icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,130.845,926.118,025.71.210.69-0.03WkBr
2 Aadhar Housing FinanceFinance Housing31 Mar 2026448.9687.5489.021,303.73,408.60.650.75-0.01WkBr
3 Aarti DrugsPharma Drugs31 Mar 2026319.8263.2375.43,426.31,163.21.210.360.00WkBr
4 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0498.218,062.69,905.23.38-0.39-0.05WkBr
5 ACC LimitedCement31 Mar 20261,254.61,651.21,356.425,471.510,222.20.760.34-0.03WkBr
6 ACME Solar HoldingsSolar31 Mar 2026261.6-81.7347.321,042.41,893.8-3.20-2.02-0.03WkBr
7 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5368.296,453.927,878.60.790.62-0.04WkBr
8 Aditya Birla Fashion and RetailRetailing31 Mar 202653.967.961.07,450.22,531.50.790.24-0.07WkBr
9 Aditya Birla Lifestyle BrandsRetailing31 Mar 202688.223.8100.112,219.94,692.43.710.51-0.05WkBr
10 Aditya Birla Real EstateReal Estate31 Mar 20261,123.0413.81,240.013,850.35,924.02.710.20-0.13WkBr
11 Aditya VisionRetailing31 Mar 2026478.1106.0567.47,327.31,905.14.510.50-0.01WkBr
12 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7231.725,671.12,618.43.700.09-0.03WkBr
13 Aequs LimitedDefence31 Mar 2026121.0-167.4203.413,643.42,442.2-0.72-1.13-0.05WkBr
14 Aether IndustriesSpecialty Chemicals31 Mar 20261,094.5294.01,149.615,252.91,966.83.720.37-0.01WkBr
15 Affle 3IBusiness Services31 Mar 20261,449.11,013.01,486.420,922.28,361.61.430.74-0.01WkBr
16 Agarwal Industrial CorpPetrochemicals31 Mar 2026362.6564.5580.3867.9373.20.640.18-0.02WkBr
17 Ahluwalia ContractsReal Estate31 Mar 2026655.4535.2808.55,415.91,880.21.220.430.00WkBr
18 Alembic LtdPharmaceuticals31 Mar 202670.9176.689.42,295.1644.10.400.46-0.04WkBr
19 Alkem LaboratoriesPharmaceuticals31 Mar 20265,299.03,093.85,334.063,776.018,363.91.710.61-0.02WkBr
20 Allcargo LogisticsLogistics31 Mar 20267.25.19.21,375.0278.21.410.25-0.04WkBr
21 AllCargo TerminalsMarine Ports31 Mar 202618.714.124.6717.1206.71.320.15-0.03WkBr
22 Alok IndustriesTextiles31 Mar 202611.2-42.312.76,300.91,553.5-0.262.030.01WkBr
23 Amara Raja Energy n MobilityAutomotive Battery31 Mar 2026672.5645.6837.115,321.17,300.81.040.31-0.02WkBr
24 Amber EnterprisesDomestic Appliances31 Mar 20266,549.02,444.17,620.026,816.112,941.12.680.33-0.02WkBr
25 Ambuja CementsCement31 Mar 2026401.3465.0428.9106,004.138,799.50.860.37-0.04WkBr
26 Andhra PaperPaper31 Mar 202658.470.361.81,228.3331.60.83-0.39-0.03WkBr
27 Andhra SugarsChemicals31 Mar 202671.581.684.21,141.5604.10.88-0.60-0.04WkBr
28 Andrew Yule CompanyTea/Coffee31 Mar 202615.70.223.91,166.1128.372.25-29.72-0.17WkBr
29 Angel OneFinance Broking31 Mar 2026227.5141.5352.332,089.614,835.51.600.52-0.03WkBr
30 Antony Waste Handling CellWaste Management31 Mar 2026375.8668.2453.11,285.9589.80.560.52-0.02WkBr
31 Anup EngineeringEngineering turnkey31 Mar 20261,603.7824.51,961.13,928.42,317.71.950.58-0.01WkBr
32 Apeejay Surendra Park HotelsHospitality31 Mar 202696.451.4118.02,518.5700.81.88-0.22-0.04WkBr
33 Apex Frozen FoodsFood Products31 Mar 2026362.9141.6426.81,333.8365.12.56-0.19-0.03WkBr
34 Apollo Micro SystemsDefence31 Mar 2026182.234.9421.715,065.25,898.35.22-0.05-0.02WkBr
35 Apollo PipesPlastics31 Mar 2026414.762.6506.52,231.0874.96.62-2.24-0.03WkBr
36 Apollo TyresTyres31 Mar 2026412.3464.7414.426,315.414,357.50.890.43-0.01WkBr
37 Aptech LimitedEducation Services31 Mar 202670.250.4117.2679.7339.81.390.15-0.04WkBr
38 Arvind FashionsTextiles31 Mar 2026403.5134.4461.76,170.22,399.33.000.350.01WkBr
39 Arvind LimitedTextiles31 Mar 2026338.7187.1498.713,071.77,287.51.810.160.00WkBr
40 Asahi India GlassGlass Products31 Mar 2026784.4170.8892.922,761.26,784.14.590.10-0.01WkBr
41 Ashiana HousingReal Estate31 Mar 2026279.783.8364.13,660.11,281.03.34-0.02-0.02WkBr
42 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5157.792,630.744,417.21.000.80-0.03WkBr
43 Ashoka BuildconInfra Developers31 Mar 2026102.1554.3132.53,719.31,896.40.180.58-0.02WkBr
44 Aurionpro SolutionsIT Services31 Mar 2026724.7902.8852.64,707.22,353.60.800.650.00WkBr
45 Aurum ProptechIT Services31 Mar 2026154.910.5192.31,474.1377.414.77-5.35-0.03WkBr
46 Authum Investment n InfrastructureFinance NBFC31 Mar 2026429.9253.0558.747,446.213,284.91.700.31-0.06WkBr
47 Automotive AxlesAutomotive Products31 Mar 20261,547.11,401.51,758.72,657.7758.01.100.480.02WkBr
48 Avalon TechnologiesEMS31 Mar 2026928.0197.81,760.011,750.83,407.74.690.450.01WkBr
49 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,099.0267,238.058,600.85.810.450.00WkBr
50 AvenuesAI LimitedFintech31 Mar 202613.432.613.84,821.61,479.70.410.56-0.03WkBr
51 Awfis Space SolutionsBusiness Services31 Mar 2026230.748.8303.32,169.5499.04.73-0.580.01WkBr
52 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0191.224,844.72,485.51.790.19-0.01WkBr
53 Bajaj ElectricalsDomestic Appliances31 Mar 2026337.8109.1320.53,697.71,352.13.10-0.27-0.03WkBr
54 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4942.3586,344.4253,390.11.130.73-0.02WkBr
55 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,750.2280,128.3272,770.10.760.59-0.02WkBr
56 Bajaj HindusthanSugar31 Mar 202616.55.019.84,705.23,259.73.29-2.200.00WkBr
57 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,286.0114,476.546,912.50.970.18-0.03WkBr
58 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.586.672,149.75,772.00.860.68-0.04WkBr
59 Bajel ProjectsPower Distribution31 Mar 2026137.3-19.5199.52,308.0854.0-7.04-4.31-0.03WkBr
60 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,192.542,384.817,578.62.800.24-0.02WkBr
61 Balmer LawriePackaging31 Mar 2026149.1190.4177.23,030.71,144.70.780.36-0.01WkBr
62 Balmer Lawrie InvestmentsFinance NBFC31 Mar 202665.4180.671.91,594.9622.00.360.440.00WkBr
63 Balrampur Chini MillsSugar31 Mar 2026497.1226.5551.611,139.65,847.72.190.10-0.02WkBr
64 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6210.933,972.215,982.90.750.150.04WkBr
65 Bannari Amman SugarsSugar31 Mar 20263,594.71,568.73,649.34,576.11,041.52.290.03-0.02WkBr
66 Bansal Wire IndustriesSteel31 Mar 2026225.0162.1313.54,907.2932.41.390.44-0.02WkBr
67 BASF IndiaSpecialty Chemicals31 Mar 20263,213.42,728.23,448.014,924.93,521.61.180.66-0.02WkBr
68 Bata IndiaFootwear31 Mar 2026607.5193.5680.38,743.74,331.53.140.36-0.06WkBr
69 Bectors Food SpecialitiesFood Processing31 Mar 2026179.163.8184.05,647.72,685.42.800.35-0.01WkBr
70 Belrise IndustriesAutomotive Products31 Mar 2026186.073.6238.321,202.34,643.32.530.20-0.03WkBr
71 BEML LimitedConstruction Vehicles31 Mar 20261,369.4525.51,778.814,815.56,530.42.610.330.01WkBr
72 Best AgrolifeAgroChemicals31 Mar 202612.323.516.1571.4131.90.520.08-0.08WkBr
73 Bhansali Engineering PolymersPetrochemicals31 Mar 202682.277.299.42,474.6881.11.060.440.01WkBr
74 Bharat BijleeElectrical Equipment31 Mar 20262,068.91,940.62,792.73,156.61,949.71.070.08-0.03WkBr
75 Bharat DynamicsDefence31 Mar 20261,096.6190.71,209.744,343.110,891.85.750.39-0.02WkBr
76 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,020.596,597.852,835.77.250.13-0.05WkBr
77 Bharat RasayanAgroChemicals31 Mar 20261,210.11,321.31,440.42,394.1635.20.920.42-0.01WkBr
78 Birla CorporationCement31 Mar 2026834.51,176.3981.47,556.93,054.60.710.190.00WkBr
79 Birlanu LimitedBuilding Materials31 Mar 20261,201.5-2,020.61,392.41,050.0571.0-0.59-1.73-0.07WkBr
80 Birlasoft LimitedIT Services31 Mar 2026332.6314.2323.99,053.24,937.01.060.530.00WkBr
81 Black Buck LimitedLogistics31 Mar 2026576.9127.9547.79,956.11,792.14.510.39-0.02WkBr
82 Bliss GVS PhrmaPharma Formulations31 Mar 2026215.6164.2439.64,650.01,665.61.310.29-0.01WkBr
83 BLS EservicesITES31 Mar 2026160.1194.4234.32,128.3444.20.820.68-0.02WkBr
84 Blue Dart ExpressCouriers31 Mar 20264,747.01,380.54,904.411,637.12,732.43.440.46-0.01WkBr
85 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7131.42,714.51,950.90.480.43-0.05WkBr
86 Borosil LimitedGlass Products31 Mar 2026218.578.8226.22,704.5683.32.770.06-0.03WkBr
87 Borosil RenewablesGlass Products31 Mar 2026377.063.3547.57,674.61,263.65.96-0.700.01WkBr
88 Brigade EnterprisesReal Estate31 Mar 2026650.8439.0684.116,732.67,657.81.480.30-0.03WkBr
89 Camlin Fine SciencesSpecialty Chemicals31 Mar 202696.913.9138.62,663.21,378.76.97-2.74-0.05WkBr
90 Capacite InfraprojectsCivil Construction31 Mar 2026203.4348.2224.01,895.4830.40.580.35-0.03WkBr
91 Capri Global CapitalFinance NBFC31 Mar 2026166.5231.2214.220,607.41,559.90.720.68-0.01WkBr
92 Carborundum UniversalAbrasives31 Mar 2026775.7325.71,065.920,304.611,612.62.380.35-0.02WkBr
93 Ceat LimitedTyres31 Mar 20263,242.52,187.63,455.313,976.75,587.11.480.430.00WkBr
94 Cello WorldGlass products31 Mar 2026388.5224.7380.98,412.41,254.11.730.460.00WkBr
95 Central Depository ServicesFinance Investments31 Mar 20261,119.4265.51,265.726,453.120,410.74.220.64-0.01WkBr
96 Centrum CapitalFinance Investments31 Mar 202627.6-258.521.91,065.7247.4-0.11-1.10-0.15WkBr
97 Centum ElectronicsEMS31 Mar 20262,764.2-234.73,626.65,346.02,138.4-11.78-1.94-0.05WkBr
98 Century PlyboardsBuilding Materials31 Mar 2026701.5116.2751.416,693.04,492.36.04-0.02-0.02WkBr
99 Chambal Fertilisers and ChemicalsFertilisers31 Mar 2026426.7416.0474.118,994.97,313.41.030.38-0.03WkBr
100 Choice InternationalFinance Investments31 Mar 2026610.1199.3702.315,644.57,352.93.060.59-0.01WkBr
101 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,653.6140,892.968,046.30.650.83-0.04WkBr
102 CIE Automotive IndiaCastings n Forgings31 Mar 2026445.0456.1464.817,632.82,289.40.980.550.00WkBr
103 Concord Enviro SystemsWater Management31 Mar 2026254.0436.3269.3557.3133.80.580.37-0.03WkBr
104 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2459.434,984.915,410.52.060.17-0.03WkBr
105 Control PrintBusiness Services31 Mar 2026524.5731.3617.4987.5438.00.720.61-0.01WkBr
106 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,986.358,598.823,225.82.110.51-0.03WkBr
107 Craftsman AutomationMachinery31 Mar 20266,977.01,879.19,337.022,274.07,684.53.710.27-0.02WkBr
108 Creditaccess GrameenFinance Term Lending31 Mar 20261,158.01,024.71,375.022,027.05,734.81.130.52-0.01WkBr
109 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6266.117,131.416,392.43.000.280.02WkBr
110 Cyient DLMEMS31 Mar 2026272.3188.4468.63,718.61,239.81.450.32-0.02WkBr
111 Cyient LimitedSoftware Services31 Mar 2026752.91,105.5897.09,968.06,360.40.680.50-0.03WkBr
112 Dabur IndiaPersonal Care31 Mar 2026410.5149.9429.276,117.924,408.02.740.560.00WkBr
113 Dalmia BharatCement31 Mar 20261,779.21,060.81,719.432,250.111,895.91.680.09-0.02WkBr
114 Dalmia Bharat Sugar and IndustriesSugar31 Mar 2026394.4546.7340.82,758.0473.60.720.27-0.01WkBr
115 Datamatics Global ServicesITES31 Mar 2026637.3610.1792.64,684.51,214.11.040.57-0.02WkBr
116 DB CorpPrint Media31 Mar 2026186.0219.3207.13,690.9635.70.850.38-0.01WkBr
117 DCM ShriramDiversified31 Mar 20261,116.5874.91,048.116,344.33,648.81.280.43-0.02WkBr
118 DelhiveryCouriers31 Mar 2026416.7109.3453.633,953.113,941.43.81-0.18-0.04WkBr
119 Den NetworksTV Distribution31 Mar 202623.079.729.51,405.4344.30.29-0.01-0.03WkBr
120 Devyani InternationalRestaurants31 Mar 202694.617.5111.413,735.03,315.15.390.13-0.07WkBr
121 Dhampur Sugar MillsSugar31 Mar 2026141.8104.3144.6929.6347.81.36-0.790.00WkBr
122 Dilip BuildconCivil Construction31 Mar 2026387.2677.3431.77,012.72,735.70.570.37-0.03WkBr
123 Dish TVTV Distribution31 Mar 20261.8-24.93.2580.0382.1-0.07-0.12-0.15WkBr
124 Divgi TorqTransformer SystemsAutomotive Products31 Mar 2026615.8221.4869.22,658.3345.62.780.06-0.01WkBr
125 DLF LimitedReal Estate31 Mar 2026504.1273.4614.5152,095.537,933.61.840.33-0.04WkBr
126 Dodla DairyFood Processing31 Mar 2026971.1836.51,095.46,608.32,344.61.160.67-0.01WkBr
127 Dolat AlgotechFinance Broking31 Mar 202666.0117.276.11,338.8336.60.560.45-0.01WkBr
128 Dollar IndustriesTextiles31 Mar 2026223.3290.2253.01,434.6333.00.770.420.00WkBr
129 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,279.5106,794.475,451.31.040.62-0.03WkBr
130 Dreamfolks ServicesBusiness Services31 Mar 202657.271.572.9388.669.90.800.16-0.08WkBr
131 Dwarikesh Sugar IndustriesSugar31 Mar 202645.935.844.8830.7481.81.28-0.250.03WkBr
132 Dynamatic TechnologiesMachinery31 Mar 20269,010.01,662.810,602.07,200.33,888.25.420.30-0.04WkBr
133 Easy Trip PlannersTravel Support31 Mar 20265.91.98.43,044.0709.53.08-0.18-0.05WkBr
134 Edelweiss Financial ServicesFinance Investments31 Mar 202699.7-3.3114.510,839.74,536.3-30.42-20.16-0.06WkBr
135 EKI Energy ServicesBusiness Services31 Mar 202662.1146.389.1246.766.60.420.06-0.05WkBr
136 Elantas Beck IndiaSpecialty Chemicals31 Mar 20268,202.52,707.89,815.57,781.41,945.43.030.520.00WkBr
137 Elecon EngineeringMachinery31 Mar 2026354.8208.2560.412,574.34,314.21.700.51-0.05WkBr
138 Electronics Mart IndiaRetailing31 Mar 202688.130.9109.94,229.9634.52.85-0.37-0.03WkBr
139 Electrosteel CastingsCastings n Forgings31 Mar 202673.793.578.24,833.61,740.90.79-0.02-0.05WkBr
140 Embassy DevelopmentsReal Estate31 Mar 202639.5-168.461.58,546.86,842.7-0.23-1.43-0.07WkBr
141 EMS LtdWater Management31 Mar 2026259.9236.8308.61,713.4462.61.100.20-0.04WkBr
142 Enviro Infra EngineersWater Management31 Mar 2026140.4215.0188.93,315.6596.80.650.67-0.01WkBr
143 EPACK DurableDomestic Appliances31 Mar 2026197.919.8229.82,211.2855.710.02-4.05-0.06WkBr
144 Epigral LimitedSpecialty Chemicals31 Mar 2026810.51,047.31,146.64,946.61,355.60.770.51-0.01WkBr
145 EPL LtdPackaging31 Mar 2026205.3282.2226.97,265.52,926.70.730.680.00WkBr
146 Equitas Small Finance BankBank Small Finance31 Mar 202651.733.478.58,952.68,505.01.55-0.610.09WkBr
147 ESAF Small Finance BankBank Small Finance31 Mar 202619.917.129.11,500.6405.21.16-1.03-0.02WkBr
148 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,801.131,338.12,640.41.030.58-0.01WkBr
149 Eternal LtdInternet Retail31 Mar 2026229.011.6252.0243,188.8125,911.719.66-1.76-0.04WkBr
150 Ethos LimitedJewellery31 Mar 20262,183.3607.82,445.66,543.91,317.03.59-0.02-0.02WkBr
151 Eureka ForbesDomestic Appliances31 Mar 2026440.4656.5457.38,848.42,212.10.670.64-0.02WkBr
152 Everest Kanto CylinderPackaging31 Mar 202690.9224.2112.41,260.8633.70.410.44-0.04WkBr
153 Excel IndustriesSpecialty Chemicals31 Mar 2026806.41,228.2925.91,163.9547.00.66-0.10-0.03WkBr
154 Exicom Tele-SystemsElectrical Equipment31 Mar 202676.3-120.6161.62,247.1674.1-0.63-1.39-0.11WkBr
155 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9394.933,562.316,185.11.91-0.09-0.03WkBr
156 Fairchem OrganicsSpecialty Chemicals31 Mar 2026433.0183.5607.4765.0283.22.36-0.14-0.02WkBr
157 Fedbank Financial ServicesFinance NBFC31 Mar 2026124.0330.6162.26,069.21,699.40.380.76-0.01WkBr
158 Fertilizers n Chemicals TravancoreFertilisers31 Mar 2026749.26.6906.158,628.0844.8112.83-2.14-0.16WkBr
159 Filatex IndiaTextiles31 Mar 202636.945.953.02,354.0482.20.800.26-0.02WkBr
160 Fine Organic IndustriesSpecialty Chemicals31 Mar 20263,957.11,704.74,924.015,097.03,584.72.320.490.01WkBr
161 Fineotex ChemicalSpecialty Chemicals31 Mar 202619.214.841.54,832.71,220.31.300.450.00WkBr
162 Fino Payments BankPayments Bank31 Mar 2026118.1133.2137.51,144.5285.80.890.27-0.04WkBr
163 Finolex CablesCables31 Mar 2026776.5691.31,044.115,968.46,906.31.120.42-0.02WkBr
164 Fusion Micro FinanceFinance NBFC31 Mar 2026138.2-78.4177.62,877.8777.0-1.76-2.93-0.03WkBr
165 G R InfraprojectsCivil Construction31 Mar 2026796.01,380.1885.28,564.81,713.00.580.30-0.01WkBr
166 GAIL IndiaGas Transmission31 Mar 2026137.7155.1175.4115,333.838,255.40.890.12-0.03WkBr
167 Galaxy SurfactantsSpecialty Chemicals31 Mar 20261,514.61,784.81,756.36,226.91,805.80.850.57-0.01WkBr
168 Gallant IspatSteel31 Mar 2026548.6248.4675.116,287.71,057.32.210.45-0.01WkBr
169 Ganesh Housing CorpReal Estate31 Mar 2026506.2416.8764.66,375.41,721.31.210.33-0.02WkBr
170 Ganesha EcosphereTextiles31 Mar 2026851.9284.2929.12,489.61,369.33.00-0.68-0.02WkBr
171 Garware Hi-Tec FilmsPlastics31 Mar 20263,382.41,855.96,320.514,684.05,579.91.820.38-0.01WkBr
172 Gateway DistriparkLogistics31 Mar 202650.695.360.02,997.91,824.40.530.47-0.01WkBr
173 GE Power IndiaEngineering turnkey31 Mar 2026384.2165.5976.06,561.42,016.02.320.480.15WkBr
174 General Insurance Corp of IndiaInsurance31 Mar 2026363.0711.5387.367,939.19,661.50.510.44-0.01WkBr
175 Geojit Financial ServicesFinance Investments31 Mar 202652.563.076.52,135.0838.30.830.26-0.04WkBr
176 Globus SpiritsDistilleries31 Mar 2026802.6242.3859.82,499.31,074.53.31-0.55-0.02WkBr
177 GMM PfaudlerNon Elec Equipment31 Mar 2026793.0668.4776.43,490.32,582.81.190.59-0.03WkBr
178 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6106.7112,622.031,094.3-8.02-0.860.49WkBr
179 Godawari Power and IspatSteel31 Mar 2026268.8122.3281.818,915.75,476.02.200.290.00WkBr
180 Godrej IndustriesChemicals31 Mar 2026749.010.21,072.636,125.711,845.973.07-66.16-0.01WkBr
181 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,766.253,199.317,323.23.56-0.56-0.04WkBr
182 Gokaldas ExportsTextiles31 Mar 2026580.2233.1721.85,286.62,168.72.49-0.27-0.04WkBr
183 Goodyear IndiaTyres31 Mar 2026663.8300.8746.11,720.9419.72.210.13-0.01WkBr
184 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,164.5215,369.7113,371.80.870.16-0.02WkBr
185 Gravita IndiaMetals non ferrous31 Mar 20261,318.1730.61,659.512,248.52,286.01.800.54-0.02WkBr
186 Greaves CottonEngines31 Mar 2026120.648.5191.44,458.81,734.02.48-0.34-0.06WkBr
187 Greenlam IndustriesBuilding Materials31 Mar 2026204.317.8252.86,450.11,354.111.46-1.59-0.02WkBr
188 Greenply IndustriesBuilding Materials31 Mar 2026180.398.1293.83,669.61,635.31.840.27-0.02WkBr
189 GTL InfrastructureTelecom31 Mar 20261.02.11.61,998.21,896.50.462.940.00WkBr
190 Gujarat Alkalies and ChemicalsChemicals31 Mar 2026568.684.1654.04,802.41,136.66.76-7.40-0.04WkBr
191 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,685.140,480.89,587.13.950.06-0.03WkBr
192 Gujarat GasGas Distribution31 Mar 2026307.3165.6399.737,501.19,385.81.85-0.21-0.03WkBr
193 Gujarat Heavy ChemicalsChemicals31 Mar 2026423.0564.1445.94,098.92,876.00.750.320.00WkBr
194 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Mar 2026366.5794.6510.07,493.24,275.00.460.220.00WkBr
195 Gujarat State Fertilizers and ChemicalsFertilisers31 Mar 2026139.2274.5164.96,571.33,648.70.51-0.12-0.04WkBr
196 Hariom PipeTubes and Pipes31 Mar 2026275.2313.6429.11,328.7357.60.880.330.00WkBr
197 Harsha Engineers InternationalAutomotive Products31 Mar 2026314.3206.5419.83,822.0688.01.520.25-0.01WkBr
198 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.811.21,984.3498.10.47-0.34-0.04WkBr
199 HBL EngineeringElectrical Equipment31 Mar 2026614.8281.8793.121,984.38,776.82.180.72-0.03WkBr
200 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5695.157,716.012,582.10.610.73-0.03WkBr
201 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1581.2125,400.655,067.84.920.32-0.02WkBr
202 HEG LimitedElectrodes31 Mar 2026542.4204.7542.910,476.83,354.82.65-0.20-0.07WkBr
203 Heidelberg Cement IndiaCement31 Mar 2026137.661.5152.33,450.91,049.12.240.020.00WkBr
204 Hemisphere PropertiesReal Estate31 Mar 2026111.722.9141.14,020.51,122.64.870.34-0.06WkBr
205 Heranba IndustriesAgroChemicals31 Mar 2026157.5-188.4189.6758.5190.1-0.84-2.02-0.11WkBr
206 Heritage FoodsFood Processing31 Mar 2026294.0209.7321.32,981.11,321.91.400.43-0.03WkBr
207 Hester BiosciencesPharma Formulations31 Mar 20261,259.1761.92,066.61,758.0675.51.650.430.01WkBr
208 HG Infra EngineeringCivil Construction31 Mar 2026431.5587.0575.23,748.6954.70.740.14-0.03WkBr
209 Hikal LimitedPharma Drugs31 Mar 2026147.115.4187.32,308.8716.09.58-5.33-0.03WkBr
210 Himatsingka SeideTextiles31 Mar 202672.6162.777.7976.8356.70.45-0.05-0.06WkBr
211 Hinduja Global SolutonsITES31 Mar 2026344.72,219.3428.61,993.9439.50.160.18-0.03WkBr
212 Hindustan Construction CompanyCivil Construction31 Mar 202613.78.823.96,252.73,937.71.560.08-0.03WkBr
213 Hindustan FoodsFood Processing31 Mar 2026509.4165.6557.76,663.51,081.13.080.41-0.01WkBr
214 Hindware Home InnovationDomestic Appliances31 Mar 2026174.8-142.2255.02,133.1679.7-1.23-1.63-0.04WkBr
215 Hi-Tech PipesTubes and Pipes31 Mar 202670.958.689.71,821.5855.71.21-0.12-0.03WkBr
216 HLE GlascoatMachinery31 Mar 2026251.0230.0387.32,689.6521.51.090.61-0.01WkBr
217 HMT LimitedMachinery31 Dec 202547.0-1.956.16,758.640.3-23.719.350.00WkBr
218 Home First FinanceFinance Housing31 Mar 2026904.81,655.01,115.511,637.83,152.50.550.75-0.01WkBr
219 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5209.541,947.87,574.50.210.86-0.06WkBr
220 HPL Electric n PowerElectrical Equipment31 Mar 2026257.1206.7370.42,381.7643.11.240.25-0.03WkBr
221 Huhtamaki PPLPackaging31 Mar 2026149.9244.8175.51,325.0356.20.610.29-0.02WkBr
222 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7486.270,456.718,753.74.690.130.01WkBr
223 IDBI BankBank Pub sector31 Mar 202661.5121.676.982,664.54,325.90.510.470.01WkBr
224 IDFC First BankBank Pvt sector31 Mar 202658.937.078.367,377.133,448.01.59-0.490.03WkBr
225 IFCI LimitedFinance Term Lending31 Mar 202647.953.289.624,141.17,633.80.90-0.08-0.05WkBr
226 IFGL RefractoriesRefractories31 Mar 2026123.0175.2193.71,395.8362.90.700.07-0.03WkBr
227 IIFL FinanceFinance NBFC31 Mar 2026430.5745.9522.422,215.010,229.90.580.51-0.01WkBr
228 IKIO LightingConsumer Electronics31 Mar 2026107.373.3162.41,254.8351.31.47-0.08-0.01WkBr
229 Imagicaaworld EntertainmentEntertainment Multiplex31 Mar 202637.512.543.72,475.1371.33.01-0.78-0.05WkBr
230 India CementsCement31 Mar 2026343.8159.1394.412,220.85,222.72.16-1.05-0.04WkBr
231 India PesticidesAgroChemicals31 Mar 2026125.4129.9162.61,872.3329.60.960.32-0.02WkBr
232 Indiamart IntermeshITES31 Mar 20261,986.21,458.32,048.712,310.15,596.31.360.73-0.01WkBr
233 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9689.998,195.560,679.91.820.67-0.01WkBr
234 Indian Oil CorporationRefineries31 Mar 2026135.4283.8144.5204,037.848,812.80.480.440.02WkBr
235 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.297.1126,869.116,104.80.880.56-0.10WkBr
236 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1124.835,064.87,363.60.450.80-0.06WkBr
237 Indo Count IndustriesTextiles31 Mar 2026249.6128.4349.66,924.02,606.81.940.07-0.04WkBr
238 Indo Rama SyntheticsTextiles31 Mar 202630.117.245.91,198.8299.71.75-0.150.04WkBr
239 Indostar CapitalFinance NBFC31 Mar 2026189.8141.8244.23,945.1449.31.34-0.65-0.13WkBr
240 Indraprastha GasGas Distribution31 Mar 2026145.6123.8169.623,746.811,862.31.180.33-0.01WkBr
241 Indus Infra TrustInvIT31 Mar 2026123.5745.6125.55,558.44,724.70.170.86-0.01WkBr
242 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7933.272,706.251,961.61.16-0.300.03WkBr
243 Innova CaptabPharmaceuticals31 Mar 2026689.9397.6948.05,424.61,464.71.740.52-0.01WkBr
244 Inox Green Energy ServicesEngineering turnkey31 Mar 2026136.036.8195.27,838.31,646.03.69-0.16-0.03WkBr
245 Inox WindElectrical Equipment31 Mar 202675.538.689.915,531.73,831.71.96-0.15-0.05WkBr
246 Intellect Design ArenaSoftware Application31 Mar 2026598.6503.5758.610,595.25,566.51.190.550.00WkBr
247 Interglobe AviationAirlines31 Mar 20263,943.5194.34,880.4188,682.652,455.220.300.07-0.46WkBr
248 Ion Exchange IndiaWater Management31 Mar 2026320.4162.1357.95,249.22,463.91.980.44-0.02WkBr
249 IRB Infrastructure DevelopersInfra Developers31 Mar 202622.1137.921.112,754.43,064.90.160.75-0.03WkBr
250 Ircon InternationalRail Infrastructure31 Mar 2026115.390.7137.712,954.73,497.81.270.22-0.04WkBr
251 IRM EnergyGas Distribution31 Mar 2026180.4187.1280.91,153.4311.40.96-0.30-0.02WkBr
252 ISGEC Heavy EngineeringMachinery31 Mar 2026862.3447.5925.36,803.72,355.51.930.12-0.03WkBr
253 ITC HotelsHospitality31 Mar 2026137.964.7159.033,123.514,905.62.130.13-0.01WkBr
254 ITI LimitedTelecom31 Mar 2026239.1-6.6301.829,054.1611.9-36.18-4.00-0.06WkBr
255 J Kumar InfraprojectsInfra Developers31 Mar 2026427.7680.6484.93,668.61,598.70.630.35-0.01WkBr
256 Jai Balaji IndustriesSteel31 Mar 202654.134.968.46,241.6872.01.550.29-0.04WkBr
257 Jai CorpPlastics31 Mar 202688.8118.7113.11,984.6525.90.750.27-0.04WkBr
258 Jain Irrigation SystemsPlastics31 Mar 202627.720.431.62,307.31,315.61.36-3.03-0.03WkBr
259 Jamna Auto IndustriesAuto Shock Absorbers31 Mar 2026111.956.3125.04,994.82,262.21.990.490.03WkBr
260 Jayaswal Neco IndustriesSteel31 Mar 202671.637.493.99,117.71,914.71.920.220.01WkBr
261 Jindal SawTubes and Pipes31 Mar 2026183.1213.2246.315,751.75,599.20.860.10-0.04WkBr
262 Jindal StainlessSteel31 Mar 2026711.0437.3701.257,804.224,277.81.630.45-0.01WkBr
263 Jindal WorldwideTextiles31 Mar 202618.111.230.13,021.8193.81.620.23-0.02WkBr
264 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5239.5152,170.577,168.72.19-1.06-0.05WkBr
265 JK CementCement31 Mar 20265,080.01,691.05,176.539,997.917,416.93.000.46-0.01WkBr
266 JK Lakshmi CementCement31 Mar 2026558.1359.7596.77,407.13,907.21.550.13-0.01WkBr
267 JK PaperPaper31 Mar 2026306.4347.0356.66,464.92,831.00.880.08-0.03WkBr
268 JK Tyre n IndustriesTyres31 Mar 2026380.9275.7391.511,286.53,180.01.380.24-0.02WkBr
269 JM FinancialFinance Investments31 Mar 2026113.6139.7123.611,818.84,879.60.810.15-0.04WkBr
270 JSW CementCement31 Mar 2026110.2-29.6130.617,798.72,758.8-3.72-2.62-0.02WkBr
271 JSW HoldingsFinance Holding31 Mar 202611,302.019,172.312,422.013,788.04,213.20.59-0.55-0.03WkBr
272 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2294.561,834.63,710.12.020.53-0.02WkBr
273 Jtekt IndiaAutomotive Products31 Mar 2026117.635.4131.83,656.9826.63.32-0.21-0.03WkBr
274 JTL IndustriesSteel31 Mar 202640.838.676.53,006.7932.11.060.00-0.03WkBr
275 Jubilant IngreviaSpecialty Chemicals31 Mar 2026543.7230.8638.210,165.34,445.42.360.15-0.01WkBr
276 Jubilant PharmovaPharma Drugs31 Mar 2026816.51,427.0991.415,790.35,965.20.570.69-0.03WkBr
277 Juniper HotelsHospitality31 Mar 2026189.965.5200.44,458.7758.02.90-0.97-0.03WkBr
278 Just DialITES31 Mar 2026490.7937.3540.04,592.4856.30.520.36-0.02WkBr
279 Jyoti CNC AutomationNon Elec Equipment31 Mar 2026721.9270.2689.015,668.31,566.82.670.67-0.01WkBr
280 Kajaria CeramicsSanitaryware31 Mar 2026920.1350.31,106.217,618.79,168.92.630.440.02WkBr
281 Kama HoldingsFinance Holding31 Mar 20262,410.77,952.22,621.88,413.52,103.40.300.410.01WkBr
282 Kaveri Seed CompanySeeds31 Mar 2026783.8365.1880.44,528.41,607.12.150.07-0.05WkBr
283 KCP LimitedCement31 Mar 2026125.6229.4167.12,154.71,163.50.550.24-0.01WkBr
284 KEC InternationalElectrical Equipment31 Mar 2026511.3507.2512.813,649.47,945.61.010.54-0.02WkBr
285 Kesoram IndustriesCement31 Mar 20268.1-349.011.5357.9168.2-0.02-1.03-0.07WkBr
286 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2461.32,842.8739.10.970.58-0.01WkBr
287 Keystone RealtorsReal Estate31 Mar 2026374.289.9400.75,058.3693.04.16-1.55-0.02WkBr
288 Khadim IndiaFootwear31 Mar 202678.666.0107.7198.047.71.19-0.38-0.04WkBr
289 KIOCL LimitedMining/Minerals31 Mar 2026316.937.4402.624,465.0186.28.470.24-0.02WkBr
290 Kirloskar BrothersNon Elec Equipment31 Mar 20261,339.1678.01,753.013,920.44,454.51.980.54-0.01WkBr
291 Kirloskar Ferrous IndustriesSteel31 Mar 2026348.9253.0434.57,165.02,707.31.380.110.00WkBr
292 Kirloskar IndustriesCastings n Forgings31 Mar 20262,472.45,462.03,198.63,361.5874.00.45-0.43-0.02WkBr
293 Kirloskar Oil EnginesEngines31 Mar 20261,328.9620.01,933.828,109.611,278.62.140.60-0.02WkBr
294 KNR ConstructionsCivil Construction31 Mar 2026113.0292.3127.33,581.01,833.20.390.40-0.02WkBr
295 Kolte Patil DevelopersReal Estate31 Mar 2026295.9-4.9360.93,200.0613.8-59.89-28.50-0.06WkBr
296 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7405.8403,577.8294,144.71.090.440.01WkBr
297 KPI Green EnergyRenewable Energy31 Mar 2026351.2318.0405.37,998.22,150.91.100.48-0.02WkBr
298 KRBL LimitedFood Processing31 Mar 2026282.2329.1374.68,573.12,591.00.860.23-0.01WkBr
299 KSB LimitedPumps31 Mar 2026796.9200.4855.314,885.64,473.63.980.51-0.01WkBr
300 La Opala RGGlass Products31 Mar 2026164.091.4179.11,988.2613.21.800.19-0.01WkBr
301 Lancer Container LinesLogistics31 Mar 20267.520.410.4366.3131.90.370.03-0.02WkBr
302 Landmark CarsTrading31 Mar 2026362.5-28.7425.11,762.5334.9-12.63-5.91-0.02WkBr
303 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,169.8573,611.1477,593.31.670.55-0.01WkBr
304 Laxmi Organic IndustriesSpecialty Chemicals31 Mar 2026108.147.9154.94,293.01,098.72.26-0.50-0.04WkBr
305 Le Travenues TechnologyTravel Support31 Mar 2026174.955.9182.88,011.31,361.93.130.16-0.03WkBr
306 Leela Palaces HotelsHospitality31 Mar 2026409.6254.5458.215,302.02,861.51.610.240.00WkBr
307 LG Balakrishnan n BrosAutomotive Products31 Mar 20261,639.61,446.51,546.54,932.23,194.71.130.53-0.01WkBr
308 Likhitha InfrastructureCivil Construction31 Mar 2026156.8159.1232.1915.6187.90.990.34-0.03WkBr
309 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,940.059,187.313,367.410.040.27-0.02WkBr
310 Lloyds Engineering WorksNon Elec Equipment31 Mar 202637.723.271.410,560.44,435.41.630.51-0.03WkBr
311 Lloyds EnterprisesTrading31 Mar 202641.434.169.410,594.32,754.51.21-0.04-0.04WkBr
312 LMW LimitedMachinery31 Mar 202611,997.02,606.615,827.016,908.07,013.14.60-0.03-0.01WkBr
313 LnT FinanceFinance Holding31 Mar 2026240.2248.7293.373,441.160,992.10.970.55-0.06WkBr
314 Lodha DevelopersReal Estate31 Mar 2026677.0501.5920.991,985.112,540.71.350.53-0.02WkBr
315 LT FoodsFood Processing31 Mar 2026363.3256.3381.313,240.86,078.01.420.49-0.02WkBr
316 Madhya Bharat Agro ProductsFertilisers31 Mar 2026460.5226.0566.74,965.41,291.02.040.72-0.02WkBr
317 Mahanagar GasGas Distribution31 Mar 2026927.71,181.21,139.011,250.85,344.20.790.45-0.02WkBr
318 Mahanagar Telephone NigamTelecom31 Mar 202621.5-1,623.231.21,962.5813.6-0.01-0.71-0.01WkBr
319 Maharashtra ScootersFinance Holding31 Mar 202611,109.017,866.212,525.014,314.36,223.10.62-0.35-0.04WkBr
320 Maharashtra SeamlessTubes and Pipes31 Mar 2026560.2645.5630.08,441.32,477.40.870.20-0.03WkBr
321 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,134.3389,759.3388,110.51.130.66-0.02WkBr
322 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3297.941,400.341,225.20.470.68-0.02WkBr
323 Mahindra Lifespace DevelopersReal Estate31 Mar 2026294.3-2.7333.77,119.23,404.9-107.55-63.14-0.04WkBr
324 Mahindra LogisticsLogistics31 Mar 2026332.844.3348.23,454.91,351.37.50-1.73-0.03WkBr
325 Maithan AlloysMetals non ferrous31 Mar 2026833.11,778.11,062.93,094.3773.30.470.20-0.06WkBr
326 Man IndustriesTubes and Pipes31 Mar 2026318.4325.6573.14,298.41,797.60.980.15-0.03WkBr
327 Man InfraconstructionCivil Construction31 Mar 202678.460.9115.74,670.81,352.21.290.06-0.03WkBr
328 Manali PetrochemicalsPetrochemicals31 Mar 202639.4114.068.21,173.0581.60.350.35-0.03WkBr
329 Manappuram FinanceFinance NBFC31 Mar 2026251.1245.8317.729,838.015,770.91.020.30-0.03WkBr
330 Mangalore Refinery and PetrochemicalsRefineries31 Mar 2026179.883.0169.029,610.23,087.52.170.02-0.06WkBr
331 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,805.0434,032.8189,350.11.730.520.00WkBr
332 MAS Financial ServicesFinance NBFC31 Mar 2026279.7664.9311.15,645.01,072.40.420.750.00WkBr
333 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,632.656,343.433,723.19.34-0.17-0.04WkBr
334 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,028.9100,125.965,818.62.620.70-0.01WkBr
335 Medi Assist Healhcare ServicesInsurance31 Mar 2026296.8368.9376.62,809.820.80.800.69-0.01WkBr
336 Meghmani OrganicsAgroChemicals31 Mar 202636.7-8.649.61,261.7591.0-4.30-8.10-0.04WkBr
337 Minda CorporationAutomotive Products31 Mar 2026505.7222.0662.615,840.24,244.22.280.50-0.02WkBr
338 Mindspace Business Parks REITREIT31 Mar 2026449.2-332.0463.230,031.915,016.0-1.35-1.73-0.01WkBr
339 Mirza InternationalFootwear31 Mar 202625.126.730.4420.5119.00.94-0.53-0.05WkBr
340 Mishra Dhatu NigamMetals non ferrous31 Mar 2026270.5102.5436.48,174.62,129.92.640.20-0.01WkBr
341 MM ForgingsCastings n Forgings31 Mar 2026371.6218.5468.72,263.0924.71.700.07-0.02WkBr
342 MMTC LimitedTrading31 Mar 202652.116.770.210,528.51,053.13.110.16-0.08WkBr
343 MOIL LimitedMining/Minerals31 Mar 2026283.3177.5295.86,018.12,130.21.600.25-0.01WkBr
344 Mold-Tek PackagingPackaging31 Mar 2026473.1274.7695.82,312.11,514.41.720.240.00WkBr
345 Morepen LaboratoriesPharmaceuticals31 Mar 202633.728.352.42,872.41,300.71.190.19-0.04WkBr
346 Moschip TechnologiesSoftware Services31 Mar 2026148.353.0213.14,130.92,065.52.800.60-0.04WkBr
347 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2939.556,541.814,855.41.450.51-0.09WkBr
348 MRF LimitedTyres31 Mar 2026128,495.075,825.4128,540.054,515.732,156.21.690.350.00WkBr
349 MSTC LimitedTrading31 Mar 2026365.9162.6629.84,433.41,339.12.250.210.03WkBr
350 MTAR TechnologiesMachinery31 Mar 20263,467.7449.57,344.022,589.811,598.37.720.410.01WkBr
351 Muthoot MicrofinFinance NBFC31 Mar 2026145.778.1195.23,328.2665.61.87-1.14-0.01WkBr
352 NACL IndustriesAgroChemicals31 Mar 2026125.36.9164.83,859.5771.918.16-3.23-0.03WkBr
353 National FertilisersFertilisers31 Mar 202664.558.675.73,712.7943.21.100.010.00WkBr
354 Nava LimitedDiversified31 Mar 2026531.5767.0603.717,083.48,712.50.690.50-0.03WkBr
355 Navkar CorporationLogistics31 Mar 202674.6-3.8102.71,546.0917.0-19.79-35.49-0.04WkBr
356 Navneet EducationPrint Media31 Mar 2026122.2138.1145.93,227.51,835.30.880.31-0.02WkBr
357 Nazara TechnologiesInternet Retail31 Mar 2026233.1150.3291.010,778.76,682.21.550.36-0.03WkBr
358 NCC LimitedCivil Construction31 Mar 2026130.9156.4152.69,583.56,044.80.840.18-0.03WkBr
359 Neogen ChemicalsSpecialty Chemicals31 Mar 20261,112.0-91.72,064.45,446.22,088.5-12.13-4.38-0.05WkBr
360 Network 18 MediaTV Distribution31 Mar 202627.542.732.55,017.7775.80.640.24-0.05WkBr
361 Network People Services TechnologiesFintech31 Mar 2026959.3344.41,653.43,447.41,117.02.790.39-0.02WkBr
362 New Delhi TelevisionEntertainment Production31 Mar 202659.3-307.881.8923.2277.0-0.19-1.04-0.65WkBr
363 New India AssuranceInsurance31 Mar 2026117.8175.9160.426,429.01,215.30.670.01-0.04WkBr
364 NHPC LimitedPower Generation31 Mar 202673.738.474.775,026.421,378.91.92-0.25-0.05WkBr
365 Nilkamal LimitedPlastics31 Mar 20261,066.71,091.31,280.61,911.0640.60.980.030.00WkBr
366 NOCIL LimitedSpecialty Chemicals31 Mar 2026153.692.9163.52,731.41,519.01.65-0.14-0.03WkBr
367 NRB BearingBearings31 Mar 2026216.2175.2430.14,168.22,084.11.230.420.00WkBr
368 NurecaMedical Devices31 Mar 2026206.851.2235.7224.982.64.04-2.70-0.06WkBr
369 Nuvama Wealth ManagementFinance Investments31 Mar 20261,161.11,139.31,660.930,235.311,673.91.020.80-0.02WkBr
370 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,669.460,699.819,601.51.530.47-0.01WkBr
371 Omaxe LimitedReal Estate31 Mar 202665.3-474.778.41,433.9370.4-0.14-0.900.18WkBr
372 One 97 CommunicationsFintech31 Mar 2026959.0190.11,121.471,774.716,112.15.05-0.32-0.03WkBr
373 One Mobikwik SystemsFintech31 Mar 2026155.1-41.3198.81,565.1281.7-3.76-2.66-0.06WkBr
374 Optiemus InfracomTelecom31 Mar 2026292.8114.6427.23,788.3615.32.550.19-0.05WkBr
375 Orchid PharmaPharmaceuticals31 Mar 2026482.5197.5960.94,873.31,364.52.44-0.29-0.03WkBr
376 Orient CementCement31 Mar 2026122.9138.6136.52,803.51,684.90.890.25-0.01WkBr
377 Orient ElectricDomestic Appliances31 Mar 2026156.369.6181.43,870.02,302.32.250.490.02WkBr
378 Orient TechnologiesITES31 Mar 2026224.089.0259.81,189.8297.52.520.17-0.05WkBr
379 Oriental AromaticsAroma Chemicals31 Mar 2026238.339.1338.61,139.3273.96.09-4.04-0.04WkBr
380 Oriental HotelsHospitality31 Mar 202682.064.8118.92,124.3679.81.270.34-0.01WkBr
381 Oswal PumpsPumps31 Mar 2026290.3422.2422.64,816.1669.40.690.650.00WkBr
382 Paradeep PhosphatesFertilisers31 Mar 2026107.293.0127.613,247.15,791.01.150.30-0.02WkBr
383 Paras Defence and Space TechnologiesDefence31 Mar 2026595.3147.61,108.28,930.32,011.14.030.390.01WkBr
384 Patel EngineeringCivil Construction31 Mar 202622.243.227.72,743.31,399.10.51-0.04-0.05WkBr
385 PB FintechFintech31 Mar 20261,427.8215.61,581.173,156.434,328.26.620.270.00WkBr
386 PC JewellerJewellery31 Mar 20267.67.09.27,930.84,106.61.08-0.35-0.02WkBr
387 PCBL LimitedCarbon Black31 Mar 2026242.0206.7303.111,925.95,762.51.170.51-0.06WkBr
388 PDS LimitedTextiles31 Mar 2026261.7425.6320.14,527.6942.30.610.690.00WkBr
389 Peninsula LandReal Estate31 Mar 202614.02.415.4510.5185.35.830.18-0.06WkBr
390 Petronet LNGGas Transmission31 Mar 2026248.5255.5285.942,885.019,840.40.970.420.02WkBr
391 PG ElectroplastDomestic Appliances31 Mar 2026469.9121.9492.814,061.74,050.43.860.12-0.04WkBr
392 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,846.966,051.533,546.92.150.43-0.01WkBr
393 Physicswallah LtdEducation Services31 Mar 202687.3-18.1108.531,033.44,965.3-4.81-1.88-0.04WkBr
394 Pilani Investment And Industries CorpFinance Holding31 Mar 20264,155.18,960.24,380.64,850.31,212.60.46-0.60-0.04WkBr
395 Pine LabsFintech31 Mar 2026156.243.2153.617,636.43,315.63.62-0.19-0.02WkBr
396 Piramal PharmaPharma Formulations31 Mar 2026136.562.1167.222,225.010,001.32.200.01-0.03WkBr
397 Pix TransmissionsAutomotive Products31 Mar 20261,440.81,199.11,624.42,213.3752.51.200.57-0.01WkBr
398 PN Gadgil JewellersJewellery31 Mar 2026531.0352.4560.97,611.21,293.91.510.59-0.01WkBr
399 PNB Housing FinanceFinance Housing31 Mar 2026755.12,038.51,017.326,505.74,105.60.370.64-0.01WkBr
400 PNC InfratechCivil Construction31 Mar 2026160.6308.1206.35,291.42,322.80.520.14-0.02WkBr
401 PokarnaBuilding Materials31 Mar 2026830.7363.0870.82,699.71,160.92.290.24-0.03WkBr
402 Polyplex CorporationPackaging31 Mar 2026747.82,687.5913.72,868.31,315.10.280.17-0.03WkBr
403 Poonawalla FincorpFinance NBFC31 Mar 2026368.482.7399.532,472.19,821.94.46-0.54-0.05WkBr
404 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6424.5140,089.361,620.70.150.800.00WkBr
405 Powergrid Infrastructure Investment TrustInvIT31 Mar 202690.2198.993.98,541.37,260.10.450.580.00WkBr
406 Prakash IndustriesSteel31 Mar 2026111.2241.7151.12,706.61,428.30.460.17-0.03WkBr
407 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,472.563,425.019,057.69.67-2.34-0.05WkBr
408 Prime FocusEntertainment Production31 Mar 2026329.461.9241.318,726.21,871.45.320.47-0.05WkBr
409 Prince Pipes and FittingsPlastics31 Mar 2026206.1111.1279.73,091.8997.11.86-0.340.00WkBr
410 Prism JohnsonCement31 Mar 2026125.14.8119.76,026.71,741.025.87-6.57-0.04WkBr
411 Protean eGov TechnologiesITES31 Mar 2026446.4349.2622.72,529.2935.81.280.24-0.02WkBr
412 PSP ProjectsCivil Construction31 Mar 2026575.5233.1921.43,652.41,064.72.47-0.37-0.02WkBr
413 PTC IndiaTrading31 Mar 2026157.6326.6190.65,642.24,755.60.480.27-0.03WkBr
414 PTC India Financial ServicesFinance Term Lending31 Mar 202624.055.830.81,976.9691.90.430.14-0.03WkBr
415 PTC IndustriesCastings n Forgings31 Mar 202614,985.0993.618,656.027,970.18,111.315.08-0.010.00WkBr
416 Puravankara LimitedReal Estate31 Mar 2026163.1-314.1213.75,068.61,267.2-0.52-1.240.00WkBr
417 Radiant Cash Management ServicesBusiness Services31 Mar 202632.855.640.2429.2164.80.590.54-0.03WkBr
418 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3239.749,977.913,573.74.360.18-0.05WkBr
419 Rain IndustriesCarbon Black31 Mar 2026106.5452.2207.86,988.63,147.10.240.47-0.02WkBr
420 Ramco CementsCement31 Mar 2026920.1338.2911.321,532.110,876.22.72-0.01-0.03WkBr
421 Ramky InfrastrucureCivil Construction31 Mar 2026425.1380.5439.33,039.5911.91.120.18-0.05WkBr
422 Rashi PeripheralsICT Distribution31 Mar 2026337.9614.7561.33,698.61,129.60.550.500.00WkBr
423 Rashtriya Chemicals and FertilisersFertilisers31 Mar 2026106.7106.1128.87,106.31,773.61.010.12-0.02WkBr
424 RateGain Travel TechnologiesSoftware Application31 Mar 2026438.21,068.7824.69,743.33,533.70.410.84-0.01WkBr
425 Ratnamani Metals n TubesTubes and Pipes31 Mar 20262,201.8931.02,588.618,144.04,586.42.370.36-0.01WkBr
426 RattanIndia PowerPower Generation31 Mar 20267.637.09.55,107.02,659.10.200.77-0.03WkBr
427 Ravindra EnergySolar31 Mar 2026119.816.4146.92,624.7420.07.30-0.50-0.03WkBr
428 Raymond LifestyleTextiles31 Mar 2026755.72,057.0807.14,917.12,163.50.370.23-0.04WkBr
429 Raymond LimitedTextiles31 Mar 2026321.9403.4591.93,940.51,912.70.80-0.16-0.04WkBr
430 RBL BankBank Pvt sector31 Mar 2026289.8262.4372.723,033.917,993.21.10-0.030.05WkBr
431 Redington IndiaICT Distribution31 Mar 2026200.0419.7242.818,980.713,584.40.480.68-0.01WkBr
432 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9794.81,200.1637.52.18-0.09-0.05WkBr
433 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,307.01,768,694.0790,516.81.300.22-0.03WkBr
434 Religare EnterprisesFinance Investments31 Mar 2026202.247.1240.78,012.34,054.64.29-1.47-0.01WkBr
435 Restaurant Brands AsiaRestaurants31 Mar 202657.3-78.269.14,025.91,980.9-0.73-1.15-0.10WkBr
436 Rhi Magnesita IndiaRefractories31 Mar 2026337.936.9375.57,754.11,821.09.14-3.67-0.03WkBr
437 RITES LimitedEngineering turnkey31 Mar 2026175.6105.6208.410,014.82,784.11.660.450.01WkBr
438 Rolex RingsAutomotive Products31 Mar 2026111.057.2140.73,830.91,622.71.940.220.00WkBr
439 Rupa and CompanyTextiles31 Mar 2026110.7175.1153.41,220.0256.10.630.230.00WkBr
440 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2351.992,650.043,877.20.240.74-0.02WkBr
441 S H Kelkar n CompanyAroma Chemicals31 Mar 2026112.3205.6134.31,859.3509.50.550.52-0.05WkBr
442 Sadhana NitrochemChemicals31 Mar 20261.41.32.4705.6183.51.02-0.14-0.09WkBr
443 Salzer ElectronicsElectronics31 Mar 2026491.1422.6639.81,131.3690.11.160.19-0.03WkBr
444 Samhi HotelsHospitality31 Mar 2026128.2293.5168.33,737.42,153.20.440.65-0.03WkBr
445 Sammaan CapitalFinance Housing31 Mar 2026149.5-296.2180.820,997.415,669.8-0.50-1.55-0.19WkBr
446 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1148.1156,332.444,266.51.350.47-0.02WkBr
447 Sanghvi MoversConstruction Vehicles31 Mar 2026233.3298.2420.93,643.61,523.90.780.490.00WkBr
448 Sansera EngineeringAutomotive Products31 Mar 20262,074.5710.72,940.118,326.35,465.72.920.30-0.01WkBr
449 Savita Oil TechnologiesLubricants31 Mar 2026288.1289.3577.63,959.71,059.81.000.09-0.01WkBr
450 SBFC FinanceFinance NBFC31 Mar 202681.0114.492.810,269.74,051.70.710.71-0.02WkBr
451 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9600.957,181.717,458.01.610.58-0.03WkBr
452 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,759.5176,494.174,433.86.600.290.01WkBr
453 Schneider Electric InfrastructureElectrical Equipment31 Mar 2026845.8107.31,216.229,079.85,896.77.880.70-0.03WkBr
454 Servotech Power SystemsElectrical Equipment31 Mar 202662.329.1103.72,342.9913.72.140.55-0.02WkBr
455 SG MartBuilding Materials31 Mar 2026463.7296.5594.17,485.71,422.31.560.570.00WkBr
456 Shakti PumpsPumps31 Mar 2026460.0781.7546.36,741.22,946.40.590.82-0.01WkBr
457 Share India SecuritiesFinance Broking31 Mar 2026117.4160.0138.53,030.7682.90.730.24-0.02WkBr
458 Sheela FoamTextiles31 Mar 2026465.1613.8709.67,714.12,068.20.760.51-0.01WkBr
459 Shipping Corporation of IndiaShipping31 Mar 2026219.7339.0310.814,474.75,240.90.650.42-0.01WkBr
460 Shipping Corporation of India Land and AssetsFinance Other31 Mar 202634.922.846.02,143.6771.71.53-1.82-0.05WkBr
461 Shree CementCement31 Mar 202623,020.07,426.424,825.089,570.524,658.83.100.13-0.01WkBr
462 Shree Renuka SugarsSugar31 Mar 202627.5-47.624.15,121.11,914.9-0.58-0.740.04WkBr
463 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,000.7188,278.8131,795.20.900.64-0.03WkBr
464 Shriram Pistons and RingsAutomotive Pistons31 Mar 20263,016.52,636.33,741.916,483.02,145.91.140.740.00WkBr
465 Sigachi IndustriesPharmaceuticals31 Mar 202616.95.021.4818.1220.33.36-1.75-0.03WkBr
466 Sirca PaintsPaints31 Mar 2026401.4217.2419.82,384.2762.91.850.610.00WkBr
467 SIS LimitedBusiness Services31 Mar 2026280.3325.7427.86,042.91,485.20.860.450.00WkBr
468 SJVN LimitedPower Generation31 Mar 202663.4-23.573.128,742.53,740.0-2.69-2.54-0.08WkBr
469 Snowman LogisticsLogistics31 Mar 202630.74.538.5643.5334.66.84-4.36-0.05WkBr
470 Sobha DevelopersReal Estate31 Mar 20261,187.4-117.91,374.714,702.95,567.6-10.07-4.74-0.03WkBr
471 Som Distilleries & Breweries LimitedDistilleries31 Mar 202662.331.178.41,630.4592.22.00-0.27-0.10WkBr
472 Somany CeramicsSanitaryware31 Mar 2026357.1219.7520.12,133.1869.91.63-0.020.00WkBr
473 Spencers RetailRetailing31 Mar 202624.6-270.636.9332.4132.3-0.09-0.630.04WkBr
474 SpiceJetAirlines31 Dec 202529.7-64.213.22,011.4765.8-0.46-0.690.06WkBr
475 Sportking IndiaTextiles31 Mar 2026112.3122.8183.52,331.6606.20.910.28-0.02WkBr
476 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8528.731,106.016,618.02.400.33-0.01WkBr
477 Steel Exchange IndiaTrading31 Mar 20267.13.812.41,540.3754.81.85-0.60-0.03WkBr
478 Steel Strips WheelsAutomotive Products31 Mar 2026170.4202.3234.83,691.2682.40.840.43-0.01WkBr
479 Sterling and Wilson SolarSolar31 Mar 2026148.9-153.7211.04,927.31,088.5-0.97-1.180.16WkBr
480 Sterlite TechnologiesCables31 Mar 2026176.434.8608.829,717.512,433.65.07-0.34-0.03WkBr
481 Stove KraftDomestic Appliances31 Mar 2026453.5113.0659.62,183.6903.24.01-0.35-0.03WkBr
482 Subex LimitedITES31 Mar 20266.76.611.0619.9561.01.010.07-0.02WkBr
483 Subros LimitedAutomotive Products31 Mar 2026635.3371.7743.74,851.61,493.21.710.490.00WkBr
484 Sudarshan Chemical IndustriesDyes/Pigments31 Mar 2026747.6-751.2898.17,060.13,306.2-1.00-1.65-0.02WkBr
485 Sumitomo Chemical IndiaAgroChemicals31 Mar 2026364.5131.3474.623,687.05,823.22.780.480.00WkBr
486 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1517.820,403.74,253.21.110.37-0.02WkBr
487 Sundaram ClaytonCastings n Forgings31 Mar 20261,192.21,675.71,369.03,018.1862.20.710.65-0.06WkBr
488 Sundaram FinanceFinance NBFC31 Mar 20264,375.54,989.64,466.949,629.029,976.60.880.73-0.03WkBr
489 Sunteck RealtyReal Estate31 Mar 2026273.266.6298.34,379.6887.14.10-3.58-0.03WkBr
490 Suprajit EngineeringAutomotive Products31 Mar 2026400.1189.5468.46,424.42,809.42.110.450.00WkBr
491 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,550.045,094.522,948.44.020.480.03WkBr
492 Surya RoshniSteel31 Mar 2026188.1178.2266.95,808.01,963.41.060.320.00WkBr
493 Suryoday Small Finance BankBank Small Finance31 Mar 2026118.8274.4171.91,827.0804.10.430.290.08WkBr
494 Suven Life SciencesHealthcare Services31 Mar 2026131.71.4269.97,116.51,327.392.19-14.70-0.10WkBr
495 Suyog TelematicsTelecom31 Mar 2026614.4528.9733.1859.0378.01.160.21-0.01WkBr
496 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8257.270,995.36,389.6-0.97-1.25-0.08WkBr
497 Syrma SGS TechnologyEMS31 Mar 2026773.1239.41,301.125,089.24,516.13.230.34-0.01WkBr
498 TAJGVK Hotels n ResortsHospitality31 Mar 2026300.5846.0334.52,097.1471.70.360.73-0.02WkBr
499 Talbros Automotive ComponentsAutomotive Products31 Mar 2026231.8228.5364.82,251.8781.01.010.470.01WkBr
500 TARC LimitedReal Estate31 Mar 2026111.6-137.9128.83,800.51,292.2-0.81-1.26-0.10WkBr
501 Tata CapitalFinance NBFC31 Mar 2026305.0292.2340.7144,622.712,437.61.040.62-0.04WkBr
502 Tata Investment CorpFinance Holding31 Mar 2026541.2530.5674.634,131.68,216.61.02-0.09-0.04WkBr
503 Tata Power CompanyPower Generation31 Mar 2026378.8203.3404.1129,123.767,683.81.860.27-0.06WkBr
504 TBO TekTravel Support31 Mar 20261,057.3814.11,452.015,767.01,419.01.300.82-0.01WkBr
505 TCI ExpressLogistics31 Mar 2026461.5298.6529.22,033.1598.81.550.29-0.01WkBr
506 Techno Electric n EngineeringEngineering turnkey31 Mar 2026985.1957.01,079.912,559.24,662.31.030.63-0.01WkBr
507 Technocraft IndustriesSteel31 Mar 20262,188.11,576.62,531.45,739.41,360.11.390.42-0.01WkBr
508 Texmaco Infrastructure HoldingsDiversified31 Mar 202697.638.9101.21,289.0438.32.51-1.16-0.04WkBr
509 Texmaco Rail n EngineeringRail Infrastructure31 Mar 202678.879.4106.54,332.31,813.80.990.25-0.03WkBr
510 Thirumalai ChemicalsChemicals31 Mar 2026165.3-24.2175.32,112.91,166.1-6.84-6.37-0.07WkBr
511 Tilaknagar IndustriesDistilleries31 Mar 2026416.2307.1435.810,770.53,554.41.360.61-0.05WkBr
512 Time TechnoplastPackaging31 Mar 2026158.4125.7177.38,753.63,641.51.260.33-0.02WkBr
513 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4860.311,586.06,024.74.200.10-0.03WkBr
514 Tracxn TechnologiesITES31 Mar 202626.0-2.731.9340.3136.1-9.53-2.80-0.07WkBr
515 TransIndia Real EstateInfra Developers31 Mar 202624.554.725.8634.6173.60.450.05-0.03WkBr
516 Transport Corporation of IndiaLogistics31 Mar 2026923.0921.2948.57,278.81,766.11.000.630.00WkBr
517 Transrail LightingElectrical Equipment31 Mar 2026452.0469.9499.16,700.01,206.00.960.64-0.01WkBr
518 Trident LimitedTextiles31 Mar 202622.59.024.612,541.22,245.12.49-0.04-0.03WkBr
519 Triveni EngineeringSugar31 Mar 2026379.4169.6398.48,719.82,438.62.240.100.00WkBr
520 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,226.162,442.131,537.92.730.21-0.02WkBr
521 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,459.5164,356.480,115.72.530.83-0.04WkBr
522 TVS SrichakraTyres31 Mar 20263,211.5386.84,057.23,106.61,460.58.30-3.02-0.02WkBr
523 TVS Supply Chain SolutionsLogistics31 Mar 202691.062.0134.65,938.32,100.31.470.25-0.05WkBr
524 UCO BankBank Pub sector31 Mar 202622.539.826.232,828.61,475.30.560.330.05WkBr
525 UflexPackaging31 Mar 2026334.4179.6427.43,086.01,064.31.86-5.260.00WkBr
526 UFO Moviez IndiaEntertainment Production31 Mar 202655.1114.173.9286.8130.70.480.27-0.03WkBr
527 Ugro CapitalFinance NBFC31 Mar 202681.3390.698.21,524.5625.00.210.52-0.02WkBr
528 Ujjivan Small Finance BankBank Small Finance31 Mar 202650.562.357.011,063.82,734.90.810.440.08WkBr
529 UltraTech CementCement31 Mar 202610,745.04,577.511,466.0337,879.1133,541.62.350.40-0.01WkBr
530 Unicommerce EsolutionsSoftware Infrastructure31 Mar 202679.154.991.61,029.6350.11.440.69-0.03WkBr
531 Uniparts IndiaAutomotive Products31 Mar 2026443.0374.9663.72,995.9689.11.180.490.02WkBr
532 United FoodbrandsRestaurants31 Mar 2026195.3-201.8615.02,403.61,224.4-0.97-1.41-0.08WkBr
533 Urban CompanyInternet Retail31 Mar 2026118.9-174.4128.619,838.62,658.4-0.68-1.08-0.07WkBr
534 UTI Asset Management CompanyFinance AMC31 Mar 2026937.4585.5942.712,115.67,511.71.600.40-0.04WkBr
535 Utkarsh Small Finance BankBank Small Finance31 Mar 202610.21.413.52,397.0606.77.10-9.84-0.12WkBr
536 Vadilal IndustriesFood Processing31 Mar 20264,090.02,155.86,026.54,331.714.71.900.450.02WkBr
537 Vaibhav GlobalJewellery31 Mar 2026175.4211.0242.24,046.7915.90.830.53-0.03WkBr
538 Vakrangee LimitedITES31 Mar 20264.71.96.4687.8316.22.43-0.07-0.04WkBr
539 Valiant OrganicsSpecialty Chemicals31 Mar 2026202.1109.2282.9792.7230.81.85-1.48-0.02WkBr
540 Valor EstateReal Estate31 Mar 202684.062.4115.06,235.5676.61.35-0.20-0.07WkBr
541 Vardhman TextilesTextiles31 Mar 2026523.7390.5637.818,450.46,440.51.340.06-0.02WkBr
542 Varroc EngineeringAutomotive Products31 Mar 2026467.4161.9583.08,907.42,226.12.890.26-0.01WkBr
543 Venkys IndiaFood Products31 Mar 20261,170.81,481.71,401.51,974.3596.10.790.240.03WkBr
544 Ventive HospitalityHospitality31 Mar 2026548.9784.6653.615,263.1915.80.700.63-0.01WkBr
545 Venus Pipes and TubesTubes and Pipes31 Mar 2026894.0593.01,429.12,960.5937.91.510.46-0.01WkBr
546 Veritas IndiaTrading31 Mar 2026134.9758.4165.5443.7133.10.18-0.41-0.03WkBr
547 Vindhya TelelinksCables31 Mar 2026975.03,391.52,198.42,605.31,050.90.29-0.05-0.03WkBr
548 VIP IndustriesLuggage31 Mar 2026302.3-69.1322.34,577.62,113.1-4.37-1.29-0.41WkBr
549 Vishal FabricsTextiles31 Mar 202615.126.120.3503.191.90.580.00-0.03WkBr
550 Vishal Mega MartRetailing31 Mar 2026105.342.6120.756,404.59,024.72.470.63-0.02WkBr
551 Vishnu ChemicalsSpecialty Chemicals31 Mar 2026488.6305.6602.24,053.7972.91.600.48-0.01WkBr
552 V-Mart RetailRetailing31 Mar 2026477.267.8732.05,816.03,114.97.04-0.76-0.03WkBr
553 Vodafone IdeaTelecom31 Mar 20268.5-13.315.0161,972.839,917.6-0.64-0.75-0.01WkBr
554 Voltamp TransformersElectrical Equipment31 Mar 20268,685.53,789.99,893.510,009.46,764.62.290.53-0.02WkBr
555 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,326.443,888.632,116.85.670.14-0.02WkBr
556 VST TillersAuto Tractors31 Mar 20264,804.01,460.74,638.54,009.21,912.63.290.13-0.03WkBr
557 Welspun EnterprisesCivil Construction31 Mar 2026415.8441.0560.47,756.02,855.60.940.470.00WkBr
558 Welspun LivingTextiles31 Mar 2026108.352.0144.913,901.04,231.42.080.00-0.03WkBr
559 Wendt IndiaBearings31 Mar 20265,924.52,185.97,959.01,591.8388.72.710.42-0.02WkBr
560 West Coast Paper MillsPaper31 Mar 2026406.7656.6510.53,371.51,306.10.620.03-0.03WkBr
561 Westlife FoodworldRestaurants31 Mar 2026481.3-14.4473.47,382.02,727.3-33.38-3.75-0.06WkBr
562 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0794.010,073.62,517.01.650.32-0.01WkBr
563 Wonderla HolidaysLeisure Resorts31 Mar 2026485.8233.7486.93,088.1935.02.08-0.21-0.03WkBr
564 WPIL LimitedEngineering turnkey31 Mar 2026345.9502.0464.54,536.81,270.30.690.60-0.01WkBr
565 Xchanging SolutionsITES31 Mar 202647.879.564.9722.5161.10.600.55-0.01WkBr
566 Yes BankBank Pvt sector31 Mar 202617.323.923.874,621.141,224.30.720.320.03WkBr
567 Zaggle Prepaid Ocean ServicesITES31 Mar 2026187.5185.4211.92,848.9834.21.010.44-0.02WkBr