icTracker summary of stocks with outlook 'Weak Bearish' in India

icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

No	Stock Name	Industry	Valuation Date	Market price on val. date	Intrinsic price on val. date	Latest market price	Latest full market cap	Latest free-float market cap	MV to IV	KB	EVA® to NW	Outlook
1	360 ONE WAM	Finance Investments	31 Dec 2025	1,190.0	813.8	971.7	39,380.1	15,456.5	1.45	0.71	-0.03	WkBr
2	63 Moons Technologies	Software Services	31 Dec 2025	719.0	760.2	547.4	2,522.3	1,362.1	0.95	-0.02	-0.05	WkBr
3	Aadhar Housing Finance	Finance Housing	31 Dec 2025	485.1	660.6	471.3	20,444.8	3,271.2	0.72	0.75	-0.01	WkBr
4	Aarti Drugs	Pharma Drugs	31 Dec 2025	411.7	224.4	361.6	3,299.9	1,120.2	1.83	0.27	-0.02	WkBr
5	Aarti Industries	Specialty Chemicals	31 Dec 2025	373.9	106.0	421.7	15,290.6	8,385.1	3.55	-0.53	-0.03	WkBr
6	Aarti Pharmalabs	Pharmaceuticals	31 Dec 2025	752.4	300.9	688.3	6,238.8	3,369.0	2.50	0.23	-0.02	WkBr
7	Aavas Financiers	Finance Housing	31 Dec 2025	1,464.0	2,597.0	1,209.3	9,575.2	5,305.4	0.55	0.77	0.00	WkBr
8	ACC Limited	Cement	31 Dec 2025	1,737.7	1,999.8	1,411.0	26,496.8	10,633.7	0.87	0.46	-0.02	WkBr
9	Adani Energy Solutions	Power Distribution	31 Dec 2025	1,027.4	281.1	1,073.3	128,933.7	33,659.7	3.65	0.26	-0.06	WkBr
10	Adani Enterprises	Trading	31 Dec 2025	2,239.7	982.3	2,043.8	264,198.4	60,839.7	2.28	0.47	-0.09	WkBr
11	Adani Green Energy	Renewable Energy	31 Dec 2025	1,015.1	28.3	1,029.7	169,601.5	46,967.6	35.90	-5.39	-0.11	WkBr
12	Adani Ports and Special Economic Zone	Marine Ports	31 Dec 2025	1,469.8	759.5	1,453.3	334,834.4	118,444.3	1.93	0.59	-0.03	WkBr
13	Adani Power	Power Generation	31 Dec 2025	143.0	56.5	169.3	326,509.2	52,081.5	2.52	0.43	-0.03	WkBr
14	Adani Total Gas	Gas Distribution	31 Dec 2025	566.7	69.8	559.0	61,479.4	15,046.3	8.12	0.39	-0.02	WkBr
15	Aditya Birla Capital	Finance Holding	31 Dec 2025	357.7	329.2	338.4	88,568.3	25,599.3	1.07	0.60	-0.05	WkBr
16	Aditya Birla Fashion and Retail	Retailing	31 Dec 2025	76.8	69.6	59.5	7,258.4	2,466.4	1.10	0.23	-0.06	WkBr
17	Aditya Birla Lifestyle Brands	Retailing	31 Dec 2025	127.6	22.1	100.8	12,306.3	4,725.6	5.76	0.49	-0.10	WkBr
18	Aditya Birla Real Estate	Real Estate	31 Dec 2025	1,674.8	354.5	1,263.3	14,110.5	6,035.3	4.72	0.06	-0.12	WkBr
19	Aditya Vision	Retailing	31 Dec 2025	488.1	147.0	478.7	6,181.8	1,607.3	3.28	0.65	0.00	WkBr
20	Advanced Enzyme Technologies	Animal Feed	31 Dec 2025	302.3	351.7	292.9	3,277.8	825.1	0.85	0.60	-0.01	WkBr
21	Aegis Logistics	Logistics	31 Dec 2025	717.6	389.6	610.3	21,419.8	7,692.1	1.83	0.36	0.00	WkBr
22	Aegis Vopak Terminals	Oil Storage	31 Dec 2025	249.4	55.2	190.6	21,112.8	2,153.5	4.52	0.21	-0.03	WkBr
23	Aether Industries	Specialty Chemicals	31 Dec 2025	860.1	283.8	1,134.8	15,048.9	1,940.5	3.00	0.37	0.00	WkBr
24	Afcons Infrastructure	Civil Construction	31 Dec 2025	386.9	163.3	303.8	11,173.3	2,458.1	2.37	0.09	-0.03	WkBr
25	Affle 3I	Business Services	31 Dec 2025	1,799.4	913.1	1,414.8	19,905.6	7,955.3	1.96	0.74	0.00	WkBr
26	Agarwal Industrial Corp	Petrochemicals	31 Dec 2025	711.5	565.7	403.2	603.0	259.3	1.25	0.22	-0.04	WkBr
27	Agi Greenpac	Packaging	31 Dec 2025	751.1	608.0	538.6	3,484.3	964.7	1.23	0.42	0.00	WkBr
28	AGS Transact Technologies	Business Services	31 Dec 2024	65.1	-36.4	3.0	38.5	8.7	-1.79	-1.74	-0.61	WkBr
29	Ahluwalia Contracts	Real Estate	31 Dec 2025	980.6	512.6	772.0	5,171.1	1,795.2	1.90	0.43	-0.01	WkBr
30	Ajax Engineering	Construction Vehicles	31 Dec 2025	593.8	185.9	456.1	5,217.5	918.3	3.17	0.40	0.00	WkBr
31	Akums Drugs and Pharmaceuticals	Pharma Formulations	31 Dec 2025	453.4	237.3	504.9	7,946.8	794.7	1.91	0.13	-0.02	WkBr
32	Alembic Ltd	Pharmaceuticals	31 Dec 2025	101.2	229.6	85.6	2,198.6	617.0	0.44	0.56	-0.03	WkBr
33	Alembic Pharma	Pharmaceuticals	31 Dec 2025	846.2	480.5	726.3	14,275.4	4,238.2	1.75	0.43	-0.01	WkBr
34	Alkyl Amines Chemicals	Specialty Chemicals	31 Dec 2025	1,596.1	427.0	1,380.8	7,062.0	1,920.8	3.72	0.32	-0.01	WkBr
35	Allcargo Logistics	Logistics	31 Dec 2025	10.1	15.1	8.3	1,247.6	252.5	0.67	0.49	-0.05	WkBr
36	AllCargo Terminals	Marine Ports	31 Dec 2025	28.0	16.4	25.6	746.0	215.0	1.70	0.33	-0.02	WkBr
37	Allied Blenders and Distilleries	Distilleries	31 Dec 2025	613.6	88.9	457.2	12,787.0	2,429.5	6.90	0.34	-0.02	WkBr
38	Alok Industries	Textiles	31 Dec 2025	16.0	-41.6	13.6	6,727.9	1,658.8	-0.39	2.03	0.01	WkBr
39	Amara Raja Energy n Mobility	Automotive Battery	31 Dec 2025	909.6	640.2	751.5	13,753.4	6,553.8	1.42	0.33	-0.02	WkBr
40	Amber Enterprises	Domestic Appliances	31 Dec 2025	6,387.0	1,016.6	6,944.0	24,423.5	11,786.4	6.31	-0.06	-0.02	WkBr
41	Ambuja Cements	Cement	31 Dec 2025	556.4	444.3	446.8	110,428.7	40,418.9	1.25	0.36	-0.04	WkBr
42	Anant Raj Industries	Real Estate	31 Dec 2025	547.3	240.7	485.2	17,461.2	5,229.8	2.27	0.47	-0.02	WkBr
43	Andhra Paper	Paper	31 Dec 2025	67.2	87.8	62.1	1,235.7	333.6	0.77	-0.11	-0.03	WkBr
44	Andhra Sugars	Chemicals	31 Dec 2025	75.7	89.7	74.9	1,015.6	537.5	0.85	-0.45	-0.02	WkBr
45	Andrew Yule Company	Tea/Coffee	31 Dec 2025	23.0	3.3	18.7	912.4	100.4	7.01	-1.19	-0.07	WkBr
46	Angel One	Finance Broking	31 Dec 2025	2,344.0	1,403.3	267.6	2,431.5	1,124.1	1.66	0.52	-0.02	WkBr
47	Anthem Biosciences	Biotechnology	31 Dec 2025	651.5	104.4	690.7	38,790.4	3,685.1	6.22	0.52	-0.02	WkBr
48	Antony Waste Handling Cell	Waste Management	31 Dec 2025	485.4	629.8	446.2	1,266.4	580.9	0.77	0.51	-0.03	WkBr
49	Anup Engineering	Engineering turnkey	31 Dec 2025	2,243.1	972.1	1,830.5	3,666.8	2,163.4	2.29	0.66	0.00	WkBr
50	Anupam Rasayan	Specialty Chemicals	31 Dec 2025	1,318.9	198.8	1,260.8	14,354.0	2,424.6	6.73	-0.57	-0.02	WkBr
51	Apeejay Surendra Park Hotels	Hospitality	31 Dec 2025	134.1	60.5	115.8	2,471.7	687.8	2.22	-0.03	-0.03	WkBr
52	Apex Frozen Foods	Food Products	31 Dec 2025	278.9	145.8	406.1	1,269.1	347.4	1.91	-0.14	-0.02	WkBr
53	Apollo Micro Systems	Defence	31 Dec 2025	272.0	23.2	208.1	7,433.5	2,910.4	11.73	-0.33	-0.01	WkBr
54	Apollo Pipes	Plastics	31 Dec 2025	294.0	113.8	441.0	1,942.5	761.7	2.62	-0.82	-0.04	WkBr
55	Apollo Tyres	Tyres	31 Dec 2025	500.0	372.0	436.1	27,696.8	15,111.1	1.34	0.32	-0.01	WkBr
56	Aptech Limited	Education Services	31 Dec 2025	93.3	57.4	82.2	477.0	238.5	1.62	0.26	-0.01	WkBr
57	Archean Chemical Industries	Specialty Chemicals	31 Dec 2025	557.2	169.4	605.6	7,476.0	1,279.9	3.29	0.08	-0.02	WkBr
58	Arvind Fashions	Textiles	31 Dec 2025	499.2	96.2	459.2	6,135.3	2,385.7	5.19	0.05	-0.03	WkBr
59	Arvind Limited	Textiles	31 Dec 2025	317.1	158.2	381.4	9,995.7	5,572.7	2.00	0.03	-0.02	WkBr
60	Asahi India Glass	Glass Products	31 Dec 2025	1,015.0	144.8	854.7	21,787.4	6,493.8	7.01	-0.03	-0.02	WkBr
61	Ashiana Housing	Real Estate	31 Dec 2025	288.4	89.5	310.7	3,123.3	1,093.2	3.22	0.06	0.03	WkBr
62	Ashok Leyland	Auto LCV/HCV	31 Dec 2025	179.2	120.3	172.5	101,312.2	48,580.1	1.47	0.75	-0.05	WkBr
63	Aster DM Healthcare	Hospitals	31 Dec 2025	616.9	96.2	666.5	34,532.8	7,706.9	6.41	0.03	-0.02	WkBr
64	Astra Microwave Products	Defence	31 Dec 2025	981.3	223.5	1,008.0	9,570.5	7,044.5	4.39	0.43	-0.01	WkBr
65	Ather Energy	Auto 2/3 wheeler	31 Dec 2025	754.8	-439.5	770.7	29,428.5	5,856.3	-1.69	-1.15	-0.06	WkBr
66	Atul Limited	Dyes/Pigments	31 Dec 2025	6,141.0	3,368.6	6,388.0	18,807.4	9,778.1	1.81	0.38	-0.01	WkBr
67	Aurionpro Solutions	IT Services	31 Dec 2025	1,035.7	932.6	840.0	4,637.9	2,319.0	1.10	0.68	-0.01	WkBr
68	Aurobindo Pharma	Pharmaceuticals	31 Dec 2025	1,183.0	1,472.1	1,335.7	77,577.7	37,044.8	0.80	0.58	-0.01	WkBr
69	Aurum Proptech	IT Services	31 Dec 2025	188.0	-54.6	172.3	1,320.1	338.0	-3.27	-2.12	-0.03	WkBr
70	Automotive Axles	Automotive Products	31 Dec 2025	1,882.5	1,099.4	1,713.1	2,588.8	738.3	1.70	0.37	0.01	WkBr
71	Avantel	Communication Hardware	31 Dec 2025	157.7	16.5	143.6	3,811.3	2,248.7	9.56	0.25	-0.03	WkBr
72	AvenuesAI Limited	Fintech	31 Dec 2025	16.7	30.0	15.6	5,436.9	1,668.5	0.56	0.58	-0.03	WkBr
73	Awfis Space Solutions	Business Services	31 Dec 2025	492.8	8.0	306.1	2,189.2	503.5	61.94	-8.15	-0.01	WkBr
74	Axiscades Technologies	ITES	31 Dec 2025	1,323.5	389.4	1,683.3	7,157.0	2,605.8	3.38	0.56	-0.01	WkBr
75	Azad Engineering	Non Elec Equipment	31 Dec 2025	1,652.8	313.4	1,635.6	10,563.0	2,535.1	5.26	0.25	-0.03	WkBr
76	Bajaj Electricals	Domestic Appliances	31 Dec 2025	477.3	140.2	360.1	4,154.6	1,519.1	3.40	-0.04	-0.04	WkBr
77	Bajaj Finance	Finance NBFC	31 Dec 2025	986.8	706.2	915.1	569,388.2	246,062.4	1.38	0.75	-0.03	WkBr
78	Bajaj Finserv	Finance Holding	31 Dec 2025	2,039.9	2,287.7	1,784.6	285,145.8	277,655.8	0.88	0.62	-0.03	WkBr
79	Bajaj Healthcare	Pharmaceuticals	31 Dec 2025	415.1	118.9	325.7	1,028.5	293.7	3.49	-0.34	-0.01	WkBr
80	Bajaj Hindusthan	Sugar	31 Dec 2025	18.6	7.0	17.2	2,197.1	1,522.1	2.66	-3.28	-0.05	WkBr
81	Bajaj Holdings and Investment	Finance Holding	31 Dec 2025	11,328.0	15,127.9	9,970.0	110,959.6	45,471.3	0.74	0.53	-0.03	WkBr
82	Bajaj Housing Finance	Finance Housing	31 Dec 2025	94.3	84.3	84.5	70,399.9	5,632.0	1.10	0.70	-0.04	WkBr
83	Bajel Projects	Power Distribution	31 Dec 2025	173.3	-9.3	161.5	1,868.8	691.5	-19.83	-7.75	-0.03	WkBr
84	Balaji Amines	Specialty Chemicals	31 Dec 2025	1,121.0	665.5	1,070.2	3,467.4	1,025.7	1.68	0.03	-0.02	WkBr
85	Balaji Telefilms	Entertainment Production	31 Dec 2025	105.0	51.5	93.2	1,118.3	269.0	2.04	-0.01	-0.08	WkBr
86	Balkrishna Industries	Tyres	31 Dec 2025	2,319.7	712.7	2,222.7	42,968.6	17,820.7	3.25	0.21	-0.01	WkBr
87	Balmer Lawrie	Packaging	31 Dec 2025	183.5	182.4	167.6	2,865.3	1,082.3	1.01	0.35	-0.02	WkBr
88	Balmer Lawrie Investments	Finance NBFC	31 Dec 2025	72.8	174.3	71.9	1,596.9	622.8	0.42	0.44	0.00	WkBr
89	Banco Products India	Automotive Products	31 Dec 2025	688.9	443.7	573.9	8,208.9	2,280.3	1.54	0.73	-0.01	WkBr
90	Bandhan Bank	Bank Pvt sector	31 Dec 2025	145.8	191.0	164.8	26,540.8	12,486.6	0.76	0.19	0.04	WkBr
91	Bannari Amman Sugars	Sugar	31 Dec 2025	3,600.2	1,391.1	3,647.9	4,574.4	1,041.1	2.59	-0.07	0.00	WkBr
92	Bansal Wire Industries	Steel	31 Dec 2025	309.0	186.9	267.4	4,186.6	795.5	1.64	0.53	-0.01	WkBr
93	BASF India	Specialty Chemicals	31 Dec 2025	3,958.2	1,327.1	3,578.1	15,488.0	3,654.5	2.97	0.33	0.00	WkBr
94	Bata India	Footwear	31 Dec 2025	943.0	218.2	704.2	9,050.3	4,483.4	4.30	0.44	0.00	WkBr
95	Bectors Food Specialities	Food Processing	31 Dec 2025	230.4	77.4	189.2	5,807.6	2,761.5	2.95	0.48	0.00	WkBr
96	Belrise Industries	Automotive Products	31 Dec 2025	185.3	79.3	194.2	17,282.3	3,784.8	2.34	0.28	-0.02	WkBr
97	BEML Limited	Construction Vehicles	31 Dec 2025	1,859.9	331.6	1,586.0	13,209.6	5,822.6	5.61	-0.01	-0.06	WkBr
98	Best Agrolife	AgroChemicals	31 Dec 2025	380.7	369.7	15.7	37.1	8.6	1.03	0.09	-0.05	WkBr
99	Bhagiradha Chemicals and Industries	Agrochemicals	31 Dec 2025	219.7	7.9	229.4	2,975.0	1,877.2	27.91	-5.80	-0.03	WkBr
100	Bhansali Engineering Polymers	Petrochemicals	31 Dec 2025	90.7	80.9	89.2	2,219.8	790.4	1.12	0.46	0.00	WkBr
101	Bharat Bijlee	Electrical Equipment	31 Dec 2025	2,684.0	2,009.3	2,399.0	2,711.6	1,674.9	1.34	0.02	-0.04	WkBr
102	Bharat Dynamics	Defence	31 Dec 2025	1,466.5	203.8	1,291.4	47,337.9	11,627.4	7.17	0.43	-0.02	WkBr
103	Bharat Forge	Castings n Forgings	31 Dec 2025	1,470.4	240.1	1,781.4	85,166.7	46,583.3	6.12	0.16	-0.04	WkBr
104	Bharat Heavy Electricals	Electrical Equipment	31 Dec 2025	287.5	44.5	265.7	92,518.4	39,453.1	6.46	-0.60	-0.05	WkBr
105	Bharat Rasayan	AgroChemicals	31 Dec 2025	2,231.0	1,405.9	1,435.2	2,385.5	632.9	1.58	0.47	0.00	WkBr
106	Bharti Airtel	Telecom	31 Dec 2025	2,105.6	1,368.3	1,861.6	1,134,532.0	498,561.3	1.53	0.80	0.00	WkBr
107	Birla Corporation	Cement	31 Dec 2025	1,063.5	897.4	930.5	7,165.0	2,896.1	1.19	-0.04	-0.04	WkBr
108	Birlanu Limited	Building Materials	31 Dec 2025	1,626.7	-1,670.6	1,451.7	1,094.7	595.3	-0.90	-1.83	-0.07	WkBr
109	Birlasoft Limited	IT Services	31 Dec 2025	433.3	276.8	370.6	10,326.9	5,631.6	1.56	0.50	-0.01	WkBr
110	Black Box	Software Application	31 Dec 2025	550.9	182.0	499.8	8,514.2	942.6	3.01	0.69	0.00	WkBr
111	Black Buck Limited	Logistics	31 Dec 2025	679.8	128.6	583.3	10,573.3	1,903.2	5.24	0.43	-0.01	WkBr
112	Bliss GVS Phrma	Pharma Formulations	31 Dec 2025	163.4	190.4	252.5	2,671.3	956.8	0.86	0.41	-0.02	WkBr
113	BLS Eservices	ITES	31 Dec 2025	203.1	166.2	165.2	1,500.8	313.2	1.22	0.63	-0.02	WkBr
114	Blue Star	Domestic Appliances	31 Dec 2025	1,730.7	313.6	1,619.4	33,297.3	13,339.8	5.52	0.51	-0.01	WkBr
115	Bluejet Healthcare	Pharma Formulations	31 Dec 2025	530.2	223.8	374.5	6,496.3	909.5	2.35	0.67	-0.01	WkBr
116	Bombay Dyeing and Manufacturing	Textiles	31 Dec 2025	133.3	192.2	107.1	2,212.4	1,590.1	0.69	0.41	-0.05	WkBr
117	Borosil Limited	Glass Products	31 Dec 2025	281.7	92.9	248.8	2,975.6	751.7	3.03	0.21	-0.01	WkBr
118	Borosil Renewables	Glass Products	31 Dec 2025	543.2	-88.6	448.2	6,283.3	1,034.5	-6.02	-1.78	0.06	WkBr
119	Brainbees Solutions	Internet Retail	31 Dec 2025	286.9	14.2	246.3	12,858.8	2,828.9	20.24	-6.08	-0.05	WkBr
120	Brigade Enterprises	Real Estate	31 Dec 2025	885.0	485.5	718.1	17,556.2	8,034.7	1.81	0.39	-0.02	WkBr
121	Brookfield India REIT	REIT	31 Dec 2025	331.6	-553.0	335.6	25,152.4	12,576.2	-0.56	-1.38	-0.01	WkBr
122	Butterfly Gandhimati Appliances	Domestic Appliances	31 Dec 2025	647.6	357.9	630.9	1,128.0	141.5	1.80	0.44	0.00	WkBr
123	Camlin Fine Sciences	Specialty Chemicals	31 Dec 2025	148.4	-29.3	109.4	2,101.3	1,087.8	-4.96	-2.44	-0.04	WkBr
124	Can Fin Homes	Finance Housing	31 Dec 2025	930.1	2,259.1	835.1	11,119.7	6,850.9	0.40	0.82	-0.02	WkBr
125	Capacite Infraprojects	Civil Construction	31 Dec 2025	254.4	369.9	229.6	1,942.3	851.0	0.69	0.41	-0.02	WkBr
126	Capri Global Capital	Finance NBFC	31 Dec 2025	182.8	184.8	179.1	17,234.1	1,304.6	0.97	0.62	-0.01	WkBr
127	Carborundum Universal	Abrasives	31 Dec 2025	855.9	390.2	860.7	16,391.9	9,374.8	2.18	0.46	-0.02	WkBr
128	CarTrade Tech	Internet Retail	31 Dec 2025	2,826.2	1,073.2	1,871.6	8,954.3	4,902.3	2.63	0.51	-0.01	WkBr
129	Carysil	Sanitaryware	31 Dec 2025	898.7	616.6	833.5	2,370.5	1,303.8	1.44	0.67	0.00	WkBr
130	CE Info Systems	Software Application	31 Dec 2025	1,727.2	448.9	937.0	5,127.1	1,048.6	3.80	0.66	-0.01	WkBr
131	Ceat Limited	Tyres	31 Dec 2025	3,812.6	1,565.4	3,541.8	14,326.6	5,726.9	2.43	0.25	-0.01	WkBr
132	Ceigall india	Civil Construction	31 Dec 2025	268.8	257.4	288.2	5,020.6	903.7	1.03	0.55	0.00	WkBr
133	Cello World	Glass products	31 Dec 2025	542.2	232.3	422.5	9,332.4	1,391.2	2.31	0.50	-0.01	WkBr
134	Centrum Capital	Finance Investments	31 Dec 2025	29.0	-34.4	28.5	1,309.8	304.0	-0.84	-2.02	-0.12	WkBr
135	Century Plyboards	Building Materials	31 Dec 2025	828.8	126.7	741.8	16,479.7	4,434.9	6.54	0.09	-0.02	WkBr
136	Cera Sanitaryware	Sanitaryware	31 Dec 2025	5,235.5	2,175.1	5,053.4	6,517.6	1,940.6	2.38	0.51	-0.01	WkBr
137	CESC Limited	Power Distribution	31 Dec 2025	167.6	146.2	156.0	20,681.6	10,251.5	1.15	0.30	-0.04	WkBr
138	Chalet Hotels	Hospitality	31 Dec 2025	870.6	300.7	766.1	16,758.7	4,734.3	2.87	0.47	-0.01	WkBr
139	Chaman Lal Setia Exports	Food Processing	31 Dec 2025	264.1	252.4	265.2	1,318.5	329.6	1.04	0.37	0.01	WkBr
140	Chemcon Speciality Chemicals	Specialty Chemicals	31 Dec 2025	203.4	128.8	149.8	548.9	130.5	1.58	-0.10	-0.02	WkBr
141	Cholamandalam Investment and Finance	Finance NBFC	31 Dec 2025	1,702.2	1,773.1	1,554.3	131,175.5	63,353.2	0.94	0.82	-0.06	WkBr
142	CIE Automotive India	Castings n Forgings	31 Dec 2025	424.5	431.7	469.1	17,795.9	2,310.5	0.98	0.55	-0.01	WkBr
143	Clean Science and Technology	Chemicals	31 Dec 2025	876.1	322.1	731.9	7,777.8	1,335.5	2.69	0.55	0.00	WkBr
144	CMS Info Systems	Business Services	31 Dec 2025	339.5	329.6	296.1	4,869.2	1,768.6	1.02	0.56	-0.01	WkBr
145	Cochin Shipyard	Ship Building	31 Dec 2025	1,620.1	348.9	1,379.8	36,299.9	9,856.0	4.63	0.36	-0.02	WkBr
146	Coforge Limited	IT Services	31 Dec 2025	1,663.0	1,148.4	1,270.4	42,563.7	24,709.4	1.44	0.76	-0.01	WkBr
147	Cohance Lifesciences	Pharmaceuticals	31 Dec 2025	528.6	182.0	309.5	11,840.5	4,448.0	2.89	0.43	-0.02	WkBr
148	Concord Enviro Systems	Water Management	31 Dec 2025	449.4	340.0	318.0	658.0	157.9	1.32	0.23	-0.06	WkBr
149	Container Corporation of India	Logistics	31 Dec 2025	525.0	222.3	473.7	36,077.8	15,891.9	2.36	0.22	-0.02	WkBr
150	Control Print	Business Services	31 Dec 2025	692.1	933.5	642.3	1,027.2	455.7	0.73	0.70	-0.02	WkBr
151	Cosmo First	Packaging	31 Dec 2025	687.4	549.5	650.3	1,706.9	886.3	1.25	-0.09	-0.02	WkBr
152	Craftsman Automation	Machinery	31 Dec 2025	7,689.5	1,460.4	7,351.5	17,537.4	6,050.4	5.26	0.10	-0.01	WkBr
153	Creditaccess Grameen	Finance Term Lending	31 Dec 2025	1,273.6	925.7	1,235.4	19,776.3	5,148.8	1.36	0.50	-0.01	WkBr
154	Crompton Greaves Consumer Electricals	Domestic Appliances	31 Dec 2025	252.3	165.0	246.1	15,843.5	15,160.1	1.52	0.63	-0.01	WkBr
155	Cyient DLM	EMS	31 Dec 2025	415.8	188.2	306.6	2,432.9	811.1	2.20	0.33	-0.03	WkBr
156	Cyient Limited	Software Services	31 Dec 2025	1,117.8	1,155.4	859.3	9,546.5	6,091.4	0.96	0.52	-0.02	WkBr
157	Dalmia Bharat	Cement	31 Dec 2025	2,130.9	880.1	1,922.6	36,061.4	13,301.8	2.43	-0.09	-0.04	WkBr
158	Data Patterns India	Electronics	31 Dec 2025	2,626.6	627.9	3,280.8	18,367.2	4,087.6	4.16	0.55	0.00	WkBr
159	Datamatics Global Services	ITES	31 Dec 2025	809.8	642.6	705.7	4,170.8	1,081.0	1.26	0.61	-0.03	WkBr
160	DCX Systems	Defence	31 Dec 2025	193.2	166.7	174.1	1,939.3	271.5	1.16	0.20	-0.04	WkBr
161	Deepak Fertilisers n Petrochemicals	Fertilisers	31 Dec 2025	1,287.1	793.0	1,049.3	13,246.1	6,878.9	1.62	0.28	-0.03	WkBr
162	Deepak Nitrite	Chemicals	31 Dec 2025	1,731.7	542.0	1,422.7	19,404.6	9,789.8	3.19	0.24	-0.03	WkBr
163	Delihivery	Couriers	31 Dec 2025	403.9	88.9	459.9	34,401.2	14,125.4	4.60	-0.46	-0.03	WkBr
164	Delta Corp	Leisure Resorts	31 Dec 2025	69.8	88.3	58.9	1,577.2	1,016.8	0.79	0.03	-0.03	WkBr
165	Den Networks	TV Distribution	31 Dec 2025	31.1	83.7	26.4	1,260.8	308.9	0.37	0.05	-0.03	WkBr
166	Devyani International	Restaurants	31 Dec 2025	148.0	18.1	106.0	13,068.5	3,154.2	8.17	0.12	-0.05	WkBr
167	Dhanuka Agritech	Fertilisers	31 Dec 2025	1,179.8	932.0	1,015.1	4,575.9	1,280.8	1.26	0.63	-0.01	WkBr
168	Dilip Buildcon	Civil Construction	31 Dec 2025	476.8	680.3	426.3	6,924.2	2,701.1	0.70	0.37	-0.03	WkBr
169	Dish TV	TV Distribution	31 Dec 2025	4.0	-52.6	3.0	559.7	368.8	-0.07	-0.62	0.03	WkBr
170	Dishman Carbogen Amcis	Pharmaceuticals	31 Dec 2025	247.6	840.7	162.0	2,540.0	911.0	0.29	0.51	-0.04	WkBr
171	Divgi TorqTransformer Systems	Automotive Products	31 Dec 2025	611.8	180.0	673.3	2,059.0	267.7	3.40	-0.13	-0.01	WkBr
172	DLF Limited	Real Estate	31 Dec 2025	687.4	275.4	572.9	141,798.2	35,365.4	2.49	0.35	-0.03	WkBr
173	Dolat Algotech	Finance Broking	31 Dec 2025	90.3	136.4	74.5	1,311.4	329.7	0.66	0.55	-0.01	WkBr
174	Dollar Industries	Textiles	31 Dec 2025	351.4	272.8	249.9	1,417.4	329.0	1.28	0.41	-0.02	WkBr
175	Dreamfolks Services	Business Services	31 Dec 2025	109.1	113.2	77.8	414.5	74.6	0.96	0.46	-0.06	WkBr
176	Dredging Corporation of India	Shipping	31 Dec 2025	997.6	-252.4	888.5	2,487.7	659.3	-3.80	-2.54	-0.08	WkBr
177	Dynamatic Technologies	Machinery	31 Dec 2025	9,372.0	1,652.0	9,920.0	6,737.1	3,638.0	5.66	0.31	-0.05	WkBr
178	E2E Networks	Software Infrastructure	31 Dec 2025	1,991.5	-990.0	2,463.3	4,957.1	1,737.0	-1.94	-1.76	-0.04	WkBr
179	Easy Trip Planners	Travel Support	31 Dec 2025	7.3	2.5	7.9	2,869.5	668.8	2.93	0.03	-0.03	WkBr
180	Edelweiss Financial Services	Finance Investments	31 Dec 2025	108.1	17.7	113.7	10,764.2	4,504.7	6.12	-2.44	-0.05	WkBr
181	EID Parrry India	Sugar	31 Dec 2025	1,034.7	1,920.2	841.0	14,958.2	6,660.0	0.53	0.56	-0.01	WkBr
182	EKI Energy Services	Business Services	31 Dec 2025	99.6	19.8	93.0	257.0	69.4	5.03	-6.15	-0.04	WkBr
183	Elecon Engineering	Machinery	31 Dec 2025	481.5	264.9	419.6	9,415.8	3,230.6	1.81	0.61	-0.02	WkBr
184	Electronics Mart India	Retailing	31 Dec 2025	103.2	27.0	102.4	3,940.6	591.1	3.82	-0.53	-0.03	WkBr
185	Electrosteel Castings	Castings n Forgings	31 Dec 2025	78.4	100.9	82.5	5,096.9	1,835.7	0.78	0.06	-0.05	WkBr
186	Embassy Developments	Real Estate	31 Dec 2025	58.8	-139.7	50.3	7,000.4	5,604.7	-0.41	-1.50	-0.07	WkBr
187	Embassy Office Parks REIT	REIT	31 Dec 2025	435.3	96.5	437.4	41,462.8	20,731.4	5.26	-1.45	-0.01	WkBr
188	EMS Ltd	Water Management	31 Dec 2025	434.0	322.6	308.0	1,710.1	461.7	1.34	0.41	-0.03	WkBr
189	Entertainment Network India	Radio Distribution	31 Dec 2025	116.3	125.3	109.1	520.0	165.9	0.94	-0.27	-0.04	WkBr
190	Enviro Infra Engineers	Water Management	31 Dec 2025	205.9	189.0	171.1	3,003.0	540.5	1.08	0.65	-0.02	WkBr
191	EPACK Durable	Domestic Appliances	31 Dec 2025	282.3	56.7	239.6	2,305.3	892.2	4.98	-0.76	-0.05	WkBr
192	Epigral Limited	Specialty Chemicals	31 Dec 2025	1,220.1	1,015.7	1,011.8	4,365.0	1,196.2	1.19	0.51	-0.02	WkBr
193	EPL Ltd	Packaging	31 Dec 2025	215.2	241.7	227.9	7,298.1	2,939.9	0.88	0.65	-0.01	WkBr
194	Equitas Small Finance Bank	Bank Small Finance	31 Dec 2025	63.0	22.8	61.0	6,963.0	6,614.8	2.85	-1.36	0.09	WkBr
195	ESAF Small Finance Bank	Bank Small Finance	31 Dec 2025	26.7	20.5	24.0	1,236.9	334.0	1.30	-0.67	-0.04	WkBr
196	Escorts Kubota Limited	Auto Tractors	31 Dec 2025	3,719.8	3,130.6	3,059.5	34,229.0	2,884.0	1.18	0.65	-0.01	WkBr
197	Eternal Ltd	Internet Retail	31 Dec 2025	278.1	12.7	243.6	235,101.8	121,724.6	21.25	-1.45	-0.04	WkBr
198	Ethos Limited	Jewellery	31 Dec 2025	2,976.9	683.9	2,444.4	6,540.7	1,316.3	4.35	0.10	-0.01	WkBr
199	Eureka Forbes	Domestic Appliances	31 Dec 2025	618.8	675.1	471.6	9,124.1	2,281.0	0.91	0.65	-0.03	WkBr
200	Eveready Industries	Consumer Electronics	31 Dec 2025	328.8	87.5	290.3	2,110.1	1,385.1	3.75	0.25	-0.04	WkBr
201	Everest Kanto Cylinder	Packaging	31 Dec 2025	116.3	176.1	110.8	1,243.7	625.1	0.66	0.33	-0.02	WkBr
202	Excel Industries	Specialty Chemicals	31 Dec 2025	933.2	1,401.5	914.0	1,149.0	540.0	0.67	-0.03	-0.03	WkBr
203	Exicom Tele-Systems	Electrical Equipment	31 Dec 2025	117.4	-27.7	96.5	1,342.3	402.7	-4.04	-2.69	-0.13	WkBr
204	Exide Industries	Automotive Battery	31 Dec 2025	362.2	157.6	314.2	26,702.8	12,877.1	2.30	-0.12	-0.03	WkBr
205	Expleo Solutions	ITES	31 Dec 2025	968.6	1,167.9	766.9	1,190.2	523.7	0.82	0.60	0.00	WkBr
206	Fairchem Organics	Specialty Chemicals	31 Dec 2025	723.5	197.9	514.3	669.7	247.9	3.66	-0.14	-0.03	WkBr
207	FDC Limited	Pharmaceuticals	31 Dec 2025	423.1	189.4	345.9	5,630.8	1,681.4	2.22	0.21	-0.02	WkBr
208	Fedbank Financial Services	Finance NBFC	31 Dec 2025	150.9	294.6	141.6	5,298.1	1,483.5	0.51	0.75	-0.01	WkBr
209	Federal-Mogul Goetze India	Automotive Pistons	31 Dec 2025	466.1	467.3	442.3	2,460.3	615.9	0.99	0.44	-0.01	WkBr
210	Fertilizers n Chemicals Travancore	Fertilisers	31 Dec 2025	912.5	8.9	817.8	52,917.6	762.6	101.41	-1.27	-0.18	WkBr
211	Filatex India	Textiles	31 Dec 2025	48.9	48.2	44.3	1,966.3	402.8	1.01	0.32	0.00	WkBr
212	Fine Organic Industries	Specialty Chemicals	31 Dec 2025	4,116.2	1,568.1	4,491.7	13,771.5	3,270.0	2.61	0.47	0.00	WkBr
213	Fineotex Chemical	Specialty Chemicals	31 Dec 2025	24.7	10.9	23.0	2,665.7	673.1	2.26	0.35	-0.01	WkBr
214	Fino Payments Bank	Payments Bank	31 Dec 2025	261.8	129.1	135.9	1,131.3	282.5	2.03	0.26	-0.03	WkBr
215	Finolex Cables	Cables	31 Dec 2025	749.7	612.6	848.1	12,970.8	5,609.8	1.22	0.38	-0.01	WkBr
216	Finolex Industries	Plastics	31 Dec 2025	174.0	63.9	163.9	10,170.2	4,301.5	2.72	-0.52	-0.02	WkBr
217	Fischer Medical Ventures	Medical Devices	31 Dec 2025	41.6	11.2	40.8	2,647.9	132.4	3.71	0.48	0.01	WkBr
218	Flair Writing Instruments	Stationery	31 Dec 2025	315.2	201.0	307.9	3,244.6	519.1	1.55	0.48	0.00	WkBr
219	Fortis Healthcare India	Hospitals	31 Dec 2025	884.0	367.1	840.6	63,458.0	41,770.6	2.38	0.65	-0.01	WkBr
220	FSN Ecommerce Ventures	Internet Retail	31 Dec 2025	265.2	6.0	254.1	72,728.1	20,894.2	44.26	0.12	-0.01	WkBr
221	Fusion Micro Finance	Finance NBFC	31 Dec 2025	156.5	-221.5	157.4	2,551.0	688.8	-0.69	-1.52	-0.03	WkBr
222	G R Infraprojects	Civil Construction	31 Dec 2025	998.7	1,249.3	842.9	8,155.9	1,631.2	0.80	0.24	-0.01	WkBr
223	GAIL India	Gas Transmission	31 Dec 2025	172.2	189.1	153.3	101,498.7	33,666.4	0.91	0.28	-0.03	WkBr
224	Galaxy Surfactants	Specialty Chemicals	31 Dec 2025	2,049.4	1,652.2	1,785.0	6,328.7	1,835.3	1.22	0.56	0.00	WkBr
225	Gallant Ispat	Steel	31 Dec 2025	538.1	241.2	671.1	16,191.2	1,051.0	2.22	0.45	-0.01	WkBr
226	Gandhar Oil Refinery	Lubricants	31 Dec 2025	154.4	154.4	134.5	1,316.9	460.9	1.00	0.09	-0.01	WkBr
227	Ganesh Benzoplast	Oil Storage	31 Dec 2025	81.3	98.1	82.9	597.1	262.7	0.83	0.15	-0.01	WkBr
228	Ganesh Housing Corp	Real Estate	31 Dec 2025	802.5	530.2	585.3	4,880.6	1,317.8	1.51	0.49	-0.02	WkBr
229	Gateway Distripark	Logistics	31 Dec 2025	59.7	111.4	56.6	2,827.0	1,720.4	0.54	0.54	-0.01	WkBr
230	General Insurance Corp of India	Insurance	31 Dec 2025	380.8	672.6	387.8	68,026.9	9,673.9	0.56	0.40	-0.02	WkBr
231	Genesys International Corp	ITES	31 Dec 2025	437.0	320.3	243.2	1,015.8	589.1	1.36	0.49	-0.06	WkBr
232	Geojit Financial Services	Finance Investments	31 Dec 2025	74.2	64.4	62.6	1,747.6	686.2	1.15	0.30	-0.04	WkBr
233	GFL Limited	Industrial Gases	31 Dec 2025	58.8	116.5	43.7	479.6	42.3	0.51	-1.01	-0.04	WkBr
234	GIC Housing Finance	Finance Housing	31 Dec 2025	173.1	593.8	146.4	788.3	515.5	0.29	0.37	0.00	WkBr
235	Gland Pharma	Pharma Drugs	31 Dec 2025	1,722.0	684.2	1,728.5	28,478.2	13,430.2	2.51	0.13	0.00	WkBr
236	Glenmark Pharmaceuticals	Pharmaceuticals	31 Dec 2025	2,035.2	543.9	2,173.5	61,336.4	29,961.5	3.73	0.35	0.01	WkBr
237	Global Health	Hospitals	31 Dec 2025	1,186.4	330.0	1,058.8	28,458.2	5,691.6	3.55	0.58	-0.01	WkBr
238	Globus Spirits	Distilleries	31 Dec 2025	1,064.7	251.9	961.3	2,785.1	1,197.4	4.25	-0.46	-0.01	WkBr
239	GMR Airports	Engineering turnkey	31 Dec 2025	104.4	-15.9	95.8	101,176.1	27,934.1	-6.56	-0.90	0.53	WkBr
240	GMR Power and Urban Infra	Power Generation	31 Dec 2025	111.3	141.8	104.6	8,171.0	4,003.8	0.78	0.87	-0.16	WkBr
241	Go Fashion India	Textiles	31 Dec 2025	461.9	184.0	283.0	1,528.2	540.8	2.51	0.25	-0.03	WkBr
242	Godrej Industries	Chemicals	31 Dec 2025	1,002.4	430.6	881.7	29,694.4	9,737.0	2.38	-0.57	-0.03	WkBr
243	Godrej Properties	Real Estate	31 Dec 2025	2,004.4	435.9	1,702.2	51,271.3	16,695.4	4.62	-0.44	-0.07	WkBr
244	Gokaldas Exports	Textiles	31 Dec 2025	742.1	347.9	669.4	4,902.7	2,011.2	2.14	0.15	-0.04	WkBr
245	Goodyear India	Tyres	31 Dec 2025	848.7	343.5	743.3	1,714.4	418.1	2.46	0.25	0.02	WkBr
246	Gopal Snacks	Food Products	31 Dec 2025	313.5	46.2	275.4	3,432.1	549.1	6.78	0.22	0.00	WkBr
247	Granules India	Pharma Drugs	31 Dec 2025	598.5	324.2	644.3	15,635.2	8,636.5	1.84	0.48	-0.01	WkBr
248	Graphite India	Electrodes	31 Dec 2025	641.7	336.2	643.1	12,564.6	4,272.9	1.91	0.09	-0.03	WkBr
249	Grasim Industries	Diversified	31 Dec 2025	2,829.0	2,423.3	2,756.2	187,581.6	98,744.0	1.17	0.00	-0.03	WkBr
250	Grauer n Weil India	Chemicals	31 Dec 2025	74.4	46.1	65.8	2,984.4	895.3	1.61	0.51	0.00	WkBr
251	Gravita India	Metals non ferrous	31 Dec 2025	1,857.8	760.0	1,497.9	11,055.8	2,063.4	2.43	0.58	-0.01	WkBr
252	Greaves Cotton	Engines	31 Dec 2025	191.7	50.0	147.0	3,422.4	1,331.0	3.83	-0.29	-0.04	WkBr
253	Greenlam Industries	Building Materials	31 Dec 2025	242.8	8.8	228.0	5,817.9	1,221.4	25.68	-4.02	-0.04	WkBr
254	Greenpanel Industries	Building Materials	31 Dec 2025	229.2	62.5	197.9	2,427.2	985.0	3.70	-0.79	-0.03	WkBr
255	Greenply Industries	Building Materials	31 Dec 2025	268.4	93.4	210.1	2,623.4	1,169.1	2.87	0.26	-0.03	WkBr
256	GRM Overseas	Food Processing	31 Dec 2025	162.9	46.4	167.7	3,086.8	710.0	3.51	0.42	-0.01	WkBr
257	GTL Infrastructure	Telecom	31 Dec 2025	1.2	-12.5	1.3	1,601.1	1,519.6	-0.09	-0.60	-0.01	WkBr
258	GTPL Hathway	TV Distribution	31 Dec 2025	99.6	82.9	64.5	725.7	175.6	1.21	-0.39	-0.03	WkBr
259	Gufic Biosciences	Pharmaceuticals	31 Dec 2025	336.0	66.4	299.3	3,001.5	654.1	5.06	0.03	-0.02	WkBr
260	Gujarat Ambuja Exports	Food Processing	31 Dec 2025	137.8	66.9	148.0	6,790.2	1,803.8	2.06	-0.03	-0.02	WkBr
261	Gujarat Fluorochemicals	Specialty Chemicals	31 Dec 2025	3,666.3	681.6	3,318.9	36,458.1	8,634.4	5.38	-0.04	-0.02	WkBr
262	Gujarat Gas	Gas Distribution	31 Dec 2025	412.2	203.3	321.2	22,111.1	5,534.0	2.02	0.36	0.00	WkBr
263	Gujarat Heavy Chemicals	Chemicals	31 Dec 2025	564.7	565.0	474.0	4,357.2	3,057.3	1.00	0.28	-0.01	WkBr
264	Gujarat Industries Power	Power Generation	31 Dec 2025	156.6	107.4	136.8	2,123.8	208.8	1.48	-1.15	-0.05	WkBr
265	Gujarat Mineral Development Corporation	Mining/Minerals	31 Dec 2025	598.8	305.1	600.3	19,088.0	4,598.0	1.96	0.29	-0.03	WkBr
266	Gujarat Narmada Valley Fertilizers n Chemicals	Fertilisers	31 Dec 2025	493.8	584.0	419.3	6,161.2	3,515.1	0.85	-0.03	-0.02	WkBr
267	Gujarat State Fertilizers and Chemicals	Fertilisers	31 Dec 2025	182.5	305.4	160.8	6,407.1	3,557.5	0.60	-0.04	-0.03	WkBr
268	Gujarat State Petronet	Gas Transmission	31 Dec 2025	306.3	377.3	241.2	13,609.9	6,926.7	0.81	0.24	-0.01	WkBr
269	Gujarat Themis Biosyn	Pharma Drugs	31 Dec 2025	441.7	42.8	282.1	3,074.3	891.6	10.33	0.41	0.00	WkBr
270	Gulf Oil Lubricants India	Lubricants	31 Dec 2025	1,200.4	1,001.5	918.5	4,529.8	1,154.6	1.19	0.64	0.00	WkBr
271	Harsha Engineers International	Automotive Products	31 Dec 2025	375.6	174.3	353.1	3,214.3	578.6	2.15	0.15	-0.02	WkBr
272	Hathway Cable and Datacom	TV Distribution	31 Dec 2025	12.4	19.9	10.6	1,878.1	471.4	0.62	-0.26	-0.03	WkBr
273	Hatsun Agro Products	Food Processing	31 Dec 2025	977.2	239.9	911.8	20,309.1	4,437.7	4.02	0.65	-0.01	WkBr
274	HDB Financial Services	Finance NBFC	31 Dec 2025	765.6	719.0	625.9	51,952.1	11,325.6	1.04	0.68	-0.03	WkBr
275	HDFC Life Insurance Company	Insurance	31 Dec 2025	749.9	136.3	598.3	129,090.2	56,688.0	5.50	0.41	-0.01	WkBr
276	Healthcare Global Enterprises	Hospitals	31 Dec 2025	662.0	49.2	554.2	7,813.9	1,975.6	13.47	-0.47	-0.04	WkBr
277	HEG Limited	Electrodes	31 Dec 2025	623.9	291.5	564.8	10,898.4	3,489.8	2.14	0.13	-0.01	WkBr
278	Heidelberg Cement India	Cement	31 Dec 2025	174.8	55.5	151.9	3,442.9	1,046.7	3.15	-0.05	-0.02	WkBr
279	Hemisphere Properties	Real Estate	31 Dec 2025	137.1	22.4	125.4	3,573.0	997.7	6.12	0.32	-0.06	WkBr
280	Heranba Industries	AgroChemicals	31 Dec 2025	247.3	-136.5	188.8	755.3	189.2	-1.74	-2.51	-0.06	WkBr
281	Heritage Foods	Food Processing	31 Dec 2025	460.3	258.5	327.0	3,034.4	1,345.6	1.77	0.55	-0.01	WkBr
282	HG Infra Engineering	Civil Construction	31 Dec 2025	753.9	783.1	516.2	3,364.1	856.8	0.96	0.38	-0.02	WkBr
283	Hikal Limited	Pharma Drugs	31 Dec 2025	226.8	33.1	174.7	2,154.2	668.1	7.09	-2.01	-0.02	WkBr
284	Himachal Futuristic	Communication Hardware	31 Dec 2025	67.8	31.7	75.2	11,505.5	8,059.6	2.14	0.12	-0.04	WkBr
285	Himatsingka Seide	Textiles	31 Dec 2025	113.9	167.8	87.9	1,105.1	403.6	0.68	-0.01	-0.04	WkBr
286	Hinduja Global Solutons	ITES	31 Dec 2025	445.4	2,259.5	385.1	1,791.5	394.9	0.20	0.22	-0.03	WkBr
287	Hindustan Aeronautics	Defence	31 Dec 2025	4,388.7	1,045.9	3,907.5	261,323.8	73,882.3	4.18	0.44	0.00	WkBr
288	Hindustan Construction Company	Civil Construction	31 Dec 2025	18.9	4.7	16.8	4,387.6	2,763.1	3.99	0.11	-0.07	WkBr
289	Hindustan Copper	Metals non ferrous	31 Dec 2025	518.3	64.3	526.3	50,889.6	17,066.5	8.06	0.50	-0.01	WkBr
290	Hindustan Foods	Food Processing	31 Dec 2025	519.0	163.8	503.9	6,020.1	976.7	3.13	0.46	0.00	WkBr
291	Hindustan Petroleum Corporation	Refineries	31 Dec 2025	499.1	510.4	364.3	77,505.9	34,922.6	0.97	0.44	0.01	WkBr
292	Hindware Home Innovation	Domestic Appliances	31 Dec 2025	266.9	-87.3	207.8	1,737.8	553.8	-2.94	-2.01	-0.04	WkBr
293	Hitachi Energy India	Electrical Equipment	31 Dec 2025	18,310.0	2,172.1	25,915.0	115,509.3	28,586.0	8.37	0.50	0.01	WkBr
294	Hi-Tech Pipes	Tubes and Pipes	31 Dec 2025	92.1	59.5	85.3	1,731.5	813.4	1.55	-0.09	-0.03	WkBr
295	HLE Glascoat	Machinery	31 Dec 2025	439.2	168.2	298.4	2,072.2	401.8	2.60	0.50	-0.04	WkBr
296	HMT Limited	Machinery	31 Dec 2025	47.0	-1.9	64.0	7,705.0	45.9	-23.71	9.35	0.00	WkBr
297	Home First Finance	Finance Housing	31 Dec 2025	1,102.2	1,678.8	1,061.4	11,030.4	2,988.0	0.64	0.77	-0.01	WkBr
298	Honasa Consumer	Personal Care	31 Dec 2025	286.3	72.2	313.4	10,197.1	2,753.2	3.97	0.44	0.01	WkBr
299	Honda India Power Products	Electrical Equipment	31 Dec 2025	2,349.9	875.8	2,097.0	2,127.0	697.4	2.68	0.13	-0.01	WkBr
300	Housing and Urban Development Corp	Finance Housing	31 Dec 2025	228.1	363.6	182.2	36,464.6	6,584.4	0.61	0.75	-0.04	WkBr
301	HPL Electric n Power	Electrical Equipment	31 Dec 2025	407.5	184.8	321.2	2,065.3	557.6	2.20	0.18	-0.04	WkBr
302	HT Media	Print Media	31 Dec 2025	23.4	6.8	23.9	555.2	139.8	3.43	-11.72	-0.02	WkBr
303	Huhtamaki PPL	Packaging	31 Dec 2025	211.7	271.0	175.5	1,325.6	356.3	0.78	0.37	-0.01	WkBr
304	ICICI Prudential Life Insurance Company	Insurance	31 Dec 2025	668.3	137.1	541.6	78,409.7	20,870.6	4.85	0.33	-0.01	WkBr
305	IDBI Bank	Bank Pub sector	31 Dec 2025	103.0	122.3	73.6	79,105.4	4,139.7	0.84	0.47	0.02	WkBr
306	Ideaforge Technology	Defence	31 Dec 2025	468.8	145.0	418.9	1,811.7	678.3	3.23	0.15	-0.09	WkBr
307	IDFC First Bank	Bank Pvt sector	31 Dec 2025	85.6	41.9	65.9	56,619.8	28,107.8	2.04	-0.31	0.04	WkBr
308	IFB Industries	Domestic Appliances	31 Dec 2025	1,560.0	345.4	1,032.6	4,184.0	620.2	4.50	0.32	-0.02	WkBr
309	IFCI Limited	Finance Term Lending	31 Dec 2025	52.9	47.8	55.4	14,915.7	4,716.6	1.11	-0.21	-0.05	WkBr
310	IFGL Refractories	Refractories	31 Dec 2025	208.5	174.6	154.0	1,109.7	288.5	1.19	0.09	-0.04	WkBr
311	IG Petrochemicals	Chemicals	31 Dec 2025	397.5	241.7	378.3	1,164.8	308.5	1.66	-0.76	-0.04	WkBr
312	IIFL Finance	Finance NBFC	31 Dec 2025	610.5	475.0	446.9	19,003.4	8,750.9	1.28	0.26	-0.02	WkBr
313	IKIO Lighting	Consumer Electronics	31 Dec 2025	181.7	71.2	131.5	1,016.5	284.6	2.55	-0.07	-0.01	WkBr
314	Imagicaaworld Entertainment	Entertainment Multiplex	31 Dec 2025	46.2	16.2	46.4	2,622.8	393.4	2.85	-0.37	-0.05	WkBr
315	Indegene	Biotechnology	31 Dec 2025	520.5	412.1	483.2	11,610.9	1,625.5	1.25	0.70	0.00	WkBr
316	India Cements	Cement	31 Dec 2025	435.3	176.9	377.7	11,704.8	5,002.2	2.48	-0.85	-0.04	WkBr
317	India Glycols	Chemicals	31 Dec 2025	1,016.2	421.4	915.3	6,134.6	2,044.2	2.41	0.13	-0.03	WkBr
318	India Grid Trust	InvIT	31 Dec 2025	168.2	-207.7	170.8	14,694.6	11,167.9	-0.74	-1.24	0.01	WkBr
319	India Pesticides	AgroChemicals	31 Dec 2025	172.9	116.9	146.2	1,683.3	296.3	1.48	0.27	-0.02	WkBr
320	Indian Metals n Ferro Alloys	Steel	31 Dec 2025	1,492.2	814.0	1,344.4	7,253.6	1,378.2	1.83	0.40	0.01	WkBr
321	Indian Oil Corporation	Refineries	31 Dec 2025	166.5	200.0	143.4	202,428.0	48,427.7	0.83	0.24	0.02	WkBr
322	Indian Railway Finance Corporation	Finance Term Lending	31 Dec 2025	124.6	100.6	98.9	129,260.6	16,408.4	1.22	0.58	-0.11	WkBr
323	Indian Renewable Energy Development Agency	Finance Term Lending	31 Dec 2025	139.9	224.0	122.5	34,401.9	7,224.4	0.61	0.79	-0.04	WkBr
324	Indigo Paints	Paints	31 Dec 2025	1,143.8	384.2	811.5	3,868.6	1,309.7	2.96	0.40	0.00	WkBr
325	Indo Count Industries	Textiles	31 Dec 2025	282.4	153.5	249.4	4,940.1	1,859.9	1.84	0.23	-0.04	WkBr
326	Indo Rama Synthetics	Textiles	31 Dec 2025	48.6	-15.3	35.1	917.3	229.3	-3.05	-2.09	-0.06	WkBr
327	Indoco Remedies	Pharmaceuticals	31 Dec 2025	234.6	-54.3	198.2	1,828.5	720.2	-4.05	-2.77	-0.06	WkBr
328	Indostar Capital	Finance NBFC	31 Dec 2025	229.4	464.3	214.2	3,459.2	394.0	0.49	0.47	-0.03	WkBr
329	Indraprastha Gas	Gas Distribution	31 Dec 2025	194.6	141.3	154.5	21,627.2	10,803.5	1.38	0.41	0.00	WkBr
330	Indus Towers	Telecom	31 Dec 2025	418.8	364.4	441.0	116,329.8	30,377.0	1.14	0.61	-0.01	WkBr
331	IndusInd Bank	Bank Pvt sector	31 Dec 2025	864.2	678.9	836.0	65,126.9	46,544.8	1.28	-0.24	0.03	WkBr
332	Info Edge India	Internet Retail	31 Dec 2025	1,333.6	517.5	1,032.7	66,962.4	37,169.6	2.59	-0.53	-0.04	WkBr
333	Inox Green Energy Services	Engineering turnkey	31 Dec 2025	210.4	36.5	155.5	5,827.4	1,223.8	5.79	-0.51	-0.04	WkBr
334	Inox Wind	Electrical Equipment	31 Dec 2025	123.5	37.5	86.5	14,951.0	3,688.5	3.29	-0.14	-0.04	WkBr
335	Intellect Design Arena	Software Application	31 Dec 2025	971.0	421.0	685.3	9,547.3	5,016.0	2.30	0.49	-0.03	WkBr
336	Interglobe Aviation	Airlines	31 Dec 2025	5,059.5	1,351.2	4,615.5	178,430.9	49,605.2	3.68	0.83	-0.18	WkBr
337	IOL Chemicals and Pharmaceuticals	Pharmaceuticals	31 Dec 2025	82.3	56.7	80.5	2,364.1	846.0	1.45	-0.06	-0.03	WkBr
338	Ion Exchange India	Water Management	31 Dec 2025	380.6	170.1	367.5	5,389.3	2,529.7	2.22	0.48	-0.02	WkBr
339	Ircon International	Rail Infrastructure	31 Dec 2025	177.7	88.1	134.3	12,631.1	3,410.4	2.02	0.20	-0.05	WkBr
340	IRM Energy	Gas Distribution	31 Dec 2025	285.0	172.7	194.2	797.3	215.3	1.66	-0.40	-0.02	WkBr
341	ISGEC Heavy Engineering	Machinery	31 Dec 2025	911.5	425.4	921.9	6,778.7	2,346.9	2.14	0.04	-0.03	WkBr
342	ITC Hotels	Hospitality	31 Dec 2025	197.4	65.1	151.9	31,646.9	14,241.1	3.03	0.17	-0.01	WkBr
343	ITI Limited	Telecom	31 Dec 2025	309.9	-56.5	266.8	25,684.1	541.0	-5.39	-1.27	-0.05	WkBr
344	J Kumar Infraprojects	Infra Developers	31 Dec 2025	582.8	671.3	474.4	3,589.6	1,564.2	0.87	0.36	-0.02	WkBr
345	Jagran Prakashan	Print Media	31 Dec 2025	71.6	139.2	66.0	1,436.7	423.1	0.51	0.30	-0.01	WkBr
346	Jai Balaji Industries	Steel	31 Dec 2025	72.3	39.2	62.7	5,721.6	799.3	1.84	0.38	-0.04	WkBr
347	Jai Corp	Plastics	31 Dec 2025	131.8	103.3	104.2	1,828.2	484.4	1.28	0.18	-0.04	WkBr
348	Jain Irrigation Systems	Plastics	31 Dec 2025	42.1	46.8	31.8	2,319.7	1,322.7	0.91	-0.76	-0.04	WkBr
349	Jain Irrigation Systems DVR	Plastics	31 Dec 2025	28.0	36.6	22.9	2,074.6	1,452.2	0.78	-0.82	-0.04	WkBr
350	Jaiprakash Power Ventures	Power Generation	31 Dec 2025	17.2	17.4	16.4	11,267.1	2,816.8	0.99	-0.07	-0.04	WkBr
351	Jammu and Kashmir Bank	Bank Pub sector	31 Dec 2025	100.3	275.7	123.4	13,587.5	13,443.0	0.36	0.49	0.08	WkBr
352	Jamna Auto Industries	Auto Shock Absorbers	31 Dec 2025	126.6	43.8	121.1	4,830.7	2,187.9	2.89	0.37	0.01	WkBr
353	Jana Small Finance Bank	Bank Small Finance	31 Dec 2025	425.3	815.2	402.3	4,234.6	846.9	0.52	0.50	0.07	WkBr
354	Jayaswal Neco Industries	Steel	31 Dec 2025	87.8	37.0	80.7	7,833.0	1,644.9	2.37	0.26	-0.02	WkBr
355	JBM Auto	Automotive Products	31 Dec 2025	627.4	148.1	580.3	13,722.6	2,102.9	4.21	0.57	-0.04	WkBr
356	Jindal Saw	Tubes and Pipes	31 Dec 2025	167.9	214.1	200.0	12,792.7	4,547.3	0.78	0.12	-0.03	WkBr
357	Jindal Stainless	Steel	31 Dec 2025	839.3	419.6	753.4	62,111.8	26,086.9	1.99	0.46	0.00	WkBr
358	Jindal Steel and Power	Steel	31 Dec 2025	1,053.8	438.3	1,213.1	123,746.9	44,348.4	2.41	-0.13	-0.05	WkBr
359	Jindal Worldwide	Textiles	31 Dec 2025	29.2	9.3	24.1	2,419.3	155.2	3.13	0.11	-0.03	WkBr
360	Jio Financial Services	Finance NBFC	31 Dec 2025	295.0	102.9	246.9	156,833.7	79,533.5	2.90	-1.09	-0.04	WkBr
361	JK Cement	Cement	31 Dec 2025	5,531.0	1,597.8	5,565.5	43,003.6	18,725.7	3.44	0.46	-0.03	WkBr
362	JK Lakshmi Cement	Cement	31 Dec 2025	778.1	356.2	625.0	7,759.0	4,092.9	2.18	0.15	-0.02	WkBr
363	JK Paper	Paper	31 Dec 2025	356.1	411.5	344.5	5,835.1	2,555.2	0.87	0.18	-0.04	WkBr
364	JK Tyre n Industries	Tyres	31 Dec 2025	502.7	276.5	422.7	12,184.6	3,433.1	1.81	0.30	-0.02	WkBr
365	JM Financial	Finance Investments	31 Dec 2025	150.1	145.9	128.9	12,327.2	5,089.5	1.03	0.20	-0.02	WkBr
366	JNK India	Non Elec Equipment	31 Dec 2025	249.1	124.9	269.7	1,509.0	437.6	1.99	0.23	-0.01	WkBr
367	John Cockerill India	Engineering turnkey	30 Sep 2025	5,927.4	422.6	4,913.0	2,425.9	606.5	14.03	0.00	0.01	WkBr
368	Johnson Controls Hitachi Air Conditioning India	Domestic Appliances	31 Dec 2025	1,428.7	-62.9	1,276.4	3,470.6	872.8	-22.70	-3.54	-0.07	WkBr
369	JSW Cement	Cement	31 Dec 2025	118.9	-79.8	126.7	17,271.1	2,677.0	-1.46	-1.56	-0.04	WkBr
370	JSW Energy	Power Generation	31 Dec 2025	482.5	224.8	502.1	87,746.7	21,821.1	2.15	0.18	-0.07	WkBr
371	JSW Holdings	Finance Holding	31 Dec 2025	20,280.0	6,686.6	12,499.0	13,873.4	4,239.3	3.22	-3.81	-0.03	WkBr
372	JSW Infrastructure	Marine Ports	31 Dec 2025	284.8	114.4	254.9	53,533.2	3,212.0	2.48	0.53	-0.02	WkBr
373	JSW Steel	Steel	31 Dec 2025	1,164.8	304.9	1,194.3	292,060.6	94,934.7	3.83	-0.18	-0.04	WkBr
374	Jtekt India	Automotive Products	31 Dec 2025	140.9	34.2	133.2	3,695.2	835.2	4.11	-0.22	-0.03	WkBr
375	JTL Industries	Steel	31 Dec 2025	59.8	32.3	58.5	2,299.9	713.0	1.85	-0.02	-0.03	WkBr
376	Jubilant Ingrevia	Specialty Chemicals	31 Dec 2025	703.5	209.4	630.1	10,035.5	4,388.7	3.36	0.07	-0.02	WkBr
377	Jubilant Pharmova	Pharma Drugs	31 Dec 2025	1,073.3	921.3	877.7	13,980.1	5,281.3	1.16	0.55	-0.04	WkBr
378	Juniper Hotels	Hospitality	31 Dec 2025	254.4	57.0	213.5	4,749.8	807.5	4.46	-1.27	-0.02	WkBr
379	Jupiter Wagons	Rail Infrastructure	31 Dec 2025	339.8	89.0	272.6	11,651.4	2,819.0	3.82	0.25	-0.03	WkBr
380	Just Dial	ITES	31 Dec 2025	725.3	1,109.4	565.9	4,812.3	897.3	0.65	0.47	-0.01	WkBr
381	Jyoti CNC Automation	Non Elec Equipment	31 Dec 2025	989.3	236.1	809.8	18,415.6	1,841.6	4.16	0.64	0.00	WkBr
382	Kajaria Ceramics	Sanitaryware	31 Dec 2025	968.5	299.6	1,059.0	16,866.1	8,777.3	3.21	0.36	0.00	WkBr
383	Kalpataru Projects International	Electrical Equipment	31 Dec 2025	1,202.4	954.8	1,132.8	19,345.1	12,551.1	1.25	0.56	-0.03	WkBr
384	Kalyani Steels	Steel	31 Dec 2025	771.0	659.0	663.4	2,895.9	1,013.6	1.17	0.30	-0.02	WkBr
385	Kama Holdings	Finance Holding	31 Dec 2025	2,862.6	6,458.2	2,493.1	8,000.5	2,000.1	0.44	0.29	0.00	WkBr
386	Kansai Nerolac Paints	Paints	31 Dec 2025	235.5	151.5	188.2	15,213.1	3,783.9	1.54	0.47	-0.01	WkBr
387	Karnataka Bank	Bank Pvt sector	31 Dec 2025	205.5	460.3	243.5	9,208.1	8,221.4	0.45	0.26	0.07	WkBr
388	Kaveri Seed Company	Seeds	31 Dec 2025	986.0	582.5	905.4	4,657.3	1,652.8	1.68	0.40	-0.03	WkBr
389	Kaynes Technology	EMS	31 Dec 2025	4,013.0	1,166.4	3,911.4	26,219.9	5,506.2	3.43	0.39	-0.03	WkBr
390	KCP Limited	Cement	31 Dec 2025	180.1	197.3	155.6	2,006.5	1,083.5	0.91	0.17	-0.04	WkBr
391	KEC International	Electrical Equipment	31 Dec 2025	737.9	465.1	567.6	15,109.5	8,795.6	1.58	0.54	-0.03	WkBr
392	KEI Industries	Cables	31 Dec 2025	4,460.2	1,444.1	4,507.2	43,089.1	26,503.3	3.06	0.54	0.00	WkBr
393	Kesoram Industries	Cement	31 Dec 2025	13.2	-297.8	11.4	353.8	166.3	-0.04	-1.04	-0.02	WkBr
394	Keystone Realtors	Real Estate	31 Dec 2025	526.7	162.8	403.3	5,090.9	697.5	3.27	-0.38	-0.04	WkBr
395	Khadim India	Footwear	31 Dec 2025	176.6	45.8	88.3	162.3	39.1	3.94	-1.01	-0.03	WkBr
396	Kilburn Engineering	Non Elec Equipment	31 Dec 2025	571.4	408.8	499.7	2,592.6	829.6	1.38	0.73	0.00	WkBr
397	Kingfa Science and Technology	Plastics	31 Dec 2025	4,440.4	1,805.5	4,250.8	5,760.4	1,440.1	2.45	0.46	0.00	WkBr
398	KIOCL Limited	Mining/Minerals	31 Dec 2025	401.6	37.4	351.9	21,386.8	162.8	10.74	0.26	-0.04	WkBr
399	Kiri Industries	Dyes/Pigments	31 Dec 2025	725.3	2,368.8	397.0	2,382.6	1,131.5	0.31	0.42	-0.08	WkBr
400	Kirloskar Brothers	Non Elec Equipment	31 Dec 2025	1,610.2	582.5	1,528.0	12,133.7	3,882.8	2.75	0.49	0.00	WkBr
401	Kirloskar Ferrous Industries	Steel	31 Dec 2025	481.1	199.0	394.5	6,503.5	2,457.4	2.42	-0.11	-0.02	WkBr
402	Kirloskar Industries	Castings n Forgings	31 Dec 2025	3,176.3	4,972.0	2,973.2	3,124.6	812.4	0.65	-0.72	-0.03	WkBr
403	Kirloskar Oil Engines	Engines	31 Dec 2025	1,218.8	623.4	1,465.4	21,296.9	8,545.1	1.94	0.62	-0.04	WkBr
404	Kirloskar Pneumatic	Compressors	31 Dec 2025	1,059.8	436.6	1,169.6	7,595.3	3,417.9	2.41	0.58	0.00	WkBr
405	Kitex Garments	Textiles	31 Dec 2025	181.6	9.7	168.5	3,362.4	1,000.5	18.73	-5.18	-0.08	WkBr
406	KNR Constructions	Civil Construction	31 Dec 2025	162.8	309.4	118.5	3,333.8	1,706.7	0.52	0.45	-0.01	WkBr
407	Kolte Patil Developers	Real Estate	31 Dec 2025	399.7	117.1	318.0	2,819.6	540.8	3.41	-0.18	-0.05	WkBr
408	Kotak Mahindra Bank	Bank Pvt sector	31 Dec 2025	2,201.1	1,701.3	380.2	75,615.6	55,111.9	1.28	0.49	0.01	WkBr
409	KPI Green Energy	Renewable Energy	31 Dec 2025	502.7	351.8	407.1	8,033.8	2,160.5	1.41	0.57	-0.01	WkBr
410	KPIT Technologies	IT Services	31 Dec 2025	1,172.5	661.5	721.2	19,769.9	11,473.7	1.76	0.81	0.00	WkBr
411	KRBL Limited	Food Processing	31 Dec 2025	394.5	351.3	328.5	7,517.9	2,272.1	1.12	0.30	-0.01	WkBr
412	Krishna Institute of Medical Sciences	Hospitals	31 Dec 2025	608.6	115.9	664.3	26,581.2	11,618.7	5.21	0.44	-0.03	WkBr
413	KRN Heat Exchanger And Refrigeration	Engineering turnkey	31 Dec 2025	727.6	157.2	951.8	5,916.1	1,727.5	4.63	0.44	-0.01	WkBr
414	Krsnaa Diagnostics	Healthcare Services	31 Dec 2025	721.4	365.9	599.1	1,943.4	773.7	1.97	0.21	-0.03	WkBr
415	Krystal Integrated Services	Business Services	31 Dec 2025	516.7	799.0	542.3	757.7	152.2	0.64	0.57	0.00	WkBr
416	Lancer Container Lines	Logistics	31 Dec 2025	12.7	13.3	10.0	250.6	90.2	0.96	-0.43	-0.05	WkBr
417	Landmark Cars	Trading	31 Dec 2025	472.1	-11.8	422.7	1,752.5	333.0	-39.89	-12.85	-0.02	WkBr
418	Larsen and Toubro	Engineering turnkey	31 Dec 2025	4,083.5	2,317.9	4,005.9	551,043.9	458,803.7	1.75	0.61	-0.04	WkBr
419	Latent View Analytics	Software Services	31 Dec 2025	458.7	226.2	301.2	6,231.5	1,273.1	2.01	0.64	-0.01	WkBr
420	Laurus Labs	Pharma Formulations	31 Dec 2025	1,108.0	133.4	1,082.5	58,436.8	38,029.1	8.31	0.28	0.00	WkBr
421	Laxmi Organic Industries	Specialty Chemicals	31 Dec 2025	169.2	50.9	125.4	3,476.0	889.6	3.33	-0.39	-0.03	WkBr
422	Le Travenues Technology	Travel Support	31 Dec 2025	255.0	38.8	178.6	7,816.9	1,328.9	6.58	0.58	-0.01	WkBr
423	Leela Palaces Hotels	Hospitality	31 Dec 2025	433.6	189.1	428.9	14,321.8	2,678.2	2.29	0.00	-0.01	WkBr
424	Lemon Tree Hotels	Hospitality	31 Dec 2025	159.3	49.4	113.9	9,021.3	6,347.4	3.20	0.50	-0.01	WkBr
425	Lenskart Solutions	Internet Retail	31 Dec 2025	450.7	63.9	505.6	87,715.0	12,455.5	7.05	0.41	-0.04	WkBr
426	Likhitha Infrastructure	Civil Construction	31 Dec 2025	191.1	159.4	242.5	956.6	196.4	1.19	0.35	-0.02	WkBr
427	Linde India	Industrial Gases	31 Dec 2025	5,955.5	804.6	7,174.0	61,182.9	13,818.1	7.36	0.39	0.01	WkBr
428	Lloyds Engineering Works	Non Elec Equipment	31 Dec 2025	56.0	16.9	49.3	7,261.9	3,050.0	3.31	0.49	-0.01	WkBr
429	Lloyds Enterprises	Trading	31 Dec 2025	59.8	32.4	59.0	8,999.0	2,339.7	1.85	0.14	-0.05	WkBr
430	LMW Limited	Machinery	31 Dec 2025	14,983.0	2,615.9	13,620.0	14,550.3	6,035.2	5.73	-0.02	-0.03	WkBr
431	LnT Finance Holdings	Finance Holding	31 Dec 2025	316.0	235.0	275.5	68,937.4	57,251.8	1.33	0.54	-0.06	WkBr
432	Lodha Developers	Real Estate	31 Dec 2025	1,061.3	422.6	778.9	77,787.4	10,605.1	2.50	0.47	-0.01	WkBr
433	LT Foods	Food Processing	31 Dec 2025	389.5	285.8	408.6	14,188.8	6,513.2	1.35	0.56	-0.01	WkBr
434	LTIMindtree	IT Services	31 Dec 2025	6,063.5	1,798.4	4,523.0	134,069.3	33,920.6	3.35	0.56	0.00	WkBr
435	Lux Industries	Textiles	31 Dec 2025	1,113.1	562.8	1,308.7	3,935.5	882.3	1.98	-0.05	-0.03	WkBr
436	Mahanagar Gas	Gas Distribution	31 Dec 2025	1,136.1	1,132.3	1,008.6	9,962.2	4,732.2	1.00	0.43	-0.01	WkBr
437	Mahanagar Telephone Nigam	Telecom	31 Dec 2025	36.0	-816.8	28.0	1,766.5	732.4	-0.04	-0.43	0.01	WkBr
438	Maharashtra Scooters	Finance Holding	31 Dec 2025	14,223.0	5,424.1	12,956.0	14,806.9	6,437.3	2.82	-4.33	-0.03	WkBr
439	Maharashtra Seamless	Tubes and Pipes	31 Dec 2025	561.4	621.7	610.0	8,174.0	2,399.0	0.90	0.18	0.00	WkBr
440	Mahindra and Mahindra	Auto 4 wheeler	31 Dec 2025	3,709.2	2,373.1	3,210.1	399,185.2	397,496.6	1.55	0.65	-0.02	WkBr
441	Mahindra and Mahindra Financial Services	Finance NBFC	31 Dec 2025	403.0	472.4	296.7	41,240.5	41,066.0	0.84	0.62	-0.04	WkBr
442	Mahindra Holidays and Resorts	Leisure Resorts	31 Dec 2025	309.2	-37.9	255.0	5,151.6	1,548.8	-7.77	-1.92	-0.15	WkBr
443	Mahindra Lifespace Developers	Real Estate	31 Dec 2025	394.6	64.7	347.0	7,402.0	3,540.2	6.24	-1.62	-0.03	WkBr
444	Mahindra Logistics	Logistics	31 Dec 2025	316.6	-4.5	381.9	3,787.7	1,481.5	-70.40	-27.26	-0.04	WkBr
445	Maithan Alloys	Metals non ferrous	31 Dec 2025	1,020.0	2,844.6	941.8	2,741.7	685.2	0.36	0.49	-0.02	WkBr
446	Man Industries	Tubes and Pipes	31 Dec 2025	386.6	329.0	438.0	3,285.4	1,374.0	1.17	0.18	-0.02	WkBr
447	Man Infraconstruction	Civil Construction	31 Dec 2025	127.9	57.7	93.9	3,790.4	1,097.3	2.22	0.03	-0.02	WkBr
448	Manali Petrochemicals	Petrochemicals	31 Dec 2025	62.8	101.3	49.3	847.6	420.2	0.62	0.30	-0.02	WkBr
449	Manappuram Finance	Finance NBFC	31 Dec 2025	308.6	238.6	269.6	22,815.7	12,059.2	1.28	0.36	-0.04	WkBr
450	Mankind Pharma	Pharmaceuticals	31 Dec 2025	2,196.5	2,366.7	2,041.9	84,290.7	21,335.8	0.91	0.84	-0.01	WkBr
451	Marathon Nextgen Realty	Real Estate	31 Dec 2025	556.1	432.2	449.6	3,030.9	697.1	1.29	0.23	-0.03	WkBr
452	Marksans Pharma	Pharma Drugs	31 Dec 2025	180.3	166.9	174.6	7,912.2	3,831.5	1.07	0.63	0.00	WkBr
453	MAS Financial Services	Finance NBFC	31 Dec 2025	323.6	710.8	311.6	5,653.2	1,074.0	0.44	0.78	-0.01	WkBr
454	Mastek Limited	IT Services	31 Dec 2025	2,050.9	3,244.3	1,585.6	4,913.7	2,167.2	0.63	0.72	-0.01	WkBr
455	Matrimony Dot Com	ITES	31 Dec 2025	532.0	223.5	438.2	944.9	263.3	2.36	0.47	0.01	WkBr
456	Max Estates	Real Estate	31 Dec 2025	450.1	-227.7	361.1	5,857.4	1,698.6	-1.91	-1.79	-0.06	WkBr
457	Max Financial Services	Insurance	31 Dec 2025	1,671.8	198.8	1,586.7	54,759.4	32,775.0	8.41	0.06	-0.03	WkBr
458	Mcleod Russel	Tea/Coffee	31 Dec 2025	49.8	-640.7	39.0	407.1	275.8	-0.08	-1.00	-1.56	WkBr
459	Medi Assist Healhcare Services	Insurance	31 Dec 2025	459.5	304.1	362.1	2,695.7	19.9	1.51	0.74	-0.04	WkBr
460	Medplus Health Services	Internet Retail	31 Dec 2025	807.3	180.1	861.5	10,322.1	2,538.3	4.48	0.12	0.00	WkBr
461	Meghmani Organics	AgroChemicals	31 Dec 2025	64.3	-14.3	49.4	1,256.8	588.8	-4.15	-4.90	-0.04	WkBr
462	Metropolis Healthcare	Healthcare Services	31 Dec 2025	1,928.9	1,049.8	456.0	2,363.1	1,087.2	1.82	0.73	-0.01	WkBr
463	Minda Corporation	Automotive Products	31 Dec 2025	574.1	172.2	532.6	12,732.2	3,411.4	3.33	0.39	-0.03	WkBr
464	Mindspace Business Parks REIT	REIT	31 Dec 2025	475.0	-300.1	475.2	28,949.6	14,474.8	-1.58	-1.71	-0.01	WkBr
465	Mirza International	Footwear	31 Dec 2025	37.0	18.6	31.7	437.5	123.8	2.03	-1.28	-0.04	WkBr
466	Mishra Dhatu Nigam	Metals non ferrous	31 Dec 2025	343.5	63.8	320.8	6,009.9	1,565.9	5.39	-0.23	-0.03	WkBr
467	MM Forgings	Castings n Forgings	31 Dec 2025	362.6	162.5	435.5	2,102.7	859.2	2.23	-0.20	-0.03	WkBr
468	MMTC Limited	Trading	31 Dec 2025	67.2	10.3	58.7	8,803.5	880.6	6.56	-0.28	-0.04	WkBr
469	Morepen Laboratories	Pharmaceuticals	31 Dec 2025	41.1	32.7	40.2	2,202.8	997.5	1.26	0.32	-0.03	WkBr
470	Moschip Technologies	Software Services	31 Dec 2025	205.7	59.2	175.8	3,391.6	1,695.8	3.48	0.68	-0.04	WkBr
471	Motilal Oswal Financial Services	Finance Investments	31 Dec 2025	855.8	620.8	757.4	45,529.7	11,962.1	1.37	0.64	-0.03	WkBr
472	MphasiS Limited	IT Services	31 Dec 2025	2,791.2	1,647.5	2,350.8	44,796.4	19,707.1	1.69	0.68	0.00	WkBr
473	MRF Limited	Tyres	31 Dec 2025	152,855.0	75,935.3	133,050.0	56,428.4	33,284.4	2.00	0.38	0.00	WkBr
474	MSTC Limited	Trading	31 Dec 2025	522.9	151.3	410.5	2,889.9	872.9	3.46	0.17	0.01	WkBr
475	MTAR Technologies	Machinery	31 Dec 2025	2,416.7	220.8	4,140.4	12,735.7	6,538.9	10.97	-0.15	0.01	WkBr
476	Mukand Limited	Steel	31 Dec 2025	136.0	47.7	131.3	1,897.8	412.1	2.85	-0.40	-0.05	WkBr
477	Music Broadcast	Radio Distribution	31 Dec 2025	6.7	5.8	6.5	224.7	52.3	1.16	-1.45	-0.03	WkBr
478	Muthoot Microfin	Finance NBFC	31 Dec 2025	176.6	47.1	167.0	2,846.9	569.4	4.03	-2.45	0.00	WkBr
479	NACL Industries	AgroChemicals	31 Dec 2025	163.8	1.9	166.7	3,901.0	780.2	77.43	-7.77	-0.05	WkBr
480	Narayana Hrudayalaya	Hospitals	31 Dec 2025	1,892.0	883.1	1,718.1	35,111.2	11,242.2	2.11	0.77	0.00	WkBr
481	NATCO Pharma	Pharmaceuticals	31 Dec 2025	903.1	1,296.6	1,112.5	19,925.1	9,204.4	0.69	0.62	-0.02	WkBr
482	National Buildings Construction Corp	Real Estate	31 Dec 2025	121.8	25.5	88.7	23,957.1	9,168.3	4.78	0.56	-0.01	WkBr
483	National Fertilisers	Fertilisers	31 Dec 2025	91.5	38.5	73.9	3,623.4	920.6	2.38	-0.43	-0.03	WkBr
484	Nava Limited	Diversified	31 Dec 2025	567.4	714.3	580.1	16,416.9	8,372.6	0.79	0.49	-0.01	WkBr
485	Navkar Corporation	Logistics	31 Dec 2025	98.8	7.0	92.3	1,389.4	824.2	14.15	-17.50	-0.04	WkBr
486	Navneet Education	Print Media	31 Dec 2025	143.6	197.0	133.7	2,958.3	1,682.2	0.72	0.52	-0.04	WkBr
487	Nazara Technologies	Internet Retail	31 Dec 2025	273.6	139.0	247.5	9,169.4	5,684.5	1.97	0.32	-0.04	WkBr
488	NCC Limited	Civil Construction	31 Dec 2025	160.4	152.9	147.1	9,234.4	5,824.6	1.05	0.18	-0.04	WkBr
489	NDL Ventures	TV Distribution	31 Dec 2025	87.9	150.3	123.0	414.2	69.7	0.58	0.88	-0.03	WkBr
490	NELCO Limited	Communication Hardware	31 Dec 2025	729.5	55.6	634.1	1,446.9	651.1	13.12	0.00	-0.04	WkBr
491	Neogen Chemicals	Specialty Chemicals	31 Dec 2025	1,184.2	103.8	1,328.7	3,505.3	1,344.2	11.41	-2.04	-0.05	WkBr
492	Network 18 Media	TV Distribution	31 Dec 2025	43.4	64.3	32.1	4,951.4	765.6	0.67	0.50	-0.10	WkBr
493	Network People Services Technologies	Fintech	31 Dec 2025	1,398.2	262.0	1,227.9	2,560.1	829.5	5.30	0.43	0.00	WkBr
494	Neuland Laboratories	Pharma Drugs	31 Dec 2025	15,175.0	2,186.5	14,055.0	18,032.4	8,105.2	6.91	0.41	-0.01	WkBr
495	New Delhi Television	Entertainment Production	31 Dec 2025	96.0	-326.0	74.1	836.0	250.8	-0.29	-0.96	0.39	WkBr
496	New India Assurance	Insurance	31 Dec 2025	155.8	144.7	130.9	21,564.1	991.6	1.08	0.02	-0.03	WkBr
497	Newgen Software Technologies	Software Application	31 Dec 2025	845.1	331.3	460.4	6,552.3	2,299.3	2.53	0.65	0.00	WkBr
498	Nexus Select Trust	REIT	31 Dec 2025	154.8	-69.7	155.2	23,514.3	13,403.2	-2.00	-2.18	-0.01	WkBr
499	NHPC Limited	Power Generation	31 Dec 2025	79.2	30.7	76.7	77,045.4	21,954.2	2.58	-0.54	-0.06	WkBr
500	NIIT Limited	Education Services	31 Dec 2025	91.0	90.6	61.7	841.5	412.9	1.01	0.13	-0.05	WkBr
501	Nilkamal Limited	Plastics	31 Dec 2025	1,379.2	673.5	1,290.9	1,926.3	645.7	2.08	-0.55	-0.01	WkBr
502	Nitin Spinners	Textiles	31 Dec 2025	314.9	407.3	389.8	2,191.2	920.1	0.77	0.39	-0.01	WkBr
503	Niva Bupa Health Insurance	Insurance	31 Dec 2025	75.4	0.7	73.4	13,551.1	1,761.6	111.96	-28.88	-0.06	WkBr
504	NMDC Steel	Steel	31 Dec 2025	44.3	-206.8	40.2	11,766.4	4,588.9	-0.21	-1.21	-0.06	WkBr
505	NOCIL Limited	Specialty Chemicals	31 Dec 2025	154.0	96.9	165.1	2,757.9	1,533.8	1.59	-0.10	-0.04	WkBr
506	Novartis India	Pharma MNC	31 Dec 2025	779.0	542.8	1,001.7	2,473.3	674.8	1.43	0.41	-0.01	WkBr
507	NRB Bearing	Bearings	31 Dec 2025	269.2	176.5	252.8	2,450.4	1,225.2	1.53	0.41	-0.01	WkBr
508	NTPC Green Energy	Renewable Energy	31 Dec 2025	94.6	-10.1	97.2	81,878.6	5,731.5	-9.89	-3.22	-0.08	WkBr
509	NTPC Limited	Power Generation	31 Dec 2025	329.6	271.6	374.2	362,800.8	177,115.3	1.21	0.22	-0.03	WkBr
510	Nucleus Software Exports	Software Application	31 Dec 2025	915.4	636.4	865.4	2,278.2	535.5	1.43	0.48	-0.02	WkBr
511	Nureca	Medical Devices	31 Dec 2025	308.0	107.6	255.3	255.3	93.8	2.89	-0.90	-0.02	WkBr
512	Nuvama Wealth Management	Finance Investments	31 Dec 2025	1,480.5	1,159.6	1,281.0	23,289.4	8,992.1	1.26	0.81	-0.01	WkBr
513	Nuvoco Vistas Corp	Cement	31 Dec 2025	356.0	306.1	304.9	10,889.7	3,072.6	1.17	0.15	-0.03	WkBr
514	Oberoi Realty	Real Estate	31 Dec 2025	1,670.6	934.9	1,635.8	59,478.1	19,207.0	1.78	0.49	-0.01	WkBr
515	Ola Electric Mobility	Auto 2/3 wheeler	31 Dec 2025	36.2	-5.0	30.3	13,351.6	2,403.3	-7.22	-2.74	-0.16	WkBr
516	Olectra Greentech	Auto 4 wheeler	31 Dec 2025	1,199.0	325.8	1,085.9	8,913.1	3,395.7	3.66	0.56	0.00	WkBr
517	Omaxe Limited	Real Estate	31 Dec 2025	82.9	-516.3	75.2	1,375.0	355.2	-0.16	-0.93	0.19	WkBr
518	One 97 Communications	Fintech	31 Dec 2025	1,298.9	164.6	1,113.0	71,177.5	15,978.1	7.92	-0.49	-0.02	WkBr
519	One Mobikwik Systems	Fintech	31 Dec 2025	232.0	-70.6	179.3	1,410.5	253.9	-3.24	-1.94	-0.08	WkBr
520	OnMobile Global	Telecom	31 Dec 2025	57.1	83.3	44.6	473.8	204.0	0.69	0.25	-0.04	WkBr
521	Onward Technologies	ITES	31 Dec 2025	286.0	217.7	252.9	575.1	250.0	1.31	0.51	0.00	WkBr
522	Optiemus Infracom	Telecom	31 Dec 2025	504.7	112.5	359.4	3,175.8	515.8	4.48	0.22	-0.04	WkBr
523	Orchid Pharma	Pharmaceuticals	31 Dec 2025	759.0	182.2	537.8	2,727.4	763.7	4.19	-0.37	-0.04	WkBr
524	Orient Cement	Cement	31 Dec 2025	170.9	135.5	140.0	2,875.6	1,728.2	1.26	0.25	-0.02	WkBr
525	Orient Electric	Domestic Appliances	31 Dec 2025	176.1	50.9	159.6	3,404.5	2,025.4	3.46	0.32	0.01	WkBr
526	Orient Green Power	Renewable Energy	31 Dec 2025	11.5	10.1	9.9	1,160.1	587.3	1.14	0.02	-0.06	WkBr
527	Orient Technologies	ITES	31 Dec 2025	453.1	134.3	271.6	1,131.2	282.8	3.37	0.39	-0.04	WkBr
528	Oriental Aromatics	Aroma Chemicals	31 Dec 2025	290.0	47.7	255.4	859.5	206.6	6.47	-3.37	-0.04	WkBr
529	Oriental Hotels	Hospitality	31 Dec 2025	103.0	59.0	97.1	1,733.3	554.7	1.75	0.32	-0.01	WkBr
530	Orissa Minerals Development Company	Mining/Minerals	31 Dec 2025	5,008.5	-456.6	3,698.3	2,219.0	1,035.8	-10.88	-0.83	-0.03	WkBr
531	Paisalo Digital	Finance Investments	31 Dec 2025	36.3	55.9	38.2	3,478.0	1,935.2	0.64	0.66	-0.02	WkBr
532	Paradeep Phosphates	Fertilisers	31 Dec 2025	164.7	94.1	121.3	12,585.4	5,501.8	1.75	0.32	-0.02	WkBr
533	Parag Milk Foods	Food Products	31 Dec 2025	290.5	149.2	201.6	2,522.5	890.0	1.95	0.34	-0.02	WkBr
534	Paras Defence and Space Technologies	Defence	31 Dec 2025	684.4	146.3	666.8	5,373.6	1,210.1	4.66	0.42	-0.02	WkBr
535	Parsvnath Developer	Real Estate	31 Dec 2025	10.0	-28.7	6.4	276.3	35.0	-0.35	2.71	0.02	WkBr
536	Patel Engineering	Civil Construction	31 Dec 2025	28.7	41.5	26.5	2,625.2	1,338.9	0.69	0.03	-0.03	WkBr
537	Paushak Limited	Specialty Chemicals	31 Dec 2025	593.6	222.5	446.5	1,100.9	319.3	2.66	0.12	-0.02	WkBr
538	PB Fintech	Fintech	31 Dec 2025	1,825.6	172.3	1,498.5	69,331.8	32,533.5	10.60	0.13	-0.01	WkBr
539	PC Jeweller	Jewellery	31 Dec 2025	9.5	6.0	9.4	6,918.1	3,582.2	1.58	-0.68	-0.02	WkBr
540	PCBL Limited	Carbon Black	31 Dec 2025	301.5	231.2	269.8	10,614.1	5,128.7	1.30	0.58	-0.08	WkBr
541	PDS Limited	Textiles	31 Dec 2025	373.5	321.8	297.5	4,205.3	875.2	1.15	0.60	-0.02	WkBr
542	Pearl Global Industries	Textiles	31 Dec 2025	1,610.9	842.4	1,537.6	7,086.6	2,126.0	1.90	0.66	-0.01	WkBr
543	Peninsula Land	Real Estate	31 Dec 2025	25.4	5.7	17.3	572.2	207.7	4.43	0.02	-0.12	WkBr
544	Petronet LNG	Gas Transmission	31 Dec 2025	284.1	268.5	270.4	40,561.5	18,765.4	1.05	0.46	0.00	WkBr
545	PG Electroplast	Domestic Appliances	31 Dec 2025	575.3	120.8	482.4	13,762.4	3,964.2	4.76	0.14	-0.04	WkBr
546	Phoenix Mills	Civil Construction	31 Dec 2025	1,853.5	730.3	1,713.1	61,260.2	31,113.4	2.52	0.43	-0.01	WkBr
547	PI Industries	AgroChemicals	31 Dec 2025	3,238.2	1,337.8	2,877.0	43,649.3	23,265.7	2.41	0.45	-0.02	WkBr
548	Pilani Investment And Industries Corp	Finance Holding	31 Dec 2025	5,223.5	6,440.0	4,514.4	4,998.5	1,249.6	0.83	-1.43	-0.04	WkBr
549	Piramal Pharma	Pharma Formulations	31 Dec 2025	172.2	59.7	143.8	19,110.6	8,599.8	2.88	-0.01	-0.05	WkBr
550	Pitti Engineering	Non Elec Equipment	31 Dec 2025	822.3	588.8	799.1	3,008.7	1,105.0	1.39	0.57	-0.03	WkBr
551	PNB Housing Finance	Finance Housing	31 Dec 2025	951.5	1,798.7	873.3	22,750.2	3,523.9	0.52	0.61	-0.02	WkBr
552	PNC Infratech	Civil Construction	31 Dec 2025	251.7	326.0	183.5	4,707.2	2,066.4	0.77	0.20	-0.03	WkBr
553	Pokarna	Building Materials	31 Dec 2025	829.9	453.2	921.2	2,855.9	1,228.1	1.82	0.41	-0.02	WkBr
554	Poly Medicure	Medical Devices	31 Dec 2025	1,773.7	742.6	1,440.4	14,599.8	3,831.0	2.36	0.60	-0.01	WkBr
555	Polyplex Corporation	Packaging	31 Dec 2025	834.8	2,414.0	851.7	2,673.5	1,225.8	0.35	0.10	-0.03	WkBr
556	Poonawalla Fincorp	Finance NBFC	31 Dec 2025	483.0	76.0	414.8	33,707.9	10,195.7	6.46	-0.65	-0.06	WkBr
557	Power Mech Projects	Civil Construction	31 Dec 2025	2,291.6	1,624.1	2,067.2	6,535.7	2,352.9	1.40	0.53	-0.01	WkBr
558	Praj Industries	Non Elec Equipment	31 Dec 2025	322.6	98.1	342.4	6,293.8	4,196.2	3.29	0.28	-0.03	WkBr
559	Prakash Industries	Steel	31 Dec 2025	146.7	255.0	131.9	2,361.2	1,246.0	0.58	0.23	-0.03	WkBr
560	Prataap Snacks	Food Processing	31 Dec 2025	1,184.4	151.4	995.9	2,380.3	622.7	8.00	-0.97	-0.03	WkBr
561	Premier Explosives	Explosives	31 Dec 2025	524.8	128.7	448.0	2,408.5	1,216.7	4.05	0.59	-0.02	WkBr
562	Prestige Estates	Real Estate	31 Dec 2025	1,594.8	218.2	1,320.8	56,890.9	17,094.3	7.37	-0.77	-0.04	WkBr
563	Prince Pipes and Fittings	Plastics	31 Dec 2025	261.2	104.7	241.0	2,664.7	859.4	2.49	-0.37	-0.04	WkBr
564	Prism Johnson	Cement	31 Dec 2025	135.9	21.8	125.7	6,325.7	1,827.3	6.24	-0.70	-0.06	WkBr
565	Protean eGov Technologies	ITES	31 Dec 2025	755.3	321.1	521.5	2,118.2	783.7	2.35	0.20	-0.02	WkBr
566	PSP Projects	Civil Construction	31 Dec 2025	867.6	263.0	676.7	2,682.4	781.9	3.31	-0.20	-0.02	WkBr
567	PTC India	Trading	31 Dec 2025	161.4	393.0	168.6	4,991.9	4,207.4	0.41	0.40	-0.02	WkBr
568	PTC India Financial Services	Finance Term Lending	31 Dec 2025	33.5	57.6	28.3	1,815.1	635.2	0.58	0.18	-0.03	WkBr
569	Punjab and Sind Bank	Bank Pub sector	31 Dec 2025	27.7	27.2	24.4	17,341.6	304.1	1.02	0.28	0.06	WkBr
570	Puravankara Limited	Real Estate	31 Dec 2025	239.2	-256.4	189.0	4,481.4	1,120.4	-0.92	-1.27	-0.03	WkBr
571	PVR INOX Limited	Entertainment Multiplex	31 Dec 2025	1,015.2	827.9	955.1	9,378.6	7,131.0	1.24	0.10	-0.03	WkBr
572	Quess Corp	Business Services	31 Dec 2025	205.6	135.0	188.9	2,817.8	1,226.4	1.52	0.42	0.05	WkBr
573	Quick Heal Technologies	Software Application	31 Dec 2025	265.8	68.2	158.8	860.9	253.2	3.89	-0.22	-0.04	WkBr
574	R Systems International	IT Services	31 Dec 2025	404.6	450.9	282.1	3,340.2	327.1	0.89	0.77	-0.01	WkBr
575	Rail Vikas Nigam	Rail Infrastructure	31 Dec 2025	357.3	58.7	274.9	57,325.5	15,569.2	6.09	0.19	-0.03	WkBr
576	Railtel Corporation of India	Telecom	31 Dec 2025	371.6	117.3	284.5	9,132.0	2,460.7	3.16	0.42	-0.02	WkBr
577	Rain Industries	Carbon Black	31 Dec 2025	144.9	372.4	118.1	3,972.6	1,788.9	0.39	0.38	-0.04	WkBr
578	Raj Rayon Industries	Textiles	31 Dec 2025	22.2	2.1	21.1	1,173.9	7.4	10.34	-0.19	0.02	WkBr
579	Rajesh Exports	Jewellery	31 Dec 2025	183.6	-59.1	101.0	2,981.2	960.7	-2.70	-10.63	-0.03	WkBr
580	Rajratan Global Wire	Steel	31 Dec 2025	465.8	284.3	391.6	1,988.2	561.7	1.62	0.57	-0.01	WkBr
581	Rallis India	AgroChemicals	31 Dec 2025	280.0	168.2	258.7	5,031.5	2,335.5	1.66	0.37	-0.04	WkBr
582	Ramco Cements	Cement	31 Dec 2025	1,056.6	325.1	993.3	23,469.7	11,854.9	3.25	-0.03	-0.04	WkBr
583	Ramco Industries	Building Materials	31 Dec 2025	311.5	536.5	267.6	2,324.0	756.2	0.58	0.04	-0.03	WkBr
584	Ramco Systems	Software Application	31 Dec 2025	567.5	39.2	424.2	1,586.8	649.0	14.48	-1.33	-0.03	WkBr
585	Ramkrishna Forgings	Castings n Forgings	31 Dec 2025	523.2	149.8	534.5	9,676.1	3,585.0	3.49	-0.14	-0.05	WkBr
586	Ramky Infrastrucure	Civil Construction	31 Dec 2025	556.9	450.5	477.4	3,303.2	990.9	1.23	0.27	-0.01	WkBr
587	Rashi Peripherals	ICT Distribution	31 Dec 2025	359.0	604.5	375.7	2,475.9	756.1	0.59	0.52	0.00	WkBr
588	Rashtriya Chemicals and Fertilisers	Fertilisers	31 Dec 2025	146.2	77.8	125.5	6,924.2	1,728.2	1.88	-0.17	-0.04	WkBr
589	RateGain Travel Technologies	Software Application	31 Dec 2025	691.7	474.3	552.0	6,518.6	2,364.2	1.45	0.67	-0.02	WkBr
590	Ratnamani Metals n Tubes	Tubes and Pipes	31 Dec 2025	2,380.5	920.0	2,303.4	16,145.0	4,081.1	2.57	0.37	0.00	WkBr
591	RattanIndia Enterprises	Business Services	31 Dec 2025	41.3	-5.3	31.7	4,377.6	880.6	-7.83	-2.20	-0.23	WkBr
592	RattanIndia Power	Power Generation	31 Dec 2025	9.4	38.1	8.7	4,693.5	2,443.8	0.25	0.78	-0.03	WkBr
593	Ravindra Energy	Solar	31 Dec 2025	158.9	18.2	135.8	2,424.6	387.9	8.75	-0.30	0.00	WkBr
594	Raymond Lifestyle	Textiles	31 Dec 2025	1,042.5	2,134.5	805.7	4,908.6	2,159.8	0.49	0.25	-0.04	WkBr
595	Raymond Limited	Textiles	31 Dec 2025	427.3	460.2	368.5	2,453.2	1,190.8	0.93	-0.15	-0.04	WkBr
596	RBL Bank	Bank Pvt sector	31 Dec 2025	315.8	270.7	322.9	19,924.9	15,564.6	1.17	0.02	0.05	WkBr
597	Refex Industries	Industrial Gases	31 Dec 2025	259.9	180.6	224.2	3,074.3	1,396.9	1.43	0.47	0.00	WkBr
598	Relaxo Footwears	Footwear	31 Dec 2025	404.4	78.7	280.1	6,973.5	2,029.4	5.14	-0.09	-0.02	WkBr
599	Reliance Industrial Infrastructure	Logistics	31 Dec 2025	805.7	284.5	710.0	1,072.0	569.4	2.83	-0.10	-0.05	WkBr
600	Reliance Infrastructure	Power Distribution	31 Dec 2025	164.5	1,502.6	84.9	3,467.2	2,616.0	0.11	0.55	-0.04	WkBr
601	Reliance Power	Power Generation	31 Dec 2025	34.9	18.1	24.8	10,240.2	7,629.6	1.92	-1.21	-0.05	WkBr
602	Religare Enterprises	Finance Investments	31 Dec 2025	246.8	134.3	224.5	7,470.0	3,780.2	1.84	0.13	-0.05	WkBr
603	Repco Home Finance	Finance Housing	31 Dec 2025	414.9	1,984.4	389.1	2,434.0	1,485.1	0.20	0.71	-0.01	WkBr
604	Responsive Industries	Plastics	31 Dec 2025	200.3	102.1	139.3	3,712.5	766.6	1.96	0.45	-0.03	WkBr
605	Restaurant Brands Asia	Restaurants	31 Dec 2025	63.1	-92.5	62.0	3,614.2	1,778.3	-0.66	-1.13	-0.10	WkBr
606	Rhi Magnesita India	Refractories	31 Dec 2025	459.1	245.7	386.2	7,974.1	1,872.7	1.87	0.19	-0.02	WkBr
607	RITES Limited	Engineering turnkey	31 Dec 2025	242.8	90.2	200.4	9,631.8	2,677.6	2.69	0.34	0.00	WkBr
608	Rolex Rings	Automotive Products	31 Dec 2025	128.8	78.4	127.8	3,481.2	1,474.6	1.64	0.43	0.01	WkBr
609	Rossari Biotech	Biotechnology	31 Dec 2025	582.2	490.8	452.2	2,504.3	788.4	1.18	0.53	-0.01	WkBr
610	Rossell India	Defence	31 Dec 2025	50.6	73.1	48.6	183.2	44.0	0.69	0.17	-0.01	WkBr
611	Rupa and Company	Textiles	31 Dec 2025	159.9	131.2	134.6	1,070.5	224.7	1.22	0.01	-0.02	WkBr
612	Rural Electrification Corporation	Finance Term Lending	31 Dec 2025	356.8	2,031.2	342.7	90,227.4	42,729.9	0.17	0.84	-0.01	WkBr
613	S H Kelkar n Company	Aroma Chemicals	31 Dec 2025	179.2	246.5	134.1	1,855.7	508.5	0.72	0.60	-0.03	WkBr
614	Sadbhav Engineering	Civil Construction	31 Dec 2025	10.8	-19.8	9.3	159.6	86.3	-0.55	-0.31	-0.23	WkBr
615	Sadbhav Infrastructure Projects	Civil Construction	31 Dec 2025	3.9	-69.0	2.5	88.1	20.7	-0.05	-0.76	-0.10	WkBr
616	Sadhana Nitrochem	Chemicals	31 Dec 2025	7.3	4.7	1.7	57.0	14.8	1.54	-0.47	-0.12	WkBr
617	Sagar Cements	Cement	31 Dec 2025	214.4	-25.2	183.3	2,396.0	490.9	-8.52	-5.78	-0.08	WkBr
618	Sagility India	ITES	31 Dec 2025	52.0	68.2	42.8	20,054.8	1,604.4	0.76	0.71	-0.01	WkBr
619	Saksoft	IT Services	31 Dec 2025	198.7	222.2	137.9	1,828.3	493.6	0.89	0.75	0.00	WkBr
620	Salzer Electronics	Electronics	31 Dec 2025	685.1	527.2	576.8	1,019.9	622.2	1.29	0.37	-0.02	WkBr
621	Samhi Hotels	Hospitality	31 Dec 2025	182.9	83.7	159.3	3,523.6	2,030.0	2.18	-0.02	-0.02	WkBr
622	Sammaan Capital	Finance Housing	31 Dec 2025	145.6	123.2	152.7	12,699.8	9,477.5	1.21	-1.26	-0.03	WkBr
623	Samvardhana Motherson International	Automotive Products	31 Dec 2025	119.9	87.4	118.1	124,658.5	35,297.8	1.37	0.55	-0.03	WkBr
624	Sandhar Technologies	Automotive Products	31 Dec 2025	550.1	469.5	486.4	2,927.7	770.3	1.16	0.56	-0.03	WkBr
625	Sandur Manganese and Iron Ores	Mining/Minerals	31 Dec 2025	242.8	245.3	194.2	9,442.1	2,454.9	0.98	0.75	-0.02	WkBr
626	Sanghvi Movers	Construction Vehicles	31 Dec 2025	345.6	243.2	290.4	2,513.9	1,051.4	1.41	0.41	-0.03	WkBr
627	Sansera Engineering	Automotive Products	31 Dec 2025	1,677.0	612.4	2,248.1	13,988.6	4,172.0	2.73	0.22	-0.02	WkBr
628	Sapphire Foods India	Restaurants	31 Dec 2025	257.1	-16.6	166.8	5,360.7	1,992.3	-15.49	-3.59	-0.03	WkBr
629	Sarda Energy and Minerals	Steel	31 Dec 2025	520.6	440.0	541.6	19,083.2	4,513.0	1.17	0.53	-0.02	WkBr
630	Sasken Technologies	IT Services	31 Dec 2025	1,522.5	940.5	1,240.1	1,877.9	1,032.8	1.62	0.41	-0.03	WkBr
631	Satin Creditcare Network	Micro Finance	31 Dec 2025	143.8	533.1	156.0	1,723.2	770.7	0.27	0.55	0.00	WkBr
632	Savita Oil Technologies	Lubricants	31 Dec 2025	383.9	288.3	337.5	2,313.6	619.2	1.33	0.11	-0.01	WkBr
633	SBFC Finance	Finance NBFC	31 Dec 2025	104.1	111.1	88.4	9,697.2	3,825.8	0.92	0.71	-0.02	WkBr
634	SBI Cards n Payment Services	Finance Other	31 Dec 2025	861.7	410.0	671.3	63,874.6	19,501.4	2.07	0.61	-0.03	WkBr
635	SBI Life Insurance	Insurance	31 Dec 2025	2,034.9	365.8	1,907.6	191,299.8	80,677.9	5.53	0.49	0.00	WkBr
636	Senco Gold	Jewellery	31 Dec 2025	318.0	286.6	334.0	5,468.2	1,073.8	1.10	0.50	0.08	WkBr
637	Seshasayee Paper Boards	Paper	31 Dec 2025	235.9	314.6	260.1	1,640.5	607.0	0.75	-0.03	-0.03	WkBr
638	SG Mart	Building Materials	31 Dec 2025	375.1	270.0	524.8	6,612.5	1,256.4	1.37	0.55	-0.02	WkBr
639	Shakti Pumps	Pumps	31 Dec 2025	724.2	1,315.9	517.0	6,379.7	2,788.4	0.54	0.90	-0.01	WkBr
640	Shalby Limited	Hospitals	31 Dec 2025	203.9	26.5	152.2	1,644.0	394.7	7.42	-2.49	-0.05	WkBr
641	Share India Securities	Finance Broking	31 Dec 2025	166.6	177.0	139.6	3,055.2	688.4	0.94	0.33	-0.01	WkBr
642	Sheela Foam	Textiles	31 Dec 2025	584.6	471.8	523.0	5,685.0	1,524.2	1.24	0.39	-0.02	WkBr
643	Shilpa Medicare	Pharma Drugs	31 Dec 2025	321.2	139.1	403.7	7,895.6	2,615.6	2.31	0.09	-0.03	WkBr
644	Shipping Corporation of India	Shipping	31 Dec 2025	231.8	282.2	237.6	11,066.0	4,006.7	0.82	0.32	0.00	WkBr
645	Shipping Corporation of India Land and Assets	Finance Other	31 Dec 2025	46.8	16.7	42.1	1,959.2	705.3	2.81	-2.87	-0.04	WkBr
646	Shoppers Stop	Retailing	31 Dec 2025	384.9	-247.8	297.7	3,278.0	942.9	-1.51	-1.11	-0.15	WkBr
647	Shree Cement	Cement	31 Dec 2025	26,575.0	6,449.1	24,360.0	87,892.7	24,197.0	4.12	0.02	-0.02	WkBr
648	Shriram Finance Company	Finance NBFC	31 Dec 2025	996.2	920.0	1,023.2	192,501.0	134,750.7	1.07	0.64	-0.04	WkBr
649	Shyam Metalics n Energy	Steel	31 Dec 2025	847.7	409.8	838.4	23,402.4	2,807.2	2.07	-0.05	-0.02	WkBr
650	Siemens India	Electrical Equipment	31 Dec 2025	3,063.3	604.8	3,226.1	114,888.0	27,197.4	5.05	0.37	-0.02	WkBr
651	Sigachi Industries	Pharmaceuticals	31 Dec 2025	31.1	0.3	21.0	801.3	215.8	66.21	-28.00	-0.05	WkBr
652	Signature Global	Real Estate	31 Dec 2025	1,127.4	-243.4	829.2	11,651.2	2,284.9	-4.57	-1.20	-0.24	WkBr
653	Sindhu Trade Links	Logistics	31 Dec 2025	19.7	13.3	22.7	3,503.3	875.8	1.48	-0.07	-0.04	WkBr
654	SIS Limited	Business Services	31 Dec 2025	333.4	190.5	293.8	4,142.6	1,018.2	1.76	0.10	0.00	WkBr
655	Siyaram Silk Mills	Textiles	31 Dec 2025	632.3	516.8	537.3	2,437.7	782.1	1.22	0.41	-0.01	WkBr
656	SJVN Limited	Power Generation	31 Dec 2025	74.8	-6.3	70.6	27,724.7	3,607.6	-13.42	-7.77	-0.07	WkBr
657	SKF India	Bearings	31 Dec 2025	1,851.1	1,231.4	1,576.5	7,793.9	3,664.0	1.50	0.54	0.00	WkBr
658	Skipper Limited	Electrical Equipment	31 Dec 2025	435.1	231.4	377.2	4,259.4	1,370.5	1.88	0.48	-0.01	WkBr
659	Snowman Logistics	Logistics	31 Dec 2025	40.2	-0.2	38.3	639.1	332.3	-179.22	-109.12	-0.05	WkBr
660	Sobha Developers	Real Estate	31 Dec 2025	1,459.3	43.6	1,292.5	13,823.8	5,234.7	33.45	-8.92	-0.04	WkBr
661	Solara Active Pharma	Pharmaceuticals	31 Dec 2025	565.0	66.6	483.2	2,327.7	959.7	8.48	-3.04	-0.05	WkBr
662	Som Distilleries & Breweries Limited	Distilleries	31 Dec 2025	107.6	55.4	76.5	1,589.6	577.4	1.94	0.24	-0.03	WkBr
663	Somany Ceramics	Sanitaryware	31 Dec 2025	399.9	251.2	412.7	1,692.6	690.2	1.59	0.15	-0.01	WkBr
664	Sona BLW Precision Forgings	Castings n Forgings	31 Dec 2025	479.4	218.0	533.7	33,181.3	15,439.2	2.19	0.56	-0.01	WkBr
665	Spandana Sphoorty Financial	Micro Finance	31 Dec 2025	269.4	-155.6	215.4	1,909.5	498.7	-1.69	-2.50	-0.09	WkBr
666	Spencers Retail	Retailing	31 Dec 2025	41.2	-311.4	30.8	277.2	110.3	-0.13	-0.71	0.04	WkBr
667	SpiceJet	Airlines	31 Dec 2025	29.7	-64.2	11.1	1,700.1	647.3	-0.46	-0.69	0.06	WkBr
668	Sportking India	Textiles	31 Dec 2025	87.2	117.4	141.3	1,795.3	466.8	0.74	0.28	-0.02	WkBr
669	Star Cement	Cement	31 Dec 2025	225.5	86.0	214.5	8,669.7	2,201.5	2.62	0.11	-0.01	WkBr
670	Star Health and Allied Insurance	Insurance	31 Dec 2025	455.0	169.7	469.8	27,640.0	14,766.3	2.68	0.04	-0.01	WkBr
671	Steel Authority of India	Steel	31 Dec 2025	147.0	86.8	164.4	67,910.0	23,692.7	1.70	-0.65	-0.05	WkBr
672	Steel Exchange India	Trading	31 Dec 2025	9.6	4.3	9.0	1,117.5	547.6	2.22	-0.40	-0.04	WkBr
673	Steel Strips Wheels	Automotive Products	31 Dec 2025	193.7	225.2	201.5	3,167.2	585.6	0.85	0.51	-0.01	WkBr
674	Sterling and Wilson Solar	Solar	31 Dec 2025	214.2	-355.3	177.4	4,142.4	915.1	-0.59	-1.06	-0.14	WkBr
675	Sterlite Technologies	Cables	31 Dec 2025	103.2	32.5	200.5	9,786.5	4,094.6	3.17	-0.28	-0.05	WkBr
676	Stove Kraft	Domestic Appliances	31 Dec 2025	573.8	163.2	541.8	1,793.8	741.9	3.51	0.08	-0.03	WkBr
677	Styrenix Performance Materials	Petrochemicals	31 Dec 2025	1,976.2	1,776.4	1,920.6	3,377.5	1,299.9	1.10	0.60	-0.04	WkBr
678	Subex Limited	ITES	31 Dec 2025	11.3	2.8	8.9	500.7	453.1	4.01	-1.06	-0.04	WkBr
679	Subros Limited	Automotive Products	31 Dec 2025	866.1	371.8	726.3	4,738.1	1,458.3	2.32	0.51	-0.01	WkBr
680	Sudarshan Chemical Industries	Dyes/Pigments	31 Dec 2025	947.7	-1,634.2	810.4	6,370.3	2,983.1	-0.56	-1.28	-0.07	WkBr
681	Sula Vineyards	Distilleries	31 Dec 2025	217.1	83.3	164.2	1,386.7	360.5	2.60	0.18	-0.03	WkBr
682	Sumitomo Chemical India	AgroChemicals	31 Dec 2025	471.0	171.2	410.4	20,484.9	5,036.0	2.72	0.62	-0.01	WkBr
683	Sun Pharma Advanced Research	Pharmaceuticals	31 Dec 2025	134.5	-10.3	136.2	4,418.7	1,195.4	-13.02	2.27	0.10	WkBr
684	Sun TV Network	Entertainment Production	31 Dec 2025	587.6	632.7	600.7	23,672.7	4,934.6	0.92	0.49	-0.01	WkBr
685	Sundaram Clayton	Castings n Forgings	31 Dec 2025	1,223.6	-2,370.7	1,295.8	2,856.7	816.1	-0.52	-1.15	-0.07	WkBr
686	Sundaram Finance	Finance NBFC	31 Dec 2025	5,282.8	5,987.6	4,900.0	54,440.9	32,883.1	0.86	0.78	-0.03	WkBr
687	Sundrop Brands	Edible Oil	31 Dec 2025	687.6	65.2	627.0	2,363.4	644.5	10.54	-4.93	-0.02	WkBr
688	Sunflag Iron and Steel	Steel	31 Dec 2025	271.7	329.7	239.9	4,322.6	923.4	0.83	-0.45	-0.04	WkBr
689	Sunteck Realty	Real Estate	31 Dec 2025	396.1	-3.8	315.7	4,624.7	936.8	-103.61	-61.78	-0.02	WkBr
690	Suprajit Engineering	Automotive Products	31 Dec 2025	463.5	135.3	427.4	5,862.7	2,563.8	3.43	0.26	-0.04	WkBr
691	Supreme Industries	Plastics	31 Dec 2025	3,353.8	658.2	3,787.9	48,116.5	24,486.3	5.08	0.30	-0.01	WkBr
692	Supreme Petrochem	Petrochemicals	31 Dec 2025	646.0	189.8	747.1	14,047.6	4,715.9	3.39	0.37	-0.02	WkBr
693	Surya Roshni	Steel	31 Dec 2025	275.3	150.2	217.9	4,741.6	1,602.9	1.83	0.21	0.00	WkBr
694	Suryoday Small Finance Bank	Bank Small Finance	31 Dec 2025	140.9	251.3	138.2	1,468.6	646.4	0.56	0.24	0.07	WkBr
695	Suven Life Sciences	Healthcare Services	31 Dec 2025	166.3	-0.8	169.1	3,845.7	717.3	-212.31	-10.70	-0.47	WkBr
696	Suyog Telematics	Telecom	31 Dec 2025	614.8	578.4	769.1	901.1	396.5	1.06	0.34	-0.01	WkBr
697	Swan Energy	Textiles	31 Dec 2025	468.9	204.0	330.6	10,362.9	643.8	2.31	-0.42	-0.05	WkBr
698	Swiggy Limited	Internet Retail	31 Dec 2025	386.3	-314.3	277.7	76,640.1	6,897.6	-1.21	-1.10	-0.15	WkBr
699	Symphony Limited	Domestic Appliances	31 Dec 2025	881.9	246.0	750.1	5,150.7	1,121.5	3.55	0.53	0.00	WkBr
700	Syrma SGS Technology	EMS	31 Dec 2025	733.2	268.5	844.6	16,286.5	2,931.6	2.72	0.42	-0.01	WkBr
701	TAJGVK Hotels n Resorts	Hospitality	31 Dec 2025	432.4	304.7	340.4	2,134.0	480.0	1.41	0.62	0.00	WkBr
702	Tamil Nadu Newsprint n Papers	Paper	31 Dec 2025	143.6	45.7	133.2	921.8	466.4	3.49	-6.30	-0.03	WkBr
703	TARC Limited	Real Estate	31 Dec 2025	170.8	-27.4	126.4	3,728.8	1,267.8	-6.01	-2.26	-0.11	WkBr
704	Tarsons Products	Medical Devices	31 Dec 2025	233.3	-15.7	194.5	1,034.8	302.1	-14.88	-8.57	-0.03	WkBr
705	Tasty Bite Eatables	Food Products	31 Dec 2025	7,833.0	1,440.9	7,066.0	1,813.1	293.5	5.43	0.09	0.02	WkBr
706	Tata Capital	Finance NBFC	31 Dec 2025	341.9	335.3	326.4	138,552.5	11,915.5	0.99	0.73	-0.02	WkBr
707	Tata Chemicals	Chemicals	31 Dec 2025	765.6	1,269.2	648.0	16,506.9	10,139.0	0.60	0.28	-0.04	WkBr
708	Tata Communications	Telecom	31 Dec 2025	1,825.3	1,029.4	1,468.6	41,855.1	17,202.1	1.75	0.89	-0.02	WkBr
709	Tata Consumer Products	Tea/Coffee	31 Dec 2025	1,192.0	716.4	1,068.5	105,733.0	67,577.1	1.65	0.69	-0.02	WkBr
710	Tata Investment Corp	Finance Holding	31 Dec 2025	697.6	394.1	619.2	31,328.6	7,541.9	1.79	-0.61	-0.03	WkBr
711	Tata Motors Passenger Vehicles	Auto 4 wheeler	31 Dec 2025	367.4	1,876.3	334.8	123,266.0	80,027.3	0.19	0.84	-0.07	WkBr
712	Tata Power Company	Power Generation	31 Dec 2025	379.6	189.2	395.0	126,199.9	66,151.2	2.00	0.24	-0.03	WkBr
713	Tata Steel	Steel	31 Dec 2025	180.1	85.6	204.2	254,888.7	162,033.4	2.10	0.07	-0.03	WkBr
714	Tata Technologies	IT Services	31 Dec 2025	643.0	228.6	561.4	22,776.4	3,564.7	2.79	0.62	-0.04	WkBr
715	Tata Teleservices Maharashtra	Telecom	31 Dec 2025	49.6	-114.0	40.7	7,958.5	2,037.1	-0.43	-0.11	0.00	WkBr
716	Tatva Chintan Pharma Chem	Specialty Chemicals	31 Dec 2025	1,334.2	144.2	1,202.3	2,812.4	585.6	9.25	-1.35	-0.01	WkBr
717	TBO Tek	Travel Support	31 Dec 2025	1,662.7	594.9	1,162.6	12,624.4	1,136.2	2.77	0.78	-0.01	WkBr
718	TCI Express	Logistics	31 Dec 2025	575.1	327.8	525.1	2,017.4	594.1	1.74	0.35	0.00	WkBr
719	Techno Electric n Engineering	Engineering turnkey	31 Dec 2025	1,082.1	927.8	1,078.2	12,539.4	4,655.0	1.16	0.63	-0.01	WkBr
720	Technocraft Industries	Steel	31 Dec 2025	2,251.5	1,676.5	2,327.3	5,276.6	1,250.4	1.34	0.48	-0.02	WkBr
721	Tega Industries	Machinery	31 Dec 2025	1,950.7	405.2	1,728.9	12,988.8	2,707.0	4.78	0.51	-0.02	WkBr
722	Tejas Networks	Communication Hardware	31 Dec 2025	449.7	-295.6	440.7	7,824.3	3,280.1	-1.52	-1.58	-0.15	WkBr
723	Texmaco Rail n Engineering	Rail Infrastructure	31 Dec 2025	137.3	86.4	97.3	3,958.8	1,657.4	1.59	0.16	-0.04	WkBr
724	Thermax Limited	Non Elec Equipment	31 Dec 2025	3,022.6	834.7	3,291.6	39,221.5	9,971.8	3.59	0.47	0.00	WkBr
725	Thirumalai Chemicals	Chemicals	31 Dec 2025	236.0	-56.3	184.9	2,229.4	1,230.4	-3.97	-3.10	-0.09	WkBr
726	Thomas Cook India	Travel Support	31 Dec 2025	148.7	117.3	102.5	4,820.0	993.1	1.27	0.57	-0.03	WkBr
727	Tilaknagar Industries	Distilleries	31 Dec 2025	457.5	85.6	434.2	10,730.9	3,541.4	5.34	0.11	0.00	WkBr
728	Time Technoplast	Packaging	31 Dec 2025	188.0	112.5	180.2	8,895.8	3,700.6	1.67	0.42	-0.01	WkBr
729	Timken India	Bearings	31 Dec 2025	3,003.1	741.3	3,444.9	25,912.1	6,712.8	4.02	0.50	-0.01	WkBr
730	Titagarh Rail Systems	Rail Infrastructure	31 Dec 2025	892.0	212.4	708.7	9,543.7	4,962.7	4.20	0.10	-0.03	WkBr
731	Torrent Power	Power Generation	31 Dec 2025	1,306.7	719.0	1,448.4	72,985.4	31,442.4	1.81	0.45	-0.01	WkBr
732	Tracxn Technologies	ITES	31 Dec 2025	40.0	-1.7	31.9	339.5	135.8	-24.37	-3.93	-0.04	WkBr
733	TransIndia Real Estate	Infra Developers	31 Dec 2025	28.8	57.3	25.4	625.0	171.0	0.50	0.10	-0.03	WkBr
734	Transport Corporation of India	Logistics	31 Dec 2025	1,078.0	930.7	1,008.0	7,734.1	1,876.6	1.15	0.65	0.00	WkBr
735	Trident Limited	Textiles	31 Dec 2025	26.7	8.3	25.1	12,780.7	2,288.0	3.21	-0.10	-0.03	WkBr
736	TTK Prestige	Domestic Appliances	31 Dec 2025	617.0	192.0	481.4	6,592.8	1,922.5	3.20	0.27	-0.01	WkBr
737	Tube Investments of India	Automotive Products	31 Dec 2025	2,614.1	1,217.5	2,727.1	52,772.0	26,653.8	2.13	0.51	-0.01	WkBr
738	TV Today Network	Entertainment Production	31 Dec 2025	141.4	131.6	108.2	645.6	252.7	1.08	-0.13	-0.02	WkBr
739	TVS Motor Company	Auto 2/3 wheeler	31 Dec 2025	3,719.8	1,380.6	3,701.4	175,848.7	85,717.7	2.66	0.85	-0.01	WkBr
740	TVS Srichakra	Tyres	31 Dec 2025	4,207.3	211.1	3,630.2	2,779.7	1,306.8	19.93	-6.18	-0.04	WkBr
741	TVS Supply Chain Solutions	Logistics	31 Dec 2025	111.7	56.9	105.2	4,639.4	1,640.9	1.96	0.20	-0.05	WkBr
742	UCO Bank	Bank Pub sector	31 Dec 2025	29.5	41.3	25.9	32,502.5	1,460.7	0.71	0.36	0.04	WkBr
743	UFO Moviez India	Entertainment Production	31 Dec 2025	82.8	105.9	67.7	262.6	119.7	0.78	0.22	-0.02	WkBr
744	Ugro Capital	Finance NBFC	31 Dec 2025	174.9	274.9	96.7	1,495.2	613.0	0.63	0.42	-0.02	WkBr
745	Ujjivan Small Finance Bank	Bank Small Finance	31 Dec 2025	53.0	65.4	58.4	11,328.4	2,800.3	0.81	0.49	0.07	WkBr
746	UltraTech Cement	Cement	31 Dec 2025	11,784.0	3,965.6	11,603.0	341,916.3	135,137.2	2.97	0.34	-0.02	WkBr
747	Unichem Laboratories	Pharmaceuticals	31 Dec 2025	441.9	391.8	329.3	2,318.5	1,088.6	1.13	0.02	-0.03	WkBr
748	Unimech Aerospace and Engineering	Defence	31 Dec 2025	908.1	168.4	778.1	3,956.9	356.1	5.39	0.17	0.00	WkBr
749	Uniparts India	Automotive Products	31 Dec 2025	484.6	292.6	511.1	2,306.8	530.6	1.65	0.28	0.00	WkBr
750	Unitech Limited	Real Estate	31 Dec 2025	5.7	-166.1	4.9	1,284.6	1,061.6	-0.03	-0.76	0.02	WkBr
751	United Foodbrands	Restaurants	31 Dec 2025	211.6	-238.7	255.8	999.8	509.3	-0.86	-1.35	-0.08	WkBr
752	Updater Services	Business Services	31 Dec 2025	194.3	294.5	156.2	1,046.0	428.9	0.66	0.48	-0.04	WkBr
753	UPL Limited	AgroChemicals	31 Dec 2025	795.2	934.2	640.3	54,064.9	38,250.3	0.85	0.51	-0.03	WkBr
754	Usha Martin	Steel	31 Dec 2025	454.0	215.7	423.6	12,908.9	6,614.0	2.09	0.53	0.00	WkBr
755	UTI Asset Management Company	Finance AMC	31 Dec 2025	1,129.5	912.9	964.9	12,400.0	7,688.0	1.23	0.57	-0.01	WkBr
756	Utkarsh Small Finance Bank	Bank Small Finance	31 Dec 2025	14.8	-1.5	12.5	2,231.5	564.8	-9.70	-8.58	-0.21	WkBr
757	VA Tech Wabag	Water Management	31 Dec 2025	1,303.3	698.8	1,332.7	8,302.4	5,148.5	1.86	0.44	0.00	WkBr
758	Vadilal Industries	Food Processing	31 Dec 2025	4,934.0	1,912.3	4,565.4	3,281.5	11.2	2.56	0.43	-0.04	WkBr
759	Vakrangee Limited	ITES	31 Dec 2025	7.8	1.6	6.4	693.2	318.7	4.82	-0.25	-0.03	WkBr
760	Valiant Organics	Specialty Chemicals	31 Dec 2025	273.5	179.6	264.2	740.4	215.6	1.53	-0.49	-0.03	WkBr
761	Valor Estate	Real Estate	31 Dec 2025	118.5	73.9	100.3	5,409.3	587.0	1.60	-0.02	-0.04	WkBr
762	Vardhman Textiles	Textiles	31 Dec 2025	437.6	404.3	551.4	15,947.1	5,566.7	1.08	0.11	-0.02	WkBr
763	Varroc Engineering	Automotive Products	31 Dec 2025	590.6	151.2	500.4	7,645.4	1,910.7	3.91	0.25	0.00	WkBr
764	Varun Beverages	Food Processing	31 Dec 2025	489.9	164.4	421.9	142,686.1	50,958.9	2.94	0.65	-0.02	WkBr
765	Vedanta Limited	Mining/Minerals	31 Dec 2025	604.4	494.9	721.4	282,095.4	80,923.5	1.21	0.69	-0.01	WkBr
766	Venkys India	Food Products	31 Dec 2025	1,517.7	887.5	1,454.3	2,048.7	618.5	1.72	-0.20	0.00	WkBr
767	Ventive Hospitality	Hospitality	31 Dec 2025	762.9	358.2	601.8	14,054.5	843.3	2.13	0.25	0.03	WkBr
768	Venus Pipes and Tubes	Tubes and Pipes	31 Dec 2025	1,160.4	677.8	1,125.5	2,331.6	738.6	1.70	0.55	0.00	WkBr
769	Veritas India	Trading	31 Dec 2025	170.6	229.7	148.8	398.9	119.7	0.85	-4.16	-0.02	WkBr
770	V-Guard Industries	Electrical Equipment	31 Dec 2025	328.0	133.4	324.6	14,161.6	5,373.4	2.43	0.62	0.00	WkBr
771	Vikran Engineering	Civil Construction	31 Dec 2025	100.1	51.7	67.2	1,733.9	445.6	1.94	0.11	-0.06	WkBr
772	Vindhya Telelinks	Cables	31 Dec 2025	1,402.6	3,395.8	1,143.1	1,354.7	546.4	0.41	-0.06	-0.04	WkBr
773	VIP Industries	Luggage	31 Dec 2025	382.5	-81.6	326.2	4,633.7	2,139.0	-4.60	-1.35	-0.29	WkBr
774	Vishal Fabrics	Textiles	31 Dec 2025	25.8	24.0	21.4	529.4	96.7	1.08	-0.04	-0.03	WkBr
775	Vishal Mega Mart	Retailing	31 Dec 2025	136.4	49.3	116.6	54,482.5	8,717.2	2.76	0.69	0.00	WkBr
776	Vishnu Chemicals	Specialty Chemicals	31 Dec 2025	540.5	265.5	522.2	3,514.9	843.6	2.03	0.42	-0.01	WkBr
777	Viyash Scientific	Pharma Drugs	31 Dec 2025	208.5	38.1	206.9	9,022.3	4,086.5	5.48	0.43	0.00	WkBr
778	Vodafone Idea	Telecom	31 Dec 2025	10.8	-18.4	9.2	99,675.6	24,564.7	-0.59	-0.56	0.06	WkBr
779	VRL Logistics	Logistics	31 Dec 2025	268.2	107.1	245.5	4,294.5	1,247.3	2.50	0.39	0.02	WkBr
780	VST Tillers	Auto Tractors	31 Dec 2025	6,262.5	1,748.9	5,225.5	4,516.6	2,154.6	3.57	0.28	-0.01	WkBr
781	Welspun Enterprises	Civil Construction	31 Dec 2025	520.1	295.7	447.9	6,199.6	2,282.5	1.75	0.29	-0.05	WkBr
782	Welspun Living	Textiles	31 Dec 2025	130.6	55.6	123.3	11,822.5	3,598.7	2.35	0.08	-0.06	WkBr
783	Wendt India	Bearings	31 Dec 2025	7,797.0	2,409.7	6,639.0	1,327.8	324.2	3.22	0.48	-0.02	WkBr
784	West Coast Paper Mills	Paper	31 Dec 2025	412.4	702.3	446.1	2,946.4	1,141.4	0.59	0.11	-0.03	WkBr
785	Westlife Foodworld	Restaurants	31 Dec 2025	560.6	-10.5	458.9	7,155.1	2,643.4	-53.58	-4.83	-0.09	WkBr
786	Whirlpool of India	Consumer Electronics	31 Dec 2025	899.1	501.2	845.7	10,728.9	2,680.7	1.79	0.35	-0.02	WkBr
787	Wockhardt Limited	Pharmaceuticals	31 Dec 2025	1,446.2	427.9	1,349.8	21,933.2	8,630.0	3.38	0.29	-0.04	WkBr
788	Wonderla Holidays	Leisure Resorts	31 Dec 2025	525.2	247.7	535.5	3,396.0	1,028.3	2.12	-0.13	-0.03	WkBr
789	Xchanging Solutions	ITES	31 Dec 2025	80.9	92.2	62.3	694.0	154.8	0.88	0.63	-0.01	WkBr
790	Yasho Industries	Specialty Chemicals	31 Dec 2025	1,421.2	-90.2	1,469.0	1,771.2	425.1	-15.76	-4.96	-0.03	WkBr
791	Yatharth Hospital n Trauma Care Services	Hospitals	31 Dec 2025	682.2	334.4	702.5	6,768.4	2,610.2	2.03	0.46	-0.02	WkBr
792	Yes Bank	Bank Pvt sector	31 Dec 2025	21.6	22.7	19.0	59,744.6	33,005.8	0.95	0.29	0.04	WkBr
793	Zaggle Prepaid Ocean Services	ITES	31 Dec 2025	347.8	174.0	250.9	3,373.9	987.9	1.99	0.42	-0.02	WkBr
794	Zee Entertainment Enterprises	Entertainment Production	31 Dec 2025	90.0	114.8	78.8	7,567.9	7,180.4	0.78	-0.07	-0.03	WkBr
795	Zee Media Corp	Entertainment Production	31 Dec 2025	8.9	1.5	7.6	472.8	298.9	6.10	-1.72	0.10	WkBr
796	Zen Technologies	Defence	31 Dec 2025	1,368.4	671.7	1,450.4	13,095.7	4,992.3	2.02	0.69	-0.01	WkBr
797	Zydus Lifesciences	Pharmaceuticals	31 Dec 2025	914.4	1,131.0	891.6	89,710.8	22,446.5	0.80	0.75	0.00	WkBr