icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,096.844,545.317,483.81.210.69-0.03WkBr
2 63 Moons TechnologiesSoftware Services31 Mar 2026470.3749.1660.53,043.51,643.50.63-0.06-0.06WkBr
3 Aadhar Housing FinanceFinance Housing31 Mar 2026448.9687.5473.720,637.13,301.90.650.75-0.01WkBr
4 Aarti PharmalabsPharmaceuticals31 Mar 2026592.0301.7641.25,812.53,138.81.960.22-0.01WkBr
5 Aavas FinanciersFinance Housing31 Mar 20261,078.02,883.81,405.711,144.86,175.10.370.780.00WkBr
6 ACC LimitedCement31 Mar 20261,254.61,651.21,336.625,099.610,073.00.760.34-0.03WkBr
7 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,485.7244,721.067,770.487.25-18.61-0.11WkBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,812.9417,684.8147,751.81.420.53-0.03WkBr
9 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5358.193,808.127,113.80.790.62-0.04WkBr
10 Aditya VisionRetailing31 Mar 2026478.1106.0536.96,933.41,802.74.510.50-0.01WkBr
11 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7217.924,137.62,462.03.700.09-0.03WkBr
12 Aequs LimitedDefence31 Mar 2026121.0-167.4182.512,241.72,191.3-0.72-1.13-0.05WkBr
13 Aether IndustriesSpecialty Chemicals31 Mar 20261,094.5294.01,142.915,164.01,955.43.720.37-0.01WkBr
14 Afcons InfrastructureCivil Construction31 Mar 2026271.6134.9326.011,989.82,637.82.01-0.10-0.05WkBr
15 Agarwal Industrial CorpPetrochemicals31 Mar 2026362.6564.5483.6723.3311.00.640.18-0.02WkBr
16 Ahluwalia ContractsReal Estate31 Mar 2026655.4535.2798.15,346.31,856.01.220.430.00WkBr
17 Akums Drugs and PharmaceuticalsPharma Formulations31 Mar 2026466.1235.0622.99,804.1980.41.980.10-0.02WkBr
18 Alembic LtdPharmaceuticals31 Mar 202670.9176.687.12,235.5627.30.400.46-0.04WkBr
19 Alembic PharmaPharmaceuticals31 Mar 2026663.3510.9743.414,611.54,338.01.300.44-0.02WkBr
20 Alkyl Amines ChemicalsSpecialty Chemicals31 Mar 20261,231.6419.71,831.89,368.62,548.22.930.29-0.01WkBr
21 Allcargo LogisticsLogistics31 Mar 20267.25.18.91,333.0269.71.410.25-0.04WkBr
22 Allied Blenders and DistilleriesDistilleries31 Mar 2026404.183.4644.518,025.93,424.94.850.28-0.04WkBr
23 Ambuja CementsCement31 Mar 2026401.3465.0423.1104,582.938,279.20.860.37-0.04WkBr
24 Angel OneFinance Broking31 Mar 2026227.5141.5339.530,923.714,296.51.600.52-0.03WkBr
25 Anup EngineeringEngineering turnkey31 Mar 20261,603.7824.51,901.13,808.22,246.81.950.58-0.01WkBr
26 Apeejay Surendra Park HotelsHospitality31 Mar 202696.451.4116.22,480.0690.11.88-0.22-0.04WkBr
27 Apex Frozen FoodsFood Products31 Mar 2026362.9141.6419.21,309.8358.62.56-0.19-0.03WkBr
28 Apollo PipesPlastics31 Mar 2026414.762.6495.02,180.4855.06.62-2.24-0.03WkBr
29 Apollo TyresTyres31 Mar 2026412.3464.7396.325,169.113,732.00.890.43-0.01WkBr
30 Aptech LimitedEducation Services31 Mar 202670.250.4114.7665.1332.51.390.15-0.04WkBr
31 Archean Chemical IndustriesSpecialty Chemicals31 Mar 2026587.5170.0543.06,703.81,147.73.450.08-0.03WkBr
32 Arvind LimitedTextiles31 Mar 2026338.7187.1494.512,961.67,226.11.810.160.00WkBr
33 Ashiana HousingReal Estate31 Mar 2026279.783.8360.03,618.41,266.43.34-0.02-0.02WkBr
34 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5152.589,546.942,938.51.000.80-0.03WkBr
35 Ashoka BuildconInfra Developers31 Mar 2026102.1554.3123.13,454.61,761.40.180.58-0.02WkBr
36 Asian PaintsPaints31 Mar 20262,165.2444.02,747.4263,530.0128,560.94.880.480.02WkBr
37 Aster DM HealthcareHospitals31 Mar 2026670.0100.5815.042,224.39,423.56.660.070.00WkBr
38 Ather EnergyAuto 2/3 wheeler31 Mar 2026754.0-402.21,028.739,365.67,833.8-1.87-1.17-0.07WkBr
39 Aurionpro SolutionsIT Services31 Mar 2026724.7902.8777.34,291.52,145.70.800.650.00WkBr
40 Aurobindo PharmaPharmaceuticals31 Mar 20261,304.41,535.41,472.885,540.540,847.20.850.58-0.01WkBr
41 Authum Investment n InfrastructureFinance NBFC31 Mar 2026429.9253.0530.245,021.712,606.11.700.31-0.06WkBr
42 Avalon TechnologiesEMS31 Mar 2026928.0197.81,687.011,263.53,266.44.690.450.01WkBr
43 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0190.824,800.52,481.11.790.19-0.01WkBr
44 Axiscades TechnologiesITES31 Mar 20261,514.4339.21,947.68,280.73,014.94.460.49-0.06WkBr
45 Azad EngineeringNon Elec Equipment31 Mar 20261,484.0310.52,150.113,885.73,332.64.780.24-0.03WkBr
46 Bajaj ElectricalsDomestic Appliances31 Mar 2026337.8109.1311.03,588.11,312.03.10-0.27-0.03WkBr
47 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4918.3571,410.5246,936.41.130.73-0.02WkBr
48 Bajaj HealthcarePharmaceuticals31 Mar 2026290.133.6303.81,022.7292.18.63-3.71-0.02WkBr
49 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,161.0113,085.346,342.40.970.18-0.03WkBr
50 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.584.670,483.25,638.70.860.68-0.04WkBr
51 Bajel ProjectsPower Distribution31 Mar 2026137.3-19.5198.52,296.5849.7-7.04-4.31-0.03WkBr
52 Balaji AminesSpecialty Chemicals31 Mar 2026977.2657.62,133.06,911.12,044.51.49-0.01-0.01WkBr
53 Balaji TelefilmsEntertainment Production31 Mar 202671.151.088.41,076.2258.81.400.00-0.07WkBr
54 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6204.632,960.515,506.90.750.150.04WkBr
55 Bannari Amman SugarsSugar31 Mar 20263,594.71,568.73,615.64,533.91,031.92.290.03-0.02WkBr
56 Bansal Wire IndustriesSteel31 Mar 2026225.0162.1303.94,757.0903.81.390.44-0.02WkBr
57 BASF IndiaSpecialty Chemicals31 Mar 20263,213.42,728.23,356.514,528.83,428.21.180.66-0.02WkBr
58 Bata IndiaFootwear31 Mar 2026607.5193.5669.18,599.84,260.23.140.36-0.06WkBr
59 Bectors Food SpecialitiesFood Processing31 Mar 2026179.163.8181.75,576.52,651.52.800.35-0.01WkBr
60 Belrise IndustriesAutomotive Products31 Mar 2026186.073.6228.220,309.74,447.82.530.20-0.03WkBr
61 BEML LimitedConstruction Vehicles31 Mar 20261,369.4525.51,775.714,789.66,519.12.610.330.01WkBr
62 Bhagiradha Chemicals and IndustriesAgrochemicals31 Mar 2026171.5-3.0270.03,501.62,209.5-57.23-18.97-0.02WkBr
63 Bhansali Engineering PolymersPetrochemicals31 Mar 202682.277.297.22,417.7860.81.060.440.01WkBr
64 Bharat DynamicsDefence31 Mar 20261,096.6190.71,200.243,994.810,806.25.750.39-0.02WkBr
65 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,945.192,993.050,864.07.250.13-0.05WkBr
66 Bikaji Foods InternationalFood Products31 Mar 2026622.0153.1673.816,894.61,351.64.060.560.00WkBr
67 Biocon LimitedBiotechnology31 Mar 2026360.9486.8419.067,916.021,933.30.740.54-0.04WkBr
68 Birlanu LimitedBuilding Materials31 Mar 20261,201.5-2,020.61,364.01,028.6559.3-0.59-1.73-0.07WkBr
69 Black Buck LimitedLogistics31 Mar 2026576.9127.9546.49,933.41,788.04.510.39-0.02WkBr
70 Bliss GVS PhrmaPharma Formulations31 Mar 2026215.6164.2437.94,632.01,659.21.310.29-0.01WkBr
71 BLS EservicesITES31 Mar 2026160.1194.4228.42,075.2433.10.820.68-0.02WkBr
72 Blue Dart ExpressCouriers31 Mar 20264,747.01,380.54,758.611,291.22,651.23.440.46-0.01WkBr
73 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7127.22,626.11,887.40.480.43-0.05WkBr
74 Borosil LimitedGlass Products31 Mar 2026218.578.8220.92,641.2667.32.770.06-0.03WkBr
75 Borosil RenewablesGlass Products31 Mar 2026377.063.3544.67,634.71,257.05.96-0.700.01WkBr
76 Brigade EnterprisesReal Estate31 Mar 2026650.8439.0678.616,598.17,596.21.480.30-0.03WkBr
77 Camlin Fine SciencesSpecialty Chemicals31 Mar 202696.913.9136.72,626.51,359.76.97-2.74-0.05WkBr
78 Capacite InfraprojectsCivil Construction31 Mar 2026203.4348.2221.01,869.4819.00.580.35-0.03WkBr
79 Capri Global CapitalFinance NBFC31 Mar 2026166.5231.2208.520,059.01,518.40.720.68-0.01WkBr
80 Carborundum UniversalAbrasives31 Mar 2026775.7325.71,053.120,060.811,473.12.380.35-0.02WkBr
81 CarysilSanitaryware31 Mar 2026753.4525.21,178.93,353.11,844.21.430.590.00WkBr
82 Ceat LimitedTyres31 Mar 20263,242.52,187.63,334.313,487.35,391.41.480.430.00WkBr
83 Central Depository ServicesFinance Investments31 Mar 20261,119.4265.51,227.925,663.119,801.14.220.64-0.01WkBr
84 Centum ElectronicsEMS31 Mar 20262,764.2-234.73,582.85,281.42,112.6-11.78-1.94-0.05WkBr
85 Chaman Lal Setia ExportsFood Processing31 Mar 2026205.3269.1300.11,492.0373.00.760.370.01WkBr
86 Chambal Fertilisers and ChemicalsFertilisers31 Mar 2026426.7416.0470.218,838.77,253.21.030.38-0.03WkBr
87 Chemcon Speciality ChemicalsSpecialty Chemicals31 Mar 2026125.9117.6194.9714.0169.81.07-0.12-0.02WkBr
88 Choice InternationalFinance Investments31 Mar 2026610.1199.3673.515,004.07,051.93.060.59-0.01WkBr
89 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,568.1133,608.064,528.00.650.83-0.04WkBr
90 CIE Automotive IndiaCastings n Forgings31 Mar 2026445.0456.1450.717,097.92,219.90.980.550.00WkBr
91 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,389.4112,233.374,123.91.180.59-0.01WkBr
92 Concord Enviro SystemsWater Management31 Mar 2026254.0436.3259.2536.4128.70.580.37-0.03WkBr
93 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,916.756,545.522,411.92.110.51-0.03WkBr
94 Creditaccess GrameenFinance Term Lending31 Mar 20261,158.01,024.71,310.420,992.15,465.31.130.52-0.01WkBr
95 Cyient DLMEMS31 Mar 2026272.3188.4449.73,569.01,189.91.450.32-0.02WkBr
96 Dabur IndiaPersonal Care31 Mar 2026410.5149.9426.475,630.224,251.62.740.560.00WkBr
97 Deepak Fertilisers n PetrochemicalsFertilisers31 Mar 2026909.0946.41,554.619,624.910,191.50.960.38-0.03WkBr
98 DelhiveryCouriers31 Mar 2026416.7109.3440.532,976.213,540.33.81-0.18-0.04WkBr
99 Den NetworksTV Distribution31 Mar 202623.079.727.21,297.1317.70.29-0.01-0.03WkBr
100 Dilip BuildconCivil Construction31 Mar 2026387.2677.3430.56,993.32,728.10.570.37-0.03WkBr
101 Dish TVTV Distribution31 Mar 20261.8-24.93.1574.5378.5-0.07-0.12-0.15WkBr
102 Divgi TorqTransformer SystemsAutomotive Products31 Mar 2026615.8221.4819.02,504.7325.62.780.06-0.01WkBr
103 DLF LimitedReal Estate31 Mar 2026504.1273.4587.1145,313.236,242.11.840.33-0.04WkBr
104 Dolat AlgotechFinance Broking31 Mar 202666.0117.274.71,313.8330.30.560.45-0.01WkBr
105 Easy Trip PlannersTravel Support31 Mar 20265.91.98.33,033.1707.03.08-0.18-0.05WkBr
106 Elecon EngineeringMachinery31 Mar 2026354.8208.2536.912,046.94,133.31.700.51-0.05WkBr
107 Embassy DevelopmentsReal Estate31 Mar 202639.5-168.459.18,213.16,575.5-0.23-1.43-0.07WkBr
108 EMS LtdWater Management31 Mar 2026259.9236.8304.21,689.2456.11.100.20-0.04WkBr
109 Entero Healthcare SolutionsInternet Retail31 Mar 20261,247.8893.71,136.74,945.91,434.31.400.550.00WkBr
110 Enviro Infra EngineersWater Management31 Mar 2026140.4215.0185.53,256.8586.20.650.67-0.01WkBr
111 EPACK DurableDomestic Appliances31 Mar 2026197.919.8227.42,188.5847.010.02-4.05-0.06WkBr
112 EPL LtdPackaging31 Mar 2026205.3282.2224.87,199.22,900.00.730.680.00WkBr
113 Equitas Small Finance BankBank Small Finance31 Mar 202651.733.475.58,619.48,188.51.55-0.610.09WkBr
114 ESAF Small Finance BankBank Small Finance31 Mar 202619.917.128.51,468.6396.51.16-1.03-0.02WkBr
115 Ethos LimitedJewellery31 Mar 20262,183.3607.82,391.86,399.91,288.03.59-0.02-0.02WkBr
116 Excel IndustriesSpecialty Chemicals31 Mar 2026806.41,228.2917.51,153.3542.10.66-0.10-0.03WkBr
117 Federal-Mogul Goetze IndiaAutomotive Pistons31 Mar 2026387.7439.2445.52,478.4620.40.880.38-0.01WkBr
118 Fertilizers n Chemicals TravancoreFertilisers31 Mar 2026749.26.6902.458,388.5841.4112.83-2.14-0.16WkBr
119 Filatex IndiaTextiles31 Mar 202636.945.951.92,305.6472.30.800.26-0.02WkBr
120 Fine Organic IndustriesSpecialty Chemicals31 Mar 20263,957.11,704.74,724.714,485.93,439.62.320.490.01WkBr
121 Fino Payments BankPayments Bank31 Mar 2026118.1133.2136.21,133.5283.10.890.27-0.04WkBr
122 Finolex CablesCables31 Mar 2026776.5691.31,035.815,841.56,851.41.120.42-0.02WkBr
123 Fischer Medical VenturesMedical Devices31 Mar 202640.53.336.22,366.1118.312.13-0.77-0.03WkBr
124 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3990.474,767.349,214.82.230.62-0.01WkBr
125 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7273.578,309.322,497.630.510.320.00WkBr
126 Fusion Micro FinanceFinance NBFC31 Mar 2026138.2-78.4174.82,832.6764.8-1.76-2.93-0.03WkBr
127 GAIL IndiaGas Transmission31 Mar 2026137.7155.1170.5112,105.437,184.60.890.12-0.03WkBr
128 Gallant IspatSteel31 Mar 2026548.6248.4654.415,788.21,024.92.210.45-0.01WkBr
129 Gandhar Oil RefineryLubricants31 Mar 2026116.8148.9159.51,561.0546.30.780.04-0.01WkBr
130 Ganesh BenzoplastOil Storage31 Mar 202672.1101.5108.3779.5343.00.710.15-0.02WkBr
131 Ganesh Housing CorpReal Estate31 Mar 2026506.2416.8762.86,360.41,717.31.210.33-0.02WkBr
132 Gateway DistriparkLogistics31 Mar 202650.695.358.12,902.41,766.30.530.47-0.01WkBr
133 GE Power IndiaEngineering turnkey31 Mar 2026384.2165.5929.66,249.11,920.12.320.480.15WkBr
134 Geojit Financial ServicesFinance Investments31 Mar 202652.563.075.02,094.0822.20.830.26-0.04WkBr
135 GFL LimitedIndustrial Gases31 Mar 202637.5137.748.2528.946.60.27-0.70-0.03WkBr
136 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6103.7109,443.830,216.8-8.02-0.860.49WkBr
137 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,691.450,946.316,589.53.56-0.56-0.04WkBr
138 Goldiam InternationalJewellery31 Mar 2026268.7205.1478.85,406.51,784.11.310.52-0.02WkBr
139 Goodyear IndiaTyres31 Mar 2026663.8300.8733.01,690.8412.42.210.13-0.01WkBr
140 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,105.5211,354.3111,258.00.870.16-0.02WkBr
141 Greaves CottonEngines31 Mar 2026120.648.5185.04,309.71,676.02.48-0.34-0.06WkBr
142 Greenlam IndustriesBuilding Materials31 Mar 2026204.317.8252.46,439.71,352.011.46-1.59-0.02WkBr
143 Greenpanel IndustriesBuilding Materials31 Mar 2026171.350.8193.72,375.2963.93.37-1.18-0.04WkBr
144 GTL InfrastructureTelecom31 Mar 20261.02.11.51,921.41,823.60.462.940.00WkBr
145 GTPL HathwayTV Distribution31 Mar 202656.243.565.1732.2177.21.29-1.59-0.04WkBr
146 Gufic BiosciencesPharmaceuticals31 Mar 2026273.871.5371.33,723.0811.43.830.07-0.01WkBr
147 Gujarat Ambuja ExportsFood Processing31 Mar 2026135.984.6157.87,239.21,923.11.610.150.00WkBr
148 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Mar 2026366.5794.6503.97,403.64,223.90.460.220.00WkBr
149 Gujarat State Fertilizers and ChemicalsFertilisers31 Mar 2026139.2274.5164.36,548.63,636.00.51-0.12-0.04WkBr
150 Hariom PipeTubes and Pipes31 Mar 2026275.2313.6408.21,264.1340.20.880.330.00WkBr
151 Harsha Engineers InternationalAutomotive Products31 Mar 2026314.3206.5402.53,664.5659.61.520.25-0.01WkBr
152 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.810.71,890.5474.60.47-0.34-0.04WkBr
153 Hatsun Agro ProductsFood Processing31 Mar 2026923.4169.5914.220,362.54,449.45.450.48-0.02WkBr
154 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5641.053,224.011,602.80.610.73-0.03WkBr
155 Hemisphere PropertiesReal Estate31 Mar 2026111.722.9140.44,000.51,117.04.870.34-0.06WkBr
156 Heranba IndustriesAgroChemicals31 Mar 2026157.5-188.4188.9755.8189.4-0.84-2.02-0.11WkBr
157 Heritage FoodsFood Processing31 Mar 2026294.0209.7320.02,969.51,316.71.400.43-0.03WkBr
158 HG Infra EngineeringCivil Construction31 Mar 2026431.5587.0562.93,668.5934.30.740.14-0.03WkBr
159 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2026441.6190.3680.534,334.115,454.82.320.500.00WkBr
160 Hinduja Global SolutonsITES31 Mar 2026344.72,219.3427.61,989.2438.50.160.18-0.03WkBr
161 Hindustan Construction CompanyCivil Construction31 Mar 202613.78.823.46,121.73,855.21.560.08-0.03WkBr
162 Hindware Home InnovationDomestic Appliances31 Mar 2026174.8-142.2251.82,106.1671.2-1.23-1.63-0.04WkBr
163 Hi-Tech PipesTubes and Pipes31 Mar 202670.958.689.71,820.9855.41.21-0.12-0.03WkBr
164 HLE GlascoatMachinery31 Mar 2026251.0230.0381.42,649.0513.61.090.61-0.01WkBr
165 HMT LimitedMachinery31 Dec 202547.0-1.955.56,679.139.8-23.719.350.00WkBr
166 Home First FinanceFinance Housing31 Mar 2026904.81,655.01,109.311,573.13,135.00.550.75-0.01WkBr
167 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.536,160.031,971.07,942.12.800.460.00WkBr
168 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5205.741,175.17,435.00.210.86-0.06WkBr
169 HPL Electric n PowerElectrical Equipment31 Mar 2026257.1206.7358.52,305.2622.41.240.25-0.03WkBr
170 HT MediaPrint Media31 Mar 202618.1-19.422.6526.3132.5-0.94-5.450.01WkBr
171 Huhtamaki PPLPackaging31 Mar 2026149.9244.8174.01,313.7353.10.610.29-0.02WkBr
172 IDBI BankBank Pub sector31 Mar 202661.5121.675.481,062.44,242.10.510.470.01WkBr
173 IDFC First BankBank Pvt sector31 Mar 202658.937.076.565,803.032,666.61.59-0.490.03WkBr
174 IFB IndustriesDomestic Appliances31 Mar 2026894.1491.11,287.85,218.0773.51.820.500.00WkBr
175 IFCI LimitedFinance Term Lending31 Mar 202647.953.284.622,785.87,205.30.90-0.08-0.05WkBr
176 IG PetrochemicalsChemicals31 Mar 2026331.4288.8435.81,342.0355.51.15-0.50-0.02WkBr
177 IIFL FinanceFinance NBFC31 Mar 2026430.5745.9518.922,068.310,162.30.580.51-0.01WkBr
178 IKIO LightingConsumer Electronics31 Mar 2026107.373.3155.71,203.3336.91.47-0.08-0.01WkBr
179 India CementsCement31 Mar 2026343.8159.1393.112,182.15,206.22.16-1.05-0.04WkBr
180 India GlycolsChemicals31 Mar 2026849.0479.0986.76,613.22,203.71.770.09-0.02WkBr
181 India PesticidesAgroChemicals31 Mar 2026125.4129.9160.91,853.0326.20.960.32-0.02WkBr
182 Indiamart IntermeshITES31 Mar 20261,986.21,458.32,016.412,116.05,508.11.360.73-0.01WkBr
183 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9679.596,715.159,765.11.820.67-0.01WkBr
184 Indian Oil CorporationRefineries31 Mar 2026135.4283.8140.9199,024.747,613.50.480.440.02WkBr
185 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.295.9125,313.915,907.40.880.56-0.10WkBr
186 Indo Count IndustriesTextiles31 Mar 2026249.6128.4344.56,822.02,568.41.940.07-0.04WkBr
187 Indo Rama SyntheticsTextiles31 Mar 202630.117.245.41,184.1296.01.75-0.150.04WkBr
188 Indoco RemediesPharmaceuticals31 Mar 2026164.0-13.4248.82,296.5904.5-12.27-8.55-0.06WkBr
189 Indostar CapitalFinance NBFC31 Mar 2026189.8141.8242.53,916.5446.01.34-0.65-0.13WkBr
190 Indraprastha GasGas Distribution31 Mar 2026145.6123.8163.522,892.811,435.71.180.33-0.01WkBr
191 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7917.471,471.351,079.01.16-0.300.03WkBr
192 Inox Green Energy ServicesEngineering turnkey31 Mar 2026136.036.8189.97,624.31,601.13.69-0.16-0.03WkBr
193 Inox WindElectrical Equipment31 Mar 202675.538.688.015,213.73,753.31.96-0.15-0.05WkBr
194 Intellect Design ArenaSoftware Application31 Mar 2026598.6503.5743.110,378.75,452.81.190.550.00WkBr
195 Interglobe AviationAirlines31 Mar 20263,943.5194.34,709.7182,083.150,620.520.300.07-0.46WkBr
196 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Mar 202672.859.7134.23,940.31,410.01.22-0.03-0.02WkBr
197 Ircon InternationalRail Infrastructure31 Mar 2026115.390.7135.412,729.93,437.11.270.22-0.04WkBr
198 ISGEC Heavy EngineeringMachinery31 Mar 2026862.3447.5910.06,691.22,316.61.930.12-0.03WkBr
199 ITC HotelsHospitality31 Mar 2026137.964.7154.132,088.314,439.72.130.13-0.01WkBr
200 ITI LimitedTelecom31 Mar 2026239.1-6.6299.328,813.4606.9-36.18-4.00-0.06WkBr
201 J.B.Chemicals n PharmaceuticalsPharmaceuticals31 Mar 20262,064.4861.12,257.736,249.318,748.52.400.700.00WkBr
202 Jai CorpPlastics31 Mar 202688.8118.7112.81,979.0524.40.750.27-0.04WkBr
203 Jain Irrigation SystemsPlastics31 Mar 202627.720.431.02,265.01,291.41.36-3.03-0.03WkBr
204 Jain Irrigation Systems DVRPlastics31 Mar 202619.219.323.52,128.01,489.60.99-2.43-0.03WkBr
205 Jamna Auto IndustriesAuto Shock Absorbers31 Mar 2026111.956.3121.84,868.52,205.01.990.490.03WkBr
206 JBM AutoAutomotive Products31 Mar 2026515.3154.5683.816,171.52,478.23.330.56-0.02WkBr
207 Jindal Poly FilmsPackaging31 Dec 2025488.5217.6752.03,292.5451.02.44-3.18-0.05WkBr
208 Jindal StainlessSteel31 Mar 2026711.0437.3694.657,260.124,049.21.630.45-0.01WkBr
209 Jindal WorldwideTextiles31 Mar 202618.111.229.92,994.8192.11.620.23-0.02WkBr
210 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5235.9149,864.375,999.22.19-1.06-0.05WkBr
211 JK Tyre n IndustriesTyres31 Mar 2026380.9275.7378.310,904.63,072.41.380.24-0.02WkBr
212 JM FinancialFinance Investments31 Mar 2026113.6139.7120.611,536.74,763.20.810.15-0.04WkBr
213 JNK IndiaNon Elec Equipment31 Mar 2026210.0202.5504.12,820.4817.91.040.500.01WkBr
214 John Cockerill IndiaEngineering turnkey31 Mar 20264,082.2389.710,011.04,943.21,235.810.48-0.110.00WkBr
215 JSW CementCement31 Mar 2026110.2-29.6127.417,365.22,691.6-3.72-2.62-0.02WkBr
216 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2291.061,110.13,666.62.020.53-0.02WkBr
217 JSW SteelSteel31 Mar 20261,122.5752.11,297.6317,322.1103,146.01.490.43-0.03WkBr
218 Jtekt IndiaAutomotive Products31 Mar 2026117.635.4125.43,477.2786.03.32-0.21-0.03WkBr
219 JTL IndustriesSteel31 Mar 202640.838.675.02,947.7913.81.060.00-0.03WkBr
220 Jubilant PharmovaPharma Drugs31 Mar 2026816.51,427.0976.815,557.85,877.30.570.69-0.03WkBr
221 Just DialITES31 Mar 2026490.7937.3538.24,577.1853.50.520.36-0.02WkBr
222 Jyoti CNC AutomationNon Elec Equipment31 Mar 2026721.9270.2681.715,503.41,550.32.670.67-0.01WkBr
223 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7216.517,507.54,354.61.370.32-0.01WkBr
224 Karnataka BankBank Pvt sector31 Mar 2026223.0543.5275.710,426.59,309.20.410.360.07WkBr
225 Kaveri Seed CompanySeeds31 Mar 2026783.8365.1878.94,520.71,604.32.150.07-0.05WkBr
226 KCP LimitedCement31 Mar 2026125.6229.4166.42,145.11,158.40.550.24-0.01WkBr
227 KEC InternationalElectrical Equipment31 Mar 2026511.3507.2504.513,428.57,817.01.010.54-0.02WkBr
228 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2434.22,675.8695.70.970.58-0.01WkBr
229 Keystone RealtorsReal Estate31 Mar 2026374.289.9388.54,904.3671.94.16-1.55-0.02WkBr
230 Khadim IndiaFootwear31 Mar 202678.666.0103.4189.945.81.19-0.38-0.04WkBr
231 KIOCL LimitedMining/Minerals31 Mar 2026316.937.4398.724,228.0184.48.470.24-0.02WkBr
232 Kiri IndustriesDyes/Pigments31 Mar 2026338.34,790.8400.52,403.61,141.50.070.78-0.06WkBr
233 Kirloskar BrothersNon Elec Equipment31 Mar 20261,339.1678.01,729.413,733.04,394.61.980.54-0.01WkBr
234 Kirloskar Ferrous IndustriesSteel31 Mar 2026348.9253.0427.67,051.22,664.31.380.110.00WkBr
235 Kirloskar IndustriesCastings n Forgings31 Mar 20262,472.45,462.03,129.33,288.7855.10.45-0.43-0.02WkBr
236 Kirloskar Oil EnginesEngines31 Mar 20261,328.9620.01,890.527,480.211,026.02.140.60-0.02WkBr
237 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7403.3401,140.9292,368.61.090.440.01WkBr
238 KRBL LimitedFood Processing31 Mar 2026282.2329.1366.88,395.72,537.40.860.23-0.01WkBr
239 Krishna Institute of Medical SciencesHospitals31 Mar 2026621.565.4785.131,414.913,731.59.510.02-0.05WkBr
240 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Mar 2026851.9153.31,261.27,839.22,289.05.560.40-0.02WkBr
241 KSB LimitedPumps31 Mar 2026796.9200.4834.814,528.84,366.33.980.51-0.01WkBr
242 La Opala RGGlass Products31 Mar 2026164.091.4175.81,951.6601.91.800.19-0.01WkBr
243 Landmark CarsTrading31 Mar 2026362.5-28.7423.01,753.8333.2-12.63-5.91-0.02WkBr
244 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,049.3557,034.8463,791.71.670.55-0.01WkBr
245 Le Travenues TechnologyTravel Support31 Mar 2026174.955.9178.27,809.31,327.63.130.16-0.03WkBr
246 Leela Palaces HotelsHospitality31 Mar 2026409.6254.5429.814,353.52,684.11.610.240.00WkBr
247 LG Balakrishnan n BrosAutomotive Products31 Mar 20261,639.61,446.51,524.44,861.73,149.01.130.53-0.01WkBr
248 Likhitha InfrastructureCivil Construction31 Mar 2026156.8159.1231.6913.5187.50.990.34-0.03WkBr
249 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,916.058,982.613,321.210.040.27-0.02WkBr
250 Lloyds Engineering WorksNon Elec Equipment31 Mar 202637.723.270.910,499.74,409.91.630.51-0.03WkBr
251 Lloyds EnterprisesTrading31 Mar 202641.434.166.910,217.22,656.51.21-0.04-0.04WkBr
252 LMW LimitedMachinery31 Mar 202611,997.02,606.615,759.016,835.36,983.04.60-0.03-0.01WkBr
253 LnT FinanceFinance Holding31 Mar 2026240.2248.7276.069,108.557,394.00.970.55-0.06WkBr
254 Lodha DevelopersReal Estate31 Mar 2026677.0501.5899.389,832.412,247.21.350.53-0.02WkBr
255 LT FoodsFood Processing31 Mar 2026363.3256.3380.913,226.96,071.61.420.49-0.02WkBr
256 Madhya Bharat Agro ProductsFertilisers31 Mar 2026460.5226.0563.34,936.01,283.42.040.72-0.02WkBr
257 Mahanagar GasGas Distribution31 Mar 2026927.71,181.21,094.910,815.25,137.30.790.45-0.02WkBr
258 Mahanagar Telephone NigamTelecom31 Mar 202621.5-1,623.230.81,942.9805.5-0.01-0.71-0.01WkBr
259 Maharashtra SeamlessTubes and Pipes31 Mar 2026560.2645.5617.18,269.12,426.90.870.20-0.03WkBr
260 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,042.9378,393.4376,792.81.130.66-0.02WkBr
261 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3291.140,455.140,284.00.470.68-0.02WkBr
262 Mahindra Holidays and ResortsLeisure Resorts31 Mar 2026226.2-20.8235.54,757.51,430.3-10.86-2.86-0.06WkBr
263 Maithan AlloysMetals non ferrous31 Mar 2026833.11,778.11,014.52,953.4738.10.470.20-0.06WkBr
264 Man IndustriesTubes and Pipes31 Mar 2026318.4325.6546.04,095.11,712.60.980.15-0.03WkBr
265 Manali PetrochemicalsPetrochemicals31 Mar 202639.4114.065.21,121.4556.00.350.35-0.03WkBr
266 Mangalore Refinery and PetrochemicalsRefineries31 Mar 2026179.883.0161.028,218.62,942.42.170.02-0.06WkBr
267 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,366.0420,230.5183,328.71.730.520.00WkBr
268 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,012.598,525.164,766.32.620.70-0.01WkBr
269 Medi Assist Healhcare ServicesInsurance31 Mar 2026296.8368.9373.02,782.920.60.800.69-0.01WkBr
270 Medplus Health ServicesInternet Retail31 Mar 2026839.9187.8882.010,588.22,603.74.470.120.00WkBr
271 Meghmani OrganicsAgroChemicals31 Mar 202636.7-8.647.91,217.4570.3-4.30-8.10-0.04WkBr
272 Minda CorporationAutomotive Products31 Mar 2026505.7222.0637.215,234.14,081.82.280.50-0.02WkBr
273 Mishra Dhatu NigamMetals non ferrous31 Mar 2026270.5102.5435.18,151.22,123.82.640.20-0.01WkBr
274 MM ForgingsCastings n Forgings31 Mar 2026371.6218.5448.02,163.0883.91.700.07-0.02WkBr
275 MMTC LimitedTrading31 Mar 202652.116.768.110,209.01,021.13.110.16-0.08WkBr
276 Morepen LaboratoriesPharmaceuticals31 Mar 202633.728.350.12,746.31,243.61.190.19-0.04WkBr
277 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2888.553,472.314,048.91.450.51-0.09WkBr
278 MRF LimitedTyres31 Mar 2026128,495.075,825.4125,515.053,232.731,399.41.690.350.00WkBr
279 MSTC LimitedTrading31 Mar 2026365.9162.6568.64,002.61,209.02.250.210.03WkBr
280 Muthoot MicrofinFinance NBFC31 Mar 2026145.778.1187.63,198.4639.71.87-1.14-0.01WkBr
281 NACL IndustriesAgroChemicals31 Mar 2026125.36.9164.83,858.3771.718.16-3.23-0.03WkBr
282 National FertilisersFertilisers31 Mar 202664.558.675.03,681.3935.31.100.010.00WkBr
283 National Highways Infra TrustInvIT31 Mar 2026164.01,228.7170.036,355.436,355.40.130.91-0.02WkBr
284 Navin Fluorine InternationalChemicals31 Mar 20266,162.51,479.17,303.037,426.825,572.54.170.480.01WkBr
285 Navkar CorporationLogistics31 Mar 202674.6-3.8102.01,535.9911.1-19.79-35.49-0.04WkBr
286 Navneet EducationPrint Media31 Mar 2026122.2138.1142.03,141.01,786.10.880.31-0.02WkBr
287 Nazara TechnologiesInternet Retail31 Mar 2026233.1150.3285.910,589.76,565.11.550.36-0.03WkBr
288 NCC LimitedCivil Construction31 Mar 2026130.9156.4151.79,523.86,007.20.840.18-0.03WkBr
289 NELCO LimitedCommunication Hardware31 Mar 2026506.149.5722.61,648.7741.910.22-0.14-0.06WkBr
290 Neogen ChemicalsSpecialty Chemicals31 Mar 20261,112.0-91.72,033.75,365.22,057.4-12.13-4.38-0.05WkBr
291 Network 18 MediaTV Distribution31 Mar 202627.542.731.54,858.8751.30.640.24-0.05WkBr
292 Network People Services TechnologiesFintech31 Mar 2026959.3344.41,647.53,435.11,113.02.790.39-0.02WkBr
293 New India AssuranceInsurance31 Mar 2026117.8175.9152.825,181.41,157.90.670.01-0.04WkBr
294 Nilkamal LimitedPlastics31 Mar 20261,066.71,091.31,270.21,895.5635.40.980.030.00WkBr
295 Nitin SpinnersTextiles31 Mar 2026343.4423.4559.43,144.71,320.40.810.38-0.01WkBr
296 Niva Bupa Health InsuranceInsurance31 Mar 202670.225.584.015,511.32,016.52.750.200.03WkBr
297 NOCIL LimitedSpecialty Chemicals31 Mar 2026153.692.9161.62,698.31,500.61.65-0.14-0.03WkBr
298 Nuvama Wealth ManagementFinance Investments31 Mar 20261,161.11,139.31,588.128,910.011,162.21.020.80-0.02WkBr
299 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.745.720,175.13,631.56.13-1.04-0.17WkBr
300 Olectra GreentechAuto 4 wheeler31 Mar 2026966.3359.61,296.010,637.74,052.62.690.58-0.01WkBr
301 Omaxe LimitedReal Estate31 Mar 202665.3-474.776.01,389.3358.9-0.14-0.900.18WkBr
302 One 97 CommunicationsFintech31 Mar 2026959.0190.11,073.968,734.515,429.75.05-0.32-0.03WkBr
303 One Mobikwik SystemsFintech31 Mar 2026155.1-41.3194.11,528.3275.1-3.76-2.66-0.06WkBr
304 Orchid PharmaPharmaceuticals31 Mar 2026482.5197.5917.14,651.41,302.42.44-0.29-0.03WkBr
305 Orient CementCement31 Mar 2026122.9138.6134.82,769.01,664.10.890.25-0.01WkBr
306 Oriental AromaticsAroma Chemicals31 Mar 2026238.339.1327.01,100.5264.56.09-4.04-0.04WkBr
307 Oriental HotelsHospitality31 Mar 202682.064.8108.31,934.6619.11.270.34-0.01WkBr
308 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.64,018.02,410.81,125.4-10.88-0.83-0.03WkBr
309 Oswal PumpsPumps31 Mar 2026290.3422.2398.24,538.6630.90.690.650.00WkBr
310 Paisalo DigitalFinance Investments31 Mar 202633.759.759.35,393.53,001.00.560.67-0.02WkBr
311 Paradeep PhosphatesFertilisers31 Mar 2026107.293.0126.313,106.95,729.71.150.30-0.02WkBr
312 Paras Defence and Space TechnologiesDefence31 Mar 2026595.3147.61,097.28,841.61,991.14.030.390.01WkBr
313 Patel EngineeringCivil Construction31 Mar 202622.243.227.32,709.51,381.90.51-0.04-0.05WkBr
314 PCBL LimitedCarbon Black31 Mar 2026242.0206.7290.311,420.35,518.21.170.51-0.06WkBr
315 Petronet LNGGas Transmission31 Mar 2026248.5255.5274.841,212.519,066.60.970.420.02WkBr
316 PG ElectroplastDomestic Appliances31 Mar 2026469.9121.9483.313,790.63,972.33.860.12-0.04WkBr
317 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,757.662,857.931,924.92.150.43-0.01WkBr
318 Physicswallah LtdEducation Services31 Mar 202687.3-18.1106.830,538.74,886.2-4.81-1.88-0.04WkBr
319 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,841.743,113.722,980.22.630.28-0.02WkBr
320 Piccadily Agro IndustriesSugar31 Mar 2026517.4234.1581.05,726.51,374.42.210.610.00WkBr
321 Pilani Investment And Industries CorpFinance Holding31 Mar 20264,155.18,960.24,288.04,747.81,186.90.46-0.60-0.04WkBr
322 Pine LabsFintech31 Mar 2026156.243.2150.617,289.63,250.43.62-0.19-0.02WkBr
323 Piramal FinanceFinance NBFC31 Mar 20261,834.51,099.42,017.245,725.4242.31.67-0.130.01WkBr
324 Pitti EngineeringNon Elec Equipment31 Mar 2026688.3498.7993.03,739.01,373.21.380.47-0.03WkBr
325 Pix TransmissionsAutomotive Products31 Mar 20261,440.81,199.11,604.22,185.8743.21.200.57-0.01WkBr
326 PNB Housing FinanceFinance Housing31 Mar 2026755.12,038.5989.925,791.83,995.00.370.64-0.01WkBr
327 PokarnaBuilding Materials31 Mar 2026830.7363.0846.22,623.41,128.12.290.24-0.03WkBr
328 Poly MedicureMedical Devices31 Mar 20261,191.1710.11,532.415,532.34,075.71.680.56-0.01WkBr
329 Poonawalla FincorpFinance NBFC31 Mar 2026368.482.7391.931,854.39,635.04.46-0.54-0.05WkBr
330 Premier ExplosivesExplosives31 Mar 2026381.591.7692.73,723.81,881.14.160.41-0.03WkBr
331 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,387.359,755.217,954.99.67-2.34-0.05WkBr
332 Prime FocusEntertainment Production31 Mar 2026329.461.9239.318,567.11,855.55.320.47-0.05WkBr
333 Prince Pipes and FittingsPlastics31 Mar 2026206.1111.1276.93,061.4987.31.86-0.340.00WkBr
334 Protean eGov TechnologiesITES31 Mar 2026446.4349.2617.42,507.7927.81.280.24-0.02WkBr
335 PSP ProjectsCivil Construction31 Mar 2026575.5233.1917.23,635.91,059.92.47-0.37-0.02WkBr
336 PTC IndiaTrading31 Mar 2026157.6326.6189.25,600.54,720.40.480.27-0.03WkBr
337 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.017,043.6298.80.580.440.06WkBr
338 Radiant Cash Management ServicesBusiness Services31 Mar 202632.855.640.1428.1164.40.590.54-0.03WkBr
339 Rain IndustriesCarbon Black31 Mar 2026106.5452.2196.96,621.62,981.80.240.47-0.02WkBr
340 Rajratan Global WireSteel31 Mar 2026329.9262.2459.22,331.4658.71.260.51-0.02WkBr
341 Ramco CementsCement31 Mar 2026920.1338.2880.620,807.910,510.42.72-0.01-0.03WkBr
342 Ramco SystemsSoftware Application31 Mar 2026344.1134.1562.22,105.9861.42.570.300.00WkBr
343 Ramkrishna ForgingsCastings n Forgings31 Mar 2026466.6181.8592.210,758.53,986.12.570.00-0.03WkBr
344 Ramky InfrastrucureCivil Construction31 Mar 2026425.1380.5438.43,033.3910.01.120.18-0.05WkBr
345 Rashi PeripheralsICT Distribution31 Mar 2026337.9614.7558.43,679.81,123.80.550.500.00WkBr
346 Rashtriya Chemicals and FertilisersFertilisers31 Mar 2026106.7106.1127.47,025.71,753.51.010.12-0.02WkBr
347 RateGain Travel TechnologiesSoftware Application31 Mar 2026438.21,068.7783.19,252.93,355.90.410.84-0.01WkBr
348 Ratnamani Metals n TubesTubes and Pipes31 Mar 20262,201.8931.02,580.518,087.24,572.12.370.36-0.01WkBr
349 RattanIndia EnterprisesBusiness Services31 Mar 202625.7-7.236.45,031.51,012.1-3.58-1.78-0.21WkBr
350 Ravindra EnergySolar31 Mar 2026119.816.4136.02,429.3388.77.30-0.50-0.03WkBr
351 Raymond LifestyleTextiles31 Mar 2026755.72,057.0794.84,841.92,130.40.370.23-0.04WkBr
352 Raymond LimitedTextiles31 Mar 2026321.9403.4580.73,865.91,876.50.80-0.16-0.04WkBr
353 RBL BankBank Pvt sector31 Mar 2026289.8262.4365.922,613.617,664.91.10-0.030.05WkBr
354 Relaxo FootwearsFootwear31 Mar 2026237.993.3342.78,529.92,482.32.550.050.00WkBr
355 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9787.91,189.7631.92.18-0.09-0.05WkBr
356 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,293.01,749,749.0782,049.11.300.22-0.03WkBr
357 Religare EnterprisesFinance Investments31 Mar 2026202.247.1239.87,983.44,040.04.29-1.47-0.01WkBr
358 Restaurant Brands AsiaRestaurants31 Mar 202657.3-78.268.94,013.11,974.6-0.73-1.15-0.10WkBr
359 RITES LimitedEngineering turnkey31 Mar 2026175.6105.6206.19,903.32,753.11.660.450.01WkBr
360 Rolex RingsAutomotive Products31 Mar 2026111.057.2139.43,797.11,608.41.940.220.00WkBr
361 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2348.191,649.443,403.30.240.74-0.02WkBr
362 S H Kelkar n CompanyAroma Chemicals31 Mar 2026112.3205.6128.01,771.9485.60.550.52-0.05WkBr
363 Sadbhav Infrastructure ProjectsCivil Construction31 Mar 20262.2-35.53.0106.425.0-0.06-0.540.03WkBr
364 Sagility IndiaITES31 Mar 202640.073.540.518,945.31,515.60.540.72-0.01WkBr
365 Sai Life SciencesPharmaceuticals31 Mar 2026972.0192.11,218.125,796.85,675.35.060.390.00WkBr
366 Sai SilksRetailing31 Mar 202690.3117.1106.21,629.1570.20.770.30-0.01WkBr
367 Salzer ElectronicsElectronics31 Mar 2026491.1422.6634.91,122.7684.81.160.19-0.03WkBr
368 Samhi HotelsHospitality31 Mar 2026128.2293.5163.53,631.72,092.20.440.65-0.03WkBr
369 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1143.4151,350.742,855.91.350.47-0.02WkBr
370 Sanghvi MoversConstruction Vehicles31 Mar 2026233.3298.2388.03,358.71,404.80.780.490.00WkBr
371 Sansera EngineeringAutomotive Products31 Mar 20262,074.5710.72,914.218,164.85,417.52.920.30-0.01WkBr
372 Savita Oil TechnologiesLubricants31 Mar 2026288.1289.3570.43,910.31,046.61.000.09-0.01WkBr
373 SG MartBuilding Materials31 Mar 2026463.7296.5592.87,468.71,419.01.560.570.00WkBr
374 Shakti PumpsPumps31 Mar 2026460.0781.7537.26,628.32,897.10.590.82-0.01WkBr
375 Share India SecuritiesFinance Broking31 Mar 2026117.4160.0136.42,984.3672.40.730.24-0.02WkBr
376 Sheela FoamTextiles31 Mar 2026465.1613.8703.67,648.32,050.60.760.51-0.01WkBr
377 Shilpa MedicarePharma Drugs31 Mar 2026348.9180.5546.810,693.43,542.41.930.27-0.02WkBr
378 Shipping Corporation of IndiaShipping31 Mar 2026219.7339.0297.113,836.65,009.90.650.42-0.01WkBr
379 Shipping Corporation of India Land and AssetsFinance Other31 Mar 202634.922.844.92,092.8753.41.53-1.82-0.05WkBr
380 Shoppers StopRetailing31 Mar 2026289.0-209.3374.74,125.51,186.6-1.38-1.13-0.19WkBr
381 Shree Renuka SugarsSugar31 Mar 202627.5-47.622.34,744.41,774.0-0.58-0.740.04WkBr
382 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3955.0179,680.1125,776.10.900.64-0.03WkBr
383 Shriram Pistons and RingsAutomotive Pistons31 Mar 20263,016.52,636.33,524.415,524.92,021.21.140.740.00WkBr
384 Shyam Metalics n EnergySteel31 Mar 2026771.1416.5983.827,459.63,293.91.85-0.06-0.02WkBr
385 SJVN LimitedPower Generation31 Mar 202663.4-23.572.628,534.23,712.9-2.69-2.54-0.08WkBr
386 Snowman LogisticsLogistics31 Mar 202630.74.537.3623.2324.16.84-4.36-0.05WkBr
387 Solara Active PharmaPharmaceuticals31 Mar 2026425.665.0608.62,931.51,208.76.55-3.01-0.04WkBr
388 Som Distilleries & Breweries LimitedDistilleries31 Mar 202662.331.177.11,602.7582.22.00-0.27-0.10WkBr
389 Somany CeramicsSanitaryware31 Mar 2026357.1219.7514.22,108.7859.91.63-0.020.00WkBr
390 Spencers RetailRetailing31 Mar 202624.6-270.636.6330.1131.3-0.09-0.630.04WkBr
391 SpiceJetAirlines31 Dec 202529.7-64.212.41,884.7717.6-0.46-0.690.06WkBr
392 Sportking IndiaTextiles31 Mar 2026112.3122.8182.62,320.6603.40.910.28-0.02WkBr
393 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,743.081,309.339,661.93.480.32-0.01WkBr
394 Star CementCement31 Mar 2026203.2137.9218.68,834.22,243.31.470.430.01WkBr
395 Steel Strips WheelsAutomotive Products31 Mar 2026170.4202.3231.63,640.8673.10.840.43-0.01WkBr
396 Sterling and Wilson SolarSolar31 Mar 2026148.9-153.7208.24,862.81,074.2-0.97-1.180.16WkBr
397 Stove KraftDomestic Appliances31 Mar 2026453.5113.0656.02,171.7898.34.01-0.35-0.03WkBr
398 Subex LimitedITES31 Mar 20266.76.610.5590.7534.51.010.07-0.02WkBr
399 Subros LimitedAutomotive Products31 Mar 2026635.3371.7721.64,707.11,448.81.710.490.00WkBr
400 Sudarshan Chemical IndustriesDyes/Pigments31 Mar 2026747.6-751.2882.26,934.83,247.5-1.00-1.65-0.02WkBr
401 Sula VineyardsDistilleries31 Mar 2026139.371.7157.21,327.1345.01.940.03-0.03WkBr
402 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1514.720,283.54,228.21.110.37-0.02WkBr
403 Sundaram ClaytonCastings n Forgings31 Mar 20261,192.21,675.71,366.33,012.2860.50.710.65-0.06WkBr
404 Sundaram FinanceFinance NBFC31 Mar 20264,375.54,989.64,159.046,208.127,910.30.880.73-0.03WkBr
405 Sundrop BrandsEdible Oil31 Mar 2026560.9-63.5686.72,588.6705.9-8.83-7.17-0.02WkBr
406 Sunteck RealtyReal Estate31 Mar 2026273.266.6287.44,219.5854.74.10-3.58-0.03WkBr
407 Supreme PetrochemPetrochemicals31 Mar 2026738.4246.6702.113,202.44,432.22.990.490.04WkBr
408 Surya RoshniSteel31 Mar 2026188.1178.2263.05,724.01,935.01.060.320.00WkBr
409 Suryoday Small Finance BankBank Small Finance31 Mar 2026118.8274.4169.71,803.2793.60.430.290.08WkBr
410 Suven Life SciencesHealthcare Services31 Mar 2026131.71.4268.37,074.31,319.592.19-14.70-0.10WkBr
411 Swan EnergyTextiles31 Mar 2026300.0241.5316.69,922.5616.51.24-0.21-0.02WkBr
412 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8249.968,980.26,208.2-0.97-1.25-0.08WkBr
413 Syngene InternationalBiotechnology31 Mar 2026389.9111.0458.618,476.86,315.53.51-0.080.00WkBr
414 Syrma SGS TechnologyEMS31 Mar 2026773.1239.41,266.724,425.84,396.73.230.34-0.01WkBr
415 Talbros Automotive ComponentsAutomotive Products31 Mar 2026231.8228.5359.82,220.7770.21.010.470.01WkBr
416 Tasty Bite EatablesFood Products31 Mar 20266,532.01,276.88,179.02,098.7339.85.12-0.04-0.02WkBr
417 Tata CapitalFinance NBFC31 Mar 2026305.0292.2326.1138,404.011,902.71.040.62-0.04WkBr
418 Tata ChemicalsChemicals31 Mar 2026583.3777.4746.019,003.511,672.50.75-0.12-0.04WkBr
419 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,966.656,048.123,035.21.470.86-0.05WkBr
420 Tata Investment CorpFinance Holding31 Mar 2026541.2530.5665.933,691.48,110.71.02-0.09-0.04WkBr
421 Tatva Chintan Pharma ChemSpecialty Chemicals31 Mar 20261,052.4187.81,208.42,826.7588.55.60-0.78-0.02WkBr
422 TBO TekTravel Support31 Mar 20261,057.3814.11,352.814,689.81,322.11.300.82-0.01WkBr
423 Techno Electric n EngineeringEngineering turnkey31 Mar 2026985.1957.01,038.712,080.04,484.41.030.63-0.01WkBr
424 Tejas NetworksCommunication Hardware31 Mar 2026386.3-238.8598.910,644.14,462.2-1.62-1.69-0.14WkBr
425 Texmaco Infrastructure HoldingsDiversified31 Mar 202697.638.998.91,259.6428.32.51-1.16-0.04WkBr
426 Texmaco Rail n EngineeringRail Infrastructure31 Mar 202678.879.4105.94,307.11,803.20.990.25-0.03WkBr
427 Thomas Cook IndiaTravel Support31 Mar 202689.8101.7109.85,163.81,063.90.880.47-0.04WkBr
428 Tilaknagar IndustriesDistilleries31 Mar 2026416.2307.1434.910,749.53,547.51.360.61-0.05WkBr
429 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4858.711,563.86,013.24.200.10-0.03WkBr
430 Trident LimitedTextiles31 Mar 202622.59.024.212,327.12,206.82.49-0.04-0.03WkBr
431 Triveni EngineeringSugar31 Mar 2026379.4169.6386.08,448.42,362.62.240.100.00WkBr
432 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,141.860,810.430,713.82.730.21-0.02WkBr
433 TVS SrichakraTyres31 Mar 20263,211.5386.83,985.43,051.61,434.78.30-3.02-0.02WkBr
434 TVS Supply Chain SolutionsLogistics31 Mar 202691.062.0132.35,835.02,063.71.470.25-0.05WkBr
435 UCO BankBank Pub sector31 Mar 202622.539.826.032,590.31,464.60.560.330.05WkBr
436 Ugro CapitalFinance NBFC31 Mar 202681.3390.695.31,479.7606.70.210.52-0.02WkBr
437 Ujjivan Small Finance BankBank Small Finance31 Mar 202650.562.354.810,638.32,629.70.810.440.08WkBr
438 UltraTech CementCement31 Mar 202610,745.04,577.511,117.0327,594.8129,476.92.350.40-0.01WkBr
439 Unimech Aerospace and EngineeringDefence31 Mar 2026706.3179.51,159.65,897.1530.73.930.190.00WkBr
440 Uniparts IndiaAutomotive Products31 Mar 2026443.0374.9659.72,978.1685.01.180.490.02WkBr
441 United BreweriesDistilleries31 Mar 20261,540.0175.61,353.335,782.08,699.88.770.02-0.02WkBr
442 United FoodbrandsRestaurants31 Mar 2026195.3-201.8593.62,320.21,181.9-0.97-1.41-0.08WkBr
443 Urban CompanyInternet Retail31 Mar 2026118.9-174.4126.519,500.92,613.1-0.68-1.08-0.07WkBr
444 Utkarsh Small Finance BankBank Small Finance31 Mar 202610.21.413.12,327.6589.17.10-9.84-0.12WkBr
445 Vadilal IndustriesFood Processing31 Mar 20264,090.02,155.86,009.34,319.414.71.900.450.02WkBr
446 Vaibhav GlobalJewellery31 Mar 2026175.4211.0230.53,850.2871.50.830.53-0.03WkBr
447 Vardhman TextilesTextiles31 Mar 2026523.7390.5627.918,162.66,340.01.340.06-0.02WkBr
448 Venus Pipes and TubesTubes and Pipes31 Mar 2026894.0593.01,414.32,929.9928.21.510.46-0.01WkBr
449 Veritas IndiaTrading31 Mar 2026134.9758.4162.3435.1130.50.18-0.41-0.03WkBr
450 Vindhya TelelinksCables31 Mar 2026975.03,391.52,087.82,474.2998.00.29-0.05-0.03WkBr
451 Vishal FabricsTextiles31 Mar 202615.126.120.2500.291.30.580.00-0.03WkBr
452 Vishal Mega MartRetailing31 Mar 2026105.342.6119.855,969.98,955.22.470.63-0.02WkBr
453 V-Mart RetailRetailing31 Mar 2026477.267.8719.85,719.03,063.07.04-0.76-0.03WkBr
454 Vodafone IdeaTelecom31 Mar 20268.5-13.314.9161,431.139,784.1-0.64-0.75-0.01WkBr
455 Voltamp TransformersElectrical Equipment31 Mar 20268,685.53,789.99,719.59,833.36,645.72.290.53-0.02WkBr
456 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,285.442,531.931,124.05.670.14-0.02WkBr
457 Welspun CorpSteel31 Mar 2026812.7772.61,402.336,991.417,160.11.050.54-0.01WkBr
458 Welspun EnterprisesCivil Construction31 Mar 2026415.8441.0552.37,643.92,814.30.940.470.00WkBr
459 Wendt IndiaBearings31 Mar 20265,924.52,185.97,681.51,536.3375.22.710.42-0.02WkBr
460 Westlife FoodworldRestaurants31 Mar 2026481.3-14.4445.96,952.42,568.5-33.38-3.75-0.06WkBr
461 Wheels IndiaAutomotive Products31 Mar 2026997.3551.81,634.73,994.11,580.91.810.220.01WkBr
462 Wonderla HolidaysLeisure Resorts31 Mar 2026485.8233.7478.33,033.2918.42.08-0.21-0.03WkBr
463 WPIL LimitedEngineering turnkey31 Mar 2026345.9502.0455.74,450.41,246.10.690.60-0.01WkBr
464 Yasho IndustriesSpecialty Chemicals31 Mar 20261,259.435.62,870.43,460.9830.635.34-9.33-0.02WkBr
465 Yatharth Hospital n Trauma Care ServicesHospitals31 Mar 2026617.2362.6839.88,091.43,120.41.700.48-0.02WkBr
466 Yes BankBank Pvt sector31 Mar 202617.323.923.072,236.239,906.80.720.320.03WkBr
467 Zaggle Prepaid Ocean ServicesITES31 Mar 2026187.5185.4208.82,807.5822.11.010.44-0.02WkBr
468 Zee Entertainment EnterprisesEntertainment Production31 Mar 202672.1114.0112.610,815.510,261.60.63-0.07-0.06WkBr
469 Zee Media CorpEntertainment Production31 Mar 20266.70.38.6539.7341.220.66-10.11-0.13WkBr
470 Zen TechnologiesDefence31 Mar 20261,279.0559.41,793.816,196.36,174.32.290.61-0.01WkBr
471 Zydus WellnessFood Processing31 Mar 2026426.4782.5506.016,098.93,814.90.540.77-0.01WkBr