icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.81,056.042,796.616,797.41.450.71-0.03WkBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2615.22,834.51,530.60.95-0.02-0.05WkBr
3 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1660.6480.720,850.43,336.10.720.75-0.01WkBr
4 Aarti DrugsPharma Drugs31 Dec 2025411.7224.4365.33,334.11,131.91.830.27-0.02WkBr
5 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0431.715,653.28,583.93.55-0.53-0.03WkBr
6 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4300.9702.76,369.33,439.42.500.23-0.02WkBr
7 Aavas FinanciersFinance Housing31 Dec 20251,464.02,597.01,293.010,237.95,672.60.550.770.00WkBr
8 ACC LimitedCement31 Dec 20251,737.71,999.81,431.226,876.110,785.90.870.46-0.02WkBr
9 ACME Solar HoldingsSolar31 Dec 2025237.55.2285.417,294.41,556.545.80-14.58-0.04WkBr
10 Adani EnterprisesTrading31 Dec 20252,239.7982.32,144.4277,202.863,834.32.280.47-0.09WkBr
11 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,096.1180,538.849,996.435.90-5.39-0.11WkBr
12 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,511.8348,312.6123,212.01.930.59-0.03WkBr
13 Adani PowerPower Generation31 Dec 2025143.056.5183.4353,739.256,424.92.520.43-0.03WkBr
14 Adani Total GasGas Distribution31 Dec 2025566.769.8586.164,459.915,775.78.120.39-0.02WkBr
15 Adani WilmarEdible Oil31 Dec 2025237.386.4182.723,739.92,375.02.750.09-0.01WkBr
16 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2343.789,955.426,000.31.070.60-0.05WkBr
17 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.663.87,789.42,646.81.100.23-0.06WkBr
18 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1107.213,085.05,024.65.760.49-0.10WkBr
19 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,410.315,752.46,737.64.720.06-0.12WkBr
20 Aditya VisionRetailing31 Dec 2025488.1147.0512.86,621.61,721.63.280.650.00WkBr
21 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3351.7302.03,380.2850.90.850.60-0.01WkBr
22 Aegis LogisticsLogistics31 Dec 2025717.6389.6658.823,123.98,304.11.830.360.00WkBr
23 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2196.121,727.72,216.24.520.21-0.03WkBr
24 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3337.512,410.92,730.42.370.09-0.03WkBr
25 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7439.9657.9282.91.250.22-0.04WkBr
26 Agi GreenpacPackaging31 Dec 2025751.1608.0565.63,659.01,013.11.230.420.00WkBr
27 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6817.45,475.21,900.81.900.43-0.01WkBr
28 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,920.236,583.511,443.52.750.440.01WkBr
29 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8185.9498.35,700.31,003.33.170.400.00WkBr
30 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3545.38,582.7858.31.910.13-0.02WkBr
31 Alembic LtdPharmaceuticals31 Dec 2025101.2229.688.22,264.0635.30.440.56-0.03WkBr
32 Alembic PharmaPharmaceuticals31 Dec 2025846.2480.5734.814,443.54,288.11.750.43-0.01WkBr
33 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1427.01,404.77,184.21,954.13.720.32-0.01WkBr
34 Allcargo LogisticsLogistics31 Dec 202510.115.18.91,333.0269.70.670.49-0.05WkBr
35 AllCargo TerminalsMarine Ports31 Dec 202528.016.425.3737.8212.61.700.33-0.02WkBr
36 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9517.214,465.22,748.46.900.34-0.02WkBr
37 Alok IndustriesTextiles31 Dec 202516.0-41.614.37,115.21,754.3-0.392.030.01WkBr
38 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6640.2756.413,844.06,596.91.420.33-0.02WkBr
39 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,016.67,506.526,401.912,741.26.31-0.06-0.02WkBr
40 Ambuja CementsCement31 Dec 2025556.4444.3454.0112,220.841,074.91.250.36-0.04WkBr
41 Anant Raj IndustriesReal Estate31 Dec 2025547.3240.7503.418,114.45,425.52.270.47-0.02WkBr
42 Andhra PaperPaper31 Dec 202567.287.867.31,338.5361.40.77-0.11-0.03WkBr
43 Andhra SugarsChemicals31 Dec 202575.789.786.11,167.4617.80.85-0.45-0.02WkBr
44 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.319.5951.0104.67.01-1.19-0.07WkBr
45 Angel OneFinance Broking31 Dec 20252,344.01,403.3297.82,705.31,250.71.660.52-0.02WkBr
46 Antony Waste Handling CellWaste Management31 Dec 2025485.4629.8512.11,453.3666.60.770.51-0.03WkBr
47 Anup EngineeringEngineering turnkey31 Dec 20252,243.1972.12,017.44,041.12,384.32.290.660.00WkBr
48 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9198.81,287.814,661.42,476.66.73-0.57-0.02WkBr
49 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5119.42,547.5708.92.22-0.03-0.03WkBr
50 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8427.51,335.8365.71.91-0.14-0.02WkBr
51 Apollo Micro SystemsDefence31 Dec 2025272.023.2235.68,417.13,295.511.73-0.33-0.01WkBr
52 Apollo TyresTyres31 Dec 2025500.0372.0441.628,046.115,301.71.340.32-0.01WkBr
53 Aptech LimitedEducation Services31 Dec 202593.357.488.3512.4256.21.620.26-0.01WkBr
54 Arvind FashionsTextiles31 Dec 2025499.296.2483.16,455.32,510.25.190.05-0.03WkBr
55 Arvind LimitedTextiles31 Dec 2025317.1158.2388.710,187.15,679.32.000.03-0.02WkBr
56 Asahi India GlassGlass Products31 Dec 20251,015.0144.8850.221,673.96,460.07.01-0.03-0.02WkBr
57 Ashiana HousingReal Estate31 Dec 2025288.489.5327.73,294.21,153.03.220.060.03WkBr
58 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3175.5103,074.449,425.01.470.75-0.05WkBr
59 Astec Life ScienceAgroChemicals31 Dec 2025705.0-328.7649.11,446.3403.1-2.08-1.53-0.06WkBr
60 Aster DM HealthcareHospitals31 Dec 2025616.996.2683.035,387.77,897.76.410.03-0.02WkBr
61 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,032.59,803.17,215.74.390.43-0.01WkBr
62 Astral LimitedPlastics31 Dec 20251,388.5221.01,631.043,816.819,092.16.260.35-0.01WkBr
63 Atul LimitedDyes/Pigments31 Dec 20256,141.03,368.66,549.519,282.910,025.31.810.38-0.01WkBr
64 Aurionpro SolutionsIT Services31 Dec 20251,035.7932.6902.04,980.32,490.11.100.68-0.01WkBr
65 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,373.979,796.338,104.30.800.58-0.01WkBr
66 Aurum ProptechIT Services31 Dec 2025188.0-54.6177.11,356.3347.2-3.27-2.12-0.03WkBr
67 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,261.5445.47,564.12,117.91.380.57-0.05WkBr
68 Automotive AxlesAutomotive Products31 Dec 20251,882.51,099.41,727.22,610.1744.41.700.370.01WkBr
69 AvantelCommunication Hardware31 Dec 2025157.716.5153.84,083.12,409.19.560.25-0.03WkBr
70 AvenuesAI LimitedFintech31 Dec 202516.730.015.25,304.11,627.80.560.58-0.03WkBr
71 Awfis Space SolutionsBusiness Services31 Dec 2025492.88.0362.32,590.9595.961.94-8.15-0.01WkBr
72 Axiscades TechnologiesITES31 Dec 20251,323.5389.41,711.97,278.62,650.03.380.56-0.01WkBr
73 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8313.41,836.411,859.82,846.45.260.25-0.03WkBr
74 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2388.64,483.41,639.43.40-0.04-0.04WkBr
75 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2913.2568,205.9245,551.51.380.75-0.03WkBr
76 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,825.8291,728.8284,065.90.880.62-0.03WkBr
77 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.9356.01,124.2321.13.49-0.34-0.01WkBr
78 Bajaj HindusthanSugar31 Dec 202518.67.018.92,407.81,668.12.66-3.28-0.05WkBr
79 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,058.5111,944.645,874.90.740.53-0.03WkBr
80 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.389.074,157.85,932.61.100.70-0.04WkBr
81 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3176.52,042.1755.6-19.83-7.75-0.03WkBr
82 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.51,130.83,663.71,083.81.680.03-0.02WkBr
83 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,322.144,890.218,617.73.250.21-0.01WkBr
84 Balmer LawriePackaging31 Dec 2025183.5182.4172.12,942.81,111.51.010.35-0.02WkBr
85 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8174.372.01,598.2623.30.420.440.00WkBr
86 Balrampur Chini MillsSugar31 Dec 2025444.4242.2485.49,801.75,145.41.830.18-0.02WkBr
87 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7596.98,537.92,371.71.540.73-0.01WkBr
88 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0173.827,993.913,170.20.760.190.04WkBr
89 Bansal Wire IndustriesSteel31 Dec 2025309.0186.9306.94,805.2913.01.640.53-0.01WkBr
90 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,327.13,669.915,885.43,748.32.970.330.00WkBr
91 Bata IndiaFootwear31 Dec 2025943.0218.2740.59,516.84,714.54.300.440.00WkBr
92 Bectors Food SpecialitiesFood Processing31 Dec 2025230.477.4200.16,143.52,921.12.950.480.00WkBr
93 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3207.618,475.74,046.22.340.28-0.02WkBr
94 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,711.614,255.86,283.75.61-0.01-0.06WkBr
95 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.85,702.86,503.41,755.90.87-0.17-0.03WkBr
96 Best AgrolifeAgroChemicals31 Dec 2025380.7369.718.644.110.21.030.09-0.05WkBr
97 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.9218.92,838.61,791.127.91-5.80-0.03WkBr
98 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.994.92,360.7840.51.120.460.00WkBr
99 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,618.92,960.21,828.41.340.02-0.04WkBr
100 Bharat DynamicsDefence31 Dec 20251,466.5203.81,356.149,709.512,209.97.170.43-0.02WkBr
101 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,831.687,566.747,896.06.120.16-0.04WkBr
102 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5292.5101,850.443,432.56.46-0.60-0.05WkBr
103 Birla CorporationCement31 Dec 20251,063.5897.4964.97,430.23,003.41.19-0.04-0.04WkBr
104 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,670.61,486.21,120.7609.4-0.90-1.83-0.07WkBr
105 Birlasoft LimitedIT Services31 Dec 2025433.3276.8380.010,590.25,775.21.560.50-0.01WkBr
106 Black BoxSoftware Application31 Dec 2025550.9182.0532.79,073.91,004.63.010.690.00WkBr
107 Black Buck LimitedLogistics31 Dec 2025679.8128.6576.310,447.31,880.55.240.43-0.01WkBr
108 BLS EservicesITES31 Dec 2025203.1166.2166.11,509.4315.01.220.63-0.02WkBr
109 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,804.937,111.414,867.95.520.51-0.01WkBr
110 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8408.27,080.9991.32.350.67-0.01WkBr
111 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.2113.62,346.01,686.10.690.41-0.05WkBr
112 Borosil LimitedGlass Products31 Dec 2025281.792.9256.03,061.4773.43.030.21-0.01WkBr
113 Borosil RenewablesGlass Products31 Dec 2025543.2-88.6482.06,757.11,112.6-6.02-1.780.06WkBr
114 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2247.712,932.42,845.120.24-6.08-0.05WkBr
115 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.3107.02,054.61,063.7-4.96-2.44-0.04WkBr
116 Can Fin HomesFinance Housing31 Dec 2025930.12,259.1857.211,413.37,031.80.400.82-0.02WkBr
117 Capacite InfraprojectsCivil Construction31 Dec 2025254.4369.9250.02,115.3926.80.690.41-0.02WkBr
118 Capri Global CapitalFinance NBFC31 Dec 2025182.8184.8185.617,861.41,352.10.970.62-0.01WkBr
119 Carborundum UniversalAbrasives31 Dec 2025855.9390.2888.216,914.69,673.82.180.46-0.02WkBr
120 CarysilSanitaryware31 Dec 2025898.7616.6885.02,517.21,384.41.440.670.00WkBr
121 CE Info SystemsSoftware Application31 Dec 20251,727.2448.9935.05,116.21,046.33.800.66-0.01WkBr
122 Ceat LimitedTyres31 Dec 20253,812.61,565.43,625.314,664.45,861.92.430.25-0.01WkBr
123 Ceigall indiaCivil Construction31 Dec 2025268.8257.4299.65,218.3939.31.030.550.00WkBr
124 Cello WorldGlass products31 Dec 2025542.2232.3431.49,529.01,420.52.310.50-0.01WkBr
125 Centum ElectronicsEMS31 Dec 20252,336.7-136.12,862.34,217.91,687.2-16.61-2.58-0.02WkBr
126 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7739.916,437.54,423.56.540.09-0.02WkBr
127 Cera SanitarywareSanitaryware31 Dec 20255,235.52,175.15,299.06,834.42,034.92.380.51-0.01WkBr
128 CESC LimitedPower Distribution31 Dec 2025167.6146.2163.421,653.210,733.11.150.30-0.04WkBr
129 Chalet HotelsHospitality31 Dec 2025870.6300.7774.416,939.24,785.32.870.47-0.01WkBr
130 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1252.4270.61,345.6336.41.040.370.01WkBr
131 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8158.0578.7137.61.58-0.10-0.02WkBr
132 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,550.6130,863.363,202.40.940.82-0.06WkBr
133 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5431.7485.818,427.52,392.60.980.55-0.01WkBr
134 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,227.099,113.665,459.01.100.69-0.01WkBr
135 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1752.77,998.91,373.42.690.550.00WkBr
136 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,479.238,914.910,566.04.630.36-0.02WkBr
137 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,282.742,975.824,948.61.440.76-0.01WkBr
138 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0327.9678.5162.81.320.23-0.06WkBr
139 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3489.237,258.416,411.92.360.22-0.02WkBr
140 Control PrintBusiness Services31 Dec 2025692.1933.5658.71,053.5467.30.730.70-0.02WkBr
141 Cosmo FirstPackaging31 Dec 2025687.4549.5673.61,768.2918.11.25-0.09-0.02WkBr
142 Craftsman AutomationMachinery31 Dec 20257,689.51,460.47,433.517,733.16,117.95.260.10-0.01WkBr
143 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6925.71,234.619,763.55,145.51.360.50-0.01WkBr
144 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0248.015,965.915,277.21.520.63-0.01WkBr
145 Cyient DLMEMS31 Dec 2025415.8188.2325.52,583.3861.32.200.33-0.03WkBr
146 Cyient LimitedSoftware Services31 Dec 20251,117.81,155.4962.610,694.76,824.10.960.52-0.02WkBr
147 Dalmia BharatCement31 Dec 20252,130.9880.11,974.637,036.813,661.52.43-0.09-0.04WkBr
148 Dalmia Bharat Sugar and IndustriesSugar31 Dec 2025300.0446.1378.73,065.2526.40.670.09-0.02WkBr
149 Data Patterns IndiaElectronics31 Dec 20252,626.6627.93,451.219,321.24,300.04.160.550.00WkBr
150 Datamatics Global ServicesITES31 Dec 2025809.8642.6728.14,303.21,115.31.260.61-0.03WkBr
151 DCM ShriramDiversified31 Dec 20251,252.1613.01,174.618,317.04,089.22.030.22-0.01WkBr
152 DCX SystemsDefence31 Dec 2025193.2166.7189.02,105.2294.71.160.20-0.04WkBr
153 Deep IndustriesOil Exploration31 Dec 2025460.8338.8490.03,135.71,128.81.360.03-0.01WkBr
154 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1793.01,212.215,301.97,946.51.620.28-0.03WkBr
155 Deepak NitriteChemicals31 Dec 20251,731.7542.01,522.620,767.210,477.23.190.24-0.03WkBr
156 Delta CorpLeisure Resorts31 Dec 202569.888.361.31,642.21,058.70.790.03-0.03WkBr
157 Devyani InternationalRestaurants31 Dec 2025148.018.1107.413,244.83,196.88.170.12-0.05WkBr
158 Dhampur Sugar MillsSugar31 Dec 2025123.4125.3144.0926.3346.60.99-0.44-0.02WkBr
159 Dhanuka AgritechFertilisers31 Dec 20251,179.8932.01,011.94,561.31,276.71.260.63-0.01WkBr
160 Dilip BuildconCivil Construction31 Dec 2025476.8680.3453.77,369.32,874.80.700.37-0.03WkBr
161 Dish TVTV Distribution31 Dec 20254.0-52.63.4622.3410.0-0.07-0.620.03WkBr
162 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6840.7166.82,614.8937.80.290.51-0.04WkBr
163 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0777.82,378.6309.23.40-0.13-0.01WkBr
164 DLF LimitedReal Estate31 Dec 2025687.4275.4587.5145,412.236,266.82.490.35-0.03WkBr
165 Dolat AlgotechFinance Broking31 Dec 202590.3136.481.51,433.7360.50.660.55-0.01WkBr
166 Dollar IndustriesTextiles31 Dec 2025351.4272.8274.31,556.0361.21.280.41-0.02WkBr
167 Dr Agarwals Health CareHospitals31 Dec 2025508.4185.0446.514,128.83,419.22.720.65-0.01WkBr
168 Dreamfolks ServicesBusiness Services31 Dec 2025109.1113.284.5449.981.00.960.46-0.06WkBr
169 Dredging Corporation of IndiaShipping31 Dec 2025997.6-252.4905.42,535.0671.8-3.80-2.54-0.08WkBr
170 Dwarikesh Sugar IndustriesSugar31 Dec 202537.735.347.4878.0509.21.07-0.18-0.02WkBr
171 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-990.02,591.95,215.91,827.7-1.94-1.76-0.04WkBr
172 Easy Trip PlannersTravel Support31 Dec 20257.32.58.02,898.6675.62.930.03-0.03WkBr
173 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7117.511,120.14,653.66.12-2.44-0.05WkBr
174 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2866.315,408.26,860.40.530.56-0.01WkBr
175 EKI Energy ServicesBusiness Services31 Dec 202599.619.896.5266.872.05.03-6.15-0.04WkBr
176 Electronics Mart IndiaRetailing31 Dec 2025103.227.0102.73,952.5592.93.82-0.53-0.03WkBr
177 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.984.45,216.91,878.90.780.06-0.05WkBr
178 Embassy Office Parks REITREIT31 Dec 2025435.396.5449.442,594.621,297.35.26-1.45-0.01WkBr
179 EMS LtdWater Management31 Dec 2025434.0322.6336.11,866.1503.91.340.41-0.03WkBr
180 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3125.3115.4549.9175.40.94-0.27-0.04WkBr
181 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0213.63,750.0675.01.080.65-0.02WkBr
182 EPACK DurableDomestic Appliances31 Dec 2025282.356.7247.22,378.7920.54.98-0.76-0.05WkBr
183 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,015.71,203.35,191.21,422.61.190.51-0.02WkBr
184 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.865.17,428.47,057.02.85-1.360.09WkBr
185 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.524.01,236.9334.01.30-0.67-0.04WkBr
186 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,230.836,145.53,045.51.180.65-0.01WkBr
187 Eternal LtdInternet Retail31 Dec 2025278.112.7246.7238,045.2123,248.621.25-1.45-0.04WkBr
188 Ethos LimitedJewellery31 Dec 20252,976.9683.92,461.86,587.21,325.74.350.10-0.01WkBr
189 Eureka ForbesDomestic Appliances31 Dec 2025618.8675.1502.59,722.02,430.50.910.65-0.03WkBr
190 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1118.21,326.2666.60.660.33-0.02WkBr
191 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5950.11,194.3561.30.67-0.03-0.03WkBr
192 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-27.7115.21,602.8480.8-4.04-2.69-0.13WkBr
193 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6330.028,050.013,526.82.30-0.12-0.03WkBr
194 Expleo SolutionsITES31 Dec 2025968.61,167.9772.41,198.7527.40.820.600.00WkBr
195 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.9546.9712.0263.63.66-0.14-0.03WkBr
196 FDC LimitedPharmaceuticals31 Dec 2025423.1189.4356.95,810.71,735.22.220.21-0.02WkBr
197 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9294.6140.05,236.71,466.30.510.75-0.01WkBr
198 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1467.3450.92,508.5627.90.990.44-0.01WkBr
199 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9866.256,046.1807.6101.41-1.27-0.18WkBr
200 Filatex IndiaTextiles31 Dec 202548.948.244.31,965.8402.71.010.320.00WkBr
201 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,568.14,641.814,231.83,379.32.610.470.00WkBr
202 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.923.02,671.5674.62.260.35-0.01WkBr
203 Fino Payments BankPayments Bank31 Dec 2025261.8129.1134.81,121.9280.22.030.26-0.03WkBr
204 Finolex CablesCables31 Dec 2025749.7612.6883.613,513.75,844.71.220.38-0.01WkBr
205 Finolex IndustriesPlastics31 Dec 2025174.063.9172.510,702.04,526.42.72-0.52-0.02WkBr
206 Firstsource SolutionsITES31 Dec 2025335.8230.2220.415,358.96,446.21.450.72-0.03WkBr
207 Fischer Medical VenturesMedical Devices31 Dec 202541.611.241.22,672.5133.63.710.480.01WkBr
208 Flair Writing InstrumentsStationery31 Dec 2025315.2201.0316.53,335.8533.71.550.480.00WkBr
209 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1877.666,251.443,609.32.380.65-0.01WkBr
210 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0261.974,975.221,539.744.260.12-0.01WkBr
211 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-221.5157.32,550.0688.5-0.69-1.52-0.03WkBr
212 G R InfraprojectsCivil Construction31 Dec 2025998.71,249.3884.58,558.01,711.60.800.24-0.01WkBr
213 GAIL IndiaGas Transmission31 Dec 2025172.2189.1156.1103,365.834,285.70.910.28-0.03WkBr
214 Gallant IspatSteel31 Dec 2025538.1241.2790.219,064.81,237.62.220.45-0.01WkBr
215 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4141.61,385.8485.01.000.09-0.01WkBr
216 Ganesh BenzoplastOil Storage31 Dec 202581.398.196.0691.2304.10.830.15-0.01WkBr
217 Ganesh Housing CorpReal Estate31 Dec 2025802.5530.2614.45,123.31,383.31.510.49-0.02WkBr
218 Ganesha EcosphereTextiles31 Dec 2025850.6231.71,057.32,833.01,558.23.74-1.08-0.04WkBr
219 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,905.74,014.79,327.13,544.31.630.42-0.02WkBr
220 Gateway DistriparkLogistics31 Dec 202559.7111.457.62,878.41,751.70.540.54-0.01WkBr
221 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6399.270,026.99,958.40.560.40-0.02WkBr
222 Genesys International CorpITES31 Dec 2025437.0320.3254.11,061.4615.61.360.49-0.06WkBr
223 Geojit Financial ServicesFinance Investments31 Dec 202574.264.464.91,811.2711.21.150.30-0.04WkBr
224 GFL LimitedIndustrial Gases31 Dec 202558.8116.547.4520.645.90.51-1.01-0.04WkBr
225 GIC Housing FinanceFinance Housing31 Dec 2025173.1593.8150.7811.7530.80.290.370.00WkBr
226 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,752.728,876.913,618.32.510.130.00WkBr
227 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,258.463,732.231,131.83.730.350.01WkBr
228 Global HealthHospitals31 Dec 20251,186.4330.01,088.729,263.25,852.63.550.58-0.01WkBr
229 Globus SpiritsDistilleries31 Dec 20251,064.7251.9927.82,687.91,155.64.25-0.46-0.01WkBr
230 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.999.2104,766.228,925.3-6.56-0.900.53WkBr
231 GMR Power and Urban InfraPower Generation31 Dec 2025111.3141.8106.68,328.84,081.10.780.87-0.16WkBr
232 Go Fashion IndiaTextiles31 Dec 2025461.9184.0289.41,563.1553.22.510.25-0.03WkBr
233 Godawari Power and IspatSteel31 Dec 2025266.1112.3303.420,318.25,882.02.360.28-0.02WkBr
234 Godrej IndustriesChemicals31 Dec 20251,002.4430.6906.430,526.310,009.82.38-0.57-0.03WkBr
235 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,739.952,406.917,065.14.62-0.44-0.07WkBr
236 Gokaldas ExportsTextiles31 Dec 2025742.1347.9694.85,088.72,087.52.140.15-0.04WkBr
237 Goodyear IndiaTyres31 Dec 2025848.7343.5783.41,807.0440.72.460.250.02WkBr
238 Gopal SnacksFood Products31 Dec 2025313.546.2271.03,377.3540.46.780.220.00WkBr
239 Granules IndiaPharma Drugs31 Dec 2025598.5324.2652.715,837.88,748.41.840.48-0.01WkBr
240 Graphite IndiaElectrodes31 Dec 2025641.7336.2666.413,018.94,427.41.910.09-0.03WkBr
241 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,741.4186,574.498,213.71.170.00-0.03WkBr
242 Gravita IndiaMetals non ferrous31 Dec 20251,857.8760.01,617.211,936.32,227.72.430.58-0.01WkBr
243 Greaves CottonEngines31 Dec 2025191.750.0157.43,663.81,424.93.83-0.29-0.04WkBr
244 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8220.35,621.71,180.225.68-4.02-0.04WkBr
245 Greenpanel IndustriesBuilding Materials31 Dec 2025229.262.5211.22,589.51,050.93.70-0.79-0.03WkBr
246 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4215.42,689.71,198.62.870.26-0.03WkBr
247 GTL InfrastructureTelecom31 Dec 20251.2-12.51.21,575.51,495.3-0.09-0.60-0.01WkBr
248 GTPL HathwayTV Distribution31 Mar 202656.243.571.8807.9195.51.29-1.59-0.04WkBr
249 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4307.83,086.7672.75.060.03-0.02WkBr
250 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3223.2654.74,807.51,137.82.32-2.47-0.04WkBr
251 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,379.137,119.48,791.05.38-0.04-0.02WkBr
252 Gujarat GasGas Distribution31 Dec 2025412.2203.3325.722,417.45,610.72.020.360.00WkBr
253 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7565.0504.74,639.53,255.31.000.28-0.01WkBr
254 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4146.92,280.0224.11.48-1.15-0.05WkBr
255 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1622.319,789.14,766.91.960.29-0.03WkBr
256 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0450.46,617.53,775.40.85-0.03-0.02WkBr
257 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4168.96,731.53,737.60.60-0.04-0.03WkBr
258 Gujarat State PetronetGas Transmission31 Dec 2025306.3377.3243.013,709.26,977.20.810.24-0.01WkBr
259 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8296.23,227.3935.910.330.410.00WkBr
260 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5930.64,589.71,169.81.190.640.00WkBr
261 Happiest Minds TechnologiesIT Services31 Dec 2025460.4385.1380.95,800.12,146.81.180.72-0.02WkBr
262 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2294.5912.0245.41.730.08-0.03WkBr
263 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.3381.33,471.1624.82.150.15-0.02WkBr
264 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.62,044.5513.20.62-0.26-0.03WkBr
265 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.9938.820,911.64,569.44.020.65-0.01WkBr
266 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5644.353,479.411,658.50.610.73-0.03WkBr
267 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3640.5138,184.560,681.65.500.41-0.01WkBr
268 Healthcare Global EnterprisesHospitals31 Dec 2025662.049.2560.97,908.41,999.513.47-0.47-0.04WkBr
269 HEG LimitedElectrodes31 Dec 2025623.9291.5590.811,400.23,650.52.140.13-0.01WkBr
270 Heidelberg Cement IndiaCement31 Dec 2025174.855.5157.53,568.91,085.03.15-0.05-0.02WkBr
271 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4127.83,641.21,016.76.120.32-0.06WkBr
272 Heranba IndustriesAgroChemicals31 Dec 2025247.3-136.5205.1820.7205.6-1.74-2.51-0.06WkBr
273 Heritage FoodsFood Processing31 Dec 2025460.3258.5356.93,311.41,468.41.770.55-0.01WkBr
274 HG Infra EngineeringCivil Construction31 Dec 2025753.9783.1630.54,109.01,046.50.960.38-0.02WkBr
275 Hikal LimitedPharma Drugs31 Dec 2025226.833.1187.62,312.5717.27.09-2.01-0.02WkBr
276 Himachal FuturisticCommunication Hardware31 Dec 202567.831.788.113,487.79,448.02.140.12-0.04WkBr
277 Himatsingka SeideTextiles31 Dec 2025113.9167.891.71,152.6420.90.68-0.01-0.04WkBr
278 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,011.5227,295.7137,909.30.660.55-0.04WkBr
279 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5411.01,912.0421.40.200.22-0.03WkBr
280 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,239.2283,507.180,154.04.180.440.00WkBr
281 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.718.54,835.53,045.23.990.11-0.07WkBr
282 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3548.553,036.417,786.58.060.50-0.01WkBr
283 Hindustan FoodsFood Processing31 Dec 2025519.0163.8517.16,178.41,002.43.130.460.00WkBr
284 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4366.778,016.635,152.70.970.440.01WkBr
285 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-87.3215.51,802.2574.3-2.94-2.01-0.04WkBr
286 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.128,435.0126,741.531,365.88.370.500.01WkBr
287 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.588.01,788.0839.91.55-0.09-0.03WkBr
288 HLE GlascoatMachinery31 Dec 2025439.2168.2320.02,222.6430.92.600.50-0.04WkBr
289 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,239.02,271.0744.72.680.13-0.01WkBr
290 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.030,500.026,966.66,699.03.220.520.00WkBr
291 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6189.337,892.06,842.10.610.75-0.04WkBr
292 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8338.72,177.9588.02.200.18-0.04WkBr
293 HT MediaPrint Media31 Dec 202523.46.823.1536.8135.23.43-11.72-0.02WkBr
294 Huhtamaki PPLPackaging31 Dec 2025211.7271.0185.51,400.6376.50.780.37-0.01WkBr
295 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,858.092,536.740,997.01.830.640.00WkBr
296 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7561.381,254.521,627.84.690.130.01WkBr
297 IDBI BankBank Pub sector31 Dec 2025103.0122.374.479,987.14,185.80.840.470.02WkBr
298 Ideaforge TechnologyDefence31 Dec 2025468.8145.0457.11,977.1740.23.230.15-0.09WkBr
299 IDFC First BankBank Pvt sector31 Dec 202585.641.966.957,513.828,551.62.04-0.310.04WkBr
300 IFB IndustriesDomestic Appliances31 Dec 20251,560.0345.41,091.74,423.4655.74.500.32-0.02WkBr
301 IFCI LimitedFinance Term Lending31 Dec 202552.947.858.415,740.24,977.31.11-0.21-0.05WkBr
302 IFGL RefractoriesRefractories31 Dec 2025208.5174.6177.61,280.1332.81.190.09-0.04WkBr
303 IG PetrochemicalsChemicals31 Dec 2025397.5241.7420.11,293.5342.61.66-0.76-0.04WkBr
304 IIFL FinanceFinance NBFC31 Dec 2025610.5475.0469.319,953.89,188.61.280.26-0.02WkBr
305 IKIO LightingConsumer Electronics31 Dec 2025181.771.2148.31,146.0320.92.55-0.07-0.01WkBr
306 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.247.82,702.0405.32.85-0.37-0.05WkBr
307 IndegeneBiotechnology31 Dec 2025520.5412.1496.711,935.41,670.91.250.700.00WkBr
308 India CementsCement31 Dec 2025435.3176.9393.912,206.95,216.82.48-0.85-0.04WkBr
309 India GlycolsChemicals31 Dec 20251,016.2421.4935.96,272.72,090.22.410.13-0.03WkBr
310 India Grid TrustInvIT31 Dec 2025168.2-207.7172.814,866.711,298.7-0.74-1.240.01WkBr
311 India PesticidesAgroChemicals31 Dec 2025172.9116.9153.41,766.6311.01.480.27-0.02WkBr
312 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2814.01,417.07,645.31,452.71.830.400.01WkBr
313 Indian Oil CorporationRefineries31 Dec 2025166.5200.0145.2205,068.649,059.40.830.240.02WkBr
314 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6101.7132,932.816,874.51.220.58-0.11WkBr
315 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0126.535,522.77,459.80.610.79-0.04WkBr
316 Indigo PaintsPaints31 Dec 20251,143.8384.2835.23,981.61,347.92.960.400.00WkBr
317 Indo Count IndustriesTextiles31 Dec 2025282.4153.5262.85,204.71,959.51.840.23-0.04WkBr
318 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.339.21,022.5255.6-3.05-2.09-0.06WkBr
319 Indoco RemediesPharmaceuticals31 Dec 2025234.6-54.3218.12,011.7792.3-4.05-2.77-0.06WkBr
320 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.023,240.011,609.11.380.410.00WkBr
321 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9840.165,450.246,775.81.28-0.240.03WkBr
322 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,028.166,660.937,002.22.59-0.53-0.04WkBr
323 Innova CaptabPharmaceuticals31 Dec 2025720.1401.3734.74,204.01,135.11.780.540.00WkBr
324 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.5164.36,154.91,292.55.79-0.51-0.04WkBr
325 Inox WindElectrical Equipment31 Dec 2025123.537.593.416,143.53,982.63.29-0.14-0.04WkBr
326 Intellect Design ArenaSoftware Application31 Dec 2025971.0421.0689.99,611.45,049.72.300.49-0.03WkBr
327 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,638.0179,300.749,847.03.680.83-0.18WkBr
328 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.784.22,471.8884.51.45-0.06-0.03WkBr
329 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1400.15,867.42,754.12.220.48-0.02WkBr
330 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.321.813,146.93,159.20.300.76-0.06WkBr
331 IRB InvIT FundInvIT31 Dec 202562.2244.760.87,788.36,386.40.250.880.00WkBr
332 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1141.413,296.13,589.92.020.20-0.05WkBr
333 IRM EnergyGas Distribution31 Dec 2025285.0172.7212.1870.9235.11.66-0.40-0.02WkBr
334 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.41,042.47,664.32,653.52.140.04-0.03WkBr
335 ITC HotelsHospitality31 Dec 2025197.465.1162.333,794.315,207.43.030.17-0.01WkBr
336 ITI LimitedTelecom31 Dec 2025309.9-56.5291.628,076.8591.4-5.39-1.27-0.05WkBr
337 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8671.3487.73,690.21,608.10.870.36-0.02WkBr
338 Jagran PrakashanPrint Media31 Dec 202571.6139.268.11,481.4436.30.510.30-0.01WkBr
339 Jai Balaji IndustriesSteel31 Dec 202572.339.266.46,061.0846.71.840.38-0.04WkBr
340 Jai CorpPlastics31 Dec 2025131.8103.3112.71,977.1523.91.280.18-0.04WkBr
341 Jain Irrigation SystemsPlastics31 Dec 202542.146.833.72,458.51,401.80.91-0.76-0.04WkBr
342 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.624.02,173.31,521.30.78-0.82-0.04WkBr
343 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.418.912,918.83,229.70.99-0.07-0.04WkBr
344 Jammu and Kashmir BankBank Pub sector31 Dec 2025100.3275.7127.214,002.613,853.70.360.490.08WkBr
345 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8123.84,940.02,237.42.890.370.01WkBr
346 Jana Small Finance BankBank Small Finance31 Dec 2025425.3815.2405.44,267.8853.60.520.500.07WkBr
347 Jayaswal Neco IndustriesSteel31 Dec 202587.837.091.68,898.21,868.62.370.26-0.02WkBr
348 JBM AutoAutomotive Products31 Dec 2025627.4148.1628.214,855.42,276.54.210.57-0.04WkBr
349 Jindal SawTubes and Pipes31 Dec 2025167.9214.1219.214,020.64,983.80.780.12-0.03WkBr
350 Jindal StainlessSteel31 Dec 2025839.3419.6781.664,436.627,063.41.990.460.00WkBr
351 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,221.3124,583.444,648.22.41-0.13-0.05WkBr
352 Jindal WorldwideTextiles31 Dec 202529.29.325.72,574.7165.13.130.11-0.03WkBr
353 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9242.7154,165.378,180.32.90-1.09-0.04WkBr
354 JK Lakshmi CementCement31 Dec 2025778.1356.2648.48,049.54,246.12.180.15-0.02WkBr
355 JK PaperPaper31 Dec 2025356.1411.5373.06,317.92,766.60.870.18-0.04WkBr
356 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5424.512,237.93,448.11.810.30-0.02WkBr
357 JM FinancialFinance Investments31 Dec 2025150.1145.9135.112,923.95,335.91.030.20-0.02WkBr
358 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9302.81,694.3491.41.990.23-0.01WkBr
359 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,052.02,494.6623.614.030.000.01WkBr
360 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-62.91,359.33,696.1929.5-22.70-3.54-0.07WkBr
361 JSW CementCement31 Dec 2025118.9-79.8128.817,553.32,720.8-1.46-1.56-0.04WkBr
362 JSW EnergyPower Generation31 Dec 2025482.5224.8528.292,317.122,957.72.150.18-0.07WkBr
363 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4270.856,872.23,412.32.480.53-0.02WkBr
364 JSW SteelSteel31 Dec 20251,164.8304.91,218.6298,003.096,866.33.83-0.18-0.04WkBr
365 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2133.23,694.4835.14.11-0.22-0.03WkBr
366 JTL IndustriesSteel31 Dec 202559.832.368.42,688.3833.41.85-0.02-0.03WkBr
367 Jubilant FoodworksRestaurants31 Dec 2025558.691.2454.930,013.117,365.06.120.62-0.04WkBr
368 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.4667.910,638.44,652.33.360.07-0.02WkBr
369 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3921.3906.814,442.85,456.11.160.55-0.04WkBr
370 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4637.21,262.38,276.41,324.22.150.650.00WkBr
371 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0273.111,672.82,824.23.820.25-0.03WkBr
372 Kajaria CeramicsSanitaryware31 Dec 2025968.5299.61,160.118,477.29,615.73.210.360.00WkBr
373 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4954.81,212.020,697.613,428.71.250.56-0.03WkBr
374 Kalyani SteelsSteel31 Dec 2025771.0659.0690.33,013.41,054.71.170.30-0.02WkBr
375 Kama HoldingsFinance Holding31 Dec 20252,862.66,458.22,499.78,021.72,005.40.440.290.00WkBr
376 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5196.315,871.33,947.61.540.47-0.01WkBr
377 Karnataka BankBank Pvt sector31 Dec 2025205.5460.3242.59,170.78,188.00.450.260.07WkBr
378 Kaveri Seed CompanySeeds31 Dec 2025986.0582.5927.14,768.71,692.31.680.40-0.03WkBr
379 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,016.826,926.55,654.63.430.39-0.03WkBr
380 KCP LimitedCement31 Dec 2025180.1197.3162.92,100.61,134.30.910.17-0.04WkBr
381 KEC InternationalElectrical Equipment31 Dec 2025737.9465.1565.415,049.68,760.71.580.54-0.03WkBr
382 KEI IndustriesCables31 Dec 20254,460.21,444.14,598.543,961.927,040.13.060.540.00WkBr
383 Kennametal IndiaNon Elec Equipment31 Dec 20252,095.2750.22,335.85,133.71,277.62.770.520.00WkBr
384 Kesoram IndustriesCement31 Dec 202513.2-297.810.0310.0145.7-0.04-1.04-0.02WkBr
385 Keystone RealtorsReal Estate31 Dec 2025526.7162.8405.35,116.1700.93.27-0.38-0.04WkBr
386 Khadim IndiaFootwear31 Dec 2025176.645.8106.7196.247.33.94-1.01-0.03WkBr
387 Kingfa Science and TechnologyPlastics31 Dec 20254,440.41,805.54,704.76,375.51,593.92.450.460.00WkBr
388 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4366.622,280.2169.610.740.26-0.04WkBr
389 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,368.8421.62,530.61,201.80.310.42-0.08WkBr
390 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2582.51,779.114,127.64,520.82.750.490.00WkBr
391 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0399.76,588.42,489.52.42-0.11-0.02WkBr
392 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,972.03,117.23,276.0851.80.65-0.72-0.03WkBr
393 Kirloskar Oil EnginesEngines31 Dec 20251,218.8623.41,597.023,209.49,312.41.940.62-0.04WkBr
394 Kirloskar PneumaticCompressors31 Dec 20251,059.8436.61,258.48,172.03,677.42.410.580.00WkBr
395 Kitex GarmentsTextiles31 Dec 2025181.69.7169.53,380.91,006.018.73-5.18-0.08WkBr
396 KNR ConstructionsCivil Construction31 Dec 2025162.8309.4124.53,501.71,792.60.520.45-0.01WkBr
397 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1342.93,040.8583.23.41-0.18-0.05WkBr
398 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3382.476,063.155,438.11.280.490.01WkBr
399 KPI Green EnergyRenewable Energy31 Dec 2025502.7351.8434.58,574.52,305.91.410.57-0.01WkBr
400 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5728.719,975.511,593.01.760.810.00WkBr
401 KRBL LimitedFood Processing31 Dec 2025394.5351.3331.37,583.12,291.81.120.30-0.01WkBr
402 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6115.9665.126,611.211,631.85.210.44-0.03WkBr
403 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.21,123.06,979.92,038.14.630.44-0.01WkBr
404 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4365.9603.51,957.5779.31.970.21-0.03WkBr
405 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7799.0547.5764.9153.60.640.570.00WkBr
406 La Opala RGGlass Products31 Dec 2025202.0105.0178.91,985.2612.31.920.290.00WkBr
407 Lancer Container LinesLogistics31 Dec 202512.713.311.2281.4101.30.96-0.43-0.05WkBr
408 Landmark CarsTrading31 Dec 2025472.1-11.8443.01,836.7349.0-39.89-12.85-0.02WkBr
409 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,076.3560,728.1466,866.81.750.61-0.04WkBr
410 Latent View AnalyticsSoftware Services31 Dec 2025458.7226.2302.66,260.51,279.12.010.64-0.01WkBr
411 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,117.660,334.439,264.08.310.280.00WkBr
412 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9137.73,817.2976.93.33-0.39-0.03WkBr
413 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8175.77,687.81,306.96.580.58-0.01WkBr
414 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1429.914,355.22,684.42.290.00-0.01WkBr
415 Lemon Tree HotelsHospitality31 Dec 2025159.349.4114.39,057.86,373.03.200.50-0.01WkBr
416 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,534.2104,137.313,121.39.060.36-0.02WkBr
417 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,301.562,270.314,063.77.360.390.01WkBr
418 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.951.87,631.93,205.43.310.49-0.01WkBr
419 Lloyds EnterprisesTrading31 Dec 202559.832.460.69,244.82,403.61.850.14-0.05WkBr
420 LMW LimitedMachinery31 Dec 202514,983.02,615.913,730.014,667.86,083.95.73-0.02-0.03WkBr
421 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0281.070,326.358,405.31.330.54-0.06WkBr
422 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6860.585,942.211,716.92.500.47-0.01WkBr
423 LT FoodsFood Processing31 Dec 2025389.5285.8411.914,303.46,565.81.350.56-0.01WkBr
424 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,628.7137,202.434,713.33.350.560.00WkBr
425 Lux IndustriesTextiles31 Dec 20251,113.1562.81,420.24,270.6957.41.98-0.05-0.03WkBr
426 Mahanagar GasGas Distribution31 Dec 20251,136.11,132.31,077.110,639.45,053.81.000.43-0.01WkBr
427 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.832.92,074.6860.1-0.04-0.430.01WkBr
428 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4621.7637.28,538.42,506.00.900.180.00WkBr
429 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,256.5404,955.2403,242.21.550.65-0.02WkBr
430 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4300.041,692.241,515.80.840.62-0.04WkBr
431 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-37.9271.85,490.81,650.8-7.77-1.92-0.15WkBr
432 Mahindra Lifespace DevelopersReal Estate31 Dec 2025394.664.7342.57,306.03,494.36.24-1.62-0.03WkBr
433 Mahindra LogisticsLogistics31 Dec 2025316.6-4.5409.44,060.01,588.0-70.40-27.26-0.04WkBr
434 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,844.6981.82,858.2714.30.360.49-0.02WkBr
435 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0482.53,619.21,513.51.170.18-0.02WkBr
436 Man InfraconstructionCivil Construction31 Dec 2025127.957.796.53,896.21,127.92.220.03-0.02WkBr
437 Manappuram FinanceFinance NBFC31 Dec 2025308.6238.6269.122,773.312,036.91.280.36-0.04WkBr
438 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,122.487,613.722,177.00.910.84-0.01WkBr
439 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2477.23,217.0739.91.290.23-0.03WkBr
440 Marksans PharmaPharma Drugs31 Dec 2025180.3166.9178.98,108.03,926.31.070.630.00WkBr
441 MAS Financial ServicesFinance NBFC31 Dec 2025323.6710.8313.75,692.21,081.40.440.78-0.01WkBr
442 Mastek LimitedIT Services31 Dec 20252,050.93,244.31,638.95,078.92,240.10.630.72-0.01WkBr
443 Max EstatesReal Estate31 Dec 2025450.1-227.7382.16,198.11,797.4-1.91-1.79-0.06WkBr
444 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,699.558,652.335,105.08.410.06-0.03WkBr
445 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.8990.196,309.063,309.62.590.74-0.01WkBr
446 Mcleod RusselTea/Coffee31 Dec 202549.8-640.747.9500.6339.1-0.08-1.00-1.56WkBr
447 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5304.1364.82,716.220.11.510.74-0.04WkBr
448 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1873.210,462.92,572.94.480.120.00WkBr
449 Meghmani OrganicsAgroChemicals31 Dec 202564.3-14.350.51,283.3601.2-4.15-4.90-0.04WkBr
450 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,049.8477.62,474.81,138.61.820.73-0.01WkBr
451 Minda CorporationAutomotive Products31 Dec 2025574.1172.2515.112,313.83,299.33.330.39-0.03WkBr
452 Mirza InternationalFootwear31 Dec 202537.018.633.1457.2129.42.03-1.28-0.04WkBr
453 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8348.76,531.61,701.95.39-0.23-0.03WkBr
454 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5464.42,242.2916.22.23-0.20-0.03WkBr
455 MMTC LimitedTrading31 Dec 202567.210.360.59,079.5908.26.56-0.28-0.04WkBr
456 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2309.06,287.72,225.62.170.20-0.03WkBr
457 Mold-Tek PackagingPackaging31 Dec 2025613.2243.2541.51,799.31,178.62.510.16-0.01WkBr
458 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.741.32,263.61,025.01.260.32-0.03WkBr
459 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2184.13,551.71,775.93.480.68-0.04WkBr
460 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8791.147,555.512,494.41.370.64-0.03WkBr
461 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,409.345,911.120,197.51.690.680.00WkBr
462 MRF LimitedTyres31 Dec 2025152,855.075,935.3137,900.058,485.434,497.72.000.380.00WkBr
463 MSTC LimitedTrading31 Dec 2025522.9151.3450.03,168.0956.93.460.170.01WkBr
464 MTAR TechnologiesMachinery31 Dec 20252,416.7220.84,941.115,198.67,803.410.97-0.150.01WkBr
465 Mukand LimitedSteel31 Dec 2025136.047.7135.71,961.2425.92.85-0.40-0.05WkBr
466 Music BroadcastRadio Distribution31 Dec 20256.75.86.3218.851.01.16-1.45-0.03WkBr
467 Muthoot MicrofinFinance NBFC31 Dec 2025176.647.1179.63,061.2612.24.03-2.450.00WkBr
468 NACL IndustriesAgroChemicals31 Dec 2025163.81.9172.64,039.3807.977.43-7.77-0.05WkBr
469 Narayana HrudayalayaHospitals31 Dec 20251,892.0883.11,797.636,735.911,762.42.110.770.00WkBr
470 NATCO PharmaPharmaceuticals31 Dec 2025903.11,296.61,091.519,549.89,031.10.690.62-0.02WkBr
471 National Buildings Construction CorpReal Estate31 Dec 2025121.825.591.024,570.09,402.84.780.56-0.01WkBr
472 National FertilisersFertilisers31 Dec 202591.538.575.63,710.7942.72.38-0.43-0.03WkBr
473 Nava LimitedDiversified31 Dec 2025567.4714.3623.317,638.18,995.40.790.49-0.01WkBr
474 Navkar CorporationLogistics31 Dec 202598.87.0102.81,546.6917.414.15-17.50-0.04WkBr
475 Navneet EducationPrint Media31 Dec 2025143.6197.0135.52,997.41,704.50.720.52-0.04WkBr
476 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0256.89,514.75,898.61.970.32-0.04WkBr
477 NCC LimitedCivil Construction31 Dec 2025160.4152.9155.59,759.96,156.11.050.18-0.04WkBr
478 NDL VenturesTV Distribution31 Dec 202587.9150.3123.9417.170.10.580.88-0.03WkBr
479 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6661.11,508.5678.813.120.00-0.04WkBr
480 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2103.81,448.73,821.91,465.611.41-2.04-0.05WkBr
481 Network 18 MediaTV Distribution31 Dec 202543.464.335.05,393.9834.00.670.50-0.10WkBr
482 Network People Services TechnologiesFintech31 Dec 20251,398.2262.01,260.22,627.6851.35.300.430.00WkBr
483 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,186.514,982.019,221.78,639.86.910.41-0.01WkBr
484 New Delhi TelevisionEntertainment Production31 Dec 202596.0-326.079.2894.0268.2-0.29-0.960.39WkBr
485 New India AssuranceInsurance31 Dec 2025155.8144.7172.328,393.41,305.61.080.02-0.03WkBr
486 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1331.3472.86,728.82,361.32.530.650.00WkBr
487 Nexus Select TrustREIT31 Dec 2025154.8-69.7156.923,770.413,549.1-2.00-2.18-0.01WkBr
488 NHPC LimitedPower Generation31 Dec 202579.230.780.680,942.923,064.82.58-0.54-0.06WkBr
489 NIIT LimitedEducation Services31 Dec 202591.090.668.2930.3456.51.010.13-0.05WkBr
490 Nilkamal LimitedPlastics31 Dec 20251,379.2673.51,295.61,933.4648.12.08-0.55-0.01WkBr
491 Nitin SpinnersTextiles31 Dec 2025314.9407.3409.82,303.9967.40.770.39-0.01WkBr
492 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.776.214,070.11,829.1111.96-28.88-0.06WkBr
493 NLC IndiaPower Generation31 Dec 2025250.2203.4275.238,160.27,077.01.230.15-0.03WkBr
494 NOCIL LimitedSpecialty Chemicals31 Dec 2025154.096.9170.42,846.11,582.81.59-0.10-0.04WkBr
495 NRB BearingBearings31 Dec 2025269.2176.5265.82,576.61,288.31.530.41-0.01WkBr
496 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.390,397.76,327.8-9.89-3.22-0.08WkBr
497 NTPC LimitedPower Generation31 Dec 2025329.6271.6392.6380,691.1185,849.11.210.22-0.03WkBr
498 NurecaMedical Devices31 Dec 2025308.0107.6261.6261.696.12.89-0.90-0.02WkBr
499 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,159.61,340.624,372.99,410.51.260.81-0.01WkBr
500 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,705.762,019.620,027.81.780.49-0.01WkBr
501 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4505.1287.6361,808.8111,433.90.470.35-0.01WkBr
502 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.038.617,021.43,063.9-7.22-2.74-0.16WkBr
503 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0325.81,226.510,067.23,835.33.660.560.00WkBr
504 Omaxe LimitedReal Estate31 Dec 202582.9-516.377.71,420.2366.8-0.16-0.930.19WkBr
505 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,140.172,913.916,367.87.92-0.49-0.02WkBr
506 One Mobikwik SystemsFintech31 Dec 2025232.0-70.6196.41,545.2278.1-3.24-1.94-0.08WkBr
507 OnMobile GlobalTelecom31 Dec 202557.183.347.2501.7216.10.690.25-0.04WkBr
508 Onward TechnologiesITES31 Dec 2025286.0217.7266.6606.3263.61.310.510.00WkBr
509 Optiemus InfracomTelecom31 Dec 2025504.7112.5396.53,503.7569.14.480.22-0.04WkBr
510 Orchid PharmaPharmaceuticals31 Dec 2025759.0182.2565.92,870.2803.74.19-0.37-0.04WkBr
511 Orient CementCement31 Dec 2025170.9135.5144.02,958.41,778.01.260.25-0.02WkBr
512 Orient ElectricDomestic Appliances31 Dec 2025176.150.9171.93,667.52,181.93.460.320.01WkBr
513 Orient Green PowerRenewable Energy31 Dec 202511.510.110.41,223.5619.31.140.02-0.06WkBr
514 Orient TechnologiesITES31 Dec 2025453.1134.3284.21,183.3295.83.370.39-0.04WkBr
515 Oriental AromaticsAroma Chemicals31 Dec 2025290.047.7283.6954.4229.46.47-3.37-0.04WkBr
516 Oriental HotelsHospitality31 Dec 2025103.059.098.71,763.5564.31.750.32-0.01WkBr
517 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.63,800.72,280.41,064.5-10.88-0.83-0.03WkBr
518 Paisalo DigitalFinance Investments31 Dec 202536.355.943.53,957.32,201.90.640.66-0.02WkBr
519 Panama PetrochemPetrochemicals31 Dec 2025284.7450.6269.31,628.9605.90.630.49-0.01WkBr
520 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1122.512,714.15,558.01.750.32-0.02WkBr
521 Parag Milk FoodsFood Products31 Dec 2025290.5149.2220.82,762.5974.81.950.34-0.02WkBr
522 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4146.3754.96,083.11,369.94.660.42-0.02WkBr
523 Patel EngineeringCivil Construction31 Dec 202528.741.527.62,741.31,398.10.690.03-0.03WkBr
524 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6222.5506.21,248.0361.92.660.12-0.02WkBr
525 PB FintechFintech31 Dec 20251,825.6172.31,480.668,503.632,144.910.600.13-0.01WkBr
526 PC JewellerJewellery31 Dec 20259.56.09.46,888.83,567.11.58-0.68-0.02WkBr
527 PCBL LimitedCarbon Black31 Dec 2025301.5231.2280.211,023.65,326.61.300.58-0.08WkBr
528 PDS LimitedTextiles31 Dec 2025373.5321.8302.64,277.4890.21.150.60-0.02WkBr
529 Pearl Global IndustriesTextiles31 Dec 20251,610.9842.41,556.17,171.82,151.51.900.66-0.01WkBr
530 Peninsula LandReal Estate31 Dec 202525.45.720.2670.8243.44.430.02-0.12WkBr
531 Petronet LNGGas Transmission31 Dec 2025284.1268.5271.140,657.518,809.81.050.460.00WkBr
532 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8537.915,347.34,420.74.760.14-0.04WkBr
533 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,782.163,727.632,366.62.520.43-0.01WkBr
534 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,042.146,154.224,600.82.410.45-0.02WkBr
535 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,440.04,856.95,377.71,344.40.83-1.43-0.04WkBr
536 Piramal PharmaPharma Formulations31 Dec 2025172.259.7148.519,739.38,882.72.88-0.01-0.05WkBr
537 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3588.8854.63,217.71,181.81.390.57-0.03WkBr
538 PNB Housing FinanceFinance Housing31 Dec 2025951.51,798.7866.622,574.43,496.60.520.61-0.02WkBr
539 PNC InfratechCivil Construction31 Dec 2025251.7326.0196.95,051.82,217.60.770.20-0.03WkBr
540 PokarnaBuilding Materials31 Dec 2025829.9453.2901.62,795.21,201.91.820.41-0.02WkBr
541 Poly MedicureMedical Devices31 Dec 20251,773.7742.61,472.414,924.23,916.12.360.60-0.01WkBr
542 Polyplex CorporationPackaging31 Dec 2025834.82,414.0880.02,762.51,266.60.350.10-0.03WkBr
543 Poonawalla FincorpFinance NBFC31 Dec 2025483.076.0414.433,675.410,185.96.46-0.65-0.06WkBr
544 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5312.5290,597.4134,331.01.520.36-0.01WkBr
545 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,304.57,286.02,623.01.400.53-0.01WkBr
546 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1352.56,478.54,319.33.290.28-0.03WkBr
547 Prakash IndustriesSteel31 Dec 2025146.7255.0140.12,509.31,324.10.580.23-0.03WkBr
548 Premier ExplosivesExplosives31 Dec 2025524.8128.7476.62,562.31,294.34.050.59-0.02WkBr
549 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,342.457,821.217,373.87.37-0.77-0.04WkBr
550 Prime FocusEntertainment Production31 Dec 2025235.650.6341.426,492.32,647.54.650.43-0.04WkBr
551 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7248.72,749.4886.72.49-0.37-0.04WkBr
552 Prism JohnsonCement31 Dec 2025135.921.8125.46,313.11,823.76.24-0.70-0.06WkBr
553 Protean eGov TechnologiesITES31 Dec 2025755.3321.1568.32,308.0854.02.350.20-0.02WkBr
554 PSP ProjectsCivil Construction31 Dec 2025867.6263.0710.92,817.9821.43.31-0.20-0.02WkBr
555 PTC IndiaTrading31 Dec 2025161.4393.0175.45,191.14,375.30.410.40-0.02WkBr
556 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.630.41,953.2683.60.580.18-0.03WkBr
557 PTC IndustriesCastings n Forgings31 Dec 202518,582.0877.515,756.023,622.36,850.521.22-0.09-0.03WkBr
558 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.917,646.7309.41.020.280.06WkBr
559 Puravankara LimitedReal Estate31 Dec 2025239.2-256.4232.75,518.21,379.6-0.92-1.27-0.03WkBr
560 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2827.9942.99,259.37,040.31.240.10-0.03WkBr
561 Quess CorpBusiness Services31 Dec 2025205.6135.0195.22,912.11,267.41.520.420.05WkBr
562 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2169.0916.4269.53.89-0.22-0.04WkBr
563 R Systems InternationalIT Services31 Dec 2025404.6450.9269.83,194.1312.80.890.77-0.01WkBr
564 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7287.159,852.616,255.56.090.19-0.03WkBr
565 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.3336.710,807.02,912.03.160.42-0.02WkBr
566 Rain IndustriesCarbon Black31 Dec 2025144.9372.4127.14,276.01,925.50.390.38-0.04WkBr
567 Raj Rayon IndustriesTextiles31 Dec 202522.22.121.31,185.67.410.34-0.190.02WkBr
568 Rajesh ExportsJewellery31 Dec 2025183.6-59.1121.03,572.61,151.3-2.70-10.63-0.03WkBr
569 Rajratan Global WireSteel31 Dec 2025465.8284.3419.92,131.9602.31.620.57-0.01WkBr
570 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2262.25,098.82,366.81.660.37-0.04WkBr
571 Ramco CementsCement31 Dec 20251,056.6325.11,003.423,709.611,976.13.25-0.03-0.04WkBr
572 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5275.62,392.9778.60.580.04-0.03WkBr
573 Ramco SystemsSoftware Application31 Dec 2025567.539.2431.61,614.5660.414.48-1.33-0.03WkBr
574 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8536.59,712.33,598.53.49-0.14-0.05WkBr
575 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5510.93,535.31,060.61.230.27-0.01WkBr
576 Rashi PeripheralsICT Distribution31 Dec 2025359.0604.5440.32,901.6886.20.590.520.00WkBr
577 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8128.57,088.61,769.21.88-0.17-0.04WkBr
578 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7474.3574.56,785.02,460.81.450.67-0.02WkBr
579 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5920.02,335.216,367.94,137.42.570.370.00WkBr
580 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.334.34,746.7954.8-7.83-2.20-0.23WkBr
581 RattanIndia PowerPower Generation31 Dec 20259.438.19.65,133.82,673.10.250.78-0.03WkBr
582 Ravindra EnergySolar31 Dec 2025158.918.2137.32,451.0392.28.75-0.300.00WkBr
583 Raymond LifestyleTextiles31 Dec 20251,042.52,134.5799.14,868.12,142.00.490.25-0.04WkBr
584 Raymond LimitedTextiles31 Dec 2025427.3460.2420.12,796.81,357.60.93-0.15-0.04WkBr
585 RBL BankBank Pvt sector31 Dec 2025315.8270.7319.719,730.515,412.71.170.020.05WkBr
586 Refex IndustriesIndustrial Gases31 Dec 2025259.9180.6240.03,290.61,495.21.430.470.00WkBr
587 Relaxo FootwearsFootwear31 Dec 2025404.478.7305.17,594.62,210.25.14-0.09-0.02WkBr
588 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9810.51,223.9650.12.18-0.09-0.05WkBr
589 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,344.11,818,900.0812,956.11.290.35-0.02WkBr
590 Reliance PowerPower Generation31 Dec 202534.918.128.911,968.98,917.61.92-1.21-0.05WkBr
591 Repco Home FinanceFinance Housing31 Dec 2025414.91,984.4386.32,416.41,474.40.200.71-0.01WkBr
592 Responsive IndustriesPlastics31 Dec 2025200.3102.1153.64,096.2845.91.960.45-0.03WkBr
593 Restaurant Brands AsiaRestaurants31 Dec 202563.1-92.562.93,666.11,803.8-0.66-1.13-0.10WkBr
594 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7395.58,167.11,918.01.870.19-0.02WkBr
595 RITES LimitedEngineering turnkey31 Dec 2025242.890.2212.910,231.62,844.42.690.340.00WkBr
596 Rolex RingsAutomotive Products31 Dec 2025128.878.4134.03,648.21,545.31.640.430.01WkBr
597 Rossari BiotechBiotechnology31 Dec 2025582.2490.8452.62,506.6789.11.180.53-0.01WkBr
598 Rossell IndiaDefence31 Dec 202550.673.151.0192.446.20.690.17-0.01WkBr
599 Rupa and CompanyTextiles31 Dec 2025159.9131.2141.81,127.9236.81.220.01-0.02WkBr
600 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2352.792,860.643,977.00.170.84-0.01WkBr
601 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2246.5142.91,977.3541.90.720.60-0.03WkBr
602 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.810.0172.393.2-0.55-0.31-0.23WkBr
603 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-69.03.0106.425.0-0.05-0.76-0.10WkBr
604 Sadhana NitrochemChemicals31 Dec 20257.34.72.065.917.11.54-0.47-0.12WkBr
605 Sagility IndiaITES31 Dec 202552.068.242.820,045.51,603.60.760.71-0.01WkBr
606 Sai SilksRetailing31 Dec 2025156.9118.299.51,525.4533.91.320.33-0.01WkBr
607 SaksoftIT Services31 Dec 2025198.7222.2142.51,888.6509.90.890.750.00WkBr
608 Salzer ElectronicsElectronics31 Dec 2025685.1527.2628.41,111.2677.81.290.37-0.02WkBr
609 Samhi HotelsHospitality31 Dec 2025182.983.7161.03,561.92,052.02.18-0.02-0.02WkBr
610 Sammaan CapitalFinance Housing31 Dec 2025145.6123.2156.413,010.99,709.71.21-1.26-0.03WkBr
611 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4123.6130,400.136,923.61.370.55-0.03WkBr
612 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1469.5499.73,007.4791.31.160.56-0.03WkBr
613 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8245.3207.410,079.42,620.60.980.75-0.02WkBr
614 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-16.6175.65,644.82,097.9-15.49-3.59-0.03WkBr
615 Sarda Energy and MineralsSteel31 Dec 2025520.6440.0583.420,556.24,861.41.170.53-0.02WkBr
616 Sasken TechnologiesIT Services31 Dec 20251,522.5940.51,283.61,943.71,069.11.620.41-0.03WkBr
617 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.3356.22,442.1653.61.330.11-0.01WkBr
618 SBFC FinanceFinance NBFC31 Dec 2025104.1111.195.310,452.74,123.90.920.71-0.02WkBr
619 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0684.565,135.519,886.42.070.61-0.03WkBr
620 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,971.0197,657.883,359.35.530.490.00WkBr
621 Senco GoldJewellery31 Dec 2025318.0286.6326.35,342.11,049.01.100.500.08WkBr
622 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6263.51,661.7614.80.75-0.03-0.03WkBr
623 SG MartBuilding Materials31 Dec 2025375.1270.0555.16,994.31,328.91.370.55-0.02WkBr
624 Shakti PumpsPumps31 Dec 2025724.21,315.9529.96,538.92,858.00.540.90-0.01WkBr
625 Shalby LimitedHospitals31 Dec 2025203.926.5159.71,724.6414.17.42-2.49-0.05WkBr
626 Shankara Building ProductsRetailing31 Dec 2025104.5271.4128.0310.3113.30.380.34-0.03WkBr
627 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0147.23,220.9725.70.940.33-0.01WkBr
628 Sheela FoamTextiles31 Dec 2025584.6471.8536.75,834.01,564.11.240.39-0.02WkBr
629 Shipping Corporation of IndiaShipping31 Dec 2025231.8282.2253.311,800.64,272.70.820.320.00WkBr
630 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.743.22,013.2724.72.81-2.87-0.04WkBr
631 Shoppers StopRetailing31 Dec 2025384.9-247.8299.73,299.5949.0-1.51-1.11-0.15WkBr
632 Shree CementCement31 Dec 202526,575.06,449.124,965.090,075.624,797.94.120.02-0.02WkBr
633 Shree Renuka SugarsSugar31 Dec 202526.1-38.127.95,940.62,221.3-0.69-0.71-0.01WkBr
634 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,021.0192,077.7134,454.41.070.64-0.04WkBr
635 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8861.324,041.62,883.92.07-0.05-0.02WkBr
636 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,576.1127,352.330,148.05.050.37-0.02WkBr
637 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.323.3890.0239.666.21-28.00-0.05WkBr
638 Signature GlobalReal Estate31 Dec 20251,127.4-243.4801.511,261.22,208.5-4.57-1.20-0.24WkBr
639 SIS LimitedBusiness Services31 Dec 2025333.4190.5318.34,488.11,103.11.760.100.00WkBr
640 Siyaram Silk MillsTextiles31 Dec 2025632.3516.8544.12,468.6792.01.220.41-0.01WkBr
641 SJVN LimitedPower Generation31 Dec 202574.8-6.375.329,575.63,848.4-13.42-7.77-0.07WkBr
642 SKF IndiaBearings31 Dec 20251,851.11,231.41,656.08,186.93,848.81.500.540.00WkBr
643 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4401.94,538.91,460.41.880.48-0.01WkBr
644 Snowman LogisticsLogistics31 Dec 202540.2-0.243.5727.2378.1-179.22-109.12-0.05WkBr
645 Sobha DevelopersReal Estate31 Dec 20251,459.343.61,320.814,126.55,349.333.45-8.92-0.04WkBr
646 Solara Active PharmaPharmaceuticals31 Dec 2025565.066.6492.52,372.2978.18.48-3.04-0.05WkBr
647 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.483.11,727.0627.31.940.24-0.03WkBr
648 Somany CeramicsSanitaryware31 Dec 2025399.9251.2436.51,790.2730.01.590.15-0.01WkBr
649 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0585.736,414.216,943.52.190.56-0.01WkBr
650 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-155.6225.82,001.0522.6-1.69-2.50-0.09WkBr
651 Spencers RetailRetailing31 Dec 202541.2-311.434.4310.2123.5-0.13-0.710.04WkBr
652 SpiceJetAirlines31 Dec 202529.7-64.213.52,055.7782.7-0.46-0.690.06WkBr
653 Sportking IndiaTextiles31 Dec 202587.2117.4142.91,815.9472.10.740.28-0.02WkBr
654 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,500.574,121.036,155.65.080.23-0.01WkBr
655 Star CementCement31 Dec 2025225.586.0219.88,885.12,256.22.620.11-0.01WkBr
656 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7479.028,184.315,057.12.680.04-0.01WkBr
657 Steel Exchange IndiaTrading31 Dec 20259.64.38.91,110.0543.92.22-0.40-0.04WkBr
658 Steel Strips WheelsAutomotive Products31 Dec 2025193.7225.2214.83,375.8624.10.850.51-0.01WkBr
659 Sterling and Wilson SolarSolar31 Dec 2025214.2-355.3188.74,407.0973.5-0.59-1.06-0.14WkBr
660 Sterlite TechnologiesCables31 Dec 2025103.232.5254.912,441.65,205.53.17-0.28-0.05WkBr
661 Stove KraftDomestic Appliances31 Dec 2025573.8163.2580.61,922.2795.13.510.08-0.03WkBr
662 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,776.42,211.53,889.11,496.81.100.60-0.04WkBr
663 Subex LimitedITES31 Dec 202511.32.89.4530.5480.14.01-1.06-0.04WkBr
664 Subros LimitedAutomotive Products31 Dec 2025866.1371.8774.45,051.91,554.92.320.51-0.01WkBr
665 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,634.2815.56,410.43,001.9-0.56-1.28-0.07WkBr
666 Sula VineyardsDistilleries31 Dec 2025217.183.3171.41,447.6376.42.600.18-0.03WkBr
667 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0171.2429.021,413.45,264.22.720.62-0.01WkBr
668 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3150.84,893.11,323.8-13.022.270.10WkBr
669 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7620.624,454.95,097.70.920.49-0.01WkBr
670 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,370.71,341.02,956.4844.6-0.52-1.15-0.07WkBr
671 Sundaram FinanceFinance NBFC31 Dec 20255,282.85,987.64,914.854,605.332,982.40.860.78-0.03WkBr
672 Sundrop BrandsEdible Oil31 Dec 2025687.665.2642.12,420.5660.010.54-4.93-0.02WkBr
673 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7266.34,798.91,025.10.83-0.45-0.04WkBr
674 Sunteck RealtyReal Estate31 Dec 2025396.1-3.8328.74,814.4975.2-103.61-61.78-0.02WkBr
675 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,830.448,656.424,761.05.080.30-0.01WkBr
676 Supreme PetrochemPetrochemicals31 Dec 2025646.0189.8766.714,416.24,839.73.390.37-0.02WkBr
677 Surya RoshniSteel31 Dec 2025275.3150.2235.35,120.51,731.01.830.210.00WkBr
678 Suryoday Small Finance BankBank Small Finance31 Dec 2025140.9251.3139.31,480.2651.50.560.240.07WkBr
679 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8191.94,365.7814.3-212.31-10.70-0.47WkBr
680 Swan EnergyTextiles31 Dec 2025468.9204.0332.210,413.0646.92.31-0.42-0.05WkBr
681 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3272.375,149.56,763.5-1.21-1.10-0.15WkBr
682 Symphony LimitedDomestic Appliances31 Dec 2025881.9246.0792.95,445.01,185.63.550.530.00WkBr
683 Syngene InternationalBiotechnology31 Dec 2025651.0121.3415.016,722.05,715.75.370.03-0.03WkBr
684 Syrma SGS TechnologyEMS31 Dec 2025733.2268.5895.117,259.33,106.72.720.42-0.01WkBr
685 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7332.02,081.4468.21.410.620.00WkBr
686 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.645.7137.8953.7482.63.49-6.30-0.03WkBr
687 TARC LimitedReal Estate31 Dec 2025170.8-27.4126.83,742.71,272.5-6.01-2.26-0.11WkBr
688 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7209.01,112.1324.7-14.88-8.57-0.03WkBr
689 Tata CapitalFinance NBFC31 Dec 2025341.9335.3332.3141,035.812,129.10.990.73-0.02WkBr
690 Tata ChemicalsChemicals31 Dec 2025765.61,269.2719.318,324.611,255.50.600.28-0.04WkBr
691 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,561.544,502.818,290.21.750.89-0.02WkBr
692 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,094.2108,276.169,202.51.650.69-0.02WkBr
693 Tata Investment CorpFinance Holding31 Dec 2025697.6394.1714.436,145.38,701.41.79-0.61-0.03WkBr
694 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3357.9131,790.685,561.60.190.84-0.07WkBr
695 Tata Power CompanyPower Generation31 Dec 2025379.6189.2421.9134,795.470,656.82.000.24-0.03WkBr
696 Tata SteelSteel31 Dec 2025180.185.6208.7260,556.3165,636.22.100.07-0.03WkBr
697 Tata TechnologiesIT Services31 Dec 2025643.0228.6575.723,358.73,655.92.790.62-0.04WkBr
698 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.043.28,435.52,159.2-0.43-0.110.00WkBr
699 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2144.21,246.82,916.5607.29.25-1.35-0.01WkBr
700 TBO TekTravel Support31 Dec 20251,662.7594.91,226.313,316.11,198.52.770.78-0.01WkBr
701 TCI ExpressLogistics31 Dec 2025575.1327.8539.02,070.8609.91.740.350.00WkBr
702 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,195.313,900.75,160.31.160.63-0.01WkBr
703 Technocraft IndustriesSteel31 Dec 20252,251.51,676.52,494.65,656.01,340.31.340.48-0.02WkBr
704 Tega IndustriesMachinery31 Dec 20251,950.7405.21,726.112,967.82,702.64.780.51-0.02WkBr
705 Tejas NetworksCommunication Hardware31 Mar 2026386.3-238.8449.97,986.83,348.2-1.62-1.69-0.14WkBr
706 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.8101.11,288.4438.11.84-1.08-0.04WkBr
707 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.4101.64,135.01,731.21.590.16-0.04WkBr
708 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,085.048,675.412,375.43.590.470.00WkBr
709 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3195.52,356.61,300.6-3.97-3.10-0.09WkBr
710 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.3107.75,066.01,043.81.270.57-0.03WkBr
711 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6430.410,637.03,510.45.340.110.00WkBr
712 Time TechnoplastPackaging31 Dec 2025188.0112.5191.59,452.63,932.31.670.42-0.01WkBr
713 Timken IndiaBearings31 Dec 20253,003.1741.33,571.226,862.16,958.94.020.50-0.01WkBr
714 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4717.69,663.55,025.04.200.10-0.03WkBr
715 Torrent PowerPower Generation31 Dec 20251,306.7719.01,506.775,923.132,708.01.810.45-0.01WkBr
716 Tracxn TechnologiesITES31 Dec 202540.0-1.734.9371.6148.6-24.37-3.93-0.04WkBr
717 TransIndia Real EstateInfra Developers31 Dec 202528.857.326.6653.1178.60.500.10-0.03WkBr
718 Transport Corporation of IndiaLogistics31 Dec 20251,078.0930.7996.57,645.51,855.11.150.650.00WkBr
719 Trident LimitedTextiles31 Dec 202526.78.325.713,111.92,347.23.21-0.10-0.03WkBr
720 Triveni EngineeringSugar31 Dec 2025390.3136.8389.38,520.62,382.92.85-0.07-0.02WkBr
721 TTK PrestigeDomestic Appliances31 Dec 2025617.0192.0480.86,583.91,919.93.200.27-0.01WkBr
722 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,755.053,311.926,926.42.130.51-0.01WkBr
723 TV Today NetworkEntertainment Production31 Dec 2025141.4131.6113.3675.8264.61.08-0.13-0.02WkBr
724 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,783.3179,739.787,614.32.660.85-0.01WkBr
725 TVS SrichakraTyres31 Dec 20254,207.3211.14,019.83,078.01,447.019.93-6.18-0.04WkBr
726 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9113.75,017.51,774.61.960.20-0.05WkBr
727 UCO BankBank Pub sector31 Dec 202529.541.326.533,167.11,490.60.710.360.04WkBr
728 UflexPackaging31 Dec 2025501.8-82.6393.62,841.9980.1-6.08-14.13-0.03WkBr
729 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.970.9275.1125.40.780.22-0.02WkBr
730 Ugro CapitalFinance NBFC31 Dec 2025174.9274.9100.61,556.7638.20.630.42-0.02WkBr
731 UltraTech CementCement31 Dec 202511,784.03,965.611,785.0347,279.4137,256.92.970.34-0.02WkBr
732 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8347.02,442.71,146.91.130.02-0.03WkBr
733 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4913.64,646.3418.25.390.170.00WkBr
734 Uniparts IndiaAutomotive Products31 Dec 2025484.6292.6515.52,326.5535.11.650.280.00WkBr
735 Unitech LimitedReal Estate31 Dec 20255.7-166.15.11,326.51,096.2-0.03-0.760.02WkBr
736 United FoodbrandsRestaurants31 Dec 2025211.6-238.7313.81,226.5624.8-0.86-1.35-0.08WkBr
737 Updater ServicesBusiness Services31 Dec 2025194.3294.5159.21,065.9437.00.660.48-0.04WkBr
738 UPL LimitedAgroChemicals31 Dec 2025795.2934.2659.855,715.739,418.30.850.51-0.03WkBr
739 Urban CompanyInternet Retail31 Dec 2025133.6-0.5136.219,696.02,639.3-292.44-4.79-0.04WkBr
740 Usha MartinSteel31 Dec 2025454.0215.7442.013,468.16,900.52.090.530.00WkBr
741 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5912.91,009.612,975.18,044.61.230.57-0.01WkBr
742 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.513.52,395.2606.3-9.70-8.58-0.21WkBr
743 VA Tech WabagWater Management31 Dec 20251,303.3698.81,373.48,555.95,305.71.860.440.00WkBr
744 Vadilal IndustriesFood Processing31 Dec 20254,934.01,912.34,601.03,307.111.22.560.43-0.04WkBr
745 Vakrangee LimitedITES31 Dec 20257.81.67.0752.8346.14.82-0.25-0.03WkBr
746 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5179.6266.6747.1217.51.53-0.49-0.03WkBr
747 Valor EstateReal Estate31 Dec 2025118.573.9109.85,922.6642.71.60-0.02-0.04WkBr
748 Vardhman TextilesTextiles31 Dec 2025437.6404.3558.016,139.45,633.81.080.11-0.02WkBr
749 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2539.68,243.62,060.23.910.250.00WkBr
750 Varun BeveragesFood Processing31 Dec 2025489.9164.4445.6150,684.553,815.52.940.65-0.02WkBr
751 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9766.1299,555.385,932.21.210.69-0.01WkBr
752 Venkys IndiaFood Products31 Dec 20251,517.7887.51,498.02,110.3637.11.72-0.200.00WkBr
753 Ventive HospitalityHospitality31 Dec 2025762.9358.2619.614,469.1868.12.130.250.03WkBr
754 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4677.81,284.62,661.1843.01.700.550.00WkBr
755 Veritas IndiaTrading31 Dec 2025170.6229.7161.0431.5129.50.85-4.16-0.02WkBr
756 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0133.4321.314,019.85,319.52.430.620.00WkBr
757 Vikran EngineeringCivil Construction31 Dec 2025100.151.769.61,795.3461.41.940.11-0.06WkBr
758 Vindhya TelelinksCables31 Dec 20251,402.63,395.81,380.71,636.2660.00.41-0.06-0.04WkBr
759 VIP IndustriesLuggage31 Dec 2025382.5-81.6322.84,584.72,116.3-4.60-1.35-0.29WkBr
760 Vishal FabricsTextiles31 Dec 202525.824.022.1548.0100.01.08-0.04-0.03WkBr
761 Vishal Mega MartRetailing31 Dec 2025136.449.3117.454,837.78,774.02.760.690.00WkBr
762 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5265.5538.43,624.3869.82.030.42-0.01WkBr
763 Viyash ScientificPharma Drugs31 Dec 2025208.538.1210.29,167.54,152.35.480.430.00WkBr
764 V-Mart RetailRetailing31 Dec 2025715.383.8613.54,873.62,610.28.47-0.400.06WkBr
765 Vodafone IdeaTelecom31 Dec 202510.8-18.49.4102,275.825,205.5-0.59-0.560.06WkBr
766 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,402.246,396.733,952.25.940.15-0.03WkBr
767 VST TillersAuto Tractors31 Dec 20256,262.51,748.95,271.04,555.92,173.43.570.28-0.01WkBr
768 Welspun EnterprisesCivil Construction31 Dec 2025520.1295.7448.86,212.02,287.11.750.29-0.05WkBr
769 Welspun LivingTextiles31 Dec 2025130.655.6124.811,966.43,642.52.350.08-0.06WkBr
770 Wendt IndiaBearings31 Dec 20257,797.02,409.77,032.51,406.5343.53.220.48-0.02WkBr
771 West Coast Paper MillsPaper31 Dec 2025412.4702.3487.73,220.91,247.80.590.11-0.03WkBr
772 Westlife FoodworldRestaurants31 Dec 2025560.6-10.5469.87,325.12,706.2-53.58-4.83-0.09WkBr
773 Wheels IndiaAutomotive Products31 Dec 2025860.3599.31,032.72,523.1998.61.430.310.00WkBr
774 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2845.510,726.42,680.11.790.35-0.02WkBr
775 Wipro LimitedIT Services31 Dec 2025263.3234.2209.8219,960.959,437.71.120.64-0.01WkBr
776 Wonderla HolidaysLeisure Resorts31 Dec 2025525.2247.7555.93,525.71,067.52.12-0.13-0.03WkBr
777 Xchanging SolutionsITES31 Dec 202580.992.264.0713.0159.00.880.63-0.01WkBr
778 Yasho IndustriesSpecialty Chemicals31 Dec 20251,421.2-90.21,495.61,803.3432.8-15.76-4.96-0.03WkBr
779 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2334.4788.57,597.12,929.72.030.46-0.02WkBr
780 Yes BankBank Pvt sector31 Dec 202521.622.719.460,748.733,560.50.950.290.04WkBr
781 Zaggle Prepaid Ocean ServicesITES31 Dec 2025347.8174.0261.53,516.31,029.61.990.42-0.02WkBr
782 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.882.77,945.47,538.50.78-0.07-0.03WkBr
783 Zee Media CorpEntertainment Production31 Dec 20258.91.58.1505.3319.46.10-1.720.10WkBr
784 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0936.194,188.523,566.90.800.750.00WkBr