1
| 63 Moons Technologies | Software Services | 30 Sep 2023 | 280.3 | 177.3 | 626.6 | 2,887.3 | 1,559.1 | 1.58 | -2.94 | -0.01 | WkBr |
2
| Aarti Drugs | Pharma Drugs | 30 Sep 2023 | 542.6 | 232.2 | 490.7 | 4,510.8 | 1,531.3 | 2.34 | 0.43 | -0.01 | WkBr |
3
| Aavas Financiers | Finance Housing | 30 Sep 2023 | 1,739.3 | 1,650.0 | 1,503.2 | 11,894.0 | 6,590.2 | 1.05 | 0.73 | -0.02 | WkBr |
4
| ACC Limited | Cement | 30 Sep 2023 | 2,012.3 | 839.2 | 2,141.6 | 40,215.6 | 16,139.3 | 2.40 | 0.06 | -0.01 | WkBr |
5
| Adani Energy Solutions | Power Distribution | 30 Sep 2023 | 810.3 | 18.5 | 1,198.7 | 133,714.1 | 34,907.7 | 43.85 | -5.27 | -0.07 | WkBr |
6
| Adani Enterprises | Trading | 30 Sep 2023 | 2,413.9 | 533.2 | 2,887.2 | 329,135.4 | 75,793.4 | 4.53 | 0.31 | -0.09 | WkBr |
7
| Adani Green Energy | Power Generation | 30 Sep 2023 | 987.2 | -118.5 | 1,624.2 | 257,270.6 | 71,245.7 | -8.33 | -1.42 | -0.09 | WkBr |
8
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2023 | 825.2 | 468.9 | 1,039.7 | 224,578.8 | 79,442.5 | 1.76 | 0.50 | -0.04 | WkBr |
9
| Aditya Birla Fashion and Retail | Retailing | 30 Sep 2023 | 214.3 | -17.2 | 239.3 | 22,708.8 | 7,716.3 | -12.44 | -3.13 | -0.13 | WkBr |
10
| Aegis Logistics | Logistics | 30 Sep 2023 | 329.4 | 323.0 | 375.4 | 13,176.5 | 4,731.9 | 1.02 | 0.63 | 0.00 | WkBr |
11
| Agro Tech Foods | Edible Oil | 30 Sep 2023 | 808.2 | 123.9 | 873.3 | 2,128.0 | 580.3 | 6.52 | -0.62 | -0.02 | WkBr |
12
| Alembic Ltd | Pharmaceuticals | 30 Sep 2023 | 78.9 | 143.4 | 92.3 | 2,370.1 | 665.1 | 0.55 | 0.42 | 0.01 | WkBr |
13
| Alembic Pharma | Pharmaceuticals | 30 Sep 2023 | 784.5 | 321.7 | 768.1 | 15,098.0 | 4,482.4 | 2.44 | 0.29 | -0.01 | WkBr |
14
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Sep 2023 | 2,299.8 | 444.8 | 2,369.2 | 12,111.4 | 3,294.2 | 5.17 | 0.47 | -0.01 | WkBr |
15
| Allcargo Logistics | Logistics | 30 Sep 2023 | 272.8 | 445.1 | 269.9 | 6,630.1 | 1,341.6 | 0.61 | 0.76 | -0.04 | WkBr |
16
| Alok Industries | Textiles | 30 Sep 2023 | 19.0 | -40.9 | 20.7 | 10,253.2 | 2,528.0 | -0.46 | -0.05 | 0.01 | WkBr |
17
| Amara Raja Energy n Mobility | Automotive Battery | 30 Sep 2023 | 637.4 | 623.8 | 765.4 | 13,074.0 | 6,230.0 | 1.02 | 0.47 | 0.01 | WkBr |
18
| Ambuja Cements | Cement | 30 Sep 2023 | 424.8 | 263.9 | 505.1 | 100,294.9 | 36,709.8 | 1.61 | 0.23 | -0.01 | WkBr |
19
| Ami Organics | Pharma Drugs | 30 Sep 2023 | 1,233.3 | 229.8 | 1,110.0 | 4,093.6 | 1,090.8 | 5.37 | 0.24 | -0.02 | WkBr |
20
| Anant Raj Industries | Real Estate | 30 Sep 2023 | 219.6 | 63.1 | 278.2 | 9,014.7 | 2,700.0 | 3.48 | -0.44 | -0.03 | WkBr |
21
| Anupam Rasayan | Specialty Chemicals | 30 Sep 2023 | 884.9 | 367.9 | 1,046.6 | 11,261.4 | 1,902.2 | 2.41 | 0.35 | -0.02 | WkBr |
22
| Apex Frozen Foods | Food Products | 30 Sep 2023 | 225.9 | 128.0 | 217.2 | 678.8 | 185.8 | 1.76 | -0.25 | -0.02 | WkBr |
23
| Arvind Limited | Textiles | 30 Sep 2023 | 173.6 | 184.4 | 227.8 | 5,958.1 | 3,321.6 | 0.94 | 0.29 | -0.02 | WkBr |
24
| Ashiana Housing | Real Estate | 30 Sep 2023 | 207.2 | -65.4 | 260.3 | 2,616.7 | 915.8 | -3.17 | -2.11 | 0.00 | WkBr |
25
| Astec Life Science | AgroChemicals | 30 Sep 2023 | 1,323.7 | 116.7 | 1,204.6 | 2,362.0 | 658.4 | 11.34 | -0.73 | -0.09 | WkBr |
26
| Atul Limited | Dyes/Pigments | 30 Sep 2023 | 7,045.6 | 2,310.9 | 6,875.9 | 20,293.4 | 10,550.6 | 3.05 | 0.27 | -0.01 | WkBr |
27
| Avalon Technologies | Electronics | 30 Sep 2023 | 555.4 | 73.3 | 510.2 | 3,340.4 | 968.7 | 7.57 | -0.11 | -0.01 | WkBr |
28
| Bajaj Electricals | Domestic Appliances | 30 Sep 2023 | 1,102.4 | 179.2 | 1,021.4 | 11,755.9 | 4,298.5 | 6.15 | 0.35 | -0.01 | WkBr |
29
| Bajaj Finserv | Finance Holding | 30 Sep 2023 | 1,540.3 | 988.5 | 1,704.1 | 271,879.3 | 90,318.1 | 1.56 | 0.46 | -0.06 | WkBr |
30
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2023 | 7,108.5 | 9,695.8 | 8,080.4 | 89,929.6 | 36,853.2 | 0.73 | 0.46 | -0.01 | WkBr |
31
| Balaji Amines | Specialty Chemicals | 30 Sep 2023 | 2,174.3 | 988.0 | 2,347.3 | 7,605.3 | 2,249.8 | 2.20 | 0.45 | -0.02 | WkBr |
32
| Balaji Telefilms | Entertainment Production | 30 Sep 2023 | 62.4 | -83.6 | 82.3 | 832.3 | 200.2 | -0.75 | -1.51 | -0.01 | WkBr |
33
| Balkrishna Industries | Tyres | 30 Sep 2023 | 2,557.8 | 789.7 | 2,620.7 | 50,661.7 | 21,011.3 | 3.24 | 0.46 | 0.00 | WkBr |
34
| Balmer Lawrie | Packaging | 30 Sep 2023 | 153.8 | 177.8 | 164.5 | 2,812.2 | 1,062.2 | 0.87 | 0.45 | 0.00 | WkBr |
35
| Bandhan Bank | Bank Pvt sector | 30 Sep 2023 | 251.6 | 210.7 | 238.2 | 38,363.6 | 18,048.9 | 1.19 | 0.39 | 0.05 | WkBr |
36
| Barbeque Nation Hospitality | Restaurants | 30 Sep 2023 | 742.0 | -57.5 | 672.6 | 2,622.9 | 1,336.1 | -12.91 | -2.74 | -0.09 | WkBr |
37
| BASF India | Specialty Chemicals | 30 Sep 2023 | 2,554.7 | 1,328.7 | 3,010.4 | 13,030.5 | 3,353.5 | 1.92 | 0.49 | 0.02 | WkBr |
38
| Bata India | Footwear | 30 Sep 2023 | 1,608.4 | 278.8 | 1,659.1 | 21,323.4 | 10,563.3 | 5.77 | 0.61 | -0.04 | WkBr |
39
| BEML Limited | Non Elec Equipment | 30 Sep 2023 | 2,318.2 | 544.9 | 2,471.8 | 10,293.7 | 4,537.3 | 4.25 | -0.04 | -0.03 | WkBr |
40
| Bhansali Engineering Polymers | Petrochemicals | 30 Sep 2023 | 88.1 | 69.7 | 96.1 | 2,390.3 | 851.1 | 1.26 | 0.49 | 0.01 | WkBr |
41
| Bharat Dynamics | Defence | 30 Sep 2023 | 1,031.3 | 284.5 | 1,300.4 | 23,833.0 | 5,854.0 | 3.63 | 0.35 | 0.01 | WkBr |
42
| Bharat Heavy Electricals | Electrical Equipment | 30 Sep 2023 | 131.0 | 34.2 | 183.3 | 63,826.2 | 27,217.7 | 3.83 | -1.19 | -0.06 | WkBr |
43
| Bharat Rasayan | AgroChemicals | 30 Sep 2023 | 9,190.1 | 3,568.6 | 9,432.6 | 3,919.5 | 1,040.0 | 2.58 | 0.39 | -0.03 | WkBr |
44
| Biocon Limited | Pharmaceuticals | 30 Sep 2023 | 272.2 | 639.8 | 242.3 | 29,084.5 | 9,392.8 | 0.43 | 0.68 | -0.03 | WkBr |
45
| Blue Star | Domestic Appliances | 30 Sep 2023 | 875.2 | 486.6 | 1,012.2 | 20,812.3 | 8,338.0 | 1.80 | 0.76 | 0.00 | WkBr |
46
| Bombay Super Hybrid Seeds | Seeds | 30 Sep 2023 | 246.3 | 26.2 | 237.1 | 2,487.5 | 646.8 | 9.39 | 0.75 | 0.00 | WkBr |
47
| Borosil Renewables | Glass Products | 30 Sep 2023 | 428.8 | 80.4 | 436.0 | 5,691.2 | 937.1 | 5.33 | 0.08 | -0.05 | WkBr |
48
| Bosch Limited | Automotive Products | 30 Sep 2023 | 19,019.7 | 11,649.0 | 21,666.0 | 63,900.8 | 18,742.4 | 1.63 | 0.66 | 0.00 | WkBr |
49
| Brookfield India REIT | REIT | 30 Sep 2023 | 240.9 | -1,379.9 | 246.8 | 10,837.9 | 5,419.0 | -0.17 | -1.21 | -0.03 | WkBr |
50
| Can Fin Homes | Finance Housing | 30 Sep 2023 | 764.8 | 1,821.0 | 797.0 | 10,612.4 | 6,538.4 | 0.42 | 0.84 | -0.03 | WkBr |
51
| Cantabil Retail | Textiles | 30 Sep 2023 | 1,116.9 | 649.1 | 266.6 | 435.2 | 108.8 | 1.72 | 0.78 | -0.01 | WkBr |
52
| Capacite Infraprojects | Civil Construction | 30 Sep 2023 | 206.7 | 173.4 | 269.9 | 1,985.3 | 869.8 | 1.19 | 0.05 | -0.02 | WkBr |
53
| Capri Global Capital | Finance NBFC | 30 Sep 2023 | 797.0 | 298.9 | 778.0 | 16,037.7 | 1,214.0 | 2.67 | 0.40 | -0.01 | WkBr |
54
| Ceat Limited | Tyres | 30 Sep 2023 | 2,122.1 | 1,077.3 | 2,288.9 | 9,258.4 | 3,701.0 | 1.97 | 0.14 | 0.02 | WkBr |
55
| Centrum Capital | Finance Investments | 30 Sep 2023 | 23.9 | -109.0 | 29.3 | 1,216.9 | 282.5 | -0.22 | -1.39 | -0.05 | WkBr |
56
| Century Textiles and Industries | Paper | 30 Sep 2023 | 1,117.1 | 60.9 | 1,331.9 | 14,876.2 | 6,362.8 | 18.35 | -4.75 | -0.06 | WkBr |
57
| CESC Limited | Power Distribution | 30 Sep 2023 | 90.0 | 150.6 | 122.1 | 16,185.2 | 8,022.7 | 0.60 | 0.40 | -0.03 | WkBr |
58
| Chalet Hotels | Hospitality | 30 Sep 2023 | 557.5 | 63.6 | 590.5 | 12,128.6 | 3,426.3 | 8.76 | -0.29 | -0.04 | WkBr |
59
| Cochin Shipyard | Ship Building | 30 Sep 2023 | 1,085.3 | 381.7 | 1,281.6 | 16,858.2 | 4,577.3 | 2.84 | 0.06 | 0.00 | WkBr |
60
| Container Corporation of India | Logistics | 30 Sep 2023 | 716.2 | 291.2 | 842.4 | 51,323.9 | 22,607.7 | 2.46 | 0.34 | -0.01 | WkBr |
61
| Cosmo First | Packaging | 30 Sep 2023 | 685.8 | 928.7 | 621.9 | 1,632.3 | 847.6 | 0.74 | 0.46 | -0.03 | WkBr |
62
| Crompton Greaves Consumer Electricals | Domestic Appliances | 30 Sep 2023 | 309.9 | 190.6 | 301.7 | 19,313.6 | 18,480.4 | 1.63 | 0.74 | 0.00 | WkBr |
63
| Delta Corp | Leisure Resorts | 30 Sep 2023 | 142.7 | 153.5 | 139.8 | 3,742.1 | 2,412.5 | 0.93 | 0.43 | -0.02 | WkBr |
64
| Den Networks | TV Distribution | 30 Sep 2023 | 50.3 | 82.4 | 58.1 | 2,770.3 | 678.6 | 0.61 | 0.15 | -0.03 | WkBr |
65
| Devyani International | Restaurants | 30 Sep 2023 | 214.4 | 22.2 | 186.6 | 22,495.3 | 5,429.5 | 9.65 | 0.62 | -0.05 | WkBr |
66
| Dredging Corporation of India | Shipping | 30 Sep 2023 | 476.9 | 83.4 | 562.7 | 1,575.6 | 417.5 | 5.72 | -5.22 | -0.03 | WkBr |
67
| Edelweiss Financial Services | Finance Investments | 30 Sep 2023 | 61.3 | 62.7 | 73.0 | 6,881.8 | 2,879.9 | 0.98 | 0.06 | -0.01 | WkBr |
68
| EIH Limited | Hospitality | 30 Sep 2023 | 223.1 | 82.7 | 249.4 | 15,596.6 | 4,902.0 | 2.70 | 0.30 | -0.01 | WkBr |
69
| EKI Energy Services | Business Services | 30 Sep 2023 | 477.8 | 891.6 | 465.8 | 1,281.5 | 346.0 | 0.54 | 0.81 | -0.09 | WkBr |
70
| Embassy Office Parks REIT | REIT | 30 Sep 2023 | 300.6 | -55.5 | 319.0 | 30,241.8 | 15,120.9 | -5.42 | -5.52 | -0.01 | WkBr |
71
| Entertainment Network India | Radio Distribution | 30 Sep 2023 | 158.5 | 115.6 | 202.1 | 963.2 | 307.2 | 1.37 | -0.35 | -0.03 | WkBr |
72
| EPL Ltd | Packaging | 30 Sep 2023 | 186.7 | 92.1 | 201.6 | 6,414.9 | 2,584.1 | 2.03 | 0.31 | -0.01 | WkBr |
73
| Escorts Kubota Limited | Auto Tractors | 30 Sep 2023 | 3,185.1 | 1,047.4 | 3,254.7 | 35,963.3 | 3,030.1 | 3.04 | 0.25 | -0.01 | WkBr |
74
| Eureka Forbes | Domestic Appliances | 30 Sep 2023 | 487.7 | 666.0 | 545.6 | 10,555.3 | 2,638.8 | 0.73 | 0.68 | -0.03 | WkBr |
75
| Excel Industries | Specialty Chemicals | 30 Sep 2023 | 883.1 | 1,061.8 | 874.8 | 1,099.7 | 516.9 | 0.83 | -0.04 | -0.03 | WkBr |
76
| Exide Industries | Automotive Battery | 30 Sep 2023 | 260.6 | 154.7 | 294.9 | 25,062.3 | 12,086.0 | 1.68 | 0.05 | -0.01 | WkBr |
77
| FDC Limited | Pharmaceuticals | 30 Sep 2023 | 383.7 | 241.7 | 411.3 | 6,696.4 | 1,999.6 | 1.59 | 0.50 | 0.01 | WkBr |
78
| Finolex Industries | Plastics | 30 Sep 2023 | 224.0 | 120.2 | 214.5 | 13,306.1 | 5,627.8 | 1.86 | 0.25 | -0.02 | WkBr |
79
| G R Infraprojects | Civil Construction | 30 Sep 2023 | 1,207.4 | 1,612.5 | 1,225.6 | 11,849.7 | 2,673.5 | 0.75 | 0.56 | 0.00 | WkBr |
80
| GAIL India | Gas Transmission | 30 Sep 2023 | 124.4 | 208.4 | 142.1 | 93,399.3 | 30,979.9 | 0.60 | 0.47 | 0.00 | WkBr |
81
| GE TandD India | Electrical Equipment | 30 Sep 2023 | 442.7 | 35.4 | 425.9 | 10,903.7 | 1,098.7 | 12.50 | -0.25 | 0.00 | WkBr |
82
| General Insurance Corp of India | Insurance | 30 Sep 2023 | 225.4 | 607.0 | 310.9 | 54,535.5 | 7,755.4 | 0.37 | 0.30 | -0.01 | WkBr |
83
| GIC Housing Finance | Finance Housing | 30 Sep 2023 | 207.7 | 562.6 | 211.7 | 1,140.0 | 745.5 | 0.37 | 0.43 | -0.02 | WkBr |
84
| Glenmark Pharmaceuticals | Pharmaceuticals | 30 Sep 2023 | 855.5 | 322.0 | 821.9 | 23,191.4 | 11,328.5 | 2.66 | -0.07 | -0.02 | WkBr |
85
| GMR Airports Infrastructure | Engineering turnkey | 30 Sep 2023 | 59.6 | -32.0 | 61.7 | 37,241.8 | 10,282.2 | -1.86 | -1.03 | -0.99 | WkBr |
86
| Godrej Industries | Chemicals | 30 Sep 2023 | 569.7 | 814.4 | 668.0 | 22,489.1 | 7,374.4 | 0.70 | 0.46 | -0.03 | WkBr |
87
| Granules India | Pharma Drugs | 30 Sep 2023 | 354.8 | 250.7 | 395.1 | 9,576.0 | 5,289.5 | 1.42 | 0.51 | -0.01 | WkBr |
88
| Grasim Industries | Diversified | 30 Sep 2023 | 1,942.4 | 3,431.6 | 2,081.8 | 137,072.6 | 72,155.7 | 0.57 | 0.42 | -0.02 | WkBr |
89
| GTL Infrastructure | Telecom | 30 Sep 2023 | 1.1 | -11.4 | 1.1 | 1,408.8 | 1,337.1 | -0.10 | -0.68 | -0.01 | WkBr |
90
| Gujarat Alkalies and Chemicals | Chemicals | 30 Sep 2023 | 732.7 | 484.8 | 759.4 | 5,576.8 | 1,319.9 | 1.51 | -0.69 | -0.04 | WkBr |
91
| Gujarat Fluorochemicals | Specialty Chemicals | 30 Sep 2023 | 3,050.0 | 1,198.2 | 2,862.8 | 31,447.3 | 7,447.7 | 2.55 | 0.56 | -0.03 | WkBr |
92
| Gujarat Industries Power | Power Generation | 30 Sep 2023 | 139.2 | 158.3 | 181.8 | 2,749.0 | 270.3 | 0.88 | -0.33 | -0.03 | WkBr |
93
| Gujarat State Fertilizers and Chemicals | Fertilisers | 30 Sep 2023 | 173.5 | 448.6 | 226.5 | 9,025.5 | 5,011.3 | 0.39 | 0.31 | -0.02 | WkBr |
94
| Hariom Pipe | Tubes and Pipes | 30 Sep 2023 | 597.6 | 491.5 | 681.9 | 1,883.3 | 506.9 | 1.22 | 0.70 | -0.01 | WkBr |
95
| Havells India | Electrical Equipment | 30 Sep 2023 | 1,389.0 | 261.6 | 1,349.5 | 84,569.7 | 29,285.6 | 5.31 | 0.58 | 0.00 | WkBr |
96
| HBL Power Systems | Electrical Equipment | 30 Sep 2023 | 266.9 | 70.9 | 394.4 | 10,932.6 | 4,364.6 | 3.77 | 0.46 | 0.02 | WkBr |
97
| HDFC Life Insurance Company | Insurance | 30 Sep 2023 | 637.4 | 105.0 | 678.3 | 145,838.9 | 64,042.9 | 6.07 | 0.39 | -0.02 | WkBr |
98
| Healthcare Global Enterprises | Medical Services | 30 Sep 2023 | 357.6 | -37.1 | 365.0 | 5,082.8 | 1,285.1 | -9.63 | -2.66 | -0.02 | WkBr |
99
| HEG Limited | Electrodes | 30 Sep 2023 | 1,723.3 | 2,148.8 | 1,729.6 | 6,675.3 | 2,137.5 | 0.80 | 0.48 | -0.03 | WkBr |
100
| Heidelberg Cement India | Cement | 30 Sep 2023 | 179.1 | 82.8 | 205.1 | 4,646.7 | 1,412.6 | 2.16 | 0.26 | 0.00 | WkBr |
101
| Hemisphere Properties | Real Estate | 30 Sep 2023 | 116.5 | 10.0 | 141.1 | 4,021.4 | 1,122.8 | 11.61 | -0.27 | -0.05 | WkBr |
102
| HIL Limited | Building Materials | 30 Sep 2023 | 2,862.0 | 2,205.2 | 2,908.0 | 2,191.9 | 1,191.9 | 1.30 | 0.24 | -0.06 | WkBr |
103
| Himachal Futuristic | Telecom | 30 Sep 2023 | 77.2 | 30.6 | 70.4 | 10,051.4 | 7,041.0 | 2.52 | 0.18 | -0.03 | WkBr |
104
| Himadri Speciality Chemical | Specialty Chemicals | 30 Sep 2023 | 243.4 | 67.5 | 305.9 | 13,458.1 | 6,057.9 | 3.60 | 0.14 | -0.01 | WkBr |
105
| Himatsingka Seide | Textiles | 30 Sep 2023 | 137.0 | 140.8 | 183.0 | 1,801.3 | 657.8 | 0.97 | -0.08 | -0.03 | WkBr |
106
| Hinduja Global Solutons | ITES | 30 Sep 2023 | 1,004.0 | 3,615.4 | 1,007.2 | 4,685.3 | 1,239.3 | 0.28 | 0.55 | -0.03 | WkBr |
107
| Hindustan Copper | Metals non ferrous | 30 Sep 2023 | 162.4 | 29.6 | 183.0 | 17,696.5 | 5,934.8 | 5.49 | 0.23 | -0.02 | WkBr |
108
| Hitachi Energy India | Electrical Equipment | 30 Sep 2023 | 4,100.2 | 302.6 | 4,856.2 | 20,581.2 | 5,093.4 | 13.55 | 0.05 | -0.02 | WkBr |
109
| Home First Finance | Finance Housing | 30 Sep 2023 | 811.3 | 1,103.6 | 1,025.6 | 9,042.5 | 2,449.5 | 0.74 | 0.80 | -0.01 | WkBr |
110
| Housing and Urban Development Corp | Finance Housing | 30 Sep 2023 | 91.8 | 184.9 | 92.3 | 18,477.5 | 3,336.5 | 0.50 | 0.58 | -0.01 | WkBr |
111
| HT Media | Print Media | 30 Sep 2023 | 25.1 | -141.7 | 25.1 | 584.2 | 147.1 | -0.18 | -1.63 | -0.04 | WkBr |
112
| IDBI Bank | Bank Pub sector | 30 Sep 2023 | 70.8 | 68.3 | 67.1 | 72,148.6 | 3,775.6 | 1.04 | 0.35 | 0.02 | WkBr |
113
| Ideaforge Technology | Defence | 30 Sep 2023 | 898.5 | 129.8 | 802.5 | 3,343.9 | 568.5 | 6.92 | -0.17 | -0.04 | WkBr |
114
| IFCI Limited | Finance Term Lending | 30 Sep 2023 | 24.4 | -21.1 | 27.5 | 6,834.0 | 2,161.0 | -1.15 | -2.30 | -0.03 | WkBr |
115
| IFGL Refractories | Refractories | 30 Sep 2023 | 476.0 | 559.8 | 898.6 | 3,238.5 | 842.0 | 0.85 | 0.48 | -0.01 | WkBr |
116
| IG Petrochemicals | Chemicals | 30 Sep 2023 | 530.4 | 798.4 | 461.7 | 1,421.8 | 376.6 | 0.66 | 0.49 | -0.03 | WkBr |
117
| IKIO Lighting | Consumer Electronics | 30 Sep 2023 | 354.7 | 207.2 | 341.4 | 2,638.4 | 501.3 | 1.71 | 0.67 | -0.01 | WkBr |
118
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2023 | 52.6 | 194.3 | 56.9 | 2,741.8 | 411.3 | 0.27 | 0.92 | -0.06 | WkBr |
119
| India Cements | Cement | 30 Sep 2023 | 233.2 | -10.7 | 263.3 | 8,158.0 | 3,486.5 | -21.88 | -18.13 | 0.13 | WkBr |
120
| India Pesticides | AgroChemicals | 30 Sep 2023 | 295.2 | 109.7 | 347.3 | 3,999.6 | 704.0 | 2.69 | 0.37 | -0.02 | WkBr |
121
| Indiabulls Housing Finance | Finance Housing | 30 Sep 2023 | 185.5 | 436.2 | 205.7 | 9,861.6 | 7,359.4 | 0.43 | 0.12 | -0.02 | WkBr |
122
| Indian Hotels Company | Hospitality | 30 Sep 2023 | 411.1 | 89.2 | 440.5 | 62,561.5 | 38,659.9 | 4.61 | 0.29 | -0.03 | WkBr |
123
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2023 | 418.5 | 767.8 | 536.7 | 2,895.4 | 550.2 | 0.55 | 0.50 | 0.00 | WkBr |
124
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2023 | 46.8 | 20.7 | 44.1 | 83,359.6 | 2,935.9 | 2.25 | 0.34 | 0.09 | WkBr |
125
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2023 | 76.6 | 185.9 | 76.1 | 99,386.0 | 12,616.1 | 0.41 | 0.80 | -0.07 | WkBr |
126
| Indus Towers | Telecom | 30 Sep 2023 | 191.7 | 157.7 | 193.8 | 52,227.9 | 13,638.2 | 1.22 | 0.44 | 0.00 | WkBr |
127
| Info Edge India | Internet Retail | 30 Sep 2023 | 4,165.3 | 3,862.2 | 4,805.7 | 62,081.4 | 34,460.2 | 1.08 | 0.58 | -0.03 | WkBr |
128
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2023 | 64.0 | 1.2 | 83.3 | 2,445.7 | 513.6 | 53.63 | -36.74 | -0.04 | WkBr |
129
| Inox Wind | Electrical Equipment | 30 Sep 2023 | 193.1 | -299.0 | 356.2 | 11,608.7 | 2,863.9 | -0.65 | -1.22 | -0.06 | WkBr |
130
| Interglobe Aviation | Airlines | 30 Sep 2023 | 2,381.2 | -13.4 | 2,878.4 | 111,044.3 | 30,871.2 | -177.16 | 6.65 | 0.11 | WkBr |
131
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2023 | 935.7 | 331.7 | 1,132.4 | 28,728.2 | 14,774.6 | 2.82 | 0.10 | -0.01 | WkBr |
132
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2023 | 31.6 | 86.1 | 38.5 | 23,220.0 | 5,579.7 | 0.37 | 0.74 | -0.05 | WkBr |
133
| ISGEC Heavy Engineering | Machinery | 30 Sep 2023 | 727.5 | 403.1 | 951.7 | 6,997.8 | 2,422.7 | 1.80 | 0.16 | -0.01 | WkBr |
134
| ITD Cementation | Civil Construction | 30 Sep 2023 | 216.3 | 114.4 | 279.6 | 4,803.2 | 1,806.0 | 1.89 | 0.32 | 0.00 | WkBr |
135
| ITI Limited | Telecom | 30 Sep 2023 | 201.1 | 17.5 | 300.1 | 28,836.2 | 607.4 | 11.49 | -0.26 | -0.08 | WkBr |
136
| J Kumar Infraprojects | Infra Developers | 30 Sep 2023 | 432.4 | 595.6 | 430.4 | 3,256.3 | 1,419.0 | 0.73 | 0.45 | -0.01 | WkBr |
137
| Jai Corp | Plastics | 30 Sep 2023 | 214.3 | 69.3 | 330.2 | 5,892.4 | 1,561.3 | 3.09 | -0.19 | -0.04 | WkBr |
138
| Jaiprakash Power Ventures | Power Generation | 30 Sep 2023 | 10.3 | -3.9 | 14.0 | 9,560.6 | 2,390.1 | -2.63 | -5.00 | -0.04 | WkBr |
139
| JBM Auto | Automotive Products | 30 Sep 2023 | 1,371.9 | 219.7 | 1,286.5 | 15,211.9 | 2,331.1 | 6.24 | 0.58 | -0.02 | WkBr |
140
| Jet Airways India | Airlines | 30 Jun 2023 | 48.2 | -1,534.9 | 57.9 | 657.7 | 335.4 | -0.03 | 2.01 | 0.00 | WkBr |
141
| Jindal Poly Films | Packaging | 30 Sep 2023 | 673.8 | 1,255.2 | 630.7 | 2,761.4 | 378.2 | 0.54 | 0.26 | -0.04 | WkBr |
142
| Jio Financial Services | Finance NBFC | 30 Sep 2023 | 231.2 | -622.7 | 249.2 | 158,292.1 | 83,894.8 | -0.37 | -1.30 | -0.04 | WkBr |
143
| JK Cement | Cement | 30 Sep 2023 | 3,179.5 | 764.9 | 3,794.5 | 29,319.4 | 12,767.0 | 4.16 | 0.18 | -0.01 | WkBr |
144
| JK Lakshmi Cement | Cement | 30 Sep 2023 | 645.5 | 300.2 | 896.1 | 10,543.8 | 5,561.8 | 2.15 | 0.13 | -0.01 | WkBr |
145
| JK Tyre n Industries | Tyres | 30 Sep 2023 | 278.0 | 255.9 | 355.1 | 8,743.7 | 2,463.6 | 1.09 | 0.39 | 0.02 | WkBr |
146
| JM Financial | Finance Investments | 30 Sep 2023 | 86.4 | 121.7 | 88.1 | 8,409.7 | 3,472.1 | 0.71 | 0.02 | -0.02 | WkBr |
147
| JSW Energy | Power Generation | 30 Sep 2023 | 437.4 | 225.3 | 458.3 | 75,375.5 | 18,744.6 | 1.94 | 0.46 | -0.02 | WkBr |
148
| JSW Holdings | Finance Holding | 30 Sep 2023 | 5,043.0 | -10,795.4 | 5,137.3 | 5,702.2 | 1,742.4 | -0.47 | -2.92 | -0.03 | WkBr |
149
| Jubilant Foodworks | Restaurants | 30 Sep 2023 | 533.1 | 52.9 | 561.0 | 37,017.3 | 21,417.5 | 10.08 | 0.40 | -0.02 | WkBr |
150
| Jubilant Ingrevia | Specialty Chemicals | 30 Sep 2023 | 479.1 | 177.6 | 457.0 | 7,278.4 | 3,182.9 | 2.70 | 0.05 | -0.03 | WkBr |
151
| Jubilant Pharmova | Pharma Drugs | 30 Sep 2023 | 435.2 | 588.6 | 474.6 | 7,559.5 | 2,855.8 | 0.74 | 0.42 | -0.02 | WkBr |
152
| Kalpataru Projects International | Electrical Equipment | 30 Sep 2023 | 631.6 | 514.6 | 708.3 | 11,506.1 | 5,576.4 | 1.23 | 0.43 | -0.01 | WkBr |
153
| Kama Holdings | Finance Holding | 30 Sep 2023 | 15,207.0 | 52,798.6 | 2,898.3 | 1,860.1 | 465.0 | 0.29 | 0.66 | -0.01 | WkBr |
154
| KEC International | Electrical Equipment | 30 Sep 2023 | 662.5 | 195.1 | 629.8 | 16,191.4 | 9,425.4 | 3.40 | 0.23 | -0.02 | WkBr |
155
| Kesoram Industries | Cement | 30 Sep 2023 | 87.3 | -49.9 | 155.9 | 4,841.7 | 2,275.6 | -1.75 | -1.25 | -0.18 | WkBr |
156
| Keystone Realtors | Real Estate | 30 Sep 2023 | 562.1 | 87.6 | 595.2 | 6,778.0 | 928.6 | 6.41 | -0.73 | -0.05 | WkBr |
157
| Khadim India | Footwear | 30 Sep 2023 | 320.3 | 74.7 | 387.9 | 697.0 | 168.1 | 4.29 | -0.70 | -0.04 | WkBr |
158
| KIOCL Limited | Mining/Minerals | 30 Sep 2023 | 303.1 | 37.7 | 342.2 | 20,794.2 | 158.2 | 8.05 | 0.16 | -0.04 | WkBr |
159
| Kirloskar Ferrous Industries | Steel Pig iron | 30 Sep 2023 | 480.3 | 289.5 | 546.3 | 7,604.5 | 2,873.4 | 1.66 | 0.22 | -0.02 | WkBr |
160
| Kitex Garments | Textiles | 30 Sep 2023 | 207.7 | 136.4 | 216.7 | 1,440.7 | 428.7 | 1.52 | -0.09 | -0.03 | WkBr |
161
| Laurus Labs | Pharma Formulations | 30 Sep 2023 | 395.4 | 123.2 | 390.1 | 21,010.1 | 13,672.8 | 3.21 | 0.39 | -0.03 | WkBr |
162
| Linde India | Industrial Gases | 30 Sep 2023 | 5,953.8 | 710.7 | 5,885.1 | 50,190.6 | 11,335.5 | 8.38 | 0.46 | 0.00 | WkBr |
163
| Lumax Industries | Automotive Products | 30 Sep 2023 | 2,388.1 | 1,713.7 | 2,703.9 | 2,527.5 | 741.5 | 1.39 | 0.62 | 0.00 | WkBr |
164
| Lux Industries | Textiles | 30 Sep 2023 | 1,492.0 | 793.0 | 1,371.1 | 4,123.1 | 924.3 | 1.88 | 0.38 | -0.01 | WkBr |
165
| Maharashtra Scooters | Finance Holding | 30 Sep 2023 | 7,613.2 | -13,872.7 | 8,353.8 | 9,547.2 | 4,150.6 | -0.55 | -2.56 | -0.03 | WkBr |
166
| Mahindra and Mahindra Financial Services | Finance NBFC | 30 Sep 2023 | 301.4 | 281.1 | 274.2 | 33,872.1 | 33,728.8 | 1.07 | 0.46 | -0.06 | WkBr |
167
| Mahindra Holidays and Resorts | Leisure Resorts | 30 Sep 2023 | 396.1 | -19.3 | 392.6 | 7,923.8 | 2,382.2 | -20.57 | -2.11 | -0.12 | WkBr |
168
| Man Industries | Tubes and Pipes | 30 Sep 2023 | 186.5 | 199.0 | 276.0 | 1,658.8 | 693.7 | 0.94 | 0.02 | -0.01 | WkBr |
169
| Manali Petrochemicals | Petrochemicals | 30 Sep 2023 | 65.7 | 98.6 | 67.9 | 1,167.9 | 579.0 | 0.67 | 0.38 | -0.03 | WkBr |
170
| MAS Financial Services | Finance NBFC | 30 Sep 2023 | 903.1 | 1,247.7 | 852.5 | 4,659.9 | 885.3 | 0.72 | 0.75 | -0.01 | WkBr |
171
| Max Financial Services | Insurance | 30 Sep 2023 | 909.8 | 228.8 | 1,031.9 | 35,610.7 | 21,314.0 | 3.98 | 0.46 | -0.01 | WkBr |
172
| Mcleod Russel | Tea/Coffee | 30 Sep 2023 | 21.8 | -682.7 | 23.9 | 249.1 | 168.8 | -0.03 | -1.08 | 0.05 | WkBr |
173
| Meghmani Organics | AgroChemicals | 30 Sep 2023 | 80.1 | 65.9 | 77.0 | 1,956.9 | 916.8 | 1.21 | 0.05 | -0.05 | WkBr |
174
| Mindspace Business Parks REIT | REIT | 30 Sep 2023 | 312.7 | -366.3 | 320.3 | 18,992.6 | 9,496.3 | -0.85 | -1.70 | -0.01 | WkBr |
175
| Mirza International | Footwear | 30 Sep 2023 | 44.2 | 60.9 | 45.5 | 628.8 | 178.0 | 0.73 | 0.35 | -0.03 | WkBr |
176
| Mishra Dhatu Nigam | Metals non ferrous | 30 Sep 2023 | 408.7 | 77.0 | 397.0 | 7,437.4 | 1,937.9 | 5.31 | 0.09 | -0.03 | WkBr |
177
| MMTC Limited | Trading | 30 Sep 2023 | 58.4 | -25.9 | 55.8 | 8,362.5 | 836.4 | -2.25 | -1.37 | -0.01 | WkBr |
178
| MOIL Limited | Mining/Minerals | 30 Sep 2023 | 222.1 | 174.5 | 308.1 | 6,268.4 | 2,218.8 | 1.27 | 0.33 | -0.01 | WkBr |
179
| MRF Limited | Tyres | 30 Sep 2023 | 107,295.6 | 44,582.2 | 117,408.5 | 49,794.6 | 29,371.5 | 2.41 | 0.16 | 0.00 | WkBr |
180
| MSTC Limited | Trading | 30 Sep 2023 | 430.9 | 240.4 | 444.8 | 3,131.0 | 945.7 | 1.79 | 0.47 | 0.01 | WkBr |
181
| Multi Commodity Exchange of India | Finance Exchange | 30 Sep 2023 | 2,049.7 | 391.0 | 3,310.7 | 16,884.0 | 14,291.2 | 5.24 | 0.33 | -0.05 | WkBr |
182
| Music Broadcast | Radio Distribution | 30 Sep 2023 | 14.9 | 8.7 | 17.2 | 592.9 | 138.1 | 1.72 | -0.76 | -0.03 | WkBr |
183
| Muthoot Finance | Finance NBFC | 30 Sep 2023 | 1,252.0 | 1,736.3 | 1,450.6 | 58,233.5 | 15,494.9 | 0.72 | 0.66 | 0.00 | WkBr |
184
| National Buildings Construction Corp | Real Estate | 30 Sep 2023 | 58.5 | 17.8 | 81.1 | 14,598.0 | 5,586.6 | 3.28 | 0.32 | -0.01 | WkBr |
185
| Nava Limited | Diversified | 30 Sep 2023 | 452.2 | 1,382.9 | 408.7 | 5,930.3 | 3,024.4 | 0.33 | 0.62 | -0.01 | WkBr |
186
| Navin Fluorine International | Chemicals | 30 Sep 2023 | 3,766.7 | 1,062.9 | 3,795.9 | 18,816.9 | 12,857.0 | 3.54 | 0.57 | -0.02 | WkBr |
187
| Navkar Corporation | Logistics | 30 Sep 2023 | 60.2 | 105.2 | 98.0 | 1,475.1 | 875.0 | 0.57 | -0.25 | -0.04 | WkBr |
188
| NCC Limited | Civil Construction | 30 Sep 2023 | 155.1 | 160.4 | 174.7 | 10,968.5 | 6,918.4 | 0.97 | 0.34 | -0.03 | WkBr |
189
| New Delhi Television | Entertainment Production | 30 Sep 2023 | 208.5 | 72.7 | 289.3 | 1,864.8 | 559.4 | 2.87 | 0.35 | -0.01 | WkBr |
190
| New India Assurance | Insurance | 30 Sep 2023 | 140.5 | 146.6 | 236.7 | 39,008.2 | 1,793.7 | 0.96 | -0.77 | -0.04 | WkBr |
191
| NHPC Limited | Power Generation | 30 Sep 2023 | 52.8 | 68.9 | 64.3 | 64,539.4 | 18,390.6 | 0.77 | 0.36 | -0.01 | WkBr |
192
| Nilkamal Limited | Plastics | 30 Sep 2023 | 2,268.3 | 1,018.4 | 2,258.4 | 3,370.1 | 1,129.7 | 2.23 | 0.12 | -0.02 | WkBr |
193
| NLC India | Power Generation | 30 Sep 2023 | 135.0 | 184.2 | 186.4 | 25,840.0 | 4,792.2 | 0.73 | 0.25 | 0.01 | WkBr |
194
| NTPC Limited | Power Generation | 30 Sep 2023 | 245.6 | 224.2 | 283.8 | 275,191.4 | 134,345.3 | 1.10 | 0.27 | -0.02 | WkBr |
195
| Nureca | Medical Devices | 30 Sep 2023 | 336.1 | 195.3 | 364.1 | 364.1 | 96.8 | 1.72 | -0.01 | -0.02 | WkBr |
196
| Oberoi Realty | Real Estate | 30 Sep 2023 | 1,154.4 | 723.0 | 1,463.0 | 53,193.2 | 17,177.5 | 1.60 | 0.51 | -0.01 | WkBr |
197
| Olectra Greentech | Auto 4 wheeler | 30 Sep 2023 | 1,200.9 | 120.7 | 1,233.7 | 10,125.9 | 3,857.7 | 9.95 | 0.12 | -0.01 | WkBr |
198
| Orient Electric | Domestic Appliances | 30 Sep 2023 | 221.9 | 61.5 | 219.9 | 4,690.9 | 2,790.7 | 3.61 | 0.53 | -0.02 | WkBr |
199
| Oriental Hotels | Hospitality | 30 Sep 2023 | 85.1 | 18.3 | 122.6 | 2,189.6 | 700.7 | 4.64 | -0.68 | -0.04 | WkBr |
200
| Paisalo Digital | Finance Investments | 30 Sep 2023 | 64.5 | 65.6 | 93.3 | 4,189.4 | 2,331.1 | 0.98 | 0.58 | -0.01 | WkBr |
201
| Parag Milk Foods | Food Products | 30 Sep 2023 | 214.0 | -217.4 | 249.1 | 2,923.2 | 1,031.5 | -0.98 | -1.33 | -0.02 | WkBr |
202
| Patanjali Foods | Edible Oil | 30 Sep 2023 | 1,239.2 | 371.6 | 1,598.4 | 57,861.3 | 9,040.4 | 3.33 | 0.24 | -0.01 | WkBr |
203
| Patel Engineering | Civil Construction | 30 Sep 2023 | 51.8 | 12.5 | 56.6 | 4,378.7 | 2,233.1 | 4.13 | -2.04 | -0.03 | WkBr |
204
| PC Jeweller | Jewellery | 30 Sep 2023 | 26.2 | 57.2 | 30.3 | 1,407.8 | 729.0 | 0.46 | -0.22 | -0.06 | WkBr |
205
| Pilani Investment And Industries Corp | Finance Holding | 30 Sep 2023 | 2,381.9 | 3,686.8 | 2,923.1 | 3,236.5 | 809.1 | 0.65 | -2.10 | -0.03 | WkBr |
206
| Piramal Pharma | Pharma Formulations | 30 Sep 2023 | 102.1 | 67.2 | 126.4 | 16,722.1 | 7,524.9 | 1.52 | 0.13 | -0.06 | WkBr |
207
| PNB Housing Finance | Finance Housing | 30 Sep 2023 | 694.1 | 801.3 | 792.2 | 20,562.6 | 3,185.0 | 0.87 | 0.32 | -0.02 | WkBr |
208
| Poonawalla Fincorp | Finance NBFC | 30 Sep 2023 | 380.3 | 201.8 | 421.4 | 32,377.7 | 9,793.4 | 1.88 | 0.49 | -0.04 | WkBr |
209
| Prataap Snacks | Food Processing | 30 Sep 2023 | 844.9 | 298.5 | 1,072.9 | 2,559.9 | 669.7 | 2.83 | 0.01 | 0.00 | WkBr |
210
| Precision Wires | Metals non ferrous | 30 Sep 2023 | 138.6 | 48.5 | 127.3 | 2,273.4 | 863.9 | 2.86 | 0.45 | 0.01 | WkBr |
211
| Prestige Estates | Real Estate | 30 Sep 2023 | 602.6 | 544.0 | 1,126.2 | 45,145.0 | 13,564.9 | 1.11 | 0.48 | 0.04 | WkBr |
212
| Prime Focus | Entertainment Production | 30 Sep 2023 | 93.1 | -76.1 | 108.5 | 3,250.0 | 324.8 | -1.22 | -1.38 | -0.30 | WkBr |
213
| Privi Speciality Chemicals | Specialty Chemicals | 30 Sep 2023 | 1,217.6 | 71.4 | 1,321.7 | 5,162.9 | 639.5 | 17.06 | -2.16 | 0.00 | WkBr |
214
| PTC India | Trading | 30 Sep 2023 | 132.8 | 297.2 | 173.7 | 5,141.7 | 4,333.7 | 0.45 | 0.32 | 0.00 | WkBr |
215
| PTC India Financial Services | Finance Term Lending | 30 Sep 2023 | 29.3 | 41.1 | 34.5 | 2,215.9 | 775.5 | 0.71 | 0.06 | -0.01 | WkBr |
216
| Punjab National Bank | Bank Pub sector | 30 Sep 2023 | 80.2 | 91.7 | 86.8 | 95,575.6 | 26,171.9 | 0.87 | -0.06 | 0.06 | WkBr |
217
| PVR INOX Limited | Entertainment Multiplex | 30 Sep 2023 | 1,717.0 | -595.8 | 1,743.1 | 17,103.1 | 13,004.4 | -2.88 | -2.27 | -0.03 | WkBr |
218
| Rain Industries | Carbon Black | 30 Sep 2023 | 164.0 | 734.1 | 150.0 | 5,043.5 | 2,271.2 | 0.22 | 0.65 | -0.04 | WkBr |
219
| Rajesh Exports | Jewellery | 30 Sep 2023 | 502.1 | 706.8 | 354.5 | 10,467.0 | 3,372.9 | 0.71 | 0.27 | -0.03 | WkBr |
220
| Ramco Cements | Cement | 30 Sep 2023 | 910.2 | 130.6 | 1,022.3 | 24,156.2 | 12,201.7 | 6.97 | -1.28 | -0.04 | WkBr |
221
| Ramco Systems | Software Application | 30 Sep 2023 | 330.5 | -81.9 | 284.0 | 1,002.5 | 410.0 | -4.04 | -2.25 | -0.35 | WkBr |
222
| Rashtriya Chemicals and Fertilisers | Fertilisers | 30 Sep 2023 | 126.5 | 180.4 | 153.1 | 8,446.3 | 2,108.1 | 0.70 | 0.53 | -0.03 | WkBr |
223
| Raymond Limited | Textiles | 30 Sep 2023 | 1,808.3 | 2,507.2 | 1,691.7 | 11,262.3 | 5,466.8 | 0.72 | 0.75 | -0.01 | WkBr |
224
| RBL Bank | Bank Pvt sector | 30 Sep 2023 | 252.8 | 251.2 | 256.2 | 15,403.8 | 12,032.9 | 1.01 | 0.06 | 0.02 | WkBr |
225
| Relaxo Footwears | Footwear | 30 Sep 2023 | 900.7 | 104.6 | 910.5 | 22,664.6 | 6,595.8 | 8.61 | 0.27 | -0.01 | WkBr |
226
| Reliance Home Finance | Finance Housing | 30 Sep 2023 | 1.9 | -4.7 | 2.3 | 111.6 | 55.5 | -0.40 | -0.70 | 0.01 | WkBr |
227
| Reliance Industrial Infrastructure | Logistics | 30 Sep 2023 | 962.1 | 229.5 | 1,186.1 | 1,790.9 | 951.3 | 4.19 | -0.27 | -0.04 | WkBr |
228
| Reliance Infrastructure | Power Distribution | 30 Sep 2023 | 173.3 | -228.2 | 220.5 | 8,734.7 | 6,590.2 | -0.76 | -2.60 | -0.05 | WkBr |
229
| Reliance Power | Power Generation | 30 Sep 2023 | 19.3 | -42.6 | 23.3 | 8,861.0 | 6,602.0 | -0.45 | -1.80 | -0.04 | WkBr |
230
| Rhi Magnesita India | Refractories | 30 Sep 2023 | 746.2 | -62.1 | 757.9 | 15,650.7 | 3,675.5 | -12.02 | -4.17 | -0.02 | WkBr |
231
| RPSG Ventures | IT Services | 30 Sep 2023 | 603.1 | 6,783.7 | 755.6 | 2,229.7 | 691.4 | 0.09 | 0.78 | -0.03 | WkBr |
232
| Sadhana Nitrochem | Chemicals | 30 Sep 2023 | 83.6 | 1.1 | 102.0 | 2,518.8 | 654.9 | 73.80 | -7.18 | -0.03 | WkBr |
233
| Sagar Cements | Cement | 30 Sep 2023 | 232.9 | -121.6 | 269.9 | 3,527.1 | 722.6 | -1.91 | -2.02 | -0.06 | WkBr |
234
| Sandhar Technologies | Automotive Products | 30 Sep 2023 | 406.3 | 155.6 | 511.8 | 3,080.3 | 810.4 | 2.61 | -0.02 | -0.01 | WkBr |
235
| Sandur Manganese and Iron Ores | Mining/Minerals | 30 Sep 2023 | 1,510.6 | 1,269.5 | 1,872.6 | 5,057.1 | 1,314.8 | 1.19 | 0.42 | -0.02 | WkBr |
236
| Sanghvi Movers | Non Elec Equipment | 30 Sep 2023 | 681.1 | 349.0 | 847.7 | 3,669.3 | 1,534.7 | 1.95 | 0.40 | 0.00 | WkBr |
237
| Sansera Engineering | Automotive Products | 30 Sep 2023 | 942.1 | 449.2 | 927.7 | 4,947.1 | 1,475.4 | 2.10 | 0.47 | 0.01 | WkBr |
238
| Sapphire Foods India | Restaurants | 30 Sep 2023 | 1,453.4 | 364.2 | 1,437.1 | 9,151.1 | 3,401.0 | 3.99 | 0.43 | -0.04 | WkBr |
239
| Satin Creditcare Network | Micro Finance | 30 Sep 2023 | 229.3 | 322.3 | 242.3 | 2,413.6 | 1,079.5 | 0.71 | 0.41 | 0.01 | WkBr |
240
| Savita Oil Technologies | Lubricants | 30 Sep 2023 | 326.6 | 438.6 | 332.9 | 2,300.0 | 615.6 | 0.74 | 0.50 | 0.00 | WkBr |
241
| SBI Cards n Payment Services | Finance General | 30 Sep 2023 | 791.1 | 603.7 | 767.5 | 72,661.9 | 22,184.3 | 1.31 | 0.81 | -0.03 | WkBr |
242
| SBI Life Insurance | Insurance | 30 Sep 2023 | 1,305.4 | 272.0 | 1,455.8 | 145,733.7 | 61,461.1 | 4.80 | 0.49 | -0.01 | WkBr |
243
| Seamec Limited | Shipping | 30 Sep 2023 | 633.0 | 153.4 | 923.8 | 2,348.6 | 495.3 | 4.13 | -1.06 | -0.05 | WkBr |
244
| Shalby Limited | Medical Services | 30 Sep 2023 | 237.9 | 105.2 | 306.9 | 3,314.8 | 795.9 | 2.26 | 0.15 | -0.01 | WkBr |
245
| Shankara Building Products | Retailing | 30 Sep 2023 | 717.7 | 428.2 | 712.3 | 1,627.4 | 594.2 | 1.68 | 0.31 | -0.01 | WkBr |
246
| Shipping Corporation of India | Shipping | 30 Sep 2023 | 146.0 | 242.6 | 159.0 | 7,406.2 | 2,681.6 | 0.60 | 0.37 | -0.03 | WkBr |
247
| Shoppers Stop | Retailing | 30 Sep 2023 | 685.3 | -62.4 | 695.8 | 7,648.8 | 2,200.1 | -10.99 | -1.35 | -0.28 | WkBr |
248
| Shree Cement | Cement | 30 Sep 2023 | 25,465.0 | 6,016.3 | 28,020.5 | 101,100.1 | 27,833.0 | 4.23 | 0.10 | -0.02 | WkBr |
249
| SIS Limited | Business Services | 30 Sep 2023 | 430.3 | 561.1 | 478.5 | 6,972.6 | 1,713.7 | 0.77 | 0.70 | 0.00 | WkBr |
250
| Siti Networks | TV Distribution | 30 Jun 2023 | 0.9 | -48.7 | 0.9 | 74.1 | 61.3 | -0.02 | -0.81 | 0.07 | WkBr |
251
| SJVN Limited | Power Generation | 30 Sep 2023 | 73.2 | 22.2 | 90.9 | 35,721.8 | 4,648.2 | 3.29 | -0.64 | -0.02 | WkBr |
252
| Sobha Developers | Real Estate | 30 Sep 2023 | 705.7 | -92.2 | 967.2 | 9,173.0 | 3,473.6 | -7.65 | -3.85 | -0.05 | WkBr |
253
| Somany Ceramics | Sanitaryware | 30 Sep 2023 | 692.8 | 158.2 | 730.0 | 3,100.6 | 1,264.4 | 4.38 | -0.37 | -0.01 | WkBr |
254
| Spencers Retail | Retailing | 30 Sep 2023 | 70.7 | -337.3 | 100.7 | 907.2 | 361.0 | -0.21 | -0.91 | 0.20 | WkBr |
255
| SpiceJet | Airlines | 30 Jun 2023 | 27.3 | -672.5 | 52.3 | 3,147.1 | 1,198.3 | -0.04 | -0.86 | -0.04 | WkBr |
256
| Star Health and Allied Insurance | Insurance | 30 Sep 2023 | 601.0 | 41.7 | 571.8 | 33,405.8 | 17,846.6 | 14.39 | -1.75 | -0.01 | WkBr |
257
| Steel Strips Wheels | Automotive Products | 30 Sep 2023 | 278.0 | 152.9 | 282.1 | 4,415.2 | 816.3 | 1.82 | 0.49 | -0.01 | WkBr |
258
| Sterling and Wilson Solar | Electrical Equipment | 30 Sep 2023 | 360.5 | -34.1 | 407.4 | 7,728.6 | 1,707.3 | -10.58 | -0.36 | 0.12 | WkBr |
259
| Subex Limited | ITES | 30 Sep 2023 | 32.6 | 11.8 | 34.2 | 1,922.1 | 1,739.3 | 2.76 | 0.26 | -0.06 | WkBr |
260
| Subros Limited | Automotive Products | 30 Sep 2023 | 389.1 | 144.7 | 444.5 | 2,899.7 | 892.5 | 2.69 | 0.05 | 0.00 | WkBr |
261
| Sula Vineyards | Distilleries | 30 Sep 2023 | 464.5 | 117.8 | 470.8 | 3,973.1 | 1,033.0 | 3.94 | 0.47 | -0.01 | WkBr |
262
| Sun Pharma Advanced Research | Pharma Research | 30 Sep 2023 | 233.1 | -104.9 | 283.3 | 9,192.1 | 2,486.8 | -2.22 | -1.10 | -0.24 | WkBr |
263
| Sunflag Iron and Steel | Steel | 30 Sep 2023 | 199.3 | 695.3 | 208.6 | 3,759.4 | 803.1 | 0.29 | 0.62 | -0.04 | WkBr |
264
| Swan Energy | Textiles | 30 Sep 2023 | 287.8 | -541.6 | 452.2 | 11,934.3 | 741.4 | -0.53 | -1.29 | 0.00 | WkBr |
265
| Syrma SGS Technology | Electronics | 30 Sep 2023 | 611.7 | 157.3 | 608.0 | 10,747.2 | 1,934.5 | 3.89 | 0.42 | -0.02 | WkBr |
266
| TAJGVK Hotels n Resorts | Hospitality | 30 Sep 2023 | 235.5 | 163.4 | 234.5 | 1,470.0 | 330.7 | 1.44 | 0.53 | -0.01 | WkBr |
267
| Take Solutions | IT Services | 30 Sep 2023 | 22.0 | 45.3 | 22.9 | 338.0 | 132.3 | 0.48 | 0.85 | -0.06 | WkBr |
268
| Tamil Nadu Newsprint n Papers | Paper | 30 Sep 2023 | 264.8 | 374.8 | 279.5 | 1,934.4 | 978.8 | 0.71 | 0.20 | -0.03 | WkBr |
269
| Tata Chemicals | Chemicals | 30 Sep 2023 | 1,031.2 | 2,208.5 | 1,018.3 | 25,940.6 | 15,933.4 | 0.47 | 0.60 | -0.02 | WkBr |
270
| Tata Coffee | Tea/Coffee | 30 Sep 2023 | 257.1 | 412.9 | 284.8 | 5,318.3 | 2,208.7 | 0.62 | 0.68 | -0.01 | WkBr |
271
| Tata Communications | Telecom | 30 Sep 2023 | 1,932.8 | 555.9 | 1,706.7 | 48,639.5 | 19,990.4 | 3.48 | 0.91 | 0.00 | WkBr |
272
| Tata Consumer Products | Tea/Coffee | 30 Sep 2023 | 876.9 | 444.2 | 956.9 | 88,897.1 | 56,816.8 | 1.97 | 0.59 | -0.02 | WkBr |
273
| Tata Investment Corp | Finance Holding | 30 Sep 2023 | 3,273.4 | 501.6 | 4,214.5 | 21,323.4 | 5,133.3 | 6.53 | -8.35 | -0.03 | WkBr |
274
| Tata Motors DVR | Auto 4 wheeler | 30 Sep 2023 | 428.1 | 278.0 | 482.8 | 225,384.6 | 225,384.6 | 1.54 | 0.53 | -0.03 | WkBr |
275
| Tata Power Company | Power Generation | 30 Sep 2023 | 262.3 | 216.3 | 325.8 | 104,104.2 | 54,569.1 | 1.21 | 0.48 | -0.04 | WkBr |
276
| Tatva Chintan Pharma Chem | Specialty Chemicals | 30 Sep 2023 | 1,582.9 | 313.2 | 1,584.6 | 3,706.6 | 771.7 | 5.05 | 0.01 | -0.02 | WkBr |
277
| TCNS Clothing Co | Textiles | 30 Sep 2023 | 362.6 | -351.0 | 394.4 | 2,492.7 | 381.7 | -1.03 | -1.21 | -0.33 | WkBr |
278
| Techno Electric n Engineering | Engineering turnkey | 30 Sep 2023 | 505.0 | 312.8 | 754.6 | 8,120.9 | 3,014.7 | 1.61 | 0.41 | 0.00 | WkBr |
279
| Tejas Networks | Telecom | 30 Sep 2023 | 875.4 | 29.3 | 831.7 | 14,114.9 | 5,917.2 | 29.92 | -5.06 | -0.05 | WkBr |
280
| Texmaco Rail n Engineering | Rail Infrastructure | 30 Sep 2023 | 128.8 | 14.4 | 156.8 | 5,046.9 | 2,113.0 | 8.92 | -2.06 | -0.03 | WkBr |
281
| Time Technoplast | Packaging | 30 Sep 2023 | 150.9 | 152.4 | 186.2 | 4,209.7 | 1,751.2 | 0.99 | 0.30 | -0.01 | WkBr |
282
| Titagarh Rail Systems | Rail Infrastructure | 30 Sep 2023 | 779.6 | 155.1 | 983.8 | 12,510.5 | 6,505.4 | 5.03 | 0.30 | 0.01 | WkBr |
283
| TransIndia Real Estate | Infra Developers | 30 Sep 2023 | 43.5 | 49.8 | 48.6 | 1,192.9 | 357.9 | 0.87 | 0.14 | -0.02 | WkBr |
284
| TV Today Network | Entertainment Production | 30 Sep 2023 | 211.0 | 206.3 | 216.0 | 1,288.5 | 504.4 | 1.02 | 0.33 | -0.03 | WkBr |
285
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2023 | 1,521.8 | 750.5 | 1,920.2 | 91,226.2 | 44,468.3 | 2.03 | 0.80 | -0.03 | WkBr |
286
| UCO Bank | Bank Pub sector | 30 Sep 2023 | 43.6 | 21.5 | 39.9 | 47,704.3 | 2,143.9 | 2.02 | -0.02 | 0.04 | WkBr |
287
| Uflex | Packaging | 30 Sep 2023 | 460.2 | 196.3 | 471.9 | 3,407.3 | 1,175.1 | 2.34 | -4.09 | -0.02 | WkBr |
288
| UltraTech Cement | Cement | 30 Sep 2023 | 8,254.9 | 3,015.6 | 9,354.6 | 270,053.1 | 106,734.4 | 2.74 | 0.35 | -0.02 | WkBr |
289
| Unitech Limited | Real Estate | 31 Mar 2023 | 1.2 | -35.0 | 7.0 | 1,831.4 | 1,513.5 | -0.03 | -0.88 | 0.34 | WkBr |
290
| United Breweries | Distilleries | 30 Sep 2023 | 1,557.0 | 184.9 | 1,725.0 | 45,609.9 | 11,089.3 | 8.42 | 0.18 | -0.01 | WkBr |
291
| United Spirits | Distilleries | 30 Sep 2023 | 1,007.3 | 186.7 | 1,066.1 | 77,539.2 | 27,343.4 | 5.40 | 0.50 | 0.01 | WkBr |
292
| VA Tech Wabag | Non Elec Equipment | 30 Sep 2023 | 458.6 | 279.5 | 627.4 | 3,901.8 | 2,419.6 | 1.64 | 0.03 | 0.00 | WkBr |
293
| Vakrangee Limited | ITES | 30 Sep 2023 | 17.5 | 2.2 | 19.0 | 2,007.8 | 923.0 | 7.99 | 0.48 | -0.05 | WkBr |
294
| Vedant Fashions | Internet Retail | 30 Sep 2023 | 1,338.6 | 231.3 | 1,457.7 | 35,391.8 | 2,806.5 | 5.79 | 0.76 | 0.00 | WkBr |
295
| Venkys India | Food Products | 30 Sep 2023 | 1,954.7 | 1,069.1 | 1,997.6 | 2,814.0 | 849.6 | 1.83 | 0.11 | -0.01 | WkBr |
296
| Vodafone Idea | Telecom | 30 Sep 2023 | 11.7 | -84.7 | 13.2 | 64,257.2 | 15,835.9 | -0.14 | -0.78 | 0.05 | WkBr |
297
| Voltas Limited | Consumer Electronics | 30 Sep 2023 | 863.3 | 158.0 | 866.1 | 28,656.3 | 20,970.1 | 5.46 | -0.10 | -0.03 | WkBr |
298
| Wheels India | Automotive Products | 30 Sep 2023 | 788.7 | 84.5 | 709.0 | 1,706.1 | 675.3 | 9.33 | -2.94 | -0.04 | WkBr |
299
| Yasho Industries | Specialty Chemicals | 30 Sep 2023 | 1,770.7 | 813.7 | 1,602.1 | 1,826.3 | 438.3 | 2.18 | 0.72 | -0.03 | WkBr |
300
| Yes Bank | Bank Pvt sector | 30 Sep 2023 | 17.3 | 0.3 | 20.1 | 57,659.8 | 28,290.1 | 64.78 | -53.10 | 0.03 | WkBr |
301
| Zee Entertainment Enterprises | Entertainment Production | 30 Sep 2023 | 264.6 | 92.0 | 271.6 | 26,087.7 | 24,751.8 | 2.88 | -0.22 | -0.03 | WkBr |
302
| Zee Media Corp | Entertainment Production | 30 Sep 2023 | 13.0 | -2.4 | 15.3 | 953.8 | 602.9 | -5.35 | -3.19 | -0.14 | WkBr |
303
| Zomato | Internet Retail | 30 Sep 2023 | 101.5 | 4.0 | 121.7 | 104,716.1 | 54,217.1 | 25.46 | -4.75 | -0.05 | WkBr |
304
| Zydus Wellness | Food Processing | 30 Sep 2023 | 1,567.5 | 2,170.1 | 1,565.0 | 9,958.1 | 2,359.8 | 0.72 | 0.62 | -0.02 | WkBr |