icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.81,012.741,039.716,107.91.450.71-0.03WkBr
2 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1660.6478.620,761.53,321.80.720.75-0.01WkBr
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0423.815,364.98,425.83.55-0.53-0.03WkBr
4 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4300.9689.16,246.13,372.92.500.23-0.02WkBr
5 Aavas FinanciersFinance Housing31 Dec 20251,464.02,597.01,243.89,848.35,456.80.550.770.00WkBr
6 ACC LimitedCement31 Dec 20251,737.71,999.81,424.626,752.210,736.20.870.46-0.02WkBr
7 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,157.9139,096.536,312.83.650.26-0.06WkBr
8 Adani EnterprisesTrading31 Dec 20252,239.7982.32,086.8269,757.062,119.72.280.47-0.09WkBr
9 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,085.4178,776.349,508.435.90-5.39-0.11WkBr
10 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,475.3339,903.1120,237.31.930.59-0.03WkBr
11 Adani PowerPower Generation31 Dec 2025143.056.5175.8339,044.254,080.92.520.43-0.03WkBr
12 Adani Total GasGas Distribution31 Dec 2025566.769.8581.163,904.515,639.88.120.39-0.02WkBr
13 Adani WilmarEdible Oil31 Dec 2025237.386.4182.323,687.92,369.82.750.09-0.01WkBr
14 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2341.989,484.325,864.11.070.60-0.05WkBr
15 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.660.37,363.42,502.01.100.23-0.06WkBr
16 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1101.212,346.64,741.15.760.49-0.10WkBr
17 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,361.115,202.96,502.54.720.06-0.12WkBr
18 Aditya VisionRetailing31 Dec 2025488.1147.0481.16,212.21,615.23.280.650.00WkBr
19 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3351.7297.63,330.9838.50.850.60-0.01WkBr
20 Aegis LogisticsLogistics31 Dec 2025717.6389.6632.522,199.07,971.91.830.360.00WkBr
21 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2190.021,050.72,147.24.520.21-0.03WkBr
22 Aether IndustriesSpecialty Chemicals31 Dec 2025860.1283.81,190.215,783.62,035.23.000.370.00WkBr
23 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3324.911,949.32,628.92.370.09-0.03WkBr
24 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7402.2601.5258.71.250.22-0.04WkBr
25 Agi GreenpacPackaging31 Dec 2025751.1608.0547.73,543.5981.11.230.420.00WkBr
26 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6782.85,243.51,820.31.900.43-0.01WkBr
27 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,773.335,212.611,014.72.750.440.01WkBr
28 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8185.9470.55,382.3947.33.170.400.00WkBr
29 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3516.08,120.7812.11.910.13-0.02WkBr
30 Alembic LtdPharmaceuticals31 Dec 2025101.2229.686.12,210.6620.40.440.56-0.03WkBr
31 Alembic PharmaPharmaceuticals31 Dec 2025846.2480.5724.214,235.14,226.21.750.43-0.01WkBr
32 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1427.01,395.47,136.61,941.13.720.32-0.01WkBr
33 Allcargo LogisticsLogistics31 Dec 202510.115.18.71,297.1262.50.670.49-0.05WkBr
34 AllCargo TerminalsMarine Ports31 Dec 202528.016.424.9727.9209.81.700.33-0.02WkBr
35 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9509.414,248.42,707.26.900.34-0.02WkBr
36 Alok IndustriesTextiles31 Dec 202516.0-41.613.96,901.71,701.7-0.392.030.01WkBr
37 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6640.2741.413,569.56,466.11.420.33-0.02WkBr
38 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,016.67,245.025,482.112,297.36.31-0.06-0.02WkBr
39 Ambuja CementsCement31 Dec 2025556.4444.3445.2110,045.640,278.71.250.36-0.04WkBr
40 Anant Raj IndustriesReal Estate31 Dec 2025547.3240.7488.117,565.65,261.12.270.47-0.02WkBr
41 Andhra PaperPaper31 Dec 202567.287.863.31,258.1339.70.77-0.11-0.03WkBr
42 Andhra SugarsChemicals31 Dec 202575.789.780.41,090.0576.90.85-0.45-0.02WkBr
43 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.319.2940.7103.57.01-1.19-0.07WkBr
44 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.4744.441,806.33,971.66.220.52-0.02WkBr
45 Anup EngineeringEngineering turnkey31 Dec 20252,243.1972.11,911.83,829.62,259.52.290.660.00WkBr
46 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9198.81,286.214,643.22,473.56.73-0.57-0.02WkBr
47 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5116.32,481.8690.62.22-0.03-0.03WkBr
48 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8435.31,360.2372.41.91-0.14-0.02WkBr
49 Apollo Micro SystemsDefence31 Dec 2025272.023.2237.68,488.23,323.311.73-0.33-0.01WkBr
50 Aptech LimitedEducation Services31 Dec 202593.357.485.0492.7246.41.620.26-0.01WkBr
51 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4615.77,601.31,301.43.290.08-0.02WkBr
52 Arvind FashionsTextiles31 Dec 2025499.296.2481.56,433.92,501.85.190.05-0.03WkBr
53 Arvind LimitedTextiles31 Dec 2025317.1158.2390.110,223.85,699.82.000.03-0.02WkBr
54 Asahi India GlassGlass Products31 Dec 20251,015.0144.8869.922,174.86,609.37.01-0.03-0.02WkBr
55 Ashiana HousingReal Estate31 Dec 2025288.489.5324.23,259.01,140.73.220.060.03WkBr
56 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3178.0104,566.450,140.51.470.75-0.05WkBr
57 Astec Life ScienceAgroChemicals31 Dec 2025705.0-328.7659.01,468.3409.3-2.08-1.53-0.06WkBr
58 Aster DM HealthcareHospitals31 Dec 2025616.996.2681.835,325.57,883.96.410.03-0.02WkBr
59 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,015.79,643.17,098.04.390.43-0.01WkBr
60 Astral LimitedPlastics31 Dec 20251,388.5221.01,630.043,790.019,080.46.260.35-0.01WkBr
61 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-439.5863.132,954.86,558.0-1.69-1.15-0.06WkBr
62 Aurionpro SolutionsIT Services31 Dec 20251,035.7932.6869.04,798.12,399.01.100.68-0.01WkBr
63 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,349.478,373.437,424.80.800.58-0.01WkBr
64 Aurum ProptechIT Services31 Dec 2025188.0-54.6171.61,314.5336.5-3.27-2.12-0.03WkBr
65 Automotive AxlesAutomotive Products31 Dec 20251,882.51,099.41,721.02,600.8741.71.700.370.01WkBr
66 AvantelCommunication Hardware31 Dec 2025157.716.5152.74,053.42,391.59.560.25-0.03WkBr
67 AvenuesAI LimitedFintech31 Dec 202516.730.015.15,293.61,624.60.560.58-0.03WkBr
68 Awfis Space SolutionsBusiness Services31 Dec 2025492.88.0321.02,295.6528.061.94-8.15-0.01WkBr
69 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8313.41,704.711,009.32,642.25.260.25-0.03WkBr
70 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2366.84,232.41,547.63.40-0.04-0.04WkBr
71 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2924.6575,299.6248,617.01.380.75-0.03WkBr
72 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,809.2289,076.4281,483.20.880.62-0.03WkBr
73 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.9337.61,066.3304.53.49-0.34-0.01WkBr
74 Bajaj HindusthanSugar31 Dec 202518.67.017.82,269.91,572.62.66-3.28-0.05WkBr
75 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,997.5111,265.745,596.70.740.53-0.03WkBr
76 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.385.971,608.15,728.61.100.70-0.04WkBr
77 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3168.91,953.7722.9-19.83-7.75-0.03WkBr
78 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.51,076.53,488.01,031.81.680.03-0.02WkBr
79 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.592.41,108.4266.62.04-0.01-0.08WkBr
80 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,268.943,861.718,191.23.250.21-0.01WkBr
81 Balmer LawriePackaging31 Dec 2025183.5182.4169.92,905.41,097.41.010.35-0.02WkBr
82 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8174.372.11,600.2624.10.420.440.00WkBr
83 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7590.48,444.22,345.71.540.73-0.01WkBr
84 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0168.127,075.612,738.20.760.190.04WkBr
85 Bansal Wire IndustriesSteel31 Dec 2025309.0186.9272.54,266.5810.61.640.53-0.01WkBr
86 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,327.13,610.615,628.73,687.72.970.330.00WkBr
87 Bata IndiaFootwear31 Dec 2025943.0218.2715.59,195.54,555.34.300.440.00WkBr
88 Bectors Food SpecialitiesFood Processing31 Dec 2025230.477.4192.95,920.32,815.02.950.480.00WkBr
89 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3206.118,339.54,016.42.340.28-0.02WkBr
90 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,621.213,502.85,951.85.61-0.01-0.06WkBr
91 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.85,735.96,541.21,766.10.87-0.17-0.03WkBr
92 Best AgrolifeAgroChemicals31 Dec 2025380.7369.717.340.89.41.030.09-0.05WkBr
93 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.9222.42,883.31,819.427.91-5.80-0.03WkBr
94 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.991.32,272.8809.21.120.460.00WkBr
95 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,464.52,785.71,720.61.340.02-0.04WkBr
96 Bharat DynamicsDefence31 Dec 20251,466.5203.81,345.949,335.712,118.17.170.43-0.02WkBr
97 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,798.885,998.647,038.36.120.16-0.04WkBr
98 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5284.799,137.842,275.86.46-0.60-0.05WkBr
99 Bharat RasayanAgroChemicals31 Dec 20252,231.01,405.91,570.02,609.5692.41.580.470.00WkBr
100 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,870.01,139,652.0500,810.91.530.800.00WkBr
101 Birla CorporationCement31 Dec 20251,063.5897.4945.47,280.12,942.71.19-0.04-0.04WkBr
102 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,670.61,427.61,076.5585.4-0.90-1.83-0.07WkBr
103 Black BoxSoftware Application31 Dec 2025550.9182.0523.88,922.2987.83.010.690.00WkBr
104 Black Buck LimitedLogistics31 Dec 2025679.8128.6577.910,476.31,885.75.240.43-0.01WkBr
105 Bliss GVS PhrmaPharma Formulations31 Dec 2025163.4190.4259.02,739.5981.30.860.41-0.02WkBr
106 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,690.034,748.913,921.45.520.51-0.01WkBr
107 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8406.97,057.4988.02.350.67-0.01WkBr
108 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.2108.62,242.11,611.50.690.41-0.05WkBr
109 Borosil LimitedGlass Products31 Dec 2025281.792.9249.22,979.5752.73.030.21-0.01WkBr
110 Borosil RenewablesGlass Products31 Dec 2025543.2-88.6467.66,554.51,079.2-6.02-1.780.06WkBr
111 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2243.612,716.82,797.720.24-6.08-0.05WkBr
112 Brigade EnterprisesReal Estate31 Dec 2025885.0485.5723.217,682.18,092.31.810.39-0.02WkBr
113 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.3104.72,010.61,040.9-4.96-2.44-0.04WkBr
114 Can Fin HomesFinance Housing31 Dec 2025930.12,259.1842.811,221.66,913.70.400.82-0.02WkBr
115 Capacite InfraprojectsCivil Construction31 Dec 2025254.4369.9232.61,967.6862.10.690.41-0.02WkBr
116 Capri Global CapitalFinance NBFC31 Dec 2025182.8184.8183.517,659.41,336.80.970.62-0.01WkBr
117 Carborundum UniversalAbrasives31 Dec 2025855.9390.2895.517,053.79,753.32.180.46-0.02WkBr
118 CarTrade TechInternet Retail31 Dec 20252,826.21,073.21,836.78,787.34,810.82.630.51-0.01WkBr
119 CarysilSanitaryware31 Dec 2025898.7616.6843.42,398.81,319.41.440.670.00WkBr
120 CE Info SystemsSoftware Application31 Dec 20251,727.2448.9939.45,140.61,051.33.800.66-0.01WkBr
121 Ceat LimitedTyres31 Dec 20253,812.61,565.43,637.614,714.15,881.82.430.25-0.01WkBr
122 Ceigall indiaCivil Construction31 Dec 2025268.8257.4300.15,227.9941.01.030.550.00WkBr
123 Cello WorldGlass products31 Dec 2025542.2232.3423.19,344.51,393.02.310.50-0.01WkBr
124 Centum ElectronicsEMS31 Dec 20252,336.7-136.12,815.44,148.81,659.5-16.61-2.58-0.02WkBr
125 Cera SanitarywareSanitaryware31 Dec 20255,235.52,175.15,162.06,657.71,982.32.380.51-0.01WkBr
126 CESC LimitedPower Distribution31 Dec 2025167.6146.2157.520,880.410,350.11.150.30-0.04WkBr
127 Chalet HotelsHospitality31 Dec 2025870.6300.7770.216,848.44,759.72.870.47-0.01WkBr
128 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1252.4271.51,350.0337.51.040.370.01WkBr
129 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8153.1560.9133.41.58-0.10-0.02WkBr
130 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,581.2133,445.864,449.70.940.82-0.06WkBr
131 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5431.7485.818,427.52,392.60.980.55-0.01WkBr
132 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,229.599,315.565,592.41.100.69-0.01WkBr
133 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1724.47,698.11,321.82.690.550.00WkBr
134 CMS Info SystemsBusiness Services31 Dec 2025339.5329.6298.64,911.21,783.81.020.56-0.01WkBr
135 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,464.638,530.810,461.74.630.36-0.02WkBr
136 Cohance LifesciencesPharmaceuticals31 Dec 2025528.6182.0377.914,457.25,431.12.890.43-0.02WkBr
137 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0316.5655.0157.21.320.23-0.06WkBr
138 Confidence PetroleumGas Distribution31 Dec 202536.635.556.01,859.6665.21.03-0.29-0.03WkBr
139 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3483.736,839.516,227.42.360.22-0.02WkBr
140 Cosmo FirstPackaging31 Dec 2025687.4549.5656.11,722.1894.21.25-0.09-0.02WkBr
141 Craftsman AutomationMachinery31 Dec 20257,689.51,460.47,430.017,724.76,115.05.260.10-0.01WkBr
142 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0241.715,564.714,893.31.520.63-0.01WkBr
143 Cyient DLMEMS31 Dec 2025415.8188.2314.52,496.0832.22.200.33-0.03WkBr
144 Cyient LimitedSoftware Services31 Dec 20251,117.81,155.4910.010,110.36,451.20.960.52-0.02WkBr
145 Dalmia BharatCement31 Dec 20252,130.9880.11,968.736,926.113,620.72.43-0.09-0.04WkBr
146 Dalmia Bharat Sugar and IndustriesSugar31 Dec 2025300.0446.1371.23,004.5515.90.670.09-0.02WkBr
147 Datamatics Global ServicesITES31 Dec 2025809.8642.6710.54,199.51,088.41.260.61-0.03WkBr
148 DCX SystemsDefence31 Dec 2025193.2166.7174.21,940.5271.71.160.20-0.04WkBr
149 Deep IndustriesOil Exploration31 Dec 2025460.8338.8457.12,925.41,053.21.360.03-0.01WkBr
150 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1793.01,088.913,745.47,138.21.620.28-0.03WkBr
151 Deepak NitriteChemicals31 Dec 20251,731.7542.01,461.719,936.610,058.23.190.24-0.03WkBr
152 DelihiveryCouriers31 Dec 2025403.988.9470.235,171.714,441.84.60-0.46-0.03WkBr
153 Delta CorpLeisure Resorts31 Dec 202569.888.358.41,562.71,007.50.790.03-0.03WkBr
154 Den NetworksTV Distribution31 Dec 202531.183.729.01,382.0338.60.370.05-0.03WkBr
155 Devyani InternationalRestaurants31 Dec 2025148.018.1108.613,382.83,230.18.170.12-0.05WkBr
156 Dhampur Sugar MillsSugar31 Dec 2025123.4125.3141.2907.8339.70.99-0.44-0.02WkBr
157 Dhanuka AgritechFertilisers31 Dec 20251,179.8932.01,025.14,621.01,293.41.260.63-0.01WkBr
158 Dilip BuildconCivil Construction31 Dec 2025476.8680.3435.67,076.12,760.40.700.37-0.03WkBr
159 Dish TVTV Distribution31 Dec 20254.0-52.63.0559.7368.8-0.07-0.620.03WkBr
160 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6840.7159.32,497.1895.60.290.51-0.04WkBr
161 DLF LimitedReal Estate31 Dec 2025687.4275.4569.6140,993.835,164.82.490.35-0.03WkBr
162 Dolat AlgotechFinance Broking31 Dec 202590.3136.479.91,406.4353.60.660.55-0.01WkBr
163 Dollar IndustriesTextiles31 Dec 2025351.4272.8255.61,449.6336.51.280.41-0.02WkBr
164 Dr Agarwals Health CareHospitals31 Dec 2025508.4185.0435.913,793.43,338.02.720.65-0.01WkBr
165 Dreamfolks ServicesBusiness Services31 Dec 2025109.1113.276.8409.373.70.960.46-0.06WkBr
166 Dredging Corporation of IndiaShipping31 Dec 2025997.6-252.4893.22,501.0662.8-3.80-2.54-0.08WkBr
167 Dwarikesh Sugar IndustriesSugar31 Dec 202537.735.345.4841.8488.31.07-0.18-0.02WkBr
168 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,652.010,345.57,026.13,794.15.660.31-0.05WkBr
169 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-990.02,450.14,930.51,727.7-1.94-1.76-0.04WkBr
170 Easy Trip PlannersTravel Support31 Dec 20257.32.58.02,913.1679.02.930.03-0.03WkBr
171 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7116.611,033.04,617.26.12-2.44-0.05WkBr
172 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2854.515,199.26,767.30.530.56-0.01WkBr
173 EKI Energy ServicesBusiness Services31 Dec 202599.619.891.5253.168.35.03-6.15-0.04WkBr
174 Electronics Mart IndiaRetailing31 Dec 2025103.227.0101.53,906.4586.03.82-0.53-0.03WkBr
175 Embassy Office Parks REITREIT31 Dec 2025435.396.5447.342,399.321,199.65.26-1.45-0.01WkBr
176 EMS LtdWater Management31 Dec 2025434.0322.6310.31,722.8465.21.340.41-0.03WkBr
177 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3125.3108.1515.4164.40.94-0.27-0.04WkBr
178 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0173.23,039.3547.11.080.65-0.02WkBr
179 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,015.71,098.34,738.21,298.51.190.51-0.02WkBr
180 EPL LtdPackaging31 Dec 2025215.2241.7234.07,493.43,018.50.880.65-0.01WkBr
181 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.861.87,048.56,696.12.85-1.360.09WkBr
182 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.523.31,199.7323.91.30-0.67-0.04WkBr
183 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,195.035,744.93,011.71.180.65-0.01WkBr
184 Eternal LtdInternet Retail31 Dec 2025278.112.7240.2231,830.4120,030.821.25-1.45-0.04WkBr
185 Ethos LimitedJewellery31 Dec 20252,976.9683.92,491.76,667.21,341.84.350.10-0.01WkBr
186 Eureka ForbesDomestic Appliances31 Dec 2025618.8675.1493.89,553.72,388.40.910.65-0.03WkBr
187 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.5292.32,124.31,394.53.750.25-0.04WkBr
188 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1111.71,253.1629.80.660.33-0.02WkBr
189 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5936.51,177.2553.30.67-0.03-0.03WkBr
190 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-27.7104.11,447.3434.2-4.04-2.69-0.13WkBr
191 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6324.527,582.513,301.42.30-0.12-0.03WkBr
192 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.9516.9673.1249.23.66-0.14-0.03WkBr
193 FDC LimitedPharmaceuticals31 Dec 2025423.1189.4351.65,723.61,709.12.220.21-0.02WkBr
194 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9294.6143.15,353.41,499.00.510.75-0.01WkBr
195 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1467.3447.22,487.6622.70.990.44-0.01WkBr
196 Filatex IndiaTextiles31 Dec 202548.948.245.01,996.9409.11.010.320.00WkBr
197 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,568.14,653.314,267.03,387.62.610.470.00WkBr
198 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.923.42,712.1684.82.260.35-0.01WkBr
199 Fino Payments BankPayments Bank31 Dec 2025261.8129.1135.21,125.4281.12.030.26-0.03WkBr
200 Finolex CablesCables31 Dec 2025749.7612.6847.812,965.45,607.51.220.38-0.01WkBr
201 Finolex IndustriesPlastics31 Dec 2025174.063.9164.710,221.74,323.32.72-0.52-0.02WkBr
202 Firstsource SolutionsITES31 Dec 2025335.8230.2220.415,361.06,447.11.450.72-0.03WkBr
203 Flair Writing InstrumentsStationery31 Dec 2025315.2201.0316.53,335.2533.61.550.480.00WkBr
204 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0259.574,279.621,339.944.260.12-0.01WkBr
205 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-221.5157.72,556.2690.2-0.69-1.52-0.03WkBr
206 G R InfraprojectsCivil Construction31 Dec 2025998.71,249.3842.18,147.71,629.50.800.24-0.01WkBr
207 GAIL IndiaGas Transmission31 Dec 2025172.2189.1154.1102,015.133,837.70.910.28-0.03WkBr
208 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,652.21,822.46,461.31,873.81.220.560.00WkBr
209 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4137.11,341.9469.71.000.09-0.01WkBr
210 Ganesh BenzoplastOil Storage31 Dec 202581.398.192.2664.0292.10.830.15-0.01WkBr
211 Ganesh Housing CorpReal Estate31 Dec 2025802.5530.2595.84,968.21,341.41.510.49-0.02WkBr
212 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,905.73,730.38,666.43,293.21.630.42-0.02WkBr
213 Gateway DistriparkLogistics31 Dec 202559.7111.457.12,854.51,737.10.540.54-0.01WkBr
214 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6397.669,755.09,919.70.560.40-0.02WkBr
215 Genesys International CorpITES31 Dec 2025437.0320.3244.11,019.4591.31.360.49-0.06WkBr
216 Geojit Financial ServicesFinance Investments31 Dec 202574.264.464.21,792.2703.81.150.30-0.04WkBr
217 GFL LimitedIndustrial Gases31 Dec 202558.8116.545.4498.443.90.51-1.01-0.04WkBr
218 GIC Housing FinanceFinance Housing31 Dec 2025173.1593.8152.2819.6535.90.290.370.00WkBr
219 Global HealthHospitals31 Dec 20251,186.4330.01,066.228,657.15,731.43.550.58-0.01WkBr
220 Globus SpiritsDistilleries31 Dec 20251,064.7251.9935.42,710.11,165.24.25-0.46-0.01WkBr
221 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.3100,574.227,768.0-6.56-0.900.53WkBr
222 GMR Power and Urban InfraPower Generation31 Dec 2025111.3141.8104.98,192.14,014.10.780.87-0.16WkBr
223 Go Fashion IndiaTextiles31 Dec 2025461.9184.0285.91,544.3546.52.510.25-0.03WkBr
224 Godawari Power and IspatSteel31 Dec 2025266.1112.3289.619,393.95,614.42.360.28-0.02WkBr
225 Godrej IndustriesChemicals31 Dec 20251,002.4430.6892.130,044.79,851.92.38-0.57-0.03WkBr
226 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,716.551,702.116,835.64.62-0.44-0.07WkBr
227 Gokaldas ExportsTextiles31 Dec 2025742.1347.9676.74,956.12,033.22.140.15-0.04WkBr
228 Goodyear IndiaTyres31 Dec 2025848.7343.5777.61,793.7437.52.460.250.02WkBr
229 Graphite IndiaElectrodes31 Dec 2025641.7336.2638.812,479.64,244.01.910.09-0.03WkBr
230 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,742.6186,656.098,256.71.170.00-0.03WkBr
231 Grauer n Weil IndiaChemicals31 Dec 202574.446.166.23,003.4901.01.610.510.00WkBr
232 Gravita IndiaMetals non ferrous31 Dec 20251,857.8760.01,558.411,502.32,146.72.430.58-0.01WkBr
233 Greaves CottonEngines31 Dec 2025191.750.0150.83,511.31,365.53.83-0.29-0.04WkBr
234 Greenpanel IndustriesBuilding Materials31 Dec 2025229.262.5209.02,562.91,040.13.70-0.79-0.03WkBr
235 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4216.02,697.81,202.32.870.26-0.03WkBr
236 GRM OverseasFood Processing31 Dec 2025162.946.4168.63,103.9713.93.510.42-0.01WkBr
237 GTPL HathwayTV Distribution31 Dec 202599.682.969.1776.6187.91.21-0.39-0.03WkBr
238 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4302.93,037.1661.95.060.03-0.02WkBr
239 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,346.636,762.48,706.55.38-0.04-0.02WkBr
240 Gujarat GasGas Distribution31 Dec 2025412.2203.3323.722,279.85,576.22.020.360.00WkBr
241 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7565.0475.34,369.23,065.61.000.28-0.01WkBr
242 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4138.82,154.9211.81.48-1.15-0.05WkBr
243 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0432.56,355.23,625.70.85-0.03-0.02WkBr
244 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4163.86,525.53,623.20.60-0.04-0.03WkBr
245 Gujarat State PetronetGas Transmission31 Dec 2025306.3377.3241.413,618.46,931.00.810.24-0.01WkBr
246 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8285.73,112.8902.710.330.410.00WkBr
247 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5903.74,457.01,136.01.190.640.00WkBr
248 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.3357.93,258.5586.52.150.15-0.02WkBr
249 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.42,010.8504.80.62-0.26-0.03WkBr
250 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.9924.420,589.74,499.14.020.65-0.01WkBr
251 HDB Financial ServicesFinance NBFC31 Dec 2025765.6719.0625.351,898.111,313.81.040.68-0.03WkBr
252 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3604.2130,352.457,242.25.500.41-0.01WkBr
253 Healthcare Global EnterprisesHospitals31 Dec 2025662.049.2558.27,871.01,990.013.47-0.47-0.04WkBr
254 HEG LimitedElectrodes31 Dec 2025623.9291.5560.510,815.43,463.32.140.13-0.01WkBr
255 Heidelberg Cement IndiaCement31 Dec 2025174.855.5153.53,478.51,057.53.15-0.05-0.02WkBr
256 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4126.33,600.71,005.46.120.32-0.06WkBr
257 Heranba IndustriesAgroChemicals31 Dec 2025247.3-136.5191.0764.2191.5-1.74-2.51-0.06WkBr
258 Heritage FoodsFood Processing31 Dec 2025460.3258.5338.03,136.51,390.81.770.55-0.01WkBr
259 Hester BiosciencesPharma Formulations31 Dec 20251,599.7679.21,454.61,237.4475.52.340.38-0.02WkBr
260 HG Infra EngineeringCivil Construction31 Dec 2025753.9783.1544.93,551.2904.40.960.38-0.02WkBr
261 Hikal LimitedPharma Drugs31 Dec 2025226.833.1179.92,218.3688.07.09-2.01-0.02WkBr
262 Himachal FuturisticCommunication Hardware31 Dec 202567.831.784.412,918.39,049.22.140.12-0.04WkBr
263 Himatsingka SeideTextiles31 Dec 2025113.9167.889.71,127.5411.80.68-0.01-0.04WkBr
264 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.1992.1222,947.3135,271.00.660.55-0.04WkBr
265 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5408.11,898.5418.50.200.22-0.03WkBr
266 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,112.2275,013.777,752.74.180.440.00WkBr
267 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.717.64,610.32,903.33.990.11-0.07WkBr
268 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3530.151,257.117,189.88.060.50-0.01WkBr
269 Hindustan FoodsFood Processing31 Dec 2025519.0163.8508.86,078.6986.23.130.460.00WkBr
270 Hindustan Oil Exploration CoOil Exploration31 Dec 2025156.0113.9154.92,047.91,078.51.370.09-0.04WkBr
271 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4360.676,729.334,572.70.970.440.01WkBr
272 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-87.3210.91,764.2562.2-2.94-2.01-0.04WkBr
273 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.128,425.0126,696.931,354.78.370.500.01WkBr
274 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.586.41,754.2824.11.55-0.09-0.03WkBr
275 HLE GlascoatMachinery31 Dec 2025439.2168.2299.92,082.6403.82.600.50-0.04WkBr
276 Home First FinanceFinance Housing31 Dec 20251,102.21,678.81,088.411,310.53,063.80.640.77-0.01WkBr
277 Honasa ConsumerPersonal Care31 Dec 2025286.372.2344.911,220.43,029.53.970.440.01WkBr
278 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,158.82,189.7718.02.680.13-0.01WkBr
279 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,585.025,273.56,278.33.220.520.00WkBr
280 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6184.036,827.06,649.80.610.75-0.04WkBr
281 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8325.12,090.1564.32.200.18-0.04WkBr
282 Huhtamaki PPLPackaging31 Dec 2025211.7271.0177.81,342.9361.00.780.37-0.01WkBr
283 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1547.079,191.521,078.64.850.33-0.01WkBr
284 IDBI BankBank Pub sector31 Dec 2025103.0122.374.079,578.54,164.40.840.470.02WkBr
285 Ideaforge TechnologyDefence31 Dec 2025468.8145.0436.71,888.7707.13.230.15-0.09WkBr
286 IDFC First BankBank Pvt sector31 Dec 202585.641.966.256,912.128,252.92.04-0.310.04WkBr
287 IFB IndustriesDomestic Appliances31 Dec 20251,560.0345.41,081.34,381.1649.54.500.32-0.02WkBr
288 IFCI LimitedFinance Term Lending31 Dec 202552.947.857.315,425.04,877.61.11-0.21-0.05WkBr
289 IFGL RefractoriesRefractories31 Dec 2025208.5174.6175.91,267.9329.61.190.09-0.04WkBr
290 IG PetrochemicalsChemicals31 Dec 2025397.5241.7424.01,305.7345.91.66-0.76-0.04WkBr
291 IIFL FinanceFinance NBFC31 Dec 2025610.5475.0455.519,367.08,918.41.280.26-0.02WkBr
292 IKIO LightingConsumer Electronics31 Dec 2025181.771.2141.01,089.3305.02.55-0.07-0.01WkBr
293 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.246.32,620.5393.12.85-0.37-0.05WkBr
294 India CementsCement31 Dec 2025435.3176.9385.911,958.95,110.82.48-0.85-0.04WkBr
295 India GlycolsChemicals31 Dec 20251,016.2421.4926.26,207.72,068.52.410.13-0.03WkBr
296 India Grid TrustInvIT31 Dec 2025168.2-207.7171.114,722.111,188.8-0.74-1.240.01WkBr
297 India PesticidesAgroChemicals31 Dec 2025172.9116.9148.01,704.1300.01.480.27-0.02WkBr
298 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2814.01,399.67,551.41,434.81.830.400.01WkBr
299 Indian Oil CorporationRefineries31 Dec 2025166.5200.0143.0201,877.248,295.90.830.240.02WkBr
300 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6100.3131,024.816,632.31.220.58-0.11WkBr
301 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0123.734,755.87,298.70.610.79-0.04WkBr
302 Indigo PaintsPaints31 Dec 20251,143.8384.2810.93,866.01,308.82.960.400.00WkBr
303 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.335.6929.0232.3-3.05-2.09-0.06WkBr
304 Indoco RemediesPharmaceuticals31 Dec 2025234.6-54.3202.41,867.2735.4-4.05-2.77-0.06WkBr
305 Indostar CapitalFinance NBFC31 Dec 2025229.4464.3229.03,699.2421.30.490.47-0.03WkBr
306 Indraprastha GasGas Distribution31 Dec 2025194.6141.3161.322,586.211,282.51.380.410.00WkBr
307 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9830.964,733.446,263.61.28-0.240.03WkBr
308 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.5156.15,849.21,228.35.79-0.51-0.04WkBr
309 Inox WindElectrical Equipment31 Dec 2025123.537.586.915,014.93,704.23.29-0.14-0.04WkBr
310 Intellect Design ArenaSoftware Application31 Dec 2025971.0421.0679.59,466.54,973.52.300.49-0.03WkBr
311 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,554.2176,061.148,946.33.680.83-0.18WkBr
312 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.782.12,410.4862.61.45-0.06-0.03WkBr
313 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1378.15,545.52,603.02.220.48-0.02WkBr
314 IRB InvIT FundInvIT31 Dec 202562.2244.760.47,746.06,351.70.250.880.00WkBr
315 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1136.512,839.03,466.52.020.20-0.05WkBr
316 IRM EnergyGas Distribution31 Dec 2025285.0172.7202.4831.0224.41.66-0.40-0.02WkBr
317 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.41,001.27,361.42,548.62.140.04-0.03WkBr
318 ITC HotelsHospitality31 Dec 2025197.465.1155.032,282.214,527.03.030.17-0.01WkBr
319 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8671.3470.63,560.81,551.70.870.36-0.02WkBr
320 Jagran PrakashanPrint Media31 Dec 202571.6139.267.31,464.8431.40.510.30-0.01WkBr
321 Jai Balaji IndustriesSteel31 Dec 202572.339.263.95,830.2814.51.840.38-0.04WkBr
322 Jai CorpPlastics31 Dec 2025131.8103.3106.61,870.0495.51.280.18-0.04WkBr
323 Jain Irrigation SystemsPlastics31 Dec 202542.146.832.62,381.11,357.60.91-0.76-0.04WkBr
324 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.623.82,155.21,508.60.78-0.82-0.04WkBr
325 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.417.211,788.02,947.00.99-0.07-0.04WkBr
326 Jammu and Kashmir BankBank Pub sector31 Dec 2025100.3275.7123.213,568.813,424.40.360.490.08WkBr
327 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8124.84,979.52,255.32.890.370.01WkBr
328 JBM AutoAutomotive Products31 Dec 2025627.4148.1611.514,460.42,216.04.210.57-0.04WkBr
329 Jindal Drilling IndustriesOil Exploration31 Dec 2025573.71,033.5537.01,556.1370.50.550.41-0.06WkBr
330 Jindal SawTubes and Pipes31 Dec 2025167.9214.1204.913,101.64,657.10.780.12-0.03WkBr
331 Jindal StainlessSteel31 Dec 2025839.3419.6780.964,374.827,037.41.990.460.00WkBr
332 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,219.2124,369.144,571.42.41-0.13-0.05WkBr
333 Jindal WorldwideTextiles31 Dec 202529.29.324.52,457.4157.63.130.11-0.03WkBr
334 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9243.2154,508.478,354.32.90-1.09-0.04WkBr
335 JK CementCement31 Dec 20255,531.01,597.85,719.544,193.619,243.93.440.46-0.03WkBr
336 JK Lakshmi CementCement31 Dec 2025778.1356.2625.17,759.64,093.22.180.15-0.02WkBr
337 JK PaperPaper31 Dec 2025356.1411.5352.35,967.22,613.10.870.18-0.04WkBr
338 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5432.912,480.13,516.31.810.30-0.02WkBr
339 JM FinancialFinance Investments31 Dec 2025150.1145.9134.012,818.75,292.51.030.20-0.02WkBr
340 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9275.71,542.7447.41.990.23-0.01WkBr
341 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,988.42,463.2615.814.030.000.01WkBr
342 JSW CementCement31 Dec 2025118.9-79.8127.417,373.42,692.9-1.46-1.56-0.04WkBr
343 JSW HoldingsFinance Holding31 Dec 202520,280.06,686.613,595.015,089.94,611.03.22-3.81-0.03WkBr
344 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4266.055,855.83,351.42.480.53-0.02WkBr
345 JSW SteelSteel31 Dec 20251,164.8304.91,214.8297,073.896,564.23.83-0.18-0.04WkBr
346 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2133.93,713.8839.44.11-0.22-0.03WkBr
347 Jubilant FoodworksRestaurants31 Dec 2025558.691.2445.029,363.116,988.96.120.62-0.04WkBr
348 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.4648.110,323.04,514.43.360.07-0.02WkBr
349 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3921.3890.814,188.85,360.11.160.55-0.04WkBr
350 Juniper HotelsHospitality31 Dec 2025254.457.0217.64,842.1823.24.46-1.27-0.02WkBr
351 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4637.21,254.48,224.61,315.92.150.650.00WkBr
352 Just DialITES31 Dec 2025725.31,109.4581.54,945.3922.10.650.47-0.01WkBr
353 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3236.1819.218,630.51,863.14.160.640.00WkBr
354 Kajaria CeramicsSanitaryware31 Dec 2025968.5299.61,120.717,849.69,289.13.210.360.00WkBr
355 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4954.81,183.320,207.513,110.71.250.56-0.03WkBr
356 Kalyani SteelsSteel31 Dec 2025771.0659.0656.92,867.41,003.61.170.30-0.02WkBr
357 Kama HoldingsFinance Holding31 Dec 20252,862.66,458.22,484.97,974.01,993.50.440.290.00WkBr
358 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5191.515,484.83,851.51.540.47-0.01WkBr
359 Kaveri Seed CompanySeeds31 Dec 2025986.0582.5927.14,768.71,692.31.680.40-0.03WkBr
360 Kaynes TechnologyEMS31 Dec 20254,013.01,166.43,896.326,118.75,484.93.430.39-0.03WkBr
361 KCP LimitedCement31 Dec 2025180.1197.3162.52,094.71,131.10.910.17-0.04WkBr
362 KEI IndustriesCables31 Dec 20254,460.21,444.14,459.042,628.326,219.83.060.540.00WkBr
363 Kennametal IndiaNon Elec Equipment31 Dec 20252,095.2750.22,239.14,921.01,224.72.770.520.00WkBr
364 Keystone RealtorsReal Estate31 Dec 2025526.7162.8404.55,106.0699.53.27-0.38-0.04WkBr
365 Khadim IndiaFootwear31 Dec 2025176.645.894.4173.441.83.94-1.01-0.03WkBr
366 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4408.8496.72,577.0824.61.380.730.00WkBr
367 Kingfa Science and TechnologyPlastics31 Dec 20254,440.41,805.54,371.85,924.41,481.12.450.460.00WkBr
368 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4358.021,754.5165.610.740.26-0.04WkBr
369 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,368.8405.52,433.91,155.90.310.42-0.08WkBr
370 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2582.51,588.312,612.54,036.02.750.490.00WkBr
371 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,972.02,948.03,098.2805.50.65-0.72-0.03WkBr
372 Kirloskar Oil EnginesEngines31 Dec 20251,218.8623.41,473.221,410.28,590.51.940.62-0.04WkBr
373 Kirloskar PneumaticCompressors31 Dec 20251,059.8436.61,204.17,819.43,518.72.410.580.00WkBr
374 Kitex GarmentsTextiles31 Dec 2025181.69.7169.83,386.71,007.718.73-5.18-0.08WkBr
375 KNR ConstructionsCivil Construction31 Dec 2025162.8309.4118.73,337.11,708.40.520.45-0.01WkBr
376 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1331.22,937.1563.33.41-0.18-0.05WkBr
377 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3374.674,501.754,300.01.280.490.01WkBr
378 KPI Green EnergyRenewable Energy31 Dec 2025502.7351.8411.18,112.72,181.71.410.57-0.01WkBr
379 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5716.519,641.011,398.91.760.810.00WkBr
380 KRBL LimitedFood Processing31 Dec 2025394.5351.3331.87,594.62,295.31.120.30-0.01WkBr
381 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6115.9664.326,579.211,617.85.210.44-0.03WkBr
382 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.2969.46,025.21,759.34.630.44-0.01WkBr
383 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4365.9595.81,932.5769.41.970.21-0.03WkBr
384 Lancer Container LinesLogistics31 Dec 202512.713.311.7293.2105.60.96-0.43-0.05WkBr
385 Landmark CarsTrading31 Dec 2025472.1-11.8424.81,761.2334.6-39.89-12.85-0.02WkBr
386 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.93,959.9544,716.3453,535.21.750.61-0.04WkBr
387 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,098.459,295.138,587.78.310.280.00WkBr
388 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9126.23,497.3895.03.33-0.39-0.03WkBr
389 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1429.614,346.82,682.92.290.00-0.01WkBr
390 Lemon Tree HotelsHospitality31 Dec 2025159.349.4114.29,043.56,363.03.200.50-0.01WkBr
391 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9547.694,992.813,489.07.050.41-0.04WkBr
392 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,477.7100,302.212,638.19.060.36-0.02WkBr
393 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,190.061,319.413,849.07.360.390.01WkBr
394 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.949.97,353.33,088.43.310.49-0.01WkBr
395 LMW LimitedMachinery31 Dec 202514,983.02,615.913,609.014,538.56,030.35.73-0.02-0.03WkBr
396 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0278.469,680.757,869.11.330.54-0.06WkBr
397 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6826.682,551.511,254.62.500.47-0.01WkBr
398 LT FoodsFood Processing31 Dec 2025389.5285.8410.414,251.36,541.91.350.56-0.01WkBr
399 Lux IndustriesTextiles31 Dec 20251,113.1562.81,347.04,050.7908.11.98-0.05-0.03WkBr
400 Mahanagar GasGas Distribution31 Dec 20251,136.11,132.31,075.810,626.05,047.51.000.43-0.01WkBr
401 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.829.41,853.5768.4-0.04-0.430.01WkBr
402 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,424.113,421.015,338.36,668.32.82-4.33-0.03WkBr
403 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4621.7623.28,350.22,450.70.900.180.00WkBr
404 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,259.8405,365.5403,650.81.550.65-0.02WkBr
405 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4302.141,991.041,813.40.840.62-0.04WkBr
406 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-37.9255.55,162.91,552.2-7.77-1.92-0.15WkBr
407 Mahindra Lifespace DevelopersReal Estate31 Dec 2025394.664.7344.77,352.93,516.76.24-1.62-0.03WkBr
408 Mahindra LogisticsLogistics31 Dec 2025316.6-4.5387.73,845.21,504.0-70.40-27.26-0.04WkBr
409 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,844.6943.42,746.4686.30.360.49-0.02WkBr
410 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0465.83,493.91,461.21.170.18-0.02WkBr
411 Man InfraconstructionCivil Construction31 Dec 2025127.957.793.03,753.31,086.62.220.03-0.02WkBr
412 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.355.1947.2469.60.620.30-0.02WkBr
413 Manappuram FinanceFinance NBFC31 Dec 2025308.6238.6267.622,650.611,972.01.280.36-0.04WkBr
414 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,079.085,822.221,723.50.910.84-0.01WkBr
415 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2448.83,025.5695.91.290.23-0.03WkBr
416 Marksans PharmaPharma Drugs31 Dec 2025180.3166.9178.58,088.13,916.71.070.630.00WkBr
417 Max EstatesReal Estate31 Dec 2025450.1-227.7377.36,121.01,775.1-1.91-1.79-0.06WkBr
418 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,654.857,109.634,181.78.410.06-0.03WkBr
419 Mcleod RusselTea/Coffee31 Dec 202549.8-640.743.5454.1307.6-0.08-1.00-1.56WkBr
420 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5304.1356.62,654.819.61.510.74-0.04WkBr
421 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1866.910,386.82,554.24.480.120.00WkBr
422 Meghmani OrganicsAgroChemicals31 Dec 202564.3-14.349.61,262.4591.4-4.15-4.90-0.04WkBr
423 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,049.8468.12,425.81,116.11.820.73-0.01WkBr
424 Mindspace Business Parks REITREIT31 Dec 2025475.0-300.1481.729,344.414,672.2-1.58-1.71-0.01WkBr
425 Mirza InternationalFootwear31 Dec 202537.018.632.0442.1125.12.03-1.28-0.04WkBr
426 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8330.36,186.91,612.05.39-0.23-0.03WkBr
427 MMTC LimitedTrading31 Dec 202567.210.359.38,887.5889.06.56-0.28-0.04WkBr
428 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2305.76,220.52,201.92.170.20-0.03WkBr
429 Mold-Tek PackagingPackaging31 Dec 2025613.2243.2561.71,866.51,222.52.510.16-0.01WkBr
430 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.740.22,200.6996.51.260.32-0.03WkBr
431 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2175.83,391.81,695.93.480.68-0.04WkBr
432 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8778.646,801.112,296.21.370.64-0.03WkBr
433 MRF LimitedTyres31 Dec 2025152,855.075,935.3136,705.057,978.634,198.82.000.380.00WkBr
434 MSTC LimitedTrading31 Dec 2025522.9151.3423.12,978.3899.63.460.170.01WkBr
435 MTAR TechnologiesMachinery31 Dec 20252,416.7220.84,173.812,838.46,591.610.97-0.150.01WkBr
436 Mukand LimitedSteel31 Dec 2025136.047.7130.31,882.8408.82.85-0.40-0.05WkBr
437 Music BroadcastRadio Distribution31 Dec 20256.75.86.4221.651.61.16-1.45-0.03WkBr
438 Muthoot MicrofinFinance NBFC31 Dec 2025176.647.1169.12,883.4576.74.03-2.450.00WkBr
439 Narayana HrudayalayaHospitals31 Dec 20251,892.0883.11,754.935,863.311,483.02.110.770.00WkBr
440 National Buildings Construction CorpReal Estate31 Dec 2025121.825.589.224,078.69,214.84.780.56-0.01WkBr
441 National FertilisersFertilisers31 Dec 202591.538.575.53,702.9940.72.38-0.43-0.03WkBr
442 Nava LimitedDiversified31 Dec 2025567.4714.3602.017,035.38,688.00.790.49-0.01WkBr
443 Navneet EducationPrint Media31 Dec 2025143.6197.0134.82,982.21,695.80.720.52-0.04WkBr
444 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0252.39,347.95,795.21.970.32-0.04WkBr
445 NCC LimitedCivil Construction31 Dec 2025160.4152.9153.19,609.86,061.41.050.18-0.04WkBr
446 NDL VenturesTV Distribution31 Dec 202587.9150.3121.3408.468.70.580.88-0.03WkBr
447 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6626.91,430.4643.713.120.00-0.04WkBr
448 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2103.81,365.53,602.41,381.411.41-2.04-0.05WkBr
449 Network 18 MediaTV Distribution31 Dec 202543.464.333.25,125.6792.50.670.50-0.10WkBr
450 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,186.514,951.019,182.08,621.96.910.41-0.01WkBr
451 New Delhi TelevisionEntertainment Production31 Dec 202596.0-326.076.9867.4260.2-0.29-0.960.39WkBr
452 New India AssuranceInsurance31 Dec 2025155.8144.7155.725,661.01,179.91.080.02-0.03WkBr
453 Nexus Select TrustREIT31 Dec 2025154.8-69.7157.823,899.113,622.5-2.00-2.18-0.01WkBr
454 NIIT LimitedEducation Services31 Dec 202591.090.665.2889.6436.51.010.13-0.05WkBr
455 Nilkamal LimitedPlastics31 Dec 20251,379.2673.51,291.41,927.1646.02.08-0.55-0.01WkBr
456 Nitin SpinnersTextiles31 Dec 2025314.9407.3396.12,226.6934.90.770.39-0.01WkBr
457 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.773.713,608.31,769.1111.96-28.88-0.06WkBr
458 NMDC SteelSteel31 Dec 202544.3-206.842.012,302.74,798.0-0.21-1.21-0.06WkBr
459 NOCIL LimitedSpecialty Chemicals31 Dec 2025154.096.9167.72,800.21,557.31.59-0.10-0.04WkBr
460 Novartis IndiaPharma MNC31 Dec 2025779.0542.81,000.62,470.4674.01.430.41-0.01WkBr
461 NRB BearingBearings31 Dec 2025269.2176.5257.42,494.91,247.41.530.41-0.01WkBr
462 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.197.281,878.65,731.5-9.89-3.22-0.08WkBr
463 NTPC LimitedPower Generation31 Dec 2025329.6271.6380.2368,618.8179,955.51.210.22-0.03WkBr
464 NurecaMedical Devices31 Dec 2025308.0107.6261.4261.496.02.89-0.90-0.02WkBr
465 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,159.61,306.523,753.09,171.11.260.81-0.01WkBr
466 Nuvoco Vistas CorpCement31 Dec 2025356.0306.1311.811,134.33,141.71.170.15-0.03WkBr
467 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,671.760,783.419,628.51.780.49-0.01WkBr
468 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.040.918,031.53,245.7-7.22-2.74-0.16WkBr
469 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0325.81,184.39,720.43,703.23.660.560.00WkBr
470 Omaxe LimitedReal Estate31 Dec 202582.9-516.377.11,410.3364.3-0.16-0.930.19WkBr
471 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,123.971,874.616,134.67.92-0.49-0.02WkBr
472 One Mobikwik SystemsFintech31 Dec 2025232.0-70.6185.91,461.9263.1-3.24-1.94-0.08WkBr
473 Onesource Specialty PharmaPharmaceuticals31 Dec 20251,810.61,082.81,438.916,487.77,254.61.670.53-0.06WkBr
474 OnMobile GlobalTelecom31 Dec 202557.183.345.9487.9210.10.690.25-0.04WkBr
475 Onward TechnologiesITES31 Dec 2025286.0217.7251.5571.9248.71.310.510.00WkBr
476 Optiemus InfracomTelecom31 Dec 2025504.7112.5377.83,338.9542.34.480.22-0.04WkBr
477 Orchid PharmaPharmaceuticals31 Dec 2025759.0182.2558.72,833.7793.44.19-0.37-0.04WkBr
478 Orient CementCement31 Dec 2025170.9135.5140.32,883.41,732.91.260.25-0.02WkBr
479 Orient ElectricDomestic Appliances31 Dec 2025176.150.9170.43,635.82,163.03.460.320.01WkBr
480 Orient Green PowerRenewable Energy31 Dec 202511.510.110.01,174.2594.41.140.02-0.06WkBr
481 Orient TechnologiesITES31 Dec 2025453.1134.3274.61,143.4285.83.370.39-0.04WkBr
482 Oriental AromaticsAroma Chemicals31 Dec 2025290.047.7270.4909.9218.76.47-3.37-0.04WkBr
483 Oriental HotelsHospitality31 Dec 2025103.059.098.21,754.2561.31.750.32-0.01WkBr
484 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.63,748.82,249.31,050.0-10.88-0.83-0.03WkBr
485 Paisalo DigitalFinance Investments31 Dec 202536.355.939.33,574.41,988.90.640.66-0.02WkBr
486 Panama PetrochemPetrochemicals31 Dec 2025284.7450.6269.31,629.3606.10.630.49-0.01WkBr
487 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1121.212,576.05,497.71.750.32-0.02WkBr
488 Parag Milk FoodsFood Products31 Dec 2025290.5149.2204.32,556.0901.91.950.34-0.02WkBr
489 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4146.3681.35,490.01,236.44.660.42-0.02WkBr
490 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.78.1351.644.5-0.352.710.02WkBr
491 Patel EngineeringCivil Construction31 Dec 202528.741.527.12,686.71,370.20.690.03-0.03WkBr
492 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6222.5482.81,190.4345.22.660.12-0.02WkBr
493 PB FintechFintech31 Dec 20251,825.6172.31,509.869,854.632,778.910.600.13-0.01WkBr
494 PCBL LimitedCarbon Black31 Dec 2025301.5231.2273.210,748.25,193.51.300.58-0.08WkBr
495 Pearl Global IndustriesTextiles31 Dec 20251,610.9842.41,535.87,078.32,123.51.900.66-0.01WkBr
496 Peninsula LandReal Estate31 Dec 202525.45.717.6583.5211.84.430.02-0.12WkBr
497 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8486.813,887.94,000.34.760.14-0.04WkBr
498 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,763.563,062.532,028.82.520.43-0.01WkBr
499 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,952.144,788.723,873.02.410.45-0.02WkBr
500 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,440.04,597.25,090.11,272.50.83-1.43-0.04WkBr
501 Piramal PharmaPharma Formulations31 Dec 2025172.259.7146.019,404.48,732.02.88-0.01-0.05WkBr
502 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3588.8838.83,158.21,159.91.390.57-0.03WkBr
503 PNB Housing FinanceFinance Housing31 Dec 2025951.51,798.7864.822,527.53,489.40.520.61-0.02WkBr
504 PNC InfratechCivil Construction31 Dec 2025251.7326.0184.94,743.92,082.50.770.20-0.03WkBr
505 PokarnaBuilding Materials31 Dec 2025829.9453.2896.42,779.21,195.11.820.41-0.02WkBr
506 Poly MedicureMedical Devices31 Dec 20251,773.7742.61,462.314,821.83,889.22.360.60-0.01WkBr
507 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5302.8281,575.8130,160.71.520.36-0.01WkBr
508 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,261.67,150.32,574.11.400.53-0.01WkBr
509 Powergrid Infrastructure Investment TrustInvIT31 Dec 202589.494.392.58,413.97,151.80.950.090.01WkBr
510 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1338.26,215.64,144.13.290.28-0.03WkBr
511 Prakash IndustriesSteel31 Dec 2025146.7255.0134.22,402.71,267.90.580.23-0.03WkBr
512 Premier ExplosivesExplosives31 Dec 2025524.8128.7460.42,474.91,250.24.050.59-0.02WkBr
513 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,322.456,959.817,115.07.37-0.77-0.04WkBr
514 Prime FocusEntertainment Production31 Dec 2025235.650.6334.525,956.92,594.04.650.43-0.04WkBr
515 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7239.82,651.5855.12.49-0.37-0.04WkBr
516 Prism JohnsonCement31 Dec 2025135.921.8126.36,355.41,835.96.24-0.70-0.06WkBr
517 Protean eGov TechnologiesITES31 Dec 2025755.3321.1532.22,161.4799.72.350.20-0.02WkBr
518 PSP ProjectsCivil Construction31 Dec 2025867.6263.0693.12,747.6800.93.31-0.20-0.02WkBr
519 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.629.11,868.4653.90.580.18-0.03WkBr
520 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.617,448.0305.91.020.280.06WkBr
521 Puravankara LimitedReal Estate31 Dec 2025239.2-256.4195.34,630.31,157.6-0.92-1.27-0.03WkBr
522 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2827.9948.79,316.27,083.61.240.10-0.03WkBr
523 Quess CorpBusiness Services31 Dec 2025205.6135.0193.22,882.61,254.61.520.420.05WkBr
524 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2166.1900.3264.83.89-0.22-0.04WkBr
525 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7275.057,338.115,572.66.090.19-0.03WkBr
526 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.3286.99,207.72,481.13.160.42-0.02WkBr
527 Rain IndustriesCarbon Black31 Dec 2025144.9372.4122.74,126.01,858.00.390.38-0.04WkBr
528 Rajesh ExportsJewellery31 Dec 2025183.6-59.1109.83,240.81,044.3-2.70-10.63-0.03WkBr
529 Rajratan Global WireSteel31 Dec 2025465.8284.3400.82,034.6574.81.620.57-0.01WkBr
530 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2258.25,021.22,330.71.660.37-0.04WkBr
531 Ramco CementsCement31 Dec 20251,056.6325.1991.223,421.311,830.53.25-0.03-0.04WkBr
532 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5266.52,314.6753.10.580.04-0.03WkBr
533 Ramco SystemsSoftware Application31 Dec 2025567.539.2430.41,610.0658.514.48-1.33-0.03WkBr
534 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8544.19,849.03,649.13.49-0.14-0.05WkBr
535 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5488.43,379.61,013.91.230.27-0.01WkBr
536 Rashi PeripheralsICT Distribution31 Dec 2025359.0604.5404.82,667.3814.60.590.520.00WkBr
537 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8128.27,072.61,765.21.88-0.17-0.04WkBr
538 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7474.3562.16,638.52,407.71.450.67-0.02WkBr
539 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5920.02,334.316,361.64,135.82.570.370.00WkBr
540 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.332.84,536.6912.5-7.83-2.20-0.23WkBr
541 RattanIndia PowerPower Generation31 Dec 20259.438.19.04,811.62,505.30.250.78-0.03WkBr
542 Ravindra EnergySolar31 Dec 2025158.918.2136.32,434.1389.48.75-0.300.00WkBr
543 Raymond LifestyleTextiles31 Dec 20251,042.52,134.5804.24,899.52,155.80.490.25-0.04WkBr
544 Raymond LimitedTextiles31 Dec 2025427.3460.2386.32,571.71,248.30.93-0.15-0.04WkBr
545 RBL BankBank Pvt sector31 Dec 2025315.8270.7322.219,881.715,530.81.170.020.05WkBr
546 Refex IndustriesIndustrial Gases31 Dec 2025259.9180.6226.23,101.51,409.31.430.470.00WkBr
547 Relaxo FootwearsFootwear31 Dec 2025404.478.7290.17,222.22,101.85.14-0.09-0.02WkBr
548 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.5726.11,096.4582.42.83-0.10-0.05WkBr
549 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,350.21,827,154.0816,645.61.290.35-0.02WkBr
550 Reliance PowerPower Generation31 Dec 202534.918.125.210,426.37,768.31.92-1.21-0.05WkBr
551 Religare EnterprisesFinance Investments31 Dec 2025246.8134.3225.67,505.33,798.11.840.13-0.05WkBr
552 Repco Home FinanceFinance Housing31 Dec 2025414.91,984.4382.52,392.71,459.90.200.71-0.01WkBr
553 Responsive IndustriesPlastics31 Dec 2025200.3102.1140.93,757.3775.91.960.45-0.03WkBr
554 Restaurant Brands AsiaRestaurants31 Dec 202563.1-92.562.73,653.81,797.8-0.66-1.13-0.10WkBr
555 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7387.37,996.81,878.01.870.19-0.02WkBr
556 RITES LimitedEngineering turnkey31 Dec 2025242.890.2207.29,955.72,767.72.690.340.00WkBr
557 Rolex RingsAutomotive Products31 Dec 2025128.878.4131.83,589.11,520.31.640.430.01WkBr
558 Rossari BiotechBiotechnology31 Dec 2025582.2490.8453.52,511.3790.61.180.53-0.01WkBr
559 Rossell IndiaDefence31 Dec 202550.673.150.3189.545.50.690.17-0.01WkBr
560 Rupa and CompanyTextiles31 Dec 2025159.9131.2134.61,070.3224.71.220.01-0.02WkBr
561 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2349.892,110.243,621.50.170.84-0.01WkBr
562 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2246.5139.81,935.3530.40.720.60-0.03WkBr
563 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.89.7165.789.7-0.55-0.31-0.23WkBr
564 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-69.02.896.922.8-0.05-0.76-0.10WkBr
565 Sadhana NitrochemChemicals31 Dec 20257.34.71.860.015.61.54-0.47-0.12WkBr
566 Sagar CementsCement31 Dec 2025214.4-25.2181.82,376.3486.8-8.52-5.78-0.08WkBr
567 Sai Life SciencesPharmaceuticals31 Dec 2025908.4190.4999.021,102.04,642.44.750.41-0.01WkBr
568 Sai SilksRetailing31 Dec 2025156.9118.295.61,465.6512.91.320.33-0.01WkBr
569 SaksoftIT Services31 Dec 2025198.7222.2134.51,783.3481.50.890.750.00WkBr
570 Salzer ElectronicsElectronics31 Dec 2025685.1527.2584.91,034.3630.91.290.37-0.02WkBr
571 Samhi HotelsHospitality31 Dec 2025182.983.7158.03,495.72,013.92.18-0.02-0.02WkBr
572 Sammaan CapitalFinance Housing31 Dec 2025145.6123.2155.812,961.09,672.41.21-1.26-0.03WkBr
573 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.2128,933.136,508.21.370.55-0.03WkBr
574 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1469.5492.52,964.4779.91.160.56-0.03WkBr
575 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8245.3202.09,819.32,553.00.980.75-0.02WkBr
576 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6243.2297.52,575.31,077.11.410.41-0.03WkBr
577 Sansera EngineeringAutomotive Products31 Dec 20251,677.0612.42,337.514,544.94,337.92.730.22-0.02WkBr
578 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-16.6170.05,464.52,030.9-15.49-3.59-0.03WkBr
579 Sarda Energy and MineralsSteel31 Dec 2025520.6440.0554.619,543.14,621.81.170.53-0.02WkBr
580 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8533.1159.51,762.2788.10.270.550.00WkBr
581 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.3344.12,358.8631.31.330.11-0.01WkBr
582 SBFC FinanceFinance NBFC31 Dec 2025104.1111.192.710,162.14,009.30.920.71-0.02WkBr
583 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0677.564,469.419,683.02.070.61-0.03WkBr
584 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,923.2192,864.281,337.75.530.490.00WkBr
585 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6266.71,682.2622.40.75-0.03-0.03WkBr
586 SG MartBuilding Materials31 Dec 2025375.1270.0539.46,795.81,291.21.370.55-0.02WkBr
587 Shalby LimitedHospitals31 Dec 2025203.926.5153.91,662.2399.17.42-2.49-0.05WkBr
588 Shankara Building ProductsRetailing31 Dec 2025104.5271.4127.7309.6113.00.380.34-0.03WkBr
589 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0142.83,124.6704.00.940.33-0.01WkBr
590 Sheela FoamTextiles31 Dec 2025584.6471.8528.75,747.51,541.01.240.39-0.02WkBr
591 Shilpa MedicarePharma Drugs31 Dec 2025321.2139.1420.18,216.42,721.82.310.09-0.03WkBr
592 Shipping Corporation of IndiaShipping31 Dec 2025231.8282.2243.311,332.44,103.20.820.320.00WkBr
593 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.742.51,978.2712.22.81-2.87-0.04WkBr
594 Shree CementCement31 Dec 202526,575.06,449.124,340.087,820.524,177.14.120.02-0.02WkBr
595 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,027.6193,319.4135,323.61.070.64-0.04WkBr
596 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8838.823,413.62,808.62.07-0.05-0.02WkBr
597 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,388.5120,671.428,566.55.050.37-0.02WkBr
598 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.322.0839.1226.066.21-28.00-0.05WkBr
599 Signature GlobalReal Estate31 Dec 20251,127.4-243.4821.511,543.02,263.7-4.57-1.20-0.24WkBr
600 Sindhu Trade LinksLogistics31 Dec 202519.713.323.03,551.1887.81.48-0.07-0.04WkBr
601 SIS LimitedBusiness Services31 Dec 2025333.4190.5302.84,268.81,049.21.760.100.00WkBr
602 Siyaram Silk MillsTextiles31 Dec 2025632.3516.8532.22,414.6774.71.220.41-0.01WkBr
603 SJVN LimitedPower Generation31 Dec 202574.8-6.372.228,353.53,689.4-13.42-7.77-0.07WkBr
604 SKF IndiaBearings31 Dec 20251,851.11,231.41,620.28,009.93,765.61.500.540.00WkBr
605 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4384.34,340.21,396.41.880.48-0.01WkBr
606 Snowman LogisticsLogistics31 Dec 202540.2-0.240.7680.5353.9-179.22-109.12-0.05WkBr
607 Solara Active PharmaPharmaceuticals31 Dec 2025565.066.6485.82,340.2964.98.48-3.04-0.05WkBr
608 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.481.71,699.4617.31.940.24-0.03WkBr
609 Somany CeramicsSanitaryware31 Dec 2025399.9251.2426.31,748.4713.01.590.15-0.01WkBr
610 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0554.334,458.916,033.72.190.56-0.01WkBr
611 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-155.6216.01,914.8500.1-1.69-2.50-0.09WkBr
612 Spencers RetailRetailing31 Dec 202541.2-311.433.9305.1121.4-0.13-0.710.04WkBr
613 SpiceJetAirlines31 Dec 202529.7-64.212.31,872.5713.0-0.46-0.690.06WkBr
614 Sportking IndiaTextiles31 Dec 202587.2117.4139.61,774.4461.40.740.28-0.02WkBr
615 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0603.82,473.473,317.735,763.75.080.23-0.01WkBr
616 Star CementCement31 Dec 2025225.586.0216.48,746.52,221.02.620.11-0.01WkBr
617 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7469.527,622.414,756.92.680.04-0.01WkBr
618 Steel Authority of IndiaSteel31 Dec 2025147.086.8166.068,575.023,924.71.70-0.65-0.05WkBr
619 Steel Exchange IndiaTrading31 Dec 20259.64.38.91,110.0543.92.22-0.40-0.04WkBr
620 Steel Strips WheelsAutomotive Products31 Dec 2025193.7225.2210.23,304.1610.90.850.51-0.01WkBr
621 Sterling and Wilson SolarSolar31 Dec 2025214.2-355.3181.54,237.7936.1-0.59-1.06-0.14WkBr
622 Sterlite TechnologiesCables31 Dec 2025103.232.5231.211,285.44,721.73.17-0.28-0.05WkBr
623 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,776.42,000.93,518.71,354.31.100.60-0.04WkBr
624 Subex LimitedITES31 Dec 202511.32.88.8495.1448.14.01-1.06-0.04WkBr
625 Subros LimitedAutomotive Products31 Dec 2025866.1371.8750.34,894.61,506.52.320.51-0.01WkBr
626 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,634.2814.26,400.22,997.1-0.56-1.28-0.07WkBr
627 Sula VineyardsDistilleries31 Dec 2025217.183.3162.71,373.9357.22.600.18-0.03WkBr
628 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0171.2418.620,894.25,136.62.720.62-0.01WkBr
629 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3148.34,814.01,302.3-13.022.270.10WkBr
630 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7598.123,570.24,913.30.920.49-0.01WkBr
631 Sundaram FinanceFinance NBFC31 Dec 20255,282.85,987.64,932.554,802.033,101.20.860.78-0.03WkBr
632 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7249.44,495.0960.20.83-0.45-0.04WkBr
633 Sunteck RealtyReal Estate31 Dec 2025396.1-3.8316.54,635.6939.0-103.61-61.78-0.02WkBr
634 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3436.75,989.62,619.33.430.26-0.04WkBr
635 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,802.448,300.724,580.05.080.30-0.01WkBr
636 Supreme PetrochemPetrochemicals31 Dec 2025646.0189.8745.514,017.54,705.83.390.37-0.02WkBr
637 Surya RoshniSteel31 Dec 2025275.3150.2222.64,843.51,637.31.830.210.00WkBr
638 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8195.54,447.6829.5-212.31-10.70-0.47WkBr
639 Suyog TelematicsTelecom31 Dec 2025614.8578.4839.9984.1433.01.060.34-0.01WkBr
640 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3275.075,908.66,831.8-1.21-1.10-0.15WkBr
641 Symphony LimitedDomestic Appliances31 Dec 2025881.9246.0758.45,207.71,133.93.550.530.00WkBr
642 Syngene InternationalBiotechnology31 Dec 2025651.0121.3404.716,304.95,573.15.370.03-0.03WkBr
643 Syrma SGS TechnologyEMS31 Dec 2025733.2268.5868.616,749.33,014.92.720.42-0.01WkBr
644 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7335.92,105.8473.71.410.620.00WkBr
645 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.645.7135.9940.7476.03.49-6.30-0.03WkBr
646 TARC LimitedReal Estate31 Dec 2025170.8-27.4125.13,690.21,254.7-6.01-2.26-0.11WkBr
647 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7196.61,045.9305.3-14.88-8.57-0.03WkBr
648 Tasty Bite EatablesFood Products31 Dec 20257,833.01,440.97,179.01,842.1298.25.430.090.02WkBr
649 Tata CapitalFinance NBFC31 Dec 2025341.9335.3326.6138,637.411,922.80.990.73-0.02WkBr
650 Tata ChemicalsChemicals31 Dec 2025765.61,269.2689.917,575.610,795.40.600.28-0.04WkBr
651 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,509.043,006.517,675.31.750.89-0.02WkBr
652 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,093.7108,226.669,170.91.650.69-0.02WkBr
653 Tata Investment CorpFinance Holding31 Dec 2025697.6394.1665.733,678.88,107.61.79-0.61-0.03WkBr
654 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3342.6126,156.781,903.90.190.84-0.07WkBr
655 Tata Power CompanyPower Generation31 Dec 2025379.6189.2399.4127,605.966,888.22.000.24-0.03WkBr
656 Tata SteelSteel31 Dec 2025180.185.6206.6257,922.3163,961.82.100.07-0.03WkBr
657 Tata TechnologiesIT Services31 Dec 2025643.0228.6566.322,975.23,595.82.790.62-0.04WkBr
658 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.041.98,199.02,098.6-0.43-0.110.00WkBr
659 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2144.21,202.22,812.2585.59.25-1.35-0.01WkBr
660 TBO TekTravel Support31 Dec 20251,662.7594.91,180.312,816.61,153.52.770.78-0.01WkBr
661 TCI ExpressLogistics31 Dec 2025575.1327.8545.22,094.6616.91.740.350.00WkBr
662 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,116.012,979.04,818.21.160.63-0.01WkBr
663 Tega IndustriesMachinery31 Dec 20251,950.7405.21,727.812,980.62,705.34.780.51-0.02WkBr
664 Tejas NetworksCommunication Hardware31 Dec 2025449.7-295.6443.57,873.13,300.6-1.52-1.58-0.15WkBr
665 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.498.64,010.91,679.21.590.16-0.04WkBr
666 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,643.043,408.611,036.43.590.470.00WkBr
667 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3188.22,269.31,252.4-3.97-3.10-0.09WkBr
668 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.3106.95,026.51,035.61.270.57-0.03WkBr
669 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6428.610,592.53,495.75.340.110.00WkBr
670 Time TechnoplastPackaging31 Dec 2025188.0112.5186.39,194.93,825.11.670.42-0.01WkBr
671 Timken IndiaBearings31 Dec 20253,003.1741.33,488.626,240.86,797.94.020.50-0.01WkBr
672 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4710.39,565.24,973.94.200.10-0.03WkBr
673 Torrent PowerPower Generation31 Dec 20251,306.7719.01,471.874,164.531,950.41.810.45-0.01WkBr
674 Tracxn TechnologiesITES31 Dec 202540.0-1.732.8350.0140.0-24.37-3.93-0.04WkBr
675 TransIndia Real EstateInfra Developers31 Dec 202528.857.326.9659.7180.50.500.10-0.03WkBr
676 Transport Corporation of IndiaLogistics31 Dec 20251,078.0930.71,012.67,769.01,885.11.150.650.00WkBr
677 Trident LimitedTextiles31 Dec 202526.78.325.312,913.22,311.73.21-0.10-0.03WkBr
678 TTK PrestigeDomestic Appliances31 Dec 2025617.0192.0477.36,536.71,906.13.200.27-0.01WkBr
679 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,744.853,114.526,826.82.130.51-0.01WkBr
680 TV Today NetworkEntertainment Production31 Dec 2025141.4131.6110.1657.2257.31.08-0.13-0.02WkBr
681 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,839.9182,428.788,925.12.660.85-0.01WkBr
682 TVS SrichakraTyres31 Dec 20254,207.3211.13,769.62,886.41,357.019.93-6.18-0.04WkBr
683 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9111.14,899.71,732.91.960.20-0.05WkBr
684 UCO BankBank Pub sector31 Dec 202529.541.326.332,916.31,479.30.710.360.04WkBr
685 UflexPackaging31 Dec 2025501.8-82.6379.62,740.8945.2-6.08-14.13-0.03WkBr
686 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.970.6274.2125.00.780.22-0.02WkBr
687 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.460.311,688.92,889.40.810.490.07WkBr
688 UltraTech CementCement31 Dec 202511,784.03,965.611,589.0341,503.7134,974.12.970.34-0.02WkBr
689 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8335.72,363.51,109.71.130.02-0.03WkBr
690 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4856.74,356.7392.15.390.170.00WkBr
691 Uniparts IndiaAutomotive Products31 Dec 2025484.6292.6508.72,295.8528.01.650.280.00WkBr
692 Unitech LimitedReal Estate31 Dec 20255.7-166.15.01,297.71,072.4-0.03-0.760.02WkBr
693 United FoodbrandsRestaurants31 Dec 2025211.6-238.7281.21,098.9559.8-0.86-1.35-0.08WkBr
694 UPL LimitedAgroChemicals31 Dec 2025795.2934.2644.954,453.338,525.10.850.51-0.03WkBr
695 Urban CompanyInternet Retail31 Dec 2025133.6-0.5134.519,453.12,606.7-292.44-4.79-0.04WkBr
696 Usha MartinSteel31 Dec 2025454.0215.7440.913,434.66,883.32.090.530.00WkBr
697 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5912.9966.512,420.57,700.71.230.57-0.01WkBr
698 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.513.52,402.4608.1-9.70-8.58-0.21WkBr
699 VA Tech WabagWater Management31 Dec 20251,303.3698.81,355.58,444.45,236.51.860.440.00WkBr
700 Vadilal IndustriesFood Processing31 Dec 20254,934.01,912.34,499.03,233.811.02.560.43-0.04WkBr
701 Vakrangee LimitedITES31 Dec 20257.81.66.5704.1323.74.82-0.25-0.03WkBr
702 Valor EstateReal Estate31 Dec 2025118.573.9100.85,433.6589.61.60-0.02-0.04WkBr
703 Vardhman TextilesTextiles31 Dec 2025437.6404.3560.916,221.95,662.61.080.11-0.02WkBr
704 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2526.48,041.92,009.83.910.250.00WkBr
705 Varun BeveragesFood Processing31 Dec 2025489.9164.4431.6145,966.652,130.52.940.65-0.02WkBr
706 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9745.2291,382.683,587.71.210.69-0.01WkBr
707 Venkys IndiaFood Products31 Dec 20251,517.7887.51,462.52,060.3622.01.72-0.200.00WkBr
708 Ventive HospitalityHospitality31 Dec 2025762.9358.2608.514,211.0852.72.130.250.03WkBr
709 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4677.81,232.32,552.7808.71.700.550.00WkBr
710 Veritas IndiaTrading31 Dec 2025170.6229.7154.8414.9124.50.85-4.16-0.02WkBr
711 Vikran EngineeringCivil Construction31 Dec 2025100.151.766.51,713.8440.51.940.11-0.06WkBr
712 Vindhya TelelinksCables31 Dec 20251,402.63,395.81,168.51,384.7558.50.41-0.06-0.04WkBr
713 VIP IndustriesLuggage31 Dec 2025382.5-81.6324.44,608.12,127.2-4.60-1.35-0.29WkBr
714 Vishal FabricsTextiles31 Dec 202525.824.021.6534.697.61.08-0.04-0.03WkBr
715 Vishal Mega MartRetailing31 Dec 2025136.449.3114.553,505.98,560.92.760.690.00WkBr
716 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5265.5515.33,468.4832.42.030.42-0.01WkBr
717 Viyash ScientificPharma Drugs31 Dec 2025208.538.1208.89,104.34,123.75.480.430.00WkBr
718 Vodafone IdeaTelecom31 Dec 202510.8-18.49.3100,217.324,698.2-0.59-0.560.06WkBr
719 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,315.643,531.231,855.35.940.15-0.03WkBr
720 VRL LogisticsLogistics31 Dec 2025268.2107.1263.54,609.21,338.72.500.390.02WkBr
721 VST TillersAuto Tractors31 Dec 20256,262.51,748.95,240.94,529.92,160.93.570.28-0.01WkBr
722 Welspun EnterprisesCivil Construction31 Dec 2025520.1295.7442.76,127.62,256.01.750.29-0.05WkBr
723 Welspun LivingTextiles31 Dec 2025130.655.6123.111,804.33,593.22.350.08-0.06WkBr
724 Wendt IndiaBearings31 Dec 20257,797.02,409.76,898.01,379.6336.93.220.48-0.02WkBr
725 West Coast Paper MillsPaper31 Dec 2025412.4702.3458.53,028.31,173.20.590.11-0.03WkBr
726 Westlife FoodworldRestaurants31 Dec 2025560.6-10.5466.47,272.12,686.6-53.58-4.83-0.09WkBr
727 Wheels IndiaAutomotive Products31 Dec 2025860.3599.31,043.92,550.41,009.51.430.310.00WkBr
728 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2830.110,531.02,631.21.790.35-0.02WkBr
729 Wipro LimitedIT Services31 Dec 2025263.3234.2204.9214,853.858,057.71.120.64-0.01WkBr
730 Wonderla HolidaysLeisure Resorts31 Dec 2025525.2247.7538.93,417.51,034.82.12-0.13-0.03WkBr
731 Xchanging SolutionsITES31 Dec 202580.992.262.6697.8155.60.880.63-0.01WkBr
732 Yasho IndustriesSpecialty Chemicals31 Dec 20251,421.2-90.21,469.01,771.2425.1-15.76-4.96-0.03WkBr
733 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2334.4753.87,262.72,800.82.030.46-0.02WkBr
734 Yes BankBank Pvt sector31 Dec 202521.622.719.159,870.133,075.20.950.290.04WkBr
735 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.881.97,870.57,467.50.78-0.07-0.03WkBr
736 Zee Media CorpEntertainment Production31 Dec 20258.91.58.0499.1315.56.10-1.720.10WkBr
737 Zen TechnologiesDefence31 Dec 20251,368.4671.71,541.413,917.45,305.62.020.69-0.01WkBr
738 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0915.492,110.723,047.00.800.750.00WkBr
739 Zydus WellnessFood Processing31 Dec 2025454.6620.9489.815,581.93,692.40.730.72-0.03WkBr