icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 41% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2026949.6785.51,142.446,397.318,210.71.210.69-0.03WkBr
2 Aarti DrugsPharma Drugs31 Mar 2026319.8263.2394.53,600.11,222.21.210.360.00WkBr
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0482.617,498.89,596.03.38-0.39-0.05WkBr
4 Aarti PharmalabsPharmaceuticals31 Mar 2026592.0301.7732.56,640.23,585.71.960.22-0.01WkBr
5 ACC LimitedCement31 Mar 20261,254.61,651.21,382.325,957.810,417.40.760.34-0.03WkBr
6 ACME Solar HoldingsSolar31 Mar 2026261.6-81.7300.618,215.51,639.4-3.20-2.02-0.03WkBr
7 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,404.3168,696.144,040.23.640.14-0.06WkBr
8 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,849.7368,375.784,829.71.280.50-0.07WkBr
9 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,411.1232,433.064,367.587.25-18.61-0.11WkBr
10 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,802.9415,380.8146,936.81.420.53-0.03WkBr
11 Adani PowerPower Generation31 Mar 2026150.454.2233.4450,066.271,790.12.770.360.00WkBr
12 Adani Total GasGas Distribution31 Mar 2026510.070.9659.272,494.017,742.07.190.38-0.02WkBr
13 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5363.795,262.027,534.00.790.62-0.04WkBr
14 Aditya Birla Fashion and RetailRetailing31 Mar 202653.967.967.48,221.52,793.60.790.24-0.07WkBr
15 Aditya Birla Real EstateReal Estate31 Mar 20261,123.0413.81,285.814,361.86,142.82.710.20-0.13WkBr
16 Advanced Enzyme TechnologiesAnimal Feed31 Mar 2026255.3386.3376.94,218.01,061.80.660.61-0.01WkBr
17 Aegis LogisticsLogistics31 Dec 2025717.6389.6731.025,656.49,213.51.830.360.00WkBr
18 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2207.923,032.92,349.44.520.21-0.03WkBr
19 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7424.5634.9273.01.250.22-0.04WkBr
20 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6807.35,407.91,877.41.900.43-0.01WkBr
21 Alembic PharmaPharmaceuticals31 Mar 2026663.3510.9762.314,984.04,448.61.300.44-0.02WkBr
22 Alkyl Amines ChemicalsSpecialty Chemicals31 Mar 20261,231.6419.71,745.38,926.22,427.92.930.29-0.01WkBr
23 Allcargo LogisticsLogistics31 Mar 20267.25.18.91,328.5268.81.410.25-0.04WkBr
24 Amara Raja Energy n MobilityAutomotive Battery31 Mar 2026672.5645.6883.416,168.57,704.61.040.31-0.02WkBr
25 Ambuja CementsCement31 Mar 2026401.3465.0442.0109,242.239,984.70.860.37-0.04WkBr
26 Anant Raj IndustriesReal Estate31 Mar 2026405.7245.4507.518,263.85,470.21.650.34-0.03WkBr
27 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.326.41,289.9141.97.01-1.19-0.07WkBr
28 Angel OneFinance Broking31 Mar 2026227.5141.5346.531,556.714,589.21.600.52-0.03WkBr
29 Antony Waste Handling CellWaste Management31 Dec 2025485.4629.8473.11,342.6615.80.770.51-0.03WkBr
30 Anup EngineeringEngineering turnkey31 Dec 20252,243.1972.11,977.73,961.62,337.42.290.660.00WkBr
31 Anupam RasayanSpecialty Chemicals31 Mar 20261,230.9280.31,371.115,609.72,636.84.39-0.45-0.02WkBr
32 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5122.32,610.2726.32.22-0.03-0.03WkBr
33 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8461.91,443.4395.21.91-0.14-0.02WkBr
34 Apollo Micro SystemsDefence31 Mar 2026182.234.9408.214,584.75,710.25.22-0.05-0.02WkBr
35 Apollo PipesPlastics31 Mar 2026414.762.6521.22,295.8900.36.62-2.24-0.03WkBr
36 Apollo TyresTyres31 Mar 2026412.3464.7388.424,664.213,456.60.890.43-0.01WkBr
37 Aptech LimitedEducation Services31 Mar 202670.250.4112.0649.6324.81.390.15-0.04WkBr
38 Archean Chemical IndustriesSpecialty Chemicals31 Mar 2026587.5170.0544.86,725.41,151.43.450.08-0.03WkBr
39 Arvind FashionsTextiles31 Mar 2026403.5134.4465.66,223.02,419.83.000.350.01WkBr
40 Arvind LimitedTextiles31 Mar 2026338.7187.1482.312,640.57,047.11.810.160.00WkBr
41 Ashiana HousingReal Estate31 Dec 2025288.489.5379.83,817.91,336.33.220.060.03WkBr
42 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3164.196,378.246,214.21.470.75-0.05WkBr
43 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,235.611,731.48,635.14.390.43-0.01WkBr
44 Ather EnergyAuto 2/3 wheeler31 Mar 2026754.0-402.2921.435,259.57,016.6-1.87-1.17-0.07WkBr
45 Atul LimitedDyes/Pigments31 Mar 20266,368.53,881.77,039.520,725.510,775.31.640.450.00WkBr
46 Aurionpro SolutionsIT Services31 Mar 2026724.7902.8823.04,543.82,271.90.800.650.00WkBr
47 Automotive AxlesAutomotive Products31 Mar 20261,547.11,401.51,775.22,682.7765.11.100.480.02WkBr
48 Avalon TechnologiesEMS31 Mar 2026928.0197.81,511.210,089.72,926.04.690.450.01WkBr
49 AvantelCommunication Hardware31 Mar 2026126.614.7171.74,562.32,691.78.600.14-0.03WkBr
50 AvenuesAI LimitedFintech31 Dec 202516.730.014.04,884.51,499.00.560.58-0.03WkBr
51 Awfis Space SolutionsBusiness Services31 Mar 2026230.748.8360.62,579.8593.34.73-0.580.01WkBr
52 Axiscades TechnologiesITES31 Dec 20251,323.5389.42,045.08,694.83,165.73.380.56-0.01WkBr
53 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4941.9586,095.6253,282.51.130.73-0.02WkBr
54 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,807.4289,283.4281,684.80.760.59-0.02WkBr
55 Bajaj HindusthanSugar31 Dec 202518.67.018.52,368.21,640.72.66-3.28-0.05WkBr
56 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,642.0118,438.648,536.10.970.18-0.03WkBr
57 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3181.42,098.3776.4-19.83-7.75-0.03WkBr
58 Balaji AminesSpecialty Chemicals31 Mar 2026977.2657.61,920.96,223.91,841.21.49-0.01-0.01WkBr
59 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,219.142,899.017,791.92.800.24-0.02WkBr
60 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7624.88,936.32,482.41.540.73-0.01WkBr
61 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6197.031,731.314,928.60.750.150.04WkBr
62 Bansal Wire IndustriesSteel31 Mar 2026225.0162.1320.65,018.4953.51.390.44-0.02WkBr
63 Bata IndiaFootwear31 Dec 2025943.0218.2696.28,948.14,432.74.300.440.00WkBr
64 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.86,605.57,532.82,033.90.87-0.17-0.03WkBr
65 Best AgrolifeAgroChemicals31 Dec 2025380.7369.718.243.09.91.030.09-0.05WkBr
66 Bhansali Engineering PolymersPetrochemicals31 Mar 202682.277.295.42,373.9845.21.060.440.01WkBr
67 Bharat DynamicsDefence31 Dec 20251,466.5203.81,326.148,609.911,939.87.170.43-0.02WkBr
68 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,918.391,711.750,163.27.250.13-0.05WkBr
69 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8419.4146,037.762,275.64.11-0.26-0.01WkBr
70 Bharat RasayanAgroChemicals31 Dec 20252,231.01,405.91,432.52,381.0631.71.580.470.00WkBr
71 Birlasoft LimitedIT Services31 Mar 2026332.6314.2330.89,246.15,042.21.060.530.00WkBr
72 Black BoxSoftware Application31 Dec 2025550.9182.0976.216,629.01,841.03.010.690.00WkBr
73 Bliss GVS PhrmaPharma Formulations31 Mar 2026215.6164.2317.63,359.31,203.31.310.29-0.01WkBr
74 BLS EservicesITES31 Mar 2026160.1194.4212.11,926.6402.10.820.68-0.02WkBr
75 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7126.22,606.51,873.30.480.43-0.05WkBr
76 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.3122.72,357.51,220.5-4.96-2.44-0.04WkBr
77 CarysilSanitaryware31 Mar 2026753.4525.21,116.63,175.81,746.71.430.590.00WkBr
78 Ceat LimitedTyres31 Mar 20263,242.52,187.63,331.313,475.15,386.61.480.430.00WkBr
79 Central Depository ServicesFinance Investments31 Mar 20261,119.4265.51,217.425,443.719,631.84.220.64-0.01WkBr
80 Century PlyboardsBuilding Materials31 Mar 2026701.5116.2778.117,286.24,651.96.04-0.02-0.02WkBr
81 CESC LimitedPower Distribution31 Mar 2026150.2141.2185.624,601.312,194.41.060.30-0.05WkBr
82 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1252.4298.01,481.8370.51.040.370.01WkBr
83 Chambal Fertilisers and ChemicalsFertilisers31 Mar 2026426.7416.0463.518,568.27,149.11.030.38-0.03WkBr
84 Chemcon Speciality ChemicalsSpecialty Chemicals31 Mar 2026125.9117.6192.4704.6167.51.07-0.12-0.02WkBr
85 Chemplast SanmarChemicals31 Mar 2026264.2-252.1243.93,856.11,733.7-1.05-1.44-0.01WkBr
86 Choice InternationalFinance Investments31 Mar 2026610.1199.3689.315,356.07,217.33.060.59-0.01WkBr
87 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,591.0135,559.165,470.30.650.83-0.04WkBr
88 CIE Automotive IndiaCastings n Forgings31 Mar 2026445.0456.1461.517,505.72,272.90.980.550.00WkBr
89 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,413.9114,212.475,430.91.180.59-0.01WkBr
90 Confidence PetroleumGas Distribution31 Dec 202536.635.561.22,034.0727.51.03-0.29-0.03WkBr
91 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2512.138,998.617,178.52.060.17-0.03WkBr
92 Cyient DLMEMS31 Mar 2026272.3188.4437.93,475.01,158.51.450.32-0.02WkBr
93 Cyient LimitedSoftware Services31 Mar 2026752.91,105.5918.110,201.96,509.70.680.50-0.03WkBr
94 Dalmia BharatCement31 Mar 20261,779.21,060.81,822.634,185.812,609.91.680.09-0.02WkBr
95 DCX SystemsDefence31 Dec 2025193.2166.7210.92,349.4328.91.160.20-0.04WkBr
96 Deep IndustriesOil Exploration31 Mar 2026430.6261.3471.93,019.81,087.11.65-0.26-0.01WkBr
97 Delta CorpLeisure Resorts31 Mar 202649.391.573.31,961.71,264.70.540.08-0.03WkBr
98 Den NetworksTV Distribution31 Mar 202623.079.727.51,313.8321.80.29-0.01-0.03WkBr
99 Dish TVTV Distribution31 Dec 20254.0-52.63.5638.9420.9-0.07-0.620.03WkBr
100 Dishman Carbogen AmcisPharmaceuticals31 Mar 2026130.01,087.4199.83,133.01,123.60.120.61-0.04WkBr
101 Divgi TorqTransformer SystemsAutomotive Products31 Mar 2026615.8221.4743.22,272.9295.52.780.06-0.01WkBr
102 DLF LimitedReal Estate31 Mar 2026504.1273.4592.3146,612.736,566.21.840.33-0.04WkBr
103 Dodla DairyFood Processing31 Mar 2026971.1836.51,091.66,585.42,336.51.160.67-0.01WkBr
104 Dr Agarwals Health CareHospitals31 Mar 2026406.6225.1479.715,197.33,677.71.810.70-0.01WkBr
105 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,331.4111,126.278,511.91.040.62-0.03WkBr
106 Dreamfolks ServicesBusiness Services31 Dec 2025109.1113.277.0410.273.80.960.46-0.06WkBr
107 Dredging Corporation of IndiaShipping31 Mar 2026768.6-286.61,073.03,004.3796.2-2.68-2.530.02WkBr
108 Dynamatic TechnologiesMachinery31 Mar 20269,010.01,662.811,306.07,678.44,146.35.420.30-0.04WkBr
109 E2E NetworksSoftware Infrastructure31 Mar 20262,054.0-822.63,701.87,609.62,666.5-2.50-2.00-0.03WkBr
110 EKI Energy ServicesBusiness Services31 Mar 202662.1146.387.6242.665.50.420.06-0.05WkBr
111 Elantas Beck IndiaSpecialty Chemicals31 Mar 20268,202.52,707.89,246.07,329.91,832.53.030.520.00WkBr
112 Elecon EngineeringMachinery31 Mar 2026354.8208.2547.412,283.74,214.51.700.51-0.05WkBr
113 Electrosteel CastingsCastings n Forgings31 Mar 202673.793.582.45,092.01,833.90.79-0.02-0.05WkBr
114 Embassy Office Parks REITREIT31 Mar 2026420.3-42.0430.740,829.620,414.8-10.00-6.71-0.03WkBr
115 EMS LtdWater Management31 Dec 2025434.0322.6336.31,867.5504.21.340.41-0.03WkBr
116 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0209.73,680.7662.51.080.65-0.02WkBr
117 Equitas Small Finance BankBank Small Finance31 Mar 202651.733.468.27,777.47,388.51.55-0.610.09WkBr
118 ESAF Small Finance BankBank Small Finance31 Mar 202619.917.129.01,493.9403.31.16-1.03-0.02WkBr
119 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,976.533,300.42,805.71.030.58-0.01WkBr
120 Eternal LtdInternet Retail31 Mar 2026229.011.6247.7239,010.2123,748.219.66-1.76-0.04WkBr
121 Ethos LimitedJewellery31 Mar 20262,183.3607.82,428.26,497.31,307.63.59-0.02-0.02WkBr
122 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1117.21,315.1661.00.660.33-0.02WkBr
123 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9346.329,431.314,192.91.91-0.09-0.03WkBr
124 Fedbank Financial ServicesFinance NBFC31 Mar 2026124.0330.6164.86,166.51,726.60.380.76-0.01WkBr
125 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1467.3463.02,575.8644.80.990.44-0.01WkBr
126 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9883.157,139.7823.4101.41-1.27-0.18WkBr
127 Filatex IndiaTextiles31 Mar 202636.945.943.41,925.9394.50.800.26-0.02WkBr
128 Fineotex ChemicalSpecialty Chemicals31 Mar 202619.214.839.04,545.01,147.61.300.450.00WkBr
129 Fino Payments BankPayments Bank31 Mar 2026118.1133.2125.41,043.6260.60.890.27-0.04WkBr
130 Finolex CablesCables31 Dec 2025749.7612.61,068.916,347.77,070.31.220.38-0.01WkBr
131 Finolex IndustriesPlastics31 Dec 2025174.063.9175.710,899.34,609.92.72-0.52-0.02WkBr
132 Firstsource SolutionsITES31 Mar 2026204.4279.2280.319,536.08,199.40.730.77-0.01WkBr
133 Fischer Medical VenturesMedical Devices31 Dec 202541.611.237.72,444.3122.23.710.480.01WkBr
134 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3970.473,257.448,220.92.230.62-0.01WkBr
135 G R InfraprojectsCivil Construction31 Mar 2026796.01,380.1945.59,148.71,829.70.580.30-0.01WkBr
136 GAIL IndiaGas Transmission31 Mar 2026137.7155.1168.7110,902.236,785.50.890.12-0.03WkBr
137 Galaxy SurfactantsSpecialty Chemicals31 Mar 20261,514.61,784.81,840.36,524.71,892.20.850.57-0.01WkBr
138 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4170.01,663.9582.31.000.09-0.01WkBr
139 Ganesh BenzoplastOil Storage31 Dec 202581.398.199.8718.5316.20.830.15-0.01WkBr
140 Ganesh Housing CorpReal Estate31 Dec 2025802.5530.2706.25,888.81,590.01.510.49-0.02WkBr
141 Garware Hi-Tec FilmsPlastics31 Mar 20263,382.41,855.95,587.912,982.04,933.21.820.38-0.01WkBr
142 GE Power IndiaEngineering turnkey31 Mar 2026384.2165.5768.45,165.81,587.22.320.480.15WkBr
143 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6391.468,667.29,765.00.560.40-0.02WkBr
144 Geojit Financial ServicesFinance Investments31 Mar 202652.563.075.42,105.1826.60.830.26-0.04WkBr
145 GFL LimitedIndustrial Gases31 Dec 202558.8116.547.8524.946.20.51-1.01-0.04WkBr
146 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,337.065,950.332,215.33.730.350.01WkBr
147 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.9102,316.528,249.0-6.56-0.900.53WkBr
148 Go Fashion IndiaTextiles31 Mar 2026249.2162.5329.11,730.9612.61.530.19-0.03WkBr
149 Godrej IndustriesChemicals31 Mar 2026749.010.21,160.639,089.612,817.873.07-66.16-0.01WkBr
150 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,767.353,232.517,334.03.56-0.56-0.04WkBr
151 Gokaldas ExportsTextiles31 Mar 2026580.2233.1714.85,235.72,147.82.49-0.27-0.04WkBr
152 Granules IndiaPharma Drugs31 Mar 2026620.4401.9758.418,792.910,380.71.540.49-0.01WkBr
153 Graphite IndiaElectrodes31 Dec 2025641.7336.2748.514,622.94,972.91.910.09-0.03WkBr
154 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,171.6215,852.9113,626.20.870.16-0.02WkBr
155 Greaves CottonEngines31 Mar 2026120.648.5171.63,997.61,554.72.48-0.34-0.06WkBr
156 Greenlam IndustriesBuilding Materials31 Mar 2026204.317.8250.46,389.71,341.511.46-1.59-0.02WkBr
157 Greenpanel IndustriesBuilding Materials31 Mar 2026171.350.8198.62,435.9988.63.37-1.18-0.04WkBr
158 Greenply IndustriesBuilding Materials31 Mar 2026180.398.1261.23,262.41,453.91.840.27-0.02WkBr
159 GTL InfrastructureTelecom31 Mar 20261.02.11.41,729.21,641.20.462.940.00WkBr
160 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4325.13,259.7710.45.060.03-0.02WkBr
161 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3223.2700.35,142.81,217.22.32-2.47-0.04WkBr
162 Gujarat GasGas Distribution31 Dec 2025412.2203.3377.525,986.76,504.02.020.360.00WkBr
163 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4156.52,428.8238.81.48-1.15-0.05WkBr
164 Gujarat Mineral Development CorporationMining/Minerals31 Mar 2026566.2408.9655.620,846.55,021.61.380.46-0.03WkBr
165 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Mar 2026366.5794.6515.17,568.24,317.80.460.220.00WkBr
166 Gujarat Themis BiosynPharma Drugs31 Mar 2026226.935.2389.44,242.61,230.36.440.25-0.03WkBr
167 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5924.64,560.11,162.31.190.640.00WkBr
168 Happiest Minds TechnologiesIT Services31 Dec 2025460.4385.1373.35,684.42,104.01.180.72-0.02WkBr
169 Hariom PipeTubes and Pipes31 Mar 2026275.2313.6413.21,279.6344.40.880.330.00WkBr
170 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.810.51,853.3465.20.47-0.34-0.04WkBr
171 Hatsun Agro ProductsFood Processing31 Mar 2026923.4169.5936.820,865.94,559.45.450.48-0.02WkBr
172 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1620.0133,772.258,744.04.920.32-0.02WkBr
173 Healthcare Global EnterprisesHospitals31 Mar 2026525.218.9656.09,793.52,476.027.76-3.99-0.05WkBr
174 Heidelberg Cement IndiaCement31 Mar 2026137.661.5162.33,678.41,118.32.240.020.00WkBr
175 Heritage FoodsFood Processing31 Mar 2026294.0209.7332.13,081.81,366.51.400.43-0.03WkBr
176 Hester BiosciencesPharma Formulations31 Mar 20261,259.1761.91,894.71,611.8619.31.650.430.01WkBr
177 Hikal LimitedPharma Drugs31 Dec 2025226.833.1214.12,639.4818.67.09-2.01-0.02WkBr
178 Himachal FuturisticCommunication Hardware31 Mar 202667.936.6162.824,924.317,459.31.860.12-0.03WkBr
179 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2026441.6190.3593.329,931.913,473.32.320.500.00WkBr
180 Himatsingka SeideTextiles31 Dec 2025113.9167.879.81,003.4366.50.68-0.01-0.04WkBr
181 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5409.11,903.1419.50.200.22-0.03WkBr
182 Hindustan Construction CompanyCivil Construction31 Mar 202613.78.822.45,862.43,691.91.560.08-0.03WkBr
183 Hindustan FoodsFood Processing31 Mar 2026509.4165.6536.06,403.61,038.93.080.41-0.01WkBr
184 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.592.01,869.4878.21.55-0.09-0.03WkBr
185 HLE GlascoatMachinery31 Mar 2026251.0230.0330.82,297.6445.51.090.61-0.01WkBr
186 HMA Agro IndustriesFood Products31 Mar 202621.649.724.61,233.9135.70.430.61-0.03WkBr
187 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,241.82,273.9745.62.680.13-0.01WkBr
188 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8372.12,392.6646.02.200.18-0.04WkBr
189 HT MediaPrint Media31 Dec 202523.46.822.0512.3129.03.43-11.72-0.02WkBr
190 Huhtamaki PPLPackaging31 Mar 2026149.9244.8170.01,283.9345.10.610.29-0.02WkBr
191 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,854.392,435.940,952.41.830.640.00WkBr
192 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7526.776,333.520,317.94.690.130.01WkBr
193 IDBI BankBank Pub sector31 Mar 202661.5121.673.078,535.64,109.90.510.470.01WkBr
194 Ideaforge TechnologyDefence31 Mar 2026371.8143.2814.73,525.71,320.02.600.030.06WkBr
195 IDFC First BankBank Pvt sector31 Mar 202658.937.069.559,747.429,660.41.59-0.490.03WkBr
196 IFGL RefractoriesRefractories31 Dec 2025208.5174.6176.11,269.6330.11.190.09-0.04WkBr
197 IG PetrochemicalsChemicals31 Mar 2026331.4288.8445.11,370.5363.01.15-0.50-0.02WkBr
198 IIFL Capital ServicesFinance Broking31 Mar 2026244.2218.9345.610,761.63,921.71.120.55-0.02WkBr
199 IIFL FinanceFinance NBFC31 Mar 2026430.5745.9481.920,494.79,437.70.580.51-0.01WkBr
200 Imagicaaworld EntertainmentEntertainment Multiplex31 Mar 202637.512.543.82,475.6371.33.01-0.78-0.05WkBr
201 IndegeneBiotechnology31 Mar 2026434.6477.9516.612,445.01,742.30.910.73-0.01WkBr
202 India CementsCement31 Mar 2026343.8159.1403.512,504.45,343.92.16-1.05-0.04WkBr
203 India PesticidesAgroChemicals31 Mar 2026125.4129.9176.32,030.6357.40.960.32-0.02WkBr
204 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9663.694,451.858,366.51.820.67-0.01WkBr
205 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2814.01,496.18,072.11,533.81.830.400.01WkBr
206 Indian Oil CorporationRefineries31 Mar 2026135.4283.8144.0203,275.248,630.30.480.440.02WkBr
207 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.2100.5131,273.116,663.80.880.56-0.10WkBr
208 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0129.836,455.47,655.60.610.79-0.04WkBr
209 Indo Count IndustriesTextiles31 Dec 2025282.4153.5310.26,143.62,313.01.840.23-0.04WkBr
210 Indo Rama SyntheticsTextiles31 Mar 202630.117.237.1967.7241.91.75-0.150.04WkBr
211 Indraprastha GasGas Distribution31 Mar 2026145.6123.8160.522,467.211,223.11.180.33-0.01WkBr
212 Indus TowersTelecom31 Mar 2026418.2332.8438.9115,775.830,232.31.260.55-0.01WkBr
213 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7926.172,153.051,566.21.16-0.300.03WkBr
214 Inox WindElectrical Equipment31 Dec 2025123.537.597.016,770.84,137.43.29-0.14-0.04WkBr
215 Intellect Design ArenaSoftware Application31 Mar 2026598.6503.5713.39,963.25,234.51.190.550.00WkBr
216 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,501.9174,039.248,384.23.680.83-0.18WkBr
217 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Mar 202672.859.7124.03,639.71,302.51.22-0.03-0.02WkBr
218 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1408.35,988.42,810.92.220.48-0.02WkBr
219 ITC HotelsHospitality31 Mar 2026137.964.7156.232,540.314,643.12.130.13-0.01WkBr
220 ITI LimitedTelecom31 Dec 2025309.9-56.5290.827,994.9589.6-5.39-1.27-0.05WkBr
221 J Kumar InfraprojectsInfra Developers31 Mar 2026427.7680.6508.43,846.81,676.30.630.35-0.01WkBr
222 J.B.Chemicals n PharmaceuticalsPharmaceuticals31 Mar 20262,064.4861.12,228.435,778.918,505.22.400.700.00WkBr
223 Jagran PrakashanPrint Media31 Dec 202571.6139.269.71,517.7447.00.510.30-0.01WkBr
224 Jai CorpPlastics31 Dec 2025131.8103.3116.82,049.2543.01.280.18-0.04WkBr
225 Jain Irrigation Systems DVRPlastics31 Mar 202619.219.322.82,066.41,446.50.99-2.43-0.03WkBr
226 Jaiprakash Power VenturesPower Generation31 Mar 202614.016.618.912,939.33,234.80.85-0.12-0.04WkBr
227 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8117.64,693.82,125.92.890.370.01WkBr
228 Jayaswal Neco IndustriesSteel31 Mar 202671.637.4104.710,170.22,135.71.920.220.01WkBr
229 Jindal Poly FilmsPackaging31 Dec 2025488.5217.6706.73,094.2423.82.44-3.18-0.05WkBr
230 Jindal SawTubes and Pipes31 Mar 2026183.1213.2225.914,449.15,136.10.860.10-0.04WkBr
231 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5241.7153,580.877,883.92.19-1.06-0.05WkBr
232 JK PaperPaper31 Mar 2026306.4347.0392.97,124.03,119.60.880.08-0.03WkBr
233 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5386.511,141.03,139.01.810.30-0.02WkBr
234 John Cockerill IndiaEngineering turnkey31 Mar 20264,082.2389.76,544.03,231.3807.810.48-0.110.00WkBr
235 JSW EnergyPower Generation31 Mar 2026471.6217.7557.197,890.024,343.62.170.12-0.06WkBr
236 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2277.758,306.53,498.42.020.53-0.02WkBr
237 JSW SteelSteel31 Mar 20261,122.5752.11,289.4315,316.8102,494.21.490.43-0.03WkBr
238 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.4731.811,656.25,097.43.360.07-0.02WkBr
239 Jubilant PharmovaPharma Drugs31 Mar 2026816.51,427.01,007.316,043.66,060.80.570.69-0.03WkBr
240 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0296.312,663.03,063.73.820.25-0.03WkBr
241 Just DialITES31 Mar 2026490.7937.3523.84,454.6830.60.520.36-0.02WkBr
242 Kajaria CeramicsSanitaryware31 Mar 2026920.1350.31,070.017,042.18,868.92.630.440.02WkBr
243 Kalyani SteelsSteel31 Mar 2026577.8675.3829.63,621.51,267.50.860.29-0.02WkBr
244 Kama HoldingsFinance Holding31 Mar 20262,410.77,952.22,603.38,354.12,088.50.300.410.01WkBr
245 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7218.417,657.94,392.01.370.32-0.01WkBr
246 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,400.422,794.54,786.83.070.36-0.03WkBr
247 KCP LimitedCement31 Dec 2025180.1197.3164.12,115.21,142.20.910.17-0.04WkBr
248 Kesoram IndustriesCement31 Dec 202513.2-297.813.2410.7193.0-0.04-1.04-0.02WkBr
249 Kingfa Science and TechnologyPlastics31 Dec 20254,440.41,805.55,271.57,143.61,785.92.450.460.00WkBr
250 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4397.624,161.1183.910.740.26-0.04WkBr
251 Kirloskar BrothersNon Elec Equipment31 Mar 20261,339.1678.01,628.512,931.74,138.21.980.54-0.01WkBr
252 Kirloskar Ferrous IndustriesSteel31 Mar 2026348.9253.0448.07,387.72,791.41.380.110.00WkBr
253 Kirloskar Oil EnginesEngines31 Mar 20261,328.9620.01,702.824,751.89,931.32.140.60-0.02WkBr
254 Kitex GarmentsTextiles31 Dec 2025181.69.7163.13,253.2968.018.73-5.18-0.08WkBr
255 KNR ConstructionsCivil Construction31 Dec 2025162.8309.4133.43,750.31,919.90.520.45-0.01WkBr
256 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7392.9390,746.9284,793.01.090.440.01WkBr
257 KPI Green EnergyRenewable Energy31 Mar 2026351.2318.0436.48,611.02,315.71.100.48-0.02WkBr
258 KPIT TechnologiesIT Services31 Mar 2026634.8666.7756.620,741.712,037.70.950.810.00WkBr
259 KRBL LimitedFood Processing31 Mar 2026282.2329.1357.98,192.02,475.80.860.23-0.01WkBr
260 La Opala RGGlass Products31 Dec 2025202.0105.0174.61,938.5597.91.920.290.00WkBr
261 Landmark CarsTrading31 Dec 2025472.1-11.8384.11,592.5302.6-39.89-12.85-0.02WkBr
262 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.94,033.4554,847.5461,970.61.670.55-0.01WkBr
263 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,356.373,220.847,650.16.350.360.00WkBr
264 Le Travenues TechnologyTravel Support31 Mar 2026174.955.9177.17,762.01,319.53.130.16-0.03WkBr
265 Lemon Tree HotelsHospitality31 Dec 2025159.349.4116.89,250.36,508.53.200.50-0.01WkBr
266 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.4210.2829.2170.21.190.35-0.02WkBr
267 Lloyds Engineering WorksNon Elec Equipment31 Mar 202637.723.274.611,045.94,639.31.630.51-0.03WkBr
268 Lloyds EnterprisesTrading31 Mar 202641.434.171.310,887.42,830.71.21-0.04-0.04WkBr
269 LMW LimitedMachinery31 Mar 202611,997.02,606.614,880.015,896.36,593.54.60-0.03-0.01WkBr
270 LnT FinanceFinance Holding31 Mar 2026240.2248.7279.469,960.058,101.10.970.55-0.06WkBr
271 Lodha DevelopersReal Estate31 Mar 2026677.0501.5906.990,586.612,350.01.350.53-0.02WkBr
272 Madhya Bharat Agro ProductsFertilisers31 Mar 2026460.5226.0544.54,771.31,240.52.040.72-0.02WkBr
273 Mahanagar GasGas Distribution31 Mar 2026927.71,181.21,074.910,617.65,043.50.790.45-0.02WkBr
274 Mahanagar Telephone NigamTelecom31 Mar 202621.5-1,623.229.81,874.3777.0-0.01-0.71-0.01WkBr
275 Maharashtra ScootersFinance Holding31 Mar 202611,109.017,866.212,465.014,245.76,193.30.62-0.35-0.04WkBr
276 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,139.0390,343.7388,692.51.130.66-0.02WkBr
277 Manappuram FinanceFinance NBFC31 Mar 2026251.1245.8325.730,589.516,168.11.020.30-0.03WkBr
278 Mangalore Refinery and PetrochemicalsRefineries31 Mar 2026179.883.0151.826,611.52,774.82.170.02-0.06WkBr
279 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2484.53,266.5751.31.290.23-0.03WkBr
280 Marksans PharmaPharma Drugs31 Dec 2025180.3166.9220.39,981.44,833.51.070.630.00WkBr
281 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,170.0414,068.2180,640.41.730.520.00WkBr
282 Mastek LimitedIT Services31 Mar 20261,342.23,445.61,670.05,176.62,283.20.390.72-0.01WkBr
283 Max EstatesReal Estate31 Mar 2026308.8-361.3438.07,158.12,075.8-0.85-1.54-0.05WkBr
284 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,726.859,594.435,668.99.34-0.17-0.04WkBr
285 Mcleod RusselTea/Coffee31 Dec 202549.8-640.773.9772.0523.0-0.08-1.00-1.56WkBr
286 Meghmani OrganicsAgroChemicals31 Mar 202636.7-8.651.11,299.0608.5-4.30-8.10-0.04WkBr
287 Minda CorporationAutomotive Products31 Mar 2026505.7222.0585.413,994.53,749.72.280.50-0.02WkBr
288 Mirza InternationalFootwear31 Dec 202537.018.631.0428.8121.42.03-1.28-0.04WkBr
289 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8416.67,804.62,033.55.39-0.23-0.03WkBr
290 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5463.32,236.9914.12.23-0.20-0.03WkBr
291 MMTC LimitedTrading31 Dec 202567.210.364.99,729.0973.16.56-0.28-0.04WkBr
292 Mold-Tek PackagingPackaging31 Mar 2026473.1274.7703.82,338.51,531.71.720.240.00WkBr
293 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.743.72,395.71,084.81.260.32-0.03WkBr
294 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2870.352,379.913,761.91.450.51-0.09WkBr
295 MRF LimitedTyres31 Mar 2026128,495.075,825.4128,655.054,564.432,185.01.690.350.00WkBr
296 MSTC LimitedTrading31 Dec 2025522.9151.3430.13,027.6914.53.460.170.01WkBr
297 Music BroadcastRadio Distribution31 Mar 20264.71.56.2212.649.53.16-7.73-0.12WkBr
298 NATCO PharmaPharmaceuticals31 Dec 2025903.11,296.61,173.021,009.69,705.40.690.62-0.02WkBr
299 National FertilisersFertilisers31 Dec 202591.538.577.53,803.9966.42.38-0.43-0.03WkBr
300 Navin Fluorine InternationalChemicals31 Mar 20266,162.51,479.17,445.538,157.126,071.54.170.480.01WkBr
301 Navkar CorporationLogistics31 Mar 202674.6-3.897.21,463.0867.8-19.79-35.49-0.04WkBr
302 Nazara TechnologiesInternet Retail31 Mar 2026233.1150.3290.310,752.86,666.11.550.36-0.03WkBr
303 NDL VenturesTV Distribution31 Mar 2026117.0150.2129.8437.273.50.780.88-0.03WkBr
304 NELCO LimitedCommunication Hardware31 Mar 2026506.149.5672.91,535.5691.010.22-0.14-0.06WkBr
305 Neogen ChemicalsSpecialty Chemicals31 Mar 20261,112.0-91.71,754.64,628.91,775.1-12.13-4.38-0.05WkBr
306 NESCO LimitedDiversified31 Mar 20261,014.0846.11,269.78,946.34,203.31.200.50-0.01WkBr
307 New Delhi TelevisionEntertainment Production31 Mar 202659.3-307.878.3883.3265.0-0.19-1.04-0.65WkBr
308 New India AssuranceInsurance31 Mar 2026117.8175.9166.227,389.81,259.40.670.01-0.04WkBr
309 Nexus Select TrustREIT31 Mar 2026150.8-16.7157.923,918.813,633.7-9.05-6.23-0.03WkBr
310 NHPC LimitedPower Generation31 Mar 202673.738.479.079,375.922,618.31.92-0.25-0.05WkBr
311 NIIT LimitedEducation Services31 Mar 202650.484.569.0940.4461.40.600.07-0.05WkBr
312 Nilkamal LimitedPlastics31 Mar 20261,066.71,091.31,285.91,918.9643.20.980.030.00WkBr
313 NMDC SteelSteel31 Dec 202544.3-206.845.013,193.65,145.5-0.21-1.21-0.06WkBr
314 NRB BearingBearings31 Mar 2026216.2175.2386.23,742.71,871.31.230.420.00WkBr
315 NurecaMedical Devices31 Dec 2025308.0107.6273.4273.4100.42.89-0.90-0.02WkBr
316 Nuvama Wealth ManagementFinance Investments31 Mar 20261,161.11,139.31,504.827,393.610,576.81.020.80-0.02WkBr
317 Nuvoco Vistas CorpCement31 Mar 2026281.1317.9324.211,577.23,266.60.880.10-0.03WkBr
318 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,712.462,263.320,106.41.530.47-0.01WkBr
319 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.737.916,712.63,008.36.13-1.04-0.17WkBr
320 Onward TechnologiesITES31 Mar 2026210.2225.7270.1614.6267.20.930.51-0.01WkBr
321 Optiemus InfracomTelecom31 Dec 2025504.7112.5429.53,795.3616.54.480.22-0.04WkBr
322 Orchid PharmaPharmaceuticals31 Mar 2026482.5197.5715.43,628.21,015.92.44-0.29-0.03WkBr
323 Orient CementCement31 Mar 2026122.9138.6138.72,849.11,712.30.890.25-0.01WkBr
324 Orient TechnologiesITES31 Dec 2025453.1134.3278.41,159.1289.83.370.39-0.04WkBr
325 Oriental AromaticsAroma Chemicals31 Mar 2026238.339.1328.71,106.0265.86.09-4.04-0.04WkBr
326 Oriental HotelsHospitality31 Mar 202682.064.899.71,780.5569.71.270.34-0.01WkBr
327 Paradeep PhosphatesFertilisers31 Mar 2026107.293.0128.613,351.95,836.91.150.30-0.02WkBr
328 Paras Defence and Space TechnologiesDefence31 Mar 2026595.3147.6855.86,896.31,553.04.030.390.01WkBr
329 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5468.550,959.37,962.02.250.52-0.02WkBr
330 Patel EngineeringCivil Construction31 Mar 202622.243.226.32,607.31,329.70.51-0.04-0.05WkBr
331 PC JewellerJewellery31 Dec 20259.56.08.96,537.03,384.91.58-0.68-0.02WkBr
332 PCBL LimitedCarbon Black31 Mar 2026242.0206.7294.311,577.65,594.31.170.51-0.06WkBr
333 PDS LimitedTextiles31 Mar 2026261.7425.6299.54,236.2881.60.610.690.00WkBr
334 Petronet LNGGas Transmission31 Mar 2026248.5255.5282.342,337.519,587.10.970.420.02WkBr
335 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,809.664,717.632,869.42.150.43-0.01WkBr
336 Piccadily Agro IndustriesSugar31 Mar 2026517.4234.1598.45,898.01,415.52.210.610.00WkBr
337 Piramal PharmaPharma Formulations31 Mar 2026136.562.1179.523,854.710,734.62.200.01-0.03WkBr
338 PNB Housing FinanceFinance Housing31 Mar 2026755.12,038.51,085.628,285.34,381.20.370.64-0.01WkBr
339 PokarnaBuilding Materials31 Dec 2025829.9453.2854.62,649.61,139.31.820.41-0.02WkBr
340 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6438.9144,841.563,711.00.150.800.00WkBr
341 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1393.77,235.84,824.33.290.28-0.03WkBr
342 Premier ExplosivesExplosives31 Dec 2025524.8128.7714.63,841.81,940.74.050.59-0.02WkBr
343 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,401.460,362.518,137.49.67-2.34-0.05WkBr
344 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.117,064.9299.20.580.440.06WkBr
345 Puravankara LimitedReal Estate31 Mar 2026163.1-314.1229.95,451.81,363.0-0.52-1.240.00WkBr
346 Rain IndustriesCarbon Black31 Mar 2026106.5452.2179.06,019.92,710.90.240.47-0.02WkBr
347 Rajesh ExportsJewellery31 Dec 2025183.6-59.1112.83,330.81,073.3-2.70-10.63-0.03WkBr
348 Rajratan Global WireSteel31 Mar 2026329.9262.2423.32,148.9607.11.260.51-0.02WkBr
349 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5291.92,534.9824.80.580.04-0.03WkBr
350 Ramco SystemsSoftware Application31 Mar 2026344.1134.1484.31,814.1742.02.570.300.00WkBr
351 Ramkrishna ForgingsCastings n Forgings31 Mar 2026466.6181.8572.010,390.73,849.82.570.00-0.03WkBr
352 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5459.43,178.6953.61.230.27-0.01WkBr
353 Rashi PeripheralsICT Distribution31 Mar 2026337.9614.7547.43,607.31,101.70.550.500.00WkBr
354 RateGain Travel TechnologiesSoftware Application31 Mar 2026438.21,068.7725.98,577.03,110.70.410.84-0.01WkBr
355 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.335.04,832.4972.0-7.83-2.20-0.23WkBr
356 Raymond LimitedTextiles31 Mar 2026321.9403.4558.93,720.81,806.10.80-0.16-0.04WkBr
357 RBL BankBank Pvt sector31 Mar 2026289.8262.4343.421,222.916,578.51.10-0.030.05WkBr
358 Redington IndiaICT Distribution31 Mar 2026200.0419.7224.117,522.712,540.90.480.68-0.01WkBr
359 Refex IndustriesIndustrial Gases31 Dec 2025259.9180.6284.23,896.51,770.51.430.470.00WkBr
360 Relaxo FootwearsFootwear31 Dec 2025404.478.7298.87,437.02,164.35.14-0.09-0.02WkBr
361 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9759.01,146.0608.72.18-0.09-0.05WkBr
362 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,367.01,849,889.0826,806.81.300.22-0.03WkBr
363 Responsive IndustriesPlastics31 Dec 2025200.3102.1174.54,652.3960.71.960.45-0.03WkBr
364 Restaurant Brands AsiaRestaurants31 Mar 202657.3-78.268.13,967.11,951.9-0.73-1.15-0.10WkBr
365 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7403.28,325.11,955.11.870.19-0.02WkBr
366 Rossari BiotechBiotechnology31 Mar 2026378.6504.7538.52,982.1938.80.750.520.00WkBr
367 Rossell IndiaDefence31 Mar 202642.648.755.5209.450.20.87-0.09-0.12WkBr
368 Rupa and CompanyTextiles31 Dec 2025159.9131.2148.91,183.8248.51.220.01-0.02WkBr
369 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2342.290,108.942,673.80.240.74-0.02WkBr
370 S H Kelkar n CompanyAroma Chemicals31 Mar 2026112.3205.6136.31,887.0517.10.550.52-0.05WkBr
371 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.89.2157.785.3-0.55-0.31-0.23WkBr
372 Sagar CementsCement31 Mar 2026153.2-57.7182.52,385.2488.7-2.65-3.47-0.05WkBr
373 Sai Life SciencesPharmaceuticals31 Mar 2026972.0192.11,175.924,903.15,478.75.060.390.00WkBr
374 Samhi HotelsHospitality31 Mar 2026128.2293.5162.53,609.92,079.70.440.65-0.03WkBr
375 Sammaan CapitalFinance Housing31 Mar 2026149.5-296.2168.619,581.314,613.0-0.50-1.55-0.19WkBr
376 Sandhar TechnologiesAutomotive Products31 Mar 2026437.0539.9705.64,247.11,117.40.810.59-0.01WkBr
377 Sanghvi MoversConstruction Vehicles31 Mar 2026233.3298.2378.63,277.81,370.90.780.490.00WkBr
378 Sansera EngineeringAutomotive Products31 Mar 20262,074.5710.72,905.218,108.75,400.82.920.30-0.01WkBr
379 Sapphire Foods IndiaRestaurants31 Mar 2026150.4-11.5184.95,943.02,208.7-13.05-4.75-0.04WkBr
380 Sasken TechnologiesIT Services31 Mar 20261,109.41,443.91,924.42,922.51,607.40.770.60-0.02WkBr
381 SBFC FinanceFinance NBFC31 Mar 202681.0114.493.210,312.94,068.70.710.71-0.02WkBr
382 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9630.359,979.418,312.21.610.58-0.03WkBr
383 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,901.9190,778.180,457.96.600.290.01WkBr
384 Senco GoldJewellery31 Dec 2025318.0286.6353.85,792.41,137.41.100.500.08WkBr
385 Servotech Power SystemsElectrical Equipment31 Mar 202662.329.195.32,153.0839.72.140.55-0.02WkBr
386 Shalby LimitedHospitals31 Dec 2025203.926.5172.81,866.2448.17.42-2.49-0.05WkBr
387 Shilpa MedicarePharma Drugs31 Mar 2026348.9180.5512.210,016.73,318.21.930.27-0.02WkBr
388 Shoppers StopRetailing31 Mar 2026289.0-209.3337.33,714.31,068.3-1.38-1.13-0.19WkBr
389 Shree CementCement31 Mar 202623,020.07,426.425,355.091,482.725,185.33.100.13-0.01WkBr
390 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3962.0180,997.2126,698.00.900.64-0.03WkBr
391 Shyam Metalics n EnergySteel31 Mar 2026771.1416.5962.126,853.93,221.31.85-0.06-0.02WkBr
392 Skipper LimitedElectrical Equipment31 Mar 2026334.4224.5480.45,423.31,744.91.490.41-0.01WkBr
393 Sobha DevelopersReal Estate31 Mar 20261,187.4-117.91,395.214,922.25,650.6-10.07-4.74-0.03WkBr
394 Solara Active PharmaPharmaceuticals31 Mar 2026425.665.0554.32,669.91,100.86.55-3.01-0.04WkBr
395 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.487.31,814.8659.21.940.24-0.03WkBr
396 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4594.736,978.117,205.92.180.55-0.01WkBr
397 Spandana Sphoorty FinancialMicro Finance31 Mar 2026184.284.0261.42,316.6605.02.19-1.86-0.04WkBr
398 Spencers RetailRetailing31 Mar 202624.6-270.637.5337.5134.3-0.09-0.630.04WkBr
399 SpiceJetAirlines31 Dec 202529.7-64.213.22,019.0768.8-0.46-0.690.06WkBr
400 Sportking IndiaTextiles31 Mar 2026112.3122.8165.92,108.3548.10.910.28-0.02WkBr
401 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,711.080,360.839,199.23.480.32-0.01WkBr
402 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8525.730,929.416,523.72.400.33-0.01WkBr
403 Steel Strips WheelsAutomotive Products31 Dec 2025193.7225.2210.93,314.6612.80.850.51-0.01WkBr
404 Sterlite TechnologiesCables31 Mar 2026176.434.8463.222,610.39,460.05.07-0.34-0.03WkBr
405 Subex LimitedITES31 Mar 20266.76.611.1626.1566.61.010.07-0.02WkBr
406 Subros LimitedAutomotive Products31 Mar 2026635.3371.7736.74,805.61,479.11.710.490.00WkBr
407 Sudarshan Chemical IndustriesDyes/Pigments31 Mar 2026747.6-751.21,044.08,206.73,843.1-1.00-1.65-0.02WkBr
408 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0171.2478.723,891.65,873.52.720.62-0.01WkBr
409 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7388.57,000.61,495.40.83-0.45-0.04WkBr
410 Sunteck RealtyReal Estate31 Mar 2026273.266.6303.74,458.9903.24.10-3.58-0.03WkBr
411 Suprajit EngineeringAutomotive Products31 Mar 2026400.1189.5445.06,103.42,669.02.110.450.00WkBr
412 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,612.945,893.523,355.04.020.480.03WkBr
413 Suven Life SciencesHealthcare Services31 Mar 2026131.71.4271.07,147.91,333.292.19-14.70-0.10WkBr
414 Swan EnergyTextiles31 Dec 2025468.9204.0323.010,123.1628.92.31-0.42-0.05WkBr
415 Syrma SGS TechnologyEMS31 Mar 2026773.1239.41,057.320,387.03,669.73.230.34-0.01WkBr
416 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7328.22,057.9462.91.410.620.00WkBr
417 Take SolutionsIT Services31 Mar 202639.61.629.6438.3171.625.22-0.330.07WkBr
418 Tamil Nadu Newsprint n PapersPaper31 Mar 2026122.5259.8150.91,044.3528.40.47-0.29-0.02WkBr
419 TARC LimitedReal Estate31 Dec 2025170.8-27.4133.43,936.31,338.3-6.01-2.26-0.11WkBr
420 Tasty Bite EatablesFood Products31 Dec 20257,833.01,440.97,603.51,951.1315.95.430.090.02WkBr
421 Tata CapitalFinance NBFC31 Mar 2026305.0292.2309.6131,399.911,300.41.040.62-0.04WkBr
422 Tata ChemicalsChemicals31 Mar 2026583.3777.4766.019,513.111,985.40.75-0.12-0.04WkBr
423 Tata Investment CorpFinance Holding31 Mar 2026541.2530.5678.734,339.08,266.61.02-0.09-0.04WkBr
424 Tata Power CompanyPower Generation31 Mar 2026378.8203.3413.6132,143.369,266.61.860.27-0.06WkBr
425 TBO TekTravel Support31 Dec 20251,662.7594.91,215.213,195.61,187.62.770.78-0.01WkBr
426 Techno Electric n EngineeringEngineering turnkey31 Mar 2026985.1957.01,373.015,967.95,927.71.030.63-0.01WkBr
427 Technocraft IndustriesSteel31 Dec 20252,251.51,676.52,628.95,960.51,412.41.340.48-0.02WkBr
428 Tega IndustriesMachinery31 Dec 20251,950.7405.21,609.812,094.12,520.54.780.51-0.02WkBr
429 Tejas NetworksCommunication Hardware31 Mar 2026386.3-238.8474.08,424.13,531.5-1.62-1.69-0.14WkBr
430 Texmaco Infrastructure HoldingsDiversified31 Mar 202697.638.999.21,263.4429.62.51-1.16-0.04WkBr
431 Texmaco Rail n EngineeringRail Infrastructure31 Mar 202678.879.4113.34,609.01,929.60.990.25-0.03WkBr
432 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3211.02,543.11,403.5-3.97-3.10-0.09WkBr
433 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6440.910,897.83,596.45.340.110.00WkBr
434 Time TechnoplastPackaging31 Dec 2025188.0112.5178.18,790.23,656.71.670.42-0.01WkBr
435 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4832.111,206.25,827.24.200.10-0.03WkBr
436 Torrent PharmaceuticalsPharmaceuticals31 Mar 20264,220.22,829.64,572.6154,757.644,311.41.490.82-0.02WkBr
437 Tracxn TechnologiesITES31 Mar 202626.0-2.733.3355.9142.3-9.53-2.80-0.07WkBr
438 Transport Corporation of IndiaLogistics31 Dec 20251,078.0930.7916.37,030.51,705.91.150.650.00WkBr
439 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,047.658,987.229,792.92.730.21-0.02WkBr
440 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,469.5164,831.580,347.32.530.83-0.04WkBr
441 UCO BankBank Pub sector31 Mar 202622.539.825.532,026.01,439.30.560.330.05WkBr
442 Ugro CapitalFinance NBFC31 Mar 202681.3390.699.81,549.9635.50.210.52-0.02WkBr
443 Ujjivan Small Finance BankBank Small Finance31 Mar 202650.562.354.910,659.72,635.00.810.440.08WkBr
444 UltraTech CementCement31 Mar 202610,745.04,577.511,726.0345,540.8136,569.82.350.40-0.01WkBr
445 Unicommerce EsolutionsSoftware Infrastructure31 Mar 202679.154.988.6995.7338.51.440.69-0.03WkBr
446 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4951.84,840.6435.75.390.170.00WkBr
447 Unitech LimitedReal Estate31 Dec 20255.7-166.15.41,415.41,169.7-0.03-0.760.02WkBr
448 United FoodbrandsRestaurants31 Mar 2026195.3-201.8502.91,965.51,001.2-0.97-1.41-0.08WkBr
449 Updater ServicesBusiness Services31 Dec 2025194.3294.5179.81,203.8493.50.660.48-0.04WkBr
450 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4652.355,065.238,958.00.420.64-0.01WkBr
451 Urban CompanyInternet Retail31 Mar 2026118.9-174.4124.719,223.32,575.9-0.68-1.08-0.07WkBr
452 UTI Asset Management CompanyFinance AMC31 Mar 2026937.4585.5957.712,308.47,631.21.600.40-0.04WkBr
453 Vadilal IndustriesFood Processing31 Dec 20254,934.01,912.34,369.73,140.910.72.560.43-0.04WkBr
454 Vaibhav GlobalJewellery31 Mar 2026175.4211.0229.23,829.5866.80.830.53-0.03WkBr
455 Vakrangee LimitedITES31 Mar 20264.71.96.6718.2330.12.43-0.07-0.04WkBr
456 Valor EstateReal Estate31 Dec 2025118.573.9120.96,521.1707.61.60-0.02-0.04WkBr
457 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2581.98,889.92,221.73.910.250.00WkBr
458 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4677.81,414.32,929.9928.21.700.550.00WkBr
459 Veritas IndiaTrading31 Dec 2025170.6229.7164.5441.0132.30.85-4.16-0.02WkBr
460 Vikran EngineeringCivil Construction31 Mar 202651.993.170.61,821.4468.10.560.48-0.01WkBr
461 Vindhya TelelinksCables31 Mar 2026975.03,391.51,773.92,102.2847.90.29-0.05-0.03WkBr
462 VIP IndustriesLuggage31 Mar 2026302.3-69.1306.94,358.92,012.1-4.37-1.29-0.41WkBr
463 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5265.5603.54,062.1974.92.030.42-0.01WkBr
464 Viyash ScientificPharma Drugs31 Mar 2026182.886.7261.011,400.15,163.52.110.18-0.03WkBr
465 V-Mart RetailRetailing31 Mar 2026477.267.8658.85,234.72,803.67.04-0.76-0.03WkBr
466 Vodafone IdeaTelecom31 Mar 20268.5-13.314.0152,113.637,487.8-0.64-0.75-0.01WkBr
467 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,284.042,485.631,090.15.670.14-0.02WkBr
468 VST TillersAuto Tractors31 Mar 20264,804.01,460.74,744.54,100.81,956.33.290.13-0.03WkBr
469 Wendt IndiaBearings31 Mar 20265,924.52,185.96,990.51,398.1341.42.710.42-0.02WkBr
470 West Coast Paper MillsPaper31 Dec 2025412.4702.3497.93,288.21,273.90.590.11-0.03WkBr
471 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0855.110,848.82,710.61.650.32-0.01WkBr
472 Wipro LimitedIT Services31 Mar 2026187.6261.2206.8216,942.358,622.10.720.680.00WkBr
473 Wockhardt LimitedPharmaceuticals31 Mar 20261,175.7540.41,637.626,609.710,470.02.180.40-0.02WkBr
474 WPIL LimitedEngineering turnkey31 Mar 2026345.9502.0459.44,487.01,256.40.690.60-0.01WkBr
475 Yasho IndustriesSpecialty Chemicals31 Mar 20261,259.435.62,110.72,544.9610.835.34-9.33-0.02WkBr
476 Yes BankBank Pvt sector31 Mar 202617.323.922.369,945.538,641.30.720.320.03WkBr
477 Zee Media CorpEntertainment Production31 Dec 20258.91.58.0502.2317.56.10-1.720.10WkBr
478 Zen TechnologiesDefence31 Mar 20261,279.0559.41,608.014,518.75,534.82.290.61-0.01WkBr