.31 | -0.05 | WkBr |
|
34
| E2E Networks | Software Infrastructure | 31 Dec 2025 | 1,991.5 | -1,027.3 | 2,582.8 | 5,197.5 | 1,821.3 | -1.94 | -1.76 | -0.04 | WkBr |
|
35
| Easy Trip Planners | Travel Support | 31 Dec 2025 | 7.3 | 2.5 | 7.9 | 2,880.4 | 671.4 | 2.93 | 0.03 | -0.03 | WkBr |
|
36
| EPACK Durable | Domestic Appliances | 31 Dec 2025 | 282.3 | 56.7 | 256.1 | 2,464.7 | 953.8 | 4.98 | -0.76 | -0.05 | WkBr |
|
37
| Eureka Forbes | Domestic Appliances | 31 Dec 2025 | 618.8 | 678.7 | 526.3 | 10,183.5 | 2,545.9 | 0.91 | 0.65 | -0.03 | WkBr |
|
38
| Exide Industries | Automotive Battery | 31 Dec 2025 | 362.2 | 157.4 | 340.9 | 28,972.3 | 13,971.6 | 2.30 | -0.12 | -0.03 | WkBr |
|
39
| Fairchem Organics | Specialty Chemicals | 31 Dec 2025 | 723.5 | 197.4 | 644.8 | 839.5 | 310.8 | 3.66 | -0.14 | -0.03 | WkBr |
|
40
| Fineotex Chemical | Specialty Chemicals | 31 Dec 2025 | 24.7 | 10.9 | 24.2 | 2,806.0 | 708.5 | 2.26 | 0.35 | -0.01 | WkBr |
|
41
| Finolex Industries | Plastics | 31 Dec 2025 | 174.0 | 63.9 | 188.9 | 11,722.7 | 4,958.1 | 2.72 | -0.52 | -0.02 | WkBr |
|
42
| FSN Ecommerce Ventures | Internet Retail | 31 Dec 2025 | 265.2 | 6.0 | 275.2 | 78,779.5 | 22,632.7 | 44.26 | 0.12 | -0.01 | WkBr |
|
43
| GAIL India | Gas Transmission | 31 Dec 2025 | 172.2 | 189.1 | 164.8 | 109,126.0 | 36,196.3 | 0.91 | 0.28 | -0.03 | WkBr |
|
44
| Galaxy Surfactants | Specialty Chemicals | 31 Dec 2025 | 2,049.4 | 1,673.2 | 1,882.3 | 6,673.6 | 1,935.4 | 1.22 | 0.56 | 0.00 | WkBr |
|
45
| Ganesh Housing Corp | Real Estate | 31 Dec 2025 | 802.5 | 532.0 | 731.3 | 6,097.7 | 1,646.4 | 1.51 | 0.49 | -0.02 | WkBr |
|
46
| Garware Hi-Tec Films | Plastics | 31 Dec 2025 | 3,109.9 | 1,913.1 | 4,287.3 | 9,960.4 | 3,785.0 | 1.63 | 0.42 | -0.02 | WkBr |
|
47
| Glenmark Pharmaceuticals | Pharmaceuticals | 31 Dec 2025 | 2,035.2 | 545.9 | 2,030.5 | 57,300.9 | 27,990.2 | 3.73 | 0.35 | 0.01 | WkBr |
|
48
| Global Health | Hospitals | 31 Dec 2025 | 1,186.4 | 333.7 | 1,145.1 | 30,779.2 | 6,155.8 | 3.55 | 0.58 | -0.01 | WkBr |
|
49
| GMR Airports | Engineering turnkey | 31 Dec 2025 | 104.4 | -15.9 | 100.5 | 106,138.8 | 29,304.3 | -6.56 | -0.90 | 0.53 | WkBr |
|
50
| Go Digit General Insurance | Insurance | 31 Dec 2025 | 344.6 | 94.5 | 332.2 | 30,704.8 | 5,219.8 | 3.65 | 0.45 | 0.00 | WkBr |
|
51
| Godawari Power and Ispat | Steel | 31 Dec 2025 | 266.1 | 112.5 | 267.9 | 17,943.8 | 5,194.6 | 2.36 | 0.28 | -0.02 | WkBr |
|
52
| Godrej Properties | Real Estate | 31 Dec 2025 | 2,004.4 | 434.0 | 1,832.7 | 55,202.1 | 17,975.3 | 4.62 | -0.44 | -0.07 | WkBr |
|
53
| Gopal Snacks | Food Products | 31 Dec 2025 | 313.5 | 46.2 | 309.0 | 3,850.8 | 616.1 | 6.78 | 0.22 | 0.00 | WkBr |
|
54
| Graphite India | Electrodes | 31 Dec 2025 | 641.7 | 336.2 | 672.1 | 13,130.2 | 4,465.3 | 1.91 | 0.09 | -0.03 | WkBr |
|
55
| Grasim Industries | Diversified | 31 Dec 2025 | 2,829.0 | 2,409.0 | 2,912.7 | 198,232.7 | 104,350.8 | 1.17 | 0.00 | -0.03 | WkBr |
|
56
| Great Eastern Shipping Co | Shipping | 31 Dec 2025 | 1,129.0 | 2,068.6 | 1,311.9 | 18,729.6 | 11,610.0 | 0.55 | 0.46 | 0.01 | WkBr |
|
57
| Gujarat Alkalies and Chemicals | Chemicals | 31 Dec 2025 | 504.3 | 217.8 | 480.6 | 3,529.0 | 835.2 | 2.32 | -2.47 | -0.04 | WkBr |
|
58
| Gujarat Ambuja Exports | Food Processing | 31 Dec 2025 | 137.8 | 66.9 | 139.4 | 6,395.2 | 1,698.9 | 2.06 | -0.03 | -0.02 | WkBr |
|
59
| Hester Biosciences | Pharma Formulations | 31 Dec 2025 | 1,599.7 | 683.3 | 1,570.5 | 1,336.0 | 513.3 | 2.34 | 0.38 | -0.02 | WkBr |
|
60
| Hindustan Aeronautics | Defence | 31 Dec 2025 | 4,388.7 | 1,048.7 | 4,226.1 | 282,631.0 | 79,906.3 | 4.18 | 0.44 | 0.00 | WkBr |
|
61
| Honasa Consumer | Personal Care | 31 Dec 2025 | 286.3 | 72.2 | 306.2 | 9,961.2 | 2,689.5 | 3.97 | 0.44 | 0.01 | WkBr |
|
62
| Housing and Urban Development Corp | Finance Housing | 31 Dec 2025 | 228.1 | 371.8 | 196.7 | 39,375.4 | 7,110.0 | 0.61 | 0.75 | -0.04 | WkBr |
|
63
| HT Media | Print Media | 31 Dec 2025 | 23.4 | 5.0 | 22.2 | 517.0 | 130.2 | 4.70 | -16.43 | -0.02 | WkBr |
|
64
| IDBI Bank | Bank Pub sector | 31 Dec 2025 | 103.0 | 122.9 | 111.9 | 120,297.9 | 6,295.3 | 0.84 | 0.47 | 0.02 | WkBr |
|
65
| India Grid Trust | InvIT | 31 Dec 2025 | 168.2 | -228.4 | 166.8 | 14,350.4 | 10,906.3 | -0.74 | -1.24 | 0.01 | WkBr |
|
66
| Indo Count Industries | Textiles | 31 Dec 2025 | 282.4 | 153.5 | 313.4 | 6,206.0 | 2,336.5 | 1.84 | 0.23 | -0.04 | WkBr |
|
67
| Indus Towers | Telecom | 31 Dec 2025 | 418.8 | 366.8 | 473.7 | 124,969.8 | 32,633.1 | 1.14 | 0.61 | -0.01 | WkBr |
|
68
| IndusInd Bank | Bank Pvt sector | 31 Dec 2025 | 864.2 | 675.8 | 931.9 | 72,602.1 | 51,887.2 | 1.28 | -0.24 | 0.03 | WkBr |
|
69
| Jamna Auto Industries | Auto Shock Absorbers | 31 Dec 2025 | 126.6 | 43.8 | 145.2 | 5,792.6 | 2,623.6 | 2.89 | 0.37 | 0.01 | WkBr |
|
70
| Jayaswal Neco Industries | Steel | 31 Dec 2025 | 87.8 | 37.0 | 77.5 | 7,527.2 | 1,580.7 | 2.37 | 0.26 | -0.02 | WkBr |
|
71
| Jindal Poly Films | Packaging | 31 Dec 2025 | 488.5 | 199.8 | 463.7 | 2,030.2 | 278.1 | 2.44 | -3.55 | -0.05 | WkBr |
|
72
| Jindal Steel and Power | Steel | 31 Dec 2025 | 1,053.8 | 437.5 | 1,210.9 | 123,522.5 | 44,268.0 | 2.41 | -0.13 | -0.05 | WkBr |
|
73
| JK Paper | Paper | 31 Dec 2025 | 356.1 | 411.5 | 337.5 | 5,717.3 | 2,503.6 | 0.87 | 0.18 | -0.04 | WkBr |
|
74
| JSW Energy | Power Generation | 31 Dec 2025 | 482.5 | 224.8 | 490.0 | 85,631.9 | 21,295.2 | 2.15 | 0.18 | -0.07 | WkBr |
|
75
| JSW Holdings | Finance Holding | 31 Dec 2025 | 20,280.0 | 6,301.1 | 17,737.0 | 19,687.4 | 6,015.9 | 3.22 | -3.81 | -0.03 | WkBr |
|
76
| JSW Steel | Steel | 31 Dec 2025 | 1,164.8 | 304.1 | 1,248.2 | 305,241.6 | 99,219.2 | 3.83 | -0.18 | -0.04 | WkBr |
|
77
| Karnataka Bank | Bank Pvt sector | 31 Dec 2025 | 205.5 | 461.7 | 205.1 | 7,756.8 | 6,925.6 | 0.45 | 0.26 | 0.07 | WkBr |
|
78
| Kaynes Technology | EMS | 31 Dec 2025 | 4,013.0 | 1,170.3 | 3,966.6 | 26,590.0 | 5,583.9 | 3.43 | 0.39 | -0.03 | WkBr |
|
79
| Kennametal India | Non Elec Equipment | 31 Dec 2025 | 2,095.2 | 755.9 | 2,146.7 | 4,718.0 | 1,174.2 | 2.77 | 0.52 | 0.00 | WkBr |
|
80
| Kirloskar Brothers | Non Elec Equipment | 31 Dec 2025 | 1,610.2 | 584.7 | 1,609.3 | 12,779.3 | 4,089.4 | 2.75 | 0.49 | 0.00 | WkBr |
|
81
| Kirloskar Oil Engines | Engines | 31 Dec 2025 | 1,218.8 | 628.7 | 1,412.0 | 20,520.8 | 8,233.7 | 1.94 | 0.62 | -0.04 | WkBr |
|
82
| Kotak Mahindra Bank | Bank Pvt sector | 31 Dec 2025 | 2,201.1 | 1,715.0 | 425.6 | 84,656.0 | 61,700.9 | 1.28 | 0.49 | 0.01 | WkBr |
|
83
| KRN Heat Exchanger And Refrigeration | Engineering turnkey | 31 Dec 2025 | 727.6 | 157.2 | 732.7 | 4,553.9 | 1,329.7 | 4.63 | 0.44 | -0.01 | WkBr |
|
84
| Larsen and Toubro | Engineering turnkey | 31 Dec 2025 | 4,083.5 | 2,332.9 | 4,201.5 | 577,950.3 | 481,206.2 | 1.75 | 0.61 | -0.04 | WkBr |
|
85
| Laurus Labs | Pharma Formulations | 31 Dec 2025 | 1,108.0 | 133.4 | 1,012.5 | 54,657.8 | 35,569.8 | 8.31 | 0.28 | 0.00 | WkBr |
|
86
| LnT Finance Holdings | Finance Holding | 31 Dec 2025 | 316.0 | 237.7 | 294.0 | 73,577.3 | 61,105.2 | 1.33 | 0.54 | -0.06 | WkBr |
|
87
| Lodha Developers | Real Estate | 31 Dec 2025 | 1,061.3 | 424.3 | 1,097.9 | 109,652.5 | 14,949.4 | 2.50 | 0.47 | -0.01 | WkBr |
|
88
| Maharashtra Scooters | Finance Holding | 31 Dec 2025 | 14,223.0 | 5,047.8 | 13,708.0 | 15,666.3 | 6,810.9 | 2.82 | -4.72 | -0.03 | WkBr |
|
89
| Mahindra Logistics | Logistics | 31 Dec 2025 | 316.6 | -6.9 | 403.6 | 4,002.4 | 1,565.5 | -45.61 | -18.01 | -0.04 | WkBr |
|
90
| Manappuram Finance | Finance NBFC | 31 Dec 2025 | 308.6 | 240.2 | 303.8 | 25,710.5 | 13,589.3 | 1.28 | 0.36 | -0.04 | WkBr |
|
91
| MAS Financial Services | Finance NBFC | 31 Dec 2025 | 323.6 | 733.6 | 343.4 | 6,230.2 | 1,183.6 | 0.44 | 0.78 | -0.01 | WkBr |
|
92
| Max Financial Services | Insurance | 31 Dec 2025 | 1,671.8 | 198.8 | 1,848.3 | 63,787.6 | 38,178.6 | 8.41 | 0.06 | -0.03 | WkBr |
|
93
| Max Healthcare Institute | Hospitals | 31 Dec 2025 | 1,045.1 | 403.2 | 1,075.9 | 104,655.4 | 68,796.2 | 2.59 | 0.74 | -0.01 | WkBr |
|
94
| MSTC Limited | Trading | 31 Dec 2025 | 522.9 | 151.3 | 480.7 | 3,384.1 | 1,022.2 | 3.46 | 0.17 | 0.01 | WkBr |
|
95
| MTAR Technologies | Machinery | 31 Dec 2025 | 2,416.7 | 220.3 | 3,711.2 | 11,415.5 | 5,861.0 | 10.97 | -0.15 | 0.01 | WkBr |
|
96
| Mukand Limited | Steel | 31 Dec 2025 | 136.0 | 47.7 | 131.8 | 1,904.6 | 413.6 | 2.85 | -0.40 | -0.05 | WkBr |
|
97
| Muthoot Microfin | Finance NBFC | 31 Dec 2025 | 176.6 | 43.8 | 191.0 | 3,256.7 | 651.3 | 4.03 | -2.70 | 0.00 | WkBr |
|
98
| NACL Industries | AgroChemicals | 31 Dec 2025 | 163.8 | 1.9 | 142.3 | 3,329.5 | 665.9 | 88.28 | -8.99 | -0.05 | WkBr |
|
99
| Narayana Hrudayalaya | Hospitals | 31 Dec 2025 | 1,892.0 | 898.7 | 1,836.9 | 37,539.0 | 12,019.5 | 2.11 | 0.77 | 0.00 | WkBr |
|
100
| NATCO Pharma | Pharmaceuticals | 31 Dec 2025 | 903.1 | 1,308.1 | 881.5 | 15,787.6 | 7,293.1 | 0.69 | 0.62 | -0.02 | WkBr |
|
101
| National Fertilisers | Fertilisers | 31 Dec 2025 | 91.5 | 38.5 | 81.3 | 3,987.9 | 1,013.2 | 2.38 | -0.43 | -0.03 | WkBr |
|
102
| Novartis India | Pharma MNC | 31 Dec 2025 | 779.0 | 546.4 | 825.2 | 2,037.4 | 555.9 | 1.43 | 0.41 | -0.01 | WkBr |
|
103
| NTPC Green Energy | Renewable Energy | 31 Dec 2025 | 94.6 | -10.1 | 89.5 | 75,440.9 | 5,280.9 | -9.38 | -3.22 | -0.08 | WkBr |
|
104
| NTPC Limited | Power Generation | 31 Dec 2025 | 329.6 | 272.7 | 369.1 | 357,903.9 | 174,724.7 | 1.21 | 0.22 | -0.03 | WkBr |
|
105
| Oberoi Realty | Real Estate | 31 Dec 2025 | 1,670.6 | 939.4 | 1,564.1 | 56,871.0 | 18,365.1 | 1.78 | 0.49 | -0.01 | WkBr |
|
106
| Oil and Natural Gas Corporation | Oil Exploration | 31 Dec 2025 | 240.4 | 507.1 | 271.6 | 341,617.5 | 105,215.1 | 0.47 | 0.35 | -0.01 | WkBr |
|
107
| Onesource Specialty Pharma | Pharmaceuticals | 31 Dec 2025 | 1,810.6 | 1,082.8 | 1,197.6 | 13,722.7 | 6,038.0 | 1.67 | 0.53 | -0.06 | WkBr |
|
108
| OnMobile Global | Telecom | 31 Dec 2025 | 57.1 | 83.3 | 52.1 | 553.7 | 238.5 | 0.69 | 0.25 | -0.04 | WkBr |
|
109
| Patanjali Foods | Edible Oil | 31 Dec 2025 | 545.5 | 242.9 | 525.7 | 57,187.1 | 8,935.1 | 2.25 | 0.52 | -0.02 | WkBr |
|
110
| PG Electroplast | Domestic Appliances | 31 Dec 2025 | 575.3 | 120.8 | 619.6 | 17,678.3 | 5,092.2 | 4.76 | 0.14 | -0.04 | WkBr |
|
111
| Phoenix Mills | Civil Construction | 31 Dec 2025 | 1,853.5 | 735.7 | 1,773.4 | 63,416.5 | 32,208.6 | 2.52 | 0.43 | -0.01 | WkBr |
|
112
| PNB Housing Finance | Finance Housing | 31 Dec 2025 | 951.5 | 1,824.1 | 849.4 | 22,126.3 | 3,427.2 | 0.52 | 0.61 | -0.02 | WkBr |
|
113
| Power Grid Corporation of India | Power Distribution | 31 Dec 2025 | 264.6 | 173.6 | 300.5 | 279,483.2 | 129,193.4 | 1.52 | 0.36 | -0.01 | WkBr |
|
114
| Prime Focus | Entertainment Production | 31 Dec 2025 | 235.6 | 50.6 | 276.0 | 21,416.6 | 2,140.2 | 4.65 | 0.43 | -0.04 | WkBr |
|
115
| Raj Rayon Industries | Textiles | 31 Dec 2025 | 22.2 | 2.1 | 24.6 | 1,366.9 | 8.6 | 10.34 | -0.19 | 0.02 | WkBr |
|
116
| Rajratan Global Wire | Steel | 31 Dec 2025 | 465.8 | 286.8 | 467.2 | 2,371.8 | 670.1 | 1.62 | 0.57 | -0.01 | WkBr |
|
117
| Rallis India | AgroChemicals | 31 Dec 2025 | 280.0 | 168.2 | 284.7 | 5,536.5 | 2,569.9 | 1.66 | 0.37 | -0.04 | WkBr |
|
118
| RBL Bank | Bank Pvt sector | 31 Dec 2025 | 315.8 | 270.7 | 314.4 | 19,400.3 | 15,154.8 | 1.17 | 0.02 | 0.05 | WkBr |
|
119
| Rhi Magnesita India | Refractories | 31 Dec 2025 | 459.1 | 245.1 | 462.3 | 9,545.5 | 2,241.7 | 1.87 | 0.19 | -0.02 | WkBr |
|
120
| Rolex Rings | Automotive Products | 31 Dec 2025 | 128.8 | 78.4 | 138.8 | 3,780.5 | 1,601.4 | 1.64 | 0.43 | 0.01 | WkBr |
|
121
| Sagar Cements | Cement | 31 Dec 2025 | 214.4 | -27.1 | 196.2 | 2,564.9 | 525.5 | -7.90 | -5.78 | -0.08 | WkBr |
|
122
| Sai Life Sciences | Pharmaceuticals | 31 Dec 2025 | 908.4 | 191.2 | 920.7 | 19,447.0 | 4,278.3 | 4.75 | 0.41 | -0.01 | WkBr |
|
123
| Sammaan Capital | Finance Housing | 31 Dec 2025 | 145.6 | 120.6 | 147.7 | 12,283.1 | 9,166.6 | 1.21 | -1.26 | -0.03 | WkBr |
|
124
| Samvardhana Motherson International | Automotive Products | 31 Dec 2025 | 119.9 | 87.4 | 132.3 | 139,645.8 | 39,541.6 | 1.37 | 0.55 | -0.03 | WkBr |
|
125
| Savita Oil Technologies | Lubricants | 31 Dec 2025 | 383.9 | 288.7 | 368.9 | 2,528.9 | 676.8 | 1.33 | 0.11 | -0.01 | WkBr |
|
126
| SBI Cards n Payment Services | Finance Other | 31 Dec 2025 | 861.7 | 416.5 | 772.2 | 73,480.8 | 22,434.3 | 2.07 | 0.61 | -0.03 | WkBr |
|
127
| SBI Life Insurance | Insurance | 31 Dec 2025 | 2,034.9 | 368.3 | 2,042.4 | 204,818.0 | 86,379.0 | 5.53 | 0.49 | 0.00 | WkBr |
|
128
| SG Mart | Building Materials | 31 Dec 2025 | 375.1 | 273.9 | 425.7 | 5,363.2 | 1,019.0 | 1.37 | 0.55 | -0.02 | WkBr |
|
129
| Shilpa Medicare | Pharma Drugs | 31 Dec 2025 | 321.2 | 139.1 | 329.4 | 6,442.5 | 2,134.2 | 2.31 | 0.09 | -0.03 | WkBr |
|
130
| Shipping Corporation of India | Shipping | 31 Dec 2025 | 231.8 | 283.1 | 268.9 | 12,523.5 | 4,534.4 | 0.82 | 0.32 | 0.00 | WkBr |
|
131
| Shriram Finance Company | Finance NBFC | 31 Dec 2025 | 996.2 | 927.9 | 1,085.4 | 204,203.0 | 142,942.1 | 1.07 | 0.64 | -0.04 | WkBr |
|
132
| Shyam Metalics n Energy | Steel | 31 Dec 2025 | 847.7 | 409.8 | 882.3 | 24,626.4 | 2,954.1 | 2.07 | -0.05 | -0.02 | WkBr |
|
133
| Siemens India | Electrical Equipment | 31 Dec 2025 | 3,063.3 | 606.1 | 3,215.6 | 114,514.1 | 27,108.9 | 5.05 | 0.37 | -0.02 | WkBr |
|
134
| Signature Global | Real Estate | 31 Dec 2025 | 1,127.4 | -246.8 | 1,098.5 | 15,435.1 | 3,027.0 | -4.57 | -1.20 | -0.24 | WkBr |
|
135
| SJVN Limited | Power Generation | 31 Dec 2025 | 74.8 | -6.3 | 77.8 | 30,577.7 | 3,978.8 | -11.78 | -6.94 | -0.07 | WkBr |
|
136
| Spandana Sphoorty Financial | Micro Finance | 31 Dec 2025 | 269.4 | -159.1 | 262.1 | 2,323.2 | 606.7 | -1.69 | -2.50 | -0.09 | WkBr |
|
137
| Sportking India | Textiles | 31 Dec 2025 | 87.2 | 117.4 | 110.3 | 1,401.5 | 364.4 | 0.74 | 0.28 | -0.02 | WkBr |
|
138
| Star Health and Allied Insurance | Insurance | 31 Dec 2025 | 455.0 | 169.7 | 470.2 | 27,666.5 | 14,780.5 | 2.68 | 0.04 | -0.01 | WkBr |
|
139
| Steel Authority of India | Steel | 31 Dec 2025 | 147.0 | 86.3 | 159.6 | 65,914.9 | 22,996.6 | 1.70 | -0.65 | -0.05 | WkBr |
|
140
| Steel Strips Wheels | Automotive Products | 31 Dec 2025 | 193.7 | 226.9 | 223.0 | 3,505.0 | 648.0 | 0.85 | 0.51 | -0.01 | WkBr |
|
141
| Sterling and Wilson Solar | Solar | 31 Dec 2025 | 214.2 | -360.4 | 202.0 | 4,717.8 | 1,042.2 | -0.59 | -1.06 | -0.14 | WkBr |
|
142
| Sun TV Network | Entertainment Production | 31 Dec 2025 | 587.6 | 636.6 | 577.5 | 22,758.4 | 4,744.0 | 0.92 | 0.49 | -0.01 | WkBr |
|
143
| Supreme Industries | Plastics | 31 Dec 2025 | 3,353.8 | 660.4 | 3,885.8 | 49,360.1 | 25,119.1 | 5.08 | 0.30 | -0.01 | WkBr |
|
144
| Swiggy Limited | Internet Retail | 31 Dec 2025 | 386.3 | -318.5 | 342.0 | 94,402.7 | 8,496.2 | -1.21 | -1.10 | -0.15 | WkBr |
|
145
| Tasty Bite Eatables | Food Products | 31 Dec 2025 | 7,833.0 | 1,442.8 | 8,167.0 | 2,095.7 | 339.3 | 5.43 | 0.09 | 0.02 | WkBr |
|
146
| Tata Capital | Finance NBFC | 31 Dec 2025 | 341.9 | 346.4 | 356.7 | 151,393.3 | 13,019.8 | 0.99 | 0.73 | -0.02 | WkBr |
|
147
| Tata Power Company | Power Generation | 31 Dec 2025 | 379.6 | 189.7 | 382.1 | 122,093.9 | 63,999.0 | 2.00 | 0.24 | -0.03 | WkBr |
|
148
| Tata Steel | Steel | 31 Dec 2025 | 180.1 | 85.6 | 205.8 | 256,923.6 | 163,326.9 | 2.10 | 0.07 | -0.03 | WkBr |
|
149
| Thermax Limited | Non Elec Equipment | 31 Dec 2025 | 3,022.6 | 840.8 | 2,924.2 | 34,843.7 | 8,858.8 | 3.59 | 0.47 | 0.00 | WkBr |
|
150
| Torrent Power | Power Generation | 31 Dec 2025 | 1,306.7 | 722.9 | 1,471.4 | 74,144.4 | 31,941.7 | 1.81 | 0.45 | -0.01 | WkBr |
|
151
| TransIndia Real Estate | Infra Developers | 31 Dec 2025 | 28.8 | 57.3 | 23.7 | 582.1 | 159.2 | 0.50 | 0.10 | -0.03 | WkBr |
|
152
| Triveni Engineering | Sugar | 31 Dec 2025 | 390.3 | 136.8 | 394.2 | 8,627.9 | 2,412.8 | 2.85 | -0.07 | -0.02 | WkBr |
|
153
| Tube Investments of India | Automotive Products | 31 Dec 2025 | 2,614.1 | 1,225.6 | 2,504.4 | 48,462.6 | 24,477.2 | 2.13 | 0.51 | -0.01 | WkBr |
|
154
| UltraTech Cement | Cement | 31 Dec 2025 | 11,784.0 | 3,974.4 | 12,981.0 | 382,523.0 | 151,186.4 | 2.97 | 0.34 | -0.02 | WkBr |
|
155
| United Foodbrands | Restaurants | 31 Dec 2025 | 211.6 | -246.2 | 253.5 | 991.0 | 504.8 | -0.86 | -1.35 | -0.08 | WkBr |
|
156
| VA Tech Wabag | Water Management | 31 Dec 2025 | 1,303.3 | 701.7 | 1,285.5 | 8,008.3 | 4,966.1 | 1.86 | 0.44 | 0.00 | WkBr |
|
157
| Vadilal Industries | Food Processing | 31 Dec 2025 | 4,934.0 | 1,924.7 | 5,188.6 | 3,729.5 | 12.7 | 2.56 | 0.43 | -0.04 | WkBr |
|
158
| Varun Beverages | Food Processing | 31 Dec 2025 | 489.9 | 166.6 | 455.9 | 154,168.0 | 55,059.6 | 2.94 | 0.65 | -0.02 | WkBr |
|
159
| Voltas Limited | Consumer Electronics | 31 Dec 2025 | 1,361.2 | 229.3 | 1,530.6 | 50,645.2 | 37,061.2 | 5.94 | 0.15 | -0.03 | WkBr |
|
160
| Welspun Enterprises | Civil Construction | 31 Dec 2025 | 520.1 | 296.5 | 500.4 | 6,925.5 | 2,549.8 | 1.75 | 0.29 | -0.05 | WkBr |
|
161
| Wheels India | Automotive Products | 31 Dec 2025 | 860.3 | 601.2 | 905.8 | 2,213.1 | 876.0 | 1.43 | 0.31 | 0.00 | WkBr |
|
162
| Yasho Industries | Specialty Chemicals | 31 Dec 2025 | 1,421.2 | -102.4 | 1,460.9 | 1,761.4 | 422.7 | -13.88 | -4.49 | -0.03 | WkBr |
|
163
| Zydus Lifesciences | Pharmaceuticals | 31 Dec 2025 | 914.4 | 1,144.4 | 910.5 | 91,612.6 | 22,922.4 | 0.80 | 0.75 | 0.00 | WkBr |