icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,147.846,679.318,321.41.240.71-0.02WkBr
2 Aadhar Housing FinanceFinance Housing30 Jun 2026515.6703.4504.222,048.43,527.70.730.75-0.01WkBr
3 Aavas FinanciersFinance Housing30 Jun 20261,520.82,588.31,439.011,409.56,321.80.590.75-0.01WkBr
4 ABB IndiaHeavy Electrical Equipment30 Jun 20267,031.01,701.77,601.0161,071.639,897.74.130.740.00WkBr
5 ACC LimitedCement30 Jun 20261,327.21,368.71,398.026,252.710,535.70.970.19-0.03WkBr
6 ACME Solar HoldingsSolar EPC30 Jun 2026380.6-33.3371.126,232.12,360.9-11.43-3.25-0.01WkBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.83,068.0399,359.691,964.62.790.38-0.07WkBr
8 Adani PowerPower Generation30 Jun 2026223.868.0213.7412,017.565,720.93.290.460.01WkBr
9 Adani Total GasGas Distribution30 Jun 2026731.670.3667.673,423.317,969.410.410.35-0.02WkBr
10 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4424.4116,026.033,535.61.070.62-0.04WkBr
11 Aditya Birla Fashion and RetailRetailing31 Mar 202653.967.962.47,617.42,588.30.790.24-0.07WkBr
12 Aditya Birla Lifestyle BrandsRetailing30 Jun 202696.221.295.911,706.04,495.14.530.44-0.07WkBr
13 Aditya Birla Real EstateReal Estate31 Mar 20261,123.0413.81,432.115,995.96,841.72.710.20-0.13WkBr
14 Advanced Enzyme TechnologiesAnimal Feed31 Mar 2026255.3386.3323.83,623.6912.10.660.61-0.01WkBr
15 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7301.833,439.23,410.83.700.09-0.03WkBr
16 Aequs LimitedDefence30 Jun 2026234.7-113.7233.715,670.82,805.1-2.06-1.19-0.07WkBr
17 Affle 3IBusiness Services31 Mar 20261,449.11,013.01,663.023,408.09,355.01.430.74-0.01WkBr
18 Agarwal Industrial CorpPetrochemicals31 Mar 2026362.6564.5515.0770.3331.20.640.18-0.02WkBr
19 Ahluwalia ContractsReal Estate31 Mar 2026655.4535.2833.65,584.11,938.51.220.430.00WkBr
20 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,684.643,716.913,674.92.230.470.02WkBr
21 Akums Drugs and PharmaceuticalsPharma Formulations31 Mar 2026466.1235.0681.210,721.71,072.21.980.10-0.02WkBr
22 Alembic LtdPharmaceuticals31 Mar 202670.9176.691.72,353.9660.60.400.46-0.04WkBr
23 Alkyl Amines ChemicalsSpecialty Chemicals31 Mar 20261,231.6419.71,824.49,330.72,537.92.930.29-0.01WkBr
24 Allcargo LogisticsLogistics31 Mar 20267.25.18.21,228.2248.51.410.25-0.04WkBr
25 AllCargo TerminalsMarine Ports31 Mar 202618.714.123.3679.4195.81.320.15-0.03WkBr
26 Alok IndustriesTextiles30 Jun 202612.7-41.112.05,978.11,474.0-0.312.060.00WkBr
27 Amara Raja Energy n MobilityAutomotive Battery31 Mar 2026672.5645.6932.317,063.58,131.01.040.31-0.02WkBr
28 Ambuja CementsCement30 Jun 2026421.9456.9444.0110,325.940,381.30.920.36-0.04WkBr
29 Anant Raj IndustriesReal Estate31 Mar 2026405.7245.4626.222,533.76,749.11.650.34-0.03WkBr
30 Andhra PaperPaper31 Mar 202658.470.362.01,232.7332.80.83-0.39-0.03WkBr
31 Andhra SugarsChemicals31 Mar 202671.581.685.51,158.6613.20.88-0.60-0.04WkBr
32 Anup EngineeringEngineering turnkey31 Mar 20261,603.7824.52,175.44,357.62,571.01.950.58-0.01WkBr
33 Apeejay Surendra Park HotelsHospitality31 Mar 202696.451.4124.52,657.1739.41.88-0.22-0.04WkBr
34 Apollo Micro SystemsDefence31 Mar 2026182.234.9397.414,197.05,558.45.22-0.05-0.02WkBr
35 Apollo PipesPlastics30 Jun 2026489.9-3.8515.92,272.2891.0-128.43-53.49-0.04WkBr
36 Apollo TyresTyres31 Mar 2026412.3464.7436.627,728.515,128.40.890.43-0.01WkBr
37 Aptech LimitedEducation Services31 Mar 202670.250.495.3552.6276.31.390.15-0.04WkBr
38 Arvind LimitedTextiles31 Mar 2026338.7187.1529.013,864.67,729.61.810.160.00WkBr
39 Asahi India GlassGlass Products31 Mar 2026784.4170.8897.122,868.26,816.04.590.10-0.01WkBr
40 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5174.6102,528.149,163.11.000.80-0.03WkBr
41 Ather EnergyAuto 2/3 wheeler30 Jun 20261,140.6-544.91,272.750,160.39,981.9-2.09-1.12-0.05WkBr
42 Authum Investment n InfrastructureFinance NBFC30 Jun 2026524.4250.9548.846,605.513,049.52.090.250.01WkBr
43 Automotive AxlesAutomotive Products31 Mar 20261,547.11,401.51,880.52,841.8810.51.100.480.02WkBr
44 AvenuesAI LimitedFintech31 Mar 202613.432.617.46,094.31,870.30.410.56-0.03WkBr
45 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6190.324,732.92,474.31.260.430.00WkBr
46 Axiscades TechnologiesITES31 Mar 20261,514.4339.21,572.96,687.62,434.94.460.49-0.06WkBr
47 Bajaj ElectricalsDomestic Appliances31 Mar 2026337.8109.1337.73,896.21,424.63.10-0.27-0.03WkBr
48 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,153.0717,852.6310,221.61.300.74-0.02WkBr
49 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.12,096.0335,475.3326,663.30.600.68-0.01WkBr
50 Bajaj HealthcarePharmaceuticals30 Jun 2026351.570.3340.41,145.9327.25.00-1.31-0.01WkBr
51 Bajaj HindusthanSugar31 Mar 202616.55.017.54,159.12,881.53.29-2.200.00WkBr
52 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,599.0129,089.352,900.81.130.18-0.03WkBr
53 Bajaj Housing FinanceFinance Housing30 Jun 202687.596.586.972,366.35,789.30.910.71-0.03WkBr
54 Balaji TelefilmsEntertainment Production31 Mar 202671.151.084.51,029.8247.71.400.00-0.07WkBr
55 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,492.248,178.519,981.52.640.28-0.01WkBr
56 Balmer Lawrie InvestmentsFinance NBFC31 Mar 202665.4180.670.91,573.3613.60.360.440.00WkBr
57 Balrampur Chini MillsSugar31 Mar 2026497.1226.5646.813,062.26,856.92.190.10-0.02WkBr
58 Balu Forge IndustriesAutomotive Products31 Mar 2026386.2396.1444.95,115.41,790.40.970.65-0.01WkBr
59 Bank of BarodaBank Pub sector30 Jun 2026272.4587.6247.3127,861.946,035.20.460.440.05WkBr
60 Bannari Amman SugarsSugar31 Mar 20263,594.71,568.73,487.24,372.8995.22.290.03-0.02WkBr
61 Bansal Wire IndustriesSteel30 Jun 2026340.4137.4318.54,986.3947.42.480.33-0.03WkBr
62 BASF IndiaSpecialty Chemicals31 Mar 20263,213.42,728.23,729.716,144.33,809.31.180.66-0.02WkBr
63 Bata IndiaFootwear31 Mar 2026607.5193.5709.79,121.04,518.43.140.36-0.06WkBr
64 Bayer CropScienceAgroChemicals31 Mar 20264,645.61,210.94,303.319,339.94,991.83.840.460.03WkBr
65 Belrise IndustriesAutomotive Products31 Mar 2026186.073.6241.921,522.64,713.52.530.20-0.03WkBr
66 Bhagiradha Chemicals and IndustriesAgrochemicals30 Jun 2026291.17.8298.43,868.72,441.137.49-6.07-0.02WkBr
67 Bharat BijleeElectrical Equipment31 Mar 20262,068.91,940.62,564.52,898.71,790.41.070.08-0.03WkBr
68 Bharat DynamicsDefence31 Mar 20261,096.6190.71,265.046,370.211,389.75.750.39-0.02WkBr
69 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,211.0105,705.457,817.37.250.13-0.05WkBr
70 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Jun 2026414.164.2411.2143,165.061,050.66.45-0.18-0.04WkBr
71 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1330.0143,149.061,508.20.630.53-0.09WkBr
72 Bharat RasayanAgroChemicals31 Mar 20261,210.11,321.31,337.22,222.6589.70.920.42-0.01WkBr
73 Bikaji Foods InternationalFood Products31 Mar 2026622.0153.1650.016,297.91,303.84.060.560.00WkBr
74 Birlasoft LimitedIT Services30 Jun 2026286.3328.4321.58,989.14,902.00.870.530.00WkBr
75 Black Buck LimitedLogistics30 Jun 2026530.8135.4551.010,035.81,806.53.920.41-0.02WkBr
76 Bliss GVS PhrmaPharma Formulations31 Mar 2026215.6164.2466.54,934.51,767.51.310.29-0.01WkBr
77 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7121.92,518.11,809.80.480.43-0.05WkBr
78 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9214.611,203.72,464.88.73-3.30-0.05WkBr
79 Brigade EnterprisesReal Estate31 Mar 2026650.8439.0583.714,275.76,533.31.480.30-0.03WkBr
80 Brookfield India REITREIT31 Mar 2026323.7-993.9342.025,629.012,814.5-0.33-1.26-0.03WkBr
81 Camlin Fine SciencesSpecialty Chemicals31 Mar 202696.913.9128.52,467.81,277.66.97-2.74-0.05WkBr
82 Carborundum UniversalAbrasives31 Mar 2026775.7325.71,095.520,868.511,935.12.380.35-0.02WkBr
83 CarTrade TechInternet Retail30 Jun 20262,693.01,064.12,803.313,462.37,370.32.530.48-0.02WkBr
84 CarysilSanitaryware31 Mar 2026753.4525.21,188.33,379.81,858.91.430.590.00WkBr
85 Ceat LimitedTyres30 Jun 20263,482.61,265.53,542.514,329.55,728.12.750.02-0.03WkBr
86 Centrum CapitalFinance Investments31 Mar 202627.6-258.524.11,172.8272.2-0.11-1.10-0.15WkBr
87 Centum ElectronicsEMS31 Mar 20262,764.2-234.73,676.55,419.52,167.8-11.78-1.94-0.05WkBr
88 CESC LimitedPower Distribution31 Mar 2026150.2141.2166.022,001.810,905.91.060.30-0.05WkBr
89 Chaman Lal Setia ExportsFood Processing31 Mar 2026205.3269.1292.31,453.5363.40.760.370.01WkBr
90 Chambal Fertilisers and ChemicalsFertilisers30 Jun 2026468.0517.6455.018,229.77,018.80.900.470.01WkBr
91 Chemcon Speciality ChemicalsSpecialty Chemicals30 Jun 2026186.2133.1184.1674.3160.31.40-0.01-0.01WkBr
92 Choice InternationalFinance Investments31 Mar 2026610.1199.3828.118,448.18,670.63.060.59-0.01WkBr
93 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,888.2160,985.477,750.30.890.81-0.05WkBr
94 Cipla LimitedPharmaceuticals30 Jun 20261,465.41,000.01,474.4119,108.778,664.71.470.56-0.01WkBr
95 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,441.937,933.610,299.63.940.26-0.01WkBr
96 Confidence PetroleumGas Distribution31 Mar 202637.541.683.82,783.2995.50.90-0.11-0.02WkBr
97 Coromandel InternationalFertilisers30 Jun 20262,005.0963.62,115.362,404.824,734.32.080.52-0.01WkBr
98 Cosmo FirstPackaging31 Mar 2026595.5716.1910.12,388.91,240.40.830.14-0.02WkBr
99 Craftsman AutomationMachinery30 Jun 20269,460.02,564.210,338.527,039.89,328.73.690.490.00WkBr
100 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6266.317,147.516,407.83.000.280.02WkBr
101 Cyient DLMEMS30 Jun 2026460.3175.1671.75,332.21,777.72.630.26-0.02WkBr
102 Cyient LimitedSoftware Services30 Jun 2026872.01,121.8858.69,542.16,088.60.780.49-0.02WkBr
103 Dalmia BharatCement30 Jun 20261,700.6991.41,844.634,598.412,762.11.720.02-0.03WkBr
104 Dalmia Bharat Sugar and IndustriesSugar31 Mar 2026394.4546.7411.93,333.5572.40.720.27-0.01WkBr
105 DCX SystemsDefence31 Mar 2026154.2178.7183.62,044.5286.20.860.24-0.04WkBr
106 Deep IndustriesOil Exploration30 Jun 2026454.6533.0649.34,155.51,496.00.850.350.00WkBr
107 Deepak NitriteChemicals31 Mar 20261,286.8494.61,713.823,375.011,792.92.600.13-0.01WkBr
108 Delta CorpLeisure Resorts31 Mar 202649.391.563.41,697.71,094.50.540.08-0.03WkBr
109 Den NetworksTV Distribution30 Jun 202629.277.727.71,322.9324.10.38-0.04-0.03WkBr
110 Devyani InternationalRestaurants30 Jun 2026111.422.8116.814,395.83,474.64.880.32-0.05WkBr
111 Dhampur Sugar MillsSugar30 Jun 2026139.181.1143.8925.0346.11.71-1.31-0.03WkBr
112 Dhanuka AgritechFertilisers30 Jun 20261,055.2714.51,023.34,561.71,276.81.480.46-0.01WkBr
113 Dilip BuildconCivil Construction31 Mar 2026387.2677.3444.47,218.22,815.80.570.37-0.03WkBr
114 Dishman Carbogen AmcisPharmaceuticals31 Mar 2026130.01,087.4188.12,948.31,057.40.120.61-0.04WkBr
115 Divgi TorqTransformer SystemsAutomotive Products31 Mar 2026615.8221.4975.62,983.7387.92.780.06-0.01WkBr
116 DLF LimitedReal Estate30 Jun 2026620.1254.8668.6165,487.041,273.62.430.27-0.04WkBr
117 Dollar IndustriesTextiles31 Mar 2026223.3290.2267.41,516.6352.10.770.420.00WkBr
118 DOMS IndustriesStationery30 Jun 20262,309.6691.22,292.013,909.83,477.43.340.680.00WkBr
119 Dr Agarwals Health CareHospitals31 Mar 2026406.6225.1483.315,311.33,705.31.810.70-0.01WkBr
120 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,180.098,491.769,585.51.260.57-0.02WkBr
121 Dreamfolks ServicesBusiness Services31 Mar 202657.271.567.5359.564.70.800.16-0.08WkBr
122 Dynamatic TechnologiesMachinery31 Mar 20269,010.01,662.810,763.07,309.63,947.25.420.30-0.04WkBr
123 E2E NetworksSoftware Infrastructure30 Jun 2026396.3-34.7543.011,162.23,911.3-11.41-3.42-0.01WkBr
124 EID Parrry IndiaSugar31 Mar 2026775.51,112.6780.313,879.46,179.70.700.25-0.02WkBr
125 Elantas Beck IndiaSpecialty Chemicals31 Mar 20268,202.52,707.89,797.07,766.81,941.73.030.520.00WkBr
126 Elecon EngineeringMachinery30 Jun 2026533.8185.2428.39,611.03,297.62.880.43-0.02WkBr
127 Electronics Mart IndiaRetailing31 Mar 202688.130.9131.45,053.7758.12.85-0.37-0.03WkBr
128 Electrosteel CastingsCastings n Forgings31 Mar 202673.793.571.84,438.61,598.60.79-0.02-0.05WkBr
129 Embassy Office Parks REITREIT31 Mar 2026420.3-42.0443.041,995.520,997.7-10.00-6.71-0.03WkBr
130 EMS LtdWater Management31 Mar 2026259.9236.8414.42,300.9621.21.100.20-0.04WkBr
131 Entertainment Network IndiaRadio Distribution31 Mar 202699.5133.6108.8518.7165.40.74-0.19-0.04WkBr
132 Enviro Infra EngineersWater Management31 Mar 2026140.4215.0222.63,908.0703.40.650.67-0.01WkBr
133 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.43,135.535,079.32,955.61.020.60-0.01WkBr
134 Eternal LtdInternet Retail30 Jun 2026264.68.7310.5299,643.4155,141.230.30-2.69-0.04WkBr
135 Ethos LimitedJewellery30 Jun 20262,448.8625.82,962.77,927.51,595.43.91-0.01-0.02WkBr
136 Eureka ForbesDomestic Appliances31 Mar 2026440.4656.5453.78,777.82,194.40.670.64-0.02WkBr
137 Everest Kanto CylinderPackaging31 Mar 202690.9224.2109.81,231.8619.10.410.44-0.04WkBr
138 Excel IndustriesSpecialty Chemicals31 Mar 2026806.41,228.21,021.71,284.3603.60.66-0.10-0.03WkBr
139 Exicom Tele-SystemsElectrical Equipment31 Mar 202676.3-120.6164.02,280.2684.1-0.63-1.39-0.11WkBr
140 Fairchem OrganicsSpecialty Chemicals30 Jun 2026670.3191.1813.01,024.0379.13.51-0.130.00WkBr
141 Fertilizers n Chemicals TravancoreFertilisers31 Mar 2026749.26.6843.354,564.3786.3112.83-2.14-0.16WkBr
142 Filatex IndiaTextiles30 Jun 202651.948.976.73,405.9697.81.060.28-0.01WkBr
143 Fine Organic IndustriesSpecialty Chemicals31 Mar 20263,957.11,704.74,933.715,126.73,591.82.320.490.01WkBr
144 Finolex CablesCables31 Mar 2026776.5691.3998.115,264.16,601.71.120.42-0.02WkBr
145 Finolex IndustriesPlastics31 Mar 2026150.068.5165.810,286.94,350.82.19-0.460.00WkBr
146 Firstsource SolutionsITES31 Mar 2026204.4279.2324.422,606.99,488.30.730.77-0.01WkBr
147 Five-star Business FinanceFinance NBFC30 Jun 2026505.1889.7551.416,276.29,006.60.570.710.00WkBr
148 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7344.998,752.728,370.830.510.320.00WkBr
149 G R InfraprojectsCivil Construction31 Mar 2026796.01,380.1907.08,776.21,755.20.580.30-0.01WkBr
150 Galaxy SurfactantsSpecialty Chemicals31 Mar 20261,514.61,784.81,988.87,051.22,044.90.850.57-0.01WkBr
151 Gallant IspatSteel30 Jun 2026692.1261.9627.615,142.8983.02.640.46-0.01WkBr
152 Garware Hi-Tec FilmsPlastics31 Mar 20263,382.41,855.97,182.016,685.56,340.51.820.38-0.01WkBr
153 Gateway DistriparkLogistics31 Mar 202650.695.358.12,904.91,767.80.530.47-0.01WkBr
154 Genesys International CorpITES31 Mar 2026207.4350.3298.81,248.5724.10.590.52-0.04WkBr
155 Geojit Financial ServicesFinance Investments30 Jun 202677.658.577.52,163.8849.61.330.19-0.03WkBr
156 GFL LimitedIndustrial Gases31 Mar 202637.5137.748.3530.146.70.27-0.70-0.03WkBr
157 Gland PharmaPharma Drugs31 Mar 20261,696.1732.32,579.242,494.020,040.12.320.140.00WkBr
158 Globus SpiritsDistilleries30 Jun 2026901.5339.9900.92,619.71,126.32.65-0.13-0.02WkBr
159 Godawari Power and IspatSteel31 Mar 2026268.8122.3244.416,406.14,749.52.200.290.00WkBr
160 Godfrey Phillips IndiaCigarettes30 Jun 20262,173.11,988.32,247.035,049.19,786.51.090.79-0.01WkBr
161 Godrej IndustriesChemicals31 Mar 2026749.010.21,337.145,034.214,767.173.07-66.16-0.01WkBr
162 Gokaldas ExportsTextiles31 Mar 2026580.2233.1816.85,982.82,454.32.49-0.27-0.04WkBr
163 Goodyear IndiaTyres31 Mar 2026663.8300.8857.21,977.1482.22.210.13-0.01WkBr
164 Gopal SnacksFood Products31 Mar 2026252.749.9278.93,476.4556.25.060.23-0.01WkBr
165 Graphite IndiaElectrodes31 Mar 2026616.7286.1658.012,854.74,371.62.16-0.05-0.07WkBr
166 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,260.0221,869.3116,793.20.870.16-0.02WkBr
167 Greenpanel IndustriesBuilding Materials31 Mar 2026171.350.8196.72,412.3979.03.37-1.18-0.04WkBr
168 GRM OverseasFood Processing31 Mar 2026152.756.194.91,966.0452.22.720.48-0.01WkBr
169 GTL InfrastructureTelecom31 Mar 20261.02.11.31,678.01,592.60.462.940.00WkBr
170 Gufic BiosciencesPharmaceuticals31 Mar 2026273.871.5390.53,916.0853.43.830.07-0.01WkBr
171 Gujarat Alkalies and ChemicalsChemicals30 Jun 2026614.589.9697.35,120.41,211.96.84-6.95-0.03WkBr
172 Gujarat Ambuja ExportsFood Processing30 Jun 2026165.3125.5180.78,287.32,201.51.320.400.01WkBr
173 Gujarat GasGas Distribution31 Mar 2026307.3165.6277.626,040.66,517.51.85-0.21-0.03WkBr
174 Gujarat Heavy ChemicalsChemicals30 Jun 2026436.6696.6444.14,091.52,870.80.630.420.02WkBr
175 Gujarat Industries PowerPower Generation31 Mar 2026120.8187.1161.52,506.4246.40.65-0.32-0.03WkBr
176 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Mar 2026366.5794.6516.17,583.64,326.60.460.220.00WkBr
177 Gujarat State Fertilizers and ChemicalsFertilisers31 Mar 2026139.2274.5160.86,407.93,557.90.51-0.12-0.04WkBr
178 Happiest Minds TechnologiesIT Services30 Jun 2026341.1410.4384.05,847.42,164.30.830.720.00WkBr
179 Happy ForgingsCastings n Forgings31 Mar 20261,156.1413.51,699.216,032.03,366.72.800.450.00WkBr
180 Hariom PipeTubes and Pipes31 Mar 2026275.2313.6402.71,247.1335.60.880.330.00WkBr
181 Harsha Engineers InternationalAutomotive Products31 Mar 2026314.3206.5407.63,710.5667.91.520.25-0.01WkBr
182 Hathway Cable and DatacomTV Distribution30 Jun 202611.218.111.11,956.0491.00.62-0.40-0.03WkBr
183 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,285.080,641.727,925.42.580.650.00WkBr
184 HBL EngineeringElectrical Equipment31 Mar 2026614.8281.8739.220,490.38,180.32.180.72-0.03WkBr
185 HDFC BankBank Pvt sector30 Jun 2026798.0799.2753.01,159,720.01,157,849.01.000.490.03WkBr
186 Healthcare Global EnterprisesHospitals31 Mar 2026525.218.9671.810,029.42,535.727.76-3.99-0.05WkBr
187 HEG LimitedElectrodes30 Jun 2026516.7240.6665.312,837.84,110.92.15-0.05-0.02WkBr
188 Hemisphere PropertiesReal Estate31 Mar 2026111.722.9140.03,990.01,114.14.870.34-0.06WkBr
189 Heranba IndustriesAgroChemicals31 Mar 2026157.5-188.4182.7731.2183.2-0.84-2.02-0.11WkBr
190 Heritage FoodsFood Processing30 Jun 2026328.3188.3335.13,109.61,378.91.740.35-0.02WkBr
191 HG Infra EngineeringCivil Construction31 Mar 2026431.5587.0546.93,563.9907.60.740.14-0.03WkBr
192 Hikal LimitedPharma Drugs31 Mar 2026147.115.4229.92,834.7879.19.58-5.33-0.03WkBr
193 Himachal FuturisticCommunication Hardware30 Jun 2026212.949.9202.530,997.821,713.74.270.32-0.01WkBr
194 Himatsingka SeideTextiles31 Mar 202672.6162.781.01,018.4371.90.45-0.05-0.06WkBr
195 Hindalco IndustriesMetals non ferrous31 Mar 2026884.51,102.8994.9223,576.6135,652.80.800.45-0.04WkBr
196 Hinduja Global SolutonsITES31 Mar 2026344.72,219.3430.62,002.9441.50.160.18-0.03WkBr
197 Hindustan Construction CompanyCivil Construction31 Mar 202613.78.821.85,713.13,597.81.560.08-0.03WkBr
198 Hindustan FoodsFood Processing31 Mar 2026509.4165.6589.17,038.11,141.93.080.41-0.01WkBr
199 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9395.084,049.037,870.83.99-1.52-0.32WkBr
200 Hindware Home InnovationDomestic Appliances31 Mar 2026174.8-142.2222.21,858.9592.4-1.23-1.63-0.04WkBr
201 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.638,570.034,101.88,471.43.900.490.00WkBr
202 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7199.439,913.97,207.20.240.87-0.03WkBr
203 Huhtamaki PPLPackaging30 Jun 2026197.2250.9300.02,265.7609.00.790.29-0.01WkBr
204 ICICI Lombard General Insurance CompanyInsurance30 Jun 20261,741.7872.11,675.083,628.137,050.21.990.61-0.01WkBr
205 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2026488.0152.0522.475,781.720,171.13.210.35-0.01WkBr
206 Ideaforge TechnologyDefence31 Mar 2026371.8143.2887.13,839.01,437.32.600.030.06WkBr
207 IDFC First BankBank Pvt sector30 Jun 202679.545.386.074,086.736,778.91.75-0.250.05WkBr
208 IFB IndustriesDomestic Appliances31 Mar 2026894.1491.11,354.05,486.2813.31.820.500.00WkBr
209 IFCI LimitedFinance Term Lending31 Mar 202647.953.277.320,829.76,586.70.90-0.08-0.05WkBr
210 IG PetrochemicalsChemicals31 Mar 2026331.4288.8496.71,529.4405.11.15-0.50-0.02WkBr
211 IIFL FinanceFinance NBFC30 Jun 2026507.81,090.8617.926,278.712,101.20.470.650.00WkBr
212 Imagicaaworld EntertainmentEntertainment Multiplex31 Mar 202637.512.549.12,777.8416.73.01-0.78-0.05WkBr
213 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5752.0107,042.166,146.72.470.63-0.02WkBr
214 Indian Metals n Ferro AlloysSteel31 Mar 20261,202.5745.51,492.08,050.01,529.61.610.32-0.02WkBr
215 Indian Oil CorporationRefineries30 Jun 2026139.4249.5143.7202,922.248,545.90.560.36-0.05WkBr
216 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.790.3117,943.314,971.70.730.64-0.07WkBr
217 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5123.034,553.57,256.20.610.76-0.06WkBr
218 Indo Count IndustriesTextiles31 Mar 2026249.6128.4409.78,114.33,054.91.940.07-0.04WkBr
219 Indo Rama SyntheticsTextiles30 Jun 202644.338.363.51,657.8414.51.160.420.03WkBr
220 Indraprastha GasGas Distribution31 Mar 2026145.6123.8156.221,863.810,921.71.180.33-0.01WkBr
221 Indus Infra TrustInvIT31 Mar 2026123.5745.6132.05,845.94,969.00.170.86-0.01WkBr
222 Indus TowersTelecom30 Jun 2026391.7351.4395.3104,286.627,232.11.110.550.00WkBr
223 IndusInd BankBank Pvt sector30 Jun 2026924.2683.71,028.980,165.057,292.21.35-0.250.04WkBr
224 Info Edge IndiaInternet Retail31 Mar 2026967.7522.71,268.882,271.645,667.41.85-0.19-0.03WkBr
225 Inox WindElectrical Equipment31 Mar 202675.538.678.913,635.83,364.01.96-0.15-0.05WkBr
226 Intellect Design ArenaSoftware Application30 Jun 2026717.3587.8748.910,497.15,515.01.220.60-0.01WkBr
227 Interglobe AviationAirlines30 Jun 20265,368.4-166.15,400.0208,795.058,046.6-32.31-2.05-0.29WkBr
228 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Mar 202672.859.7151.74,452.81,593.41.22-0.03-0.02WkBr
229 Ion Exchange IndiaWater Management31 Mar 2026320.4162.1430.06,305.92,959.91.980.44-0.02WkBr
230 IRB Infrastructure DevelopersInfra Developers30 Jun 202621.457.320.224,373.45,856.90.370.69-0.04WkBr
231 IRB InvIT FundInvIT30 Jun 202660.5596.563.08,077.96,623.90.100.890.00WkBr
232 Ircon InternationalRail Infrastructure31 Mar 2026115.390.7131.912,403.53,349.01.270.22-0.04WkBr
233 IRM EnergyGas Distribution31 Mar 2026180.4187.1265.01,088.1293.80.96-0.30-0.02WkBr
234 ITC HotelsHospitality30 Jun 2026180.054.3165.234,414.915,486.73.31-0.03-0.02WkBr
235 ITI LimitedTelecom31 Mar 2026239.1-6.6282.227,166.9572.2-36.18-4.00-0.06WkBr
236 Jai Balaji IndustriesSteel31 Mar 202654.134.960.65,527.3772.21.550.29-0.04WkBr
237 Jai CorpPlastics31 Mar 202688.8118.7103.81,822.3482.80.750.27-0.04WkBr
238 Jain Irrigation SystemsPlastics31 Mar 202627.720.431.32,287.61,304.31.36-3.03-0.03WkBr
239 Jain Irrigation Systems DVRPlastics31 Mar 202619.219.322.52,041.01,428.70.99-2.43-0.03WkBr
240 Jain Resource RecyclingMetals non ferrous30 Jun 2026348.7333.5350.212,084.92,465.31.050.860.00WkBr
241 Jaiprakash Power VenturesPower Generation30 Jun 202617.717.218.812,857.13,214.31.03-0.120.00WkBr
242 Jamna Auto IndustriesAuto Shock Absorbers31 Mar 2026111.956.3140.95,630.32,550.11.990.490.03WkBr
243 Jayaswal Neco IndustriesSteel30 Jun 202685.048.988.28,562.31,798.11.740.360.01WkBr
244 Jindal SawTubes and Pipes30 Jun 2026261.5197.4259.316,582.55,894.41.320.02-0.04WkBr
245 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,105.1112,729.940,400.12.69-0.31-0.03WkBr
246 Jindal WorldwideTextiles30 Jun 202630.012.740.44,051.5259.92.370.30-0.02WkBr
247 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1263.0173,662.688,067.83.72-2.34-0.04WkBr
248 JK Tyre n IndustriesTyres31 Mar 2026380.9275.7410.311,828.53,332.81.380.24-0.02WkBr
249 John Cockerill IndiaEngineering turnkey31 Mar 20264,082.2389.78,987.54,437.91,109.510.48-0.110.00WkBr
250 JSW EnergyPower Generation30 Jun 2026583.2200.9569.0104,325.225,943.92.900.07-0.05WkBr
251 JSW HoldingsFinance Holding31 Mar 202611,302.019,172.312,016.013,337.34,075.50.59-0.55-0.03WkBr
252 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5329.076,657.14,599.42.940.53-0.02WkBr
253 JSW SteelSteel30 Jun 20261,226.4850.71,292.3316,026.0102,724.71.440.47-0.01WkBr
254 Jtekt IndiaAutomotive Products31 Mar 2026117.635.4141.73,931.8888.73.32-0.21-0.03WkBr
255 JTL IndustriesSteel31 Mar 202640.838.675.72,976.8922.81.060.00-0.03WkBr
256 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4470.031,012.717,943.43.520.71-0.03WkBr
257 Jubilant IngreviaSpecialty Chemicals30 Jun 2026608.2284.5757.512,064.85,276.12.140.29-0.01WkBr
258 Juniper HotelsHospitality31 Mar 2026189.965.5197.84,400.0748.02.90-0.97-0.03WkBr
259 Jupiter WagonsRail Infrastructure31 Mar 2026238.181.6265.011,323.22,739.62.920.14-0.05WkBr
260 Jyoti CNC AutomationNon Elec Equipment31 Mar 2026721.9270.2858.319,519.71,952.02.670.67-0.01WkBr
261 Kansai Nerolac PaintsPaints30 Jun 2026204.1132.6204.216,512.34,107.11.540.360.00WkBr
262 Karnataka BankBank Pvt sector30 Jun 2026273.4600.6289.510,947.19,774.10.460.400.07WkBr
263 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,805.025,506.75,356.43.070.36-0.03WkBr
264 KEC InternationalElectrical Equipment31 Mar 2026511.3507.2478.812,744.37,418.81.010.54-0.02WkBr
265 Kesoram IndustriesCement30 Jun 202611.4-396.613.1408.2191.9-0.03-1.03-0.08WkBr
266 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2510.03,142.6817.10.970.58-0.01WkBr
267 KIOCL LimitedMining/Minerals31 Mar 2026316.937.4394.924,000.1182.68.470.24-0.02WkBr
268 Kiri IndustriesDyes/Pigments31 Mar 2026338.34,790.8425.62,554.61,213.20.070.78-0.06WkBr
269 Kirloskar IndustriesCastings n Forgings31 Mar 20262,472.45,462.03,952.64,153.91,080.00.45-0.43-0.02WkBr
270 Kirloskar Oil EnginesEngines31 Mar 20261,328.9620.02,225.232,345.312,978.12.140.60-0.02WkBr
271 Kitex GarmentsTextiles31 Mar 2026142.314.1146.32,919.5868.710.06-3.39-0.07WkBr
272 KNR ConstructionsCivil Construction31 Mar 2026113.0292.3126.53,558.51,821.70.390.40-0.02WkBr
273 Kolte Patil DevelopersReal Estate31 Mar 2026295.9-4.9391.43,470.9665.7-59.89-28.50-0.06WkBr
274 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3397.5395,381.7288,171.01.160.450.01WkBr
275 KPIT TechnologiesIT Services30 Jun 2026671.6672.5619.316,976.49,852.41.000.80-0.01WkBr
276 KRBL LimitedFood Processing31 Mar 2026282.2329.1373.78,553.62,585.10.860.23-0.01WkBr
277 Krishna Institute of Medical SciencesHospitals30 Jun 2026814.673.6820.634,465.715,065.011.070.16-0.04WkBr
278 Krsnaa DiagnosticsHealthcare Services31 Mar 2026520.3479.1540.81,754.3698.41.090.370.00WkBr
279 La Opala RGGlass Products31 Mar 2026164.091.4187.82,084.7643.01.800.19-0.01WkBr
280 Landmark CarsTrading31 Mar 2026362.5-28.7542.92,251.1427.7-12.63-5.91-0.02WkBr
281 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.64,025.0553,731.0461,041.01.850.56-0.02WkBr
282 Le Travenues TechnologyTravel Support31 Mar 2026174.955.9199.68,746.11,486.83.130.16-0.03WkBr
283 Leela Palaces HotelsHospitality30 Jun 2026475.5172.5501.816,758.03,133.72.76-0.13-0.03WkBr
284 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0568.498,689.214,013.95.870.40-0.02WkBr
285 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,980.559,532.713,445.410.040.27-0.02WkBr
286 Lloyds Engineering WorksNon Elec Equipment31 Mar 202637.723.291.813,593.15,709.11.630.51-0.03WkBr
287 Lloyds EnterprisesTrading31 Mar 202641.434.181.612,452.13,237.51.21-0.04-0.04WkBr
288 LMW LimitedMachinery30 Jun 202615,720.02,650.516,182.017,287.27,170.45.93-0.03-0.02WkBr
289 LnT FinanceFinance Holding30 Jun 2026310.8279.1318.079,675.166,169.41.110.59-0.05WkBr
290 LT FoodsFood Processing30 Jun 2026367.0286.8415.314,421.46,620.01.280.53-0.01WkBr
291 Lux IndustriesTextiles31 Mar 2026825.9629.81,260.03,789.0849.41.310.04-0.02WkBr
292 Mahanagar Telephone NigamTelecom31 Mar 202621.5-1,623.228.11,770.9734.2-0.01-0.71-0.01WkBr
293 Maharashtra ScootersFinance Holding30 Jun 202612,501.023,643.413,937.015,928.06,924.70.53-0.02-0.03WkBr
294 Maharashtra SeamlessTubes and Pipes31 Mar 2026560.2645.5573.77,687.52,256.20.870.20-0.03WkBr
295 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,428.6426,356.3424,552.80.950.71-0.01WkBr
296 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7405.556,363.356,124.90.480.70-0.02WkBr
297 Mahindra Holidays and ResortsLeisure Resorts30 Jun 2026238.1-54.3219.04,424.21,330.1-4.39-1.71-0.11WkBr
298 Mahindra Lifespace DevelopersReal Estate30 Jun 2026366.5-0.4398.38,496.44,063.6-1040.73-495.20-0.01WkBr
299 Mahindra LogisticsLogistics30 Jun 2026373.959.7416.34,130.61,615.66.26-1.07-0.02WkBr
300 Man IndustriesTubes and Pipes31 Mar 2026318.4325.6548.64,115.01,720.90.980.15-0.03WkBr
301 Man InfraconstructionCivil Construction31 Mar 202678.460.999.84,029.41,166.51.290.06-0.03WkBr
302 Manali PetrochemicalsPetrochemicals31 Mar 202639.4114.066.61,146.2568.30.350.35-0.03WkBr
303 Mangalore Refinery and PetrochemicalsRefineries30 Jun 2026149.1124.8174.130,505.73,180.91.190.31-0.01WkBr
304 Marathon Nextgen RealtyReal Estate31 Mar 2026380.9414.7402.32,712.0623.80.920.17-0.02WkBr
305 Mastek LimitedIT Services30 Jun 20261,596.23,542.01,893.25,869.12,588.60.450.72-0.01WkBr
306 Max EstatesReal Estate31 Mar 2026308.8-361.3400.46,543.51,897.6-0.85-1.54-0.05WkBr
307 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,542.553,234.031,862.09.34-0.17-0.04WkBr
308 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,100.4107,083.870,392.52.620.70-0.01WkBr
309 Medi Assist Healhcare ServicesInsurance31 Mar 2026296.8368.9361.02,693.419.90.800.69-0.01WkBr
310 Meesho LtdInternet Retail30 Jun 2026192.4-94.8191.688,288.110,682.9-2.03-1.10-0.05WkBr
311 Minda CorporationAutomotive Products31 Mar 2026505.7222.0727.617,395.44,660.92.280.50-0.02WkBr
312 Mishra Dhatu NigamMetals non ferrous31 Mar 2026270.5102.5403.77,562.01,970.32.640.20-0.01WkBr
313 MM ForgingsCastings n Forgings31 Mar 2026371.6218.5554.42,676.71,093.81.700.07-0.02WkBr
314 MMTC LimitedTrading31 Mar 202652.116.763.79,547.5955.03.110.16-0.08WkBr
315 MOIL LimitedMining/Minerals30 Jun 2026278.1192.4282.15,739.32,031.51.450.29-0.01WkBr
316 Morepen LaboratoriesPharmaceuticals31 Mar 202633.728.357.73,159.01,430.51.190.19-0.04WkBr
317 MRF LimitedTyres31 Mar 2026128,495.075,825.4133,730.056,716.833,454.51.690.350.00WkBr
318 Mrs Bectors Food SpecialitiesFood Processing31 Mar 2026179.163.8211.36,485.83,083.92.800.35-0.01WkBr
319 MTAR TechnologiesMachinery30 Jun 20267,620.5470.36,012.018,492.79,494.716.200.400.02WkBr
320 Music BroadcastRadio Distribution30 Jun 20266.13.06.8235.454.82.05-3.40-0.01WkBr
321 National FertilisersFertilisers31 Mar 202664.558.671.83,524.3895.41.100.010.00WkBr
322 Nava LimitedDiversified31 Mar 2026531.5767.0579.916,411.28,369.70.690.50-0.03WkBr
323 Navkar CorporationLogistics30 Jun 2026107.43.2103.31,554.3921.934.06-40.50-0.04WkBr
324 Nazara TechnologiesInternet Retail30 Jun 2026303.1103.3339.612,579.17,798.42.940.09-0.05WkBr
325 NCC LimitedCivil Construction31 Mar 2026130.9156.4144.49,067.45,719.30.840.18-0.03WkBr
326 NDL VenturesTV Distribution31 Mar 2026117.0150.2129.3435.573.20.780.88-0.03WkBr
327 NESCO LimitedDiversified30 Jun 20261,078.4835.11,073.47,563.23,553.51.290.47-0.01WkBr
328 New Delhi TelevisionEntertainment Production30 Jun 202680.4-305.277.4873.2261.9-0.26-1.01-1.48WkBr
329 New India AssuranceInsurance30 Jun 2026178.0152.4175.528,915.81,329.61.17-0.13-0.05WkBr
330 Newgen Software TechnologiesSoftware Application30 Jun 2026471.6330.4562.88,019.82,814.31.430.610.00WkBr
331 NHPC LimitedPower Generation31 Mar 202673.738.479.379,606.922,684.11.92-0.25-0.05WkBr
332 NIIT LimitedEducation Services30 Jun 2026100.688.496.91,323.6649.51.140.11-0.04WkBr
333 Nitin SpinnersTextiles31 Mar 2026343.4423.4572.43,217.81,351.10.810.38-0.01WkBr
334 NLC IndiaPower Generation31 Mar 2026268.6344.5298.141,328.77,664.60.780.470.00WkBr
335 NMDC SteelSteel31 Mar 202633.2-164.743.412,710.04,956.9-0.20-1.27-0.02WkBr
336 NOCIL LimitedSpecialty Chemicals30 Jun 2026179.890.7174.12,907.11,616.71.98-0.19-0.02WkBr
337 Novartis IndiaPharma MNC30 Jun 20261,434.4675.31,635.74,038.71,101.92.120.490.01WkBr
338 NRB BearingBearings31 Mar 2026216.2175.2433.84,204.52,102.31.230.420.00WkBr
339 NTPC LimitedPower Generation30 Jun 2026356.7362.8350.9340,256.0166,109.20.980.38-0.02WkBr
340 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,861.167,670.021,852.42.090.40-0.01WkBr
341 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202622.83.738.717,087.63,075.86.13-1.04-0.17WkBr
342 Olectra GreentechAuto 4 wheeler31 Mar 2026966.3359.61,344.211,033.34,203.42.690.58-0.01WkBr
343 One 97 CommunicationsFintech30 Jun 20261,141.5197.81,410.090,287.520,267.95.77-0.28-0.03WkBr
344 One Mobikwik SystemsFintech30 Jun 2026199.9-34.8214.81,691.2304.4-5.74-2.99-0.05WkBr
345 OnMobile GlobalTelecom31 Mar 202640.560.966.6707.9304.90.670.03-0.10WkBr
346 Onward TechnologiesITES30 Jun 2026286.3273.0293.9652.7283.81.050.560.00WkBr
347 Optiemus InfracomTelecom31 Mar 2026292.8114.6657.85,833.9947.62.550.19-0.05WkBr
348 Orient CementCement30 Jun 2026133.8163.2139.52,866.41,722.60.820.340.00WkBr
349 Orient Green PowerRenewable Energy30 Jun 202610.47.610.11,182.4598.51.37-0.32-0.03WkBr
350 Oriental AromaticsAroma Chemicals30 Jun 2026307.932.3378.91,275.0306.59.54-5.14-0.04WkBr
351 Oriental HotelsHospitality30 Jun 2026140.974.9135.42,418.1773.81.880.42-0.03WkBr
352 Orissa Minerals Development CompanyMining/Minerals30 Jun 20264,011.7-627.74,106.32,463.81,150.1-6.39-0.850.22WkBr
353 Paisalo DigitalFinance Investments31 Mar 202633.759.772.36,574.93,658.40.560.67-0.02WkBr
354 Parag Milk FoodsFood Products31 Mar 2026179.9138.7225.52,820.8995.31.300.27-0.02WkBr
355 Paras Defence and Space TechnologiesDefence31 Mar 2026595.3147.61,292.310,414.32,345.34.030.390.01WkBr
356 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5364.039,607.06,188.31.660.57-0.02WkBr
357 Patel EngineeringCivil Construction31 Mar 202622.243.228.92,862.31,459.80.51-0.04-0.05WkBr
358 Paushak LimitedSpecialty Chemicals30 Jun 2026497.0189.9652.81,609.6466.82.62-0.080.00WkBr
359 PB FintechFintech31 Mar 20261,427.8215.61,650.076,344.435,824.16.620.270.00WkBr
360 PC JewellerJewellery31 Mar 20267.67.09.68,337.34,317.11.08-0.35-0.02WkBr
361 Petronet LNGGas Transmission31 Mar 2026248.5255.5284.942,727.519,767.50.970.420.02WkBr
362 PG ElectroplastDomestic Appliances31 Mar 2026469.9121.9618.017,634.25,079.43.860.12-0.04WkBr
363 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,793.042,374.922,586.42.630.28-0.02WkBr
364 Piccadily Agro IndustriesSugar31 Mar 2026517.4234.1752.07,412.61,779.02.210.610.00WkBr
365 Pilani Investment And Industries CorpFinance Holding31 Mar 20264,155.18,960.24,346.84,812.91,203.20.46-0.60-0.04WkBr
366 Pine LabsFintech30 Jun 2026156.847.3152.217,558.33,301.03.31-0.08-0.04WkBr
367 Piramal PharmaPharma Formulations30 Jun 2026168.154.0199.326,531.111,939.03.11-0.12-0.05WkBr
368 Pitti EngineeringNon Elec Equipment31 Mar 2026688.3498.7928.43,495.81,283.91.380.47-0.03WkBr
369 PNB Housing FinanceFinance Housing31 Mar 2026755.12,038.51,090.028,399.94,399.00.370.64-0.01WkBr
370 PNC InfratechCivil Construction31 Mar 2026160.6308.1247.66,351.42,788.10.520.14-0.02WkBr
371 Poly MedicureMedical Devices31 Mar 20261,191.1710.11,727.917,513.94,595.71.680.56-0.01WkBr
372 Poonawalla FincorpFinance NBFC30 Jun 2026441.1121.6471.941,550.712,567.93.630.01-0.05WkBr
373 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1287.0266,927.3123,389.31.600.42-0.03WkBr
374 Prakash IndustriesSteel31 Mar 2026111.2241.7125.52,247.51,186.00.460.17-0.03WkBr
375 Prataap SnacksFood Processing30 Jun 20261,150.6130.91,163.82,782.7727.98.79-1.24-0.03WkBr
376 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,670.071,932.021,613.712.60-2.18-0.04WkBr
377 Prime FocusEntertainment Production31 Mar 2026329.461.9298.823,182.72,316.75.320.47-0.05WkBr
378 Prism JohnsonCement31 Mar 2026125.14.8108.95,480.51,583.225.87-6.57-0.04WkBr
379 Protean eGov TechnologiesITES31 Mar 2026446.4349.2630.92,562.3948.11.280.24-0.02WkBr
380 PTC IndiaTrading31 Mar 2026157.6326.6180.15,331.44,493.60.480.27-0.03WkBr
381 PTC IndustriesCastings n Forgings31 Mar 202614,985.0993.617,981.026,958.17,817.915.08-0.010.00WkBr
382 PVR INOX LimitedEntertainment Multiplex30 Jun 2026961.71,191.01,141.411,208.58,522.40.810.36-0.03WkBr
383 Quess CorpBusiness Services30 Jun 2026267.6151.5345.15,153.72,243.01.770.450.06WkBr
384 Quick Heal TechnologiesSoftware Application30 Jun 2026170.862.1159.3864.3254.22.75-0.28-0.06WkBr
385 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3232.948,560.113,188.64.360.18-0.05WkBr
386 Railtel Corporation of IndiaTelecom30 Jun 2026308.0145.4292.39,379.42,527.42.120.50-0.02WkBr
387 Rain IndustriesCarbon Black31 Mar 2026106.5452.2229.57,720.13,476.50.240.47-0.02WkBr
388 Rajratan Global WireSteel30 Jun 2026441.4241.7513.52,607.1736.51.830.45-0.01WkBr
389 Ramco CementsCement31 Mar 2026920.1338.2945.322,335.511,282.02.72-0.01-0.03WkBr
390 Ramkrishna ForgingsCastings n Forgings30 Jun 2026564.9167.1681.212,408.54,597.43.38-0.10-0.03WkBr
391 Ramky InfrastrucureCivil Construction31 Mar 2026425.1380.5389.22,692.8807.81.120.18-0.05WkBr
392 Rashi PeripheralsICT Distribution31 Mar 2026337.9614.7883.75,823.21,778.40.550.500.00WkBr
393 Rashtriya Chemicals and FertilisersFertilisers31 Mar 2026106.7106.1127.67,040.61,757.21.010.12-0.02WkBr
394 RateGain Travel TechnologiesSoftware Application31 Mar 2026438.21,068.7965.411,407.74,137.40.410.84-0.01WkBr
395 RattanIndia EnterprisesBusiness Services31 Mar 202625.7-7.233.14,576.7920.6-3.58-1.78-0.21WkBr
396 RattanIndia PowerPower Generation30 Jun 20269.031.88.84,725.72,460.60.280.73-0.03WkBr
397 Raymond LifestyleTextiles30 Jun 2026785.52,026.4727.34,431.01,949.60.390.22-0.04WkBr
398 Raymond LimitedTextiles31 Mar 2026321.9403.4602.04,007.71,945.40.80-0.16-0.04WkBr
399 RBL BankBank Pvt sector30 Jun 2026369.197.2380.058,837.545,961.53.80-0.130.04WkBr
400 Relaxo FootwearsFootwear31 Mar 2026237.993.3408.710,174.12,960.82.550.050.00WkBr
401 Reliance Industrial InfrastructureLogistics30 Jun 2026815.2289.1746.91,127.7599.02.82-0.09-0.04WkBr
402 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,319.01,784,942.0797,778.71.130.28-0.02WkBr
403 Reliance InfrastructurePower Distribution31 Mar 202667.01,284.863.02,576.01,943.60.050.45-0.08WkBr
404 Reliance PowerPower Generation31 Mar 202620.410.623.99,872.17,355.41.92-2.66-0.04WkBr
405 Religare EnterprisesFinance Investments31 Mar 2026202.247.1261.18,691.84,398.54.29-1.47-0.01WkBr
406 Restaurant Brands AsiaRestaurants30 Jun 202679.2-66.170.85,036.12,477.9-1.20-1.14-0.09WkBr
407 Rhi Magnesita IndiaRefractories31 Mar 2026337.936.9412.38,513.01,999.39.14-3.67-0.03WkBr
408 RITES LimitedEngineering turnkey31 Mar 2026175.6105.6219.310,540.12,930.11.660.450.01WkBr
409 Rossari BiotechBiotechnology30 Jun 2026525.4498.8508.32,815.3886.31.050.50-0.01WkBr
410 RPSG VenturesIT Services31 Mar 2026800.26,274.5952.33,150.8976.90.130.79-0.04WkBr
411 Rupa and CompanyTextiles31 Mar 2026110.7175.1163.61,301.3273.20.630.230.00WkBr
412 S H Kelkar n CompanyAroma Chemicals30 Jun 2026128.3228.5166.52,305.3631.80.560.56-0.02WkBr
413 Sadhana NitrochemChemicals31 Mar 20261.41.32.8827.1215.11.02-0.14-0.09WkBr
414 Sagility IndiaITES30 Jun 202639.474.943.920,541.71,643.30.530.72-0.01WkBr
415 Sai Life SciencesPharma Research31 Mar 2026972.0192.11,333.428,238.66,212.55.060.390.00WkBr
416 Sai SilksRetailing30 Jun 2026109.5109.290.01,380.8483.31.000.23-0.02WkBr
417 Salzer ElectronicsElectronics31 Mar 2026491.1422.6591.31,045.6637.81.160.19-0.03WkBr
418 Samhi HotelsHospitality30 Jun 2026174.8257.6181.74,035.72,325.00.680.60-0.04WkBr
419 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1155.0163,604.446,325.61.350.47-0.02WkBr
420 Sandhar TechnologiesAutomotive Products31 Mar 2026437.0539.9648.03,900.11,026.10.810.59-0.01WkBr
421 Sanghvi MoversConstruction Vehicles30 Jun 2026438.4371.0437.53,787.71,584.21.180.57-0.01WkBr
422 Sansera EngineeringAutomotive Products31 Mar 20262,074.5710.73,452.721,521.46,418.62.920.30-0.01WkBr
423 Sapphire Foods IndiaRestaurants30 Jun 2026180.7-14.3187.56,025.32,239.3-12.68-4.04-0.03WkBr
424 Sasken TechnologiesIT Services30 Jun 20262,161.61,910.91,902.32,888.91,588.91.130.69-0.01WkBr
425 Savita Oil TechnologiesLubricants31 Mar 2026288.1289.3630.14,320.01,156.21.000.09-0.01WkBr
426 SBFC FinanceFinance NBFC30 Jun 202690.8131.892.110,196.14,022.70.690.74-0.01WkBr
427 SBI Cards n Payment ServicesFinance Other30 Jun 2026593.2463.6665.163,287.119,322.11.280.63-0.02WkBr
428 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,915.0192,120.681,024.14.980.430.00WkBr
429 Seshaasai TechnologiesFintech30 Jun 2026310.0213.9368.15,955.3714.61.450.570.00WkBr
430 SG MartBuilding Materials30 Jun 2026591.0272.5699.38,813.01,674.52.170.520.00WkBr
431 Shalby LimitedHospitals31 Mar 2026126.825.7163.81,769.6424.94.94-2.62-0.04WkBr
432 Shankara Building ProductsRetailing31 Mar 2026110.6247.4141.9344.1125.60.450.25-0.02WkBr
433 Sheela FoamTextiles31 Mar 2026465.1613.8790.88,596.32,304.70.760.51-0.01WkBr
434 Shilpa MedicarePharma Drugs31 Mar 2026348.9180.5623.612,195.54,040.01.930.27-0.02WkBr
435 Shipping Corporation of IndiaShipping31 Mar 2026219.7339.0292.713,631.64,935.70.650.42-0.01WkBr
436 Shipping Corporation of India Land and AssetsFinance Other31 Mar 202634.922.841.91,951.2702.41.53-1.82-0.05WkBr
437 Shoppers StopRetailing30 Jun 2026357.2-218.7403.44,441.91,277.6-1.63-1.11-0.19WkBr
438 Shree CementCement30 Jun 202625,250.08,178.527,000.097,418.026,819.33.090.19-0.01WkBr
439 Shree Renuka SugarsSugar31 Mar 202627.5-47.622.34,752.91,777.2-0.58-0.740.04WkBr
440 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.61,090.2256,514.8179,560.41.290.63-0.03WkBr
441 Siemens IndiaHeavy Electrical Equipment31 Mar 20262,935.0537.23,900.0138,887.032,878.65.460.28-0.02WkBr
442 Sigachi IndustriesPharmaceuticals31 Mar 202616.95.026.61,016.8273.83.36-1.75-0.03WkBr
443 Signature GlobalReal Estate31 Mar 2026714.2742.1833.711,713.72,297.20.960.82-0.04WkBr
444 Sirca PaintsPaints30 Jun 2026402.4252.4430.72,446.1782.71.590.660.00WkBr
445 Siyaram Silk MillsTextiles30 Jun 2026638.2534.7629.32,855.1916.01.190.39-0.04WkBr
446 SJVN LimitedPower Generation30 Jun 202673.2-34.269.427,280.63,549.8-2.14-2.08-0.07WkBr
447 Skipper LimitedElectrical Equipment31 Mar 2026334.4224.5549.26,200.11,994.91.490.41-0.01WkBr
448 Snowman LogisticsLogistics31 Mar 202630.74.538.5643.3334.56.84-4.36-0.05WkBr
449 Somany CeramicsSanitaryware31 Mar 2026357.1219.7509.02,087.6851.31.63-0.020.00WkBr
450 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1785.048,829.722,720.52.430.60-0.01WkBr
451 Sportking IndiaTextiles30 Jun 2026174.3164.4229.62,918.0758.71.060.430.02WkBr
452 SPR Auto TechnologiesAutomotive Pistons31 Mar 20263,016.52,636.34,524.419,929.92,594.71.140.740.00WkBr
453 Steel Strips WheelsAutomotive Products30 Jun 2026230.7203.2317.94,996.0923.71.140.410.00WkBr
454 Sterling and Wilson SolarSolar EPC30 Jun 2026244.4-74.8208.44,867.01,075.2-3.27-1.400.02WkBr
455 Sterlite TechnologiesCables30 Jun 2026613.353.3584.928,552.911,946.311.500.030.03WkBr
456 Subex LimitedITES31 Mar 20266.76.612.9722.2653.51.010.07-0.02WkBr
457 Sudarshan Chemical IndustriesDyes/Pigments31 Mar 2026747.6-751.21,068.38,398.13,932.7-1.00-1.65-0.02WkBr
458 Sundaram FinanceFinance NBFC30 Jun 20264,506.74,446.34,828.753,648.732,404.61.010.68-0.02WkBr
459 Sundrop BrandsEdible Oil31 Mar 2026560.9-63.5679.52,561.5698.5-8.83-7.17-0.02WkBr
460 Sunflag Iron and SteelSteel31 Mar 2026194.1363.6366.96,611.41,412.30.53-0.35-0.05WkBr
461 Sunteck RealtyReal Estate30 Jun 2026310.8143.4308.14,524.2916.42.17-1.15-0.03WkBr
462 Suprajit EngineeringAutomotive Products31 Mar 2026400.1189.5512.77,032.83,075.42.110.450.00WkBr
463 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,530.044,840.522,819.13.180.490.00WkBr
464 Swan EnergyTextiles31 Mar 2026300.0241.5310.29,723.4604.11.24-0.21-0.02WkBr
465 Swiggy LimitedInternet Retail30 Jun 2026239.4-295.1288.079,497.07,154.7-0.81-1.22-0.07WkBr
466 TAJGVK Hotels n ResortsHospitality30 Jun 2026337.2803.2363.52,278.9512.60.420.71-0.02WkBr
467 Take SolutionsIT Services31 Mar 202639.61.622.4330.8129.525.22-0.330.07WkBr
468 Talbros Automotive ComponentsAutomotive Products31 Mar 2026231.8228.5417.72,578.1894.21.010.470.01WkBr
469 Tamil Nadu Newsprint n PapersPaper31 Mar 2026122.5259.8154.91,071.9542.40.47-0.29-0.02WkBr
470 Tarsons ProductsMedical Devices31 Mar 2026166.5-41.2317.41,688.8493.0-4.04-3.90-0.03WkBr
471 Tasty Bite EatablesFood Products31 Mar 20266,532.01,276.89,430.02,419.7391.75.12-0.04-0.02WkBr
472 Tata CommunicationsTelecom30 Jun 20261,970.6854.31,780.150,735.820,852.02.310.85-0.09WkBr
473 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.31,110.0109,850.670,208.81.330.70-0.01WkBr
474 Tata Power CompanyPower Generation30 Jun 2026385.5212.7382.0122,062.063,982.21.810.28-0.03WkBr
475 Tata SteelSteel30 Jun 2026188.1102.6191.0238,435.5151,574.01.830.17-0.03WkBr
476 TBO TekTravel Support30 Jun 20261,429.7888.21,615.917,546.71,579.21.610.830.00WkBr
477 Techno Electric n EngineeringEngineering turnkey31 Mar 2026985.1957.0999.411,623.04,314.81.030.63-0.01WkBr
478 Technocraft IndustriesSteel31 Mar 20262,188.11,576.62,628.25,958.91,412.11.390.42-0.01WkBr
479 Tega IndustriesMachinery31 Mar 20261,660.8639.71,587.711,928.02,485.92.600.29-0.03WkBr
480 Tejas NetworksCommunication Hardware30 Jun 2026612.5209.9519.69,247.53,876.72.920.27-0.15WkBr
481 Texmaco Rail n EngineeringRail Infrastructure30 Jun 2026107.773.0112.94,593.91,923.31.470.17-0.04WkBr
482 Thirumalai ChemicalsChemicals31 Mar 2026165.3-24.2183.12,207.61,218.4-6.84-6.37-0.07WkBr
483 Thomas Cook IndiaTravel Support30 Jun 2026108.199.7107.25,040.11,038.41.080.45-0.02WkBr
484 Tilaknagar IndustriesDistilleries30 Jun 2026455.2266.9465.811,527.33,804.21.710.54-0.04WkBr
485 Time TechnoplastPackaging31 Mar 2026158.4125.7210.210,373.84,315.51.260.33-0.02WkBr
486 Titagarh Rail SystemsRail Infrastructure31 Mar 2026574.9216.2859.111,569.26,016.02.660.16-0.03WkBr
487 Tracxn TechnologiesITES31 Mar 202626.0-2.730.4324.9130.0-9.53-2.80-0.07WkBr
488 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,389.0208,515.7101,641.22.160.850.00WkBr
489 TVS SrichakraTyres31 Mar 20263,211.5386.83,987.93,053.61,435.68.30-3.02-0.02WkBr
490 TVS Supply Chain SolutionsLogistics31 Mar 202691.062.0136.96,039.82,136.11.470.25-0.05WkBr
491 UflexPackaging31 Mar 2026334.4179.6482.33,482.41,201.01.86-5.260.00WkBr
492 UFO Moviez IndiaEntertainment Production30 Jun 202670.4117.468.9267.3121.90.600.27-0.02WkBr
493 Ugro CapitalFinance NBFC31 Mar 202681.3390.697.61,516.1621.60.210.52-0.02WkBr
494 UltraTech CementCement30 Jun 202611,253.05,338.012,054.0355,206.3140,389.92.110.47-0.01WkBr
495 Unicommerce EsolutionsSoftware Infrastructure31 Mar 202679.154.986.2968.8329.41.440.69-0.03WkBr
496 Unimech Aerospace and EngineeringDefence30 Jun 20261,171.7243.91,259.86,407.0576.64.800.380.01WkBr
497 Uniparts IndiaAutomotive Products31 Mar 2026443.0374.9737.53,329.1765.71.180.490.02WkBr
498 United BreweriesDistilleries31 Mar 20261,540.0175.61,438.438,032.09,246.98.770.02-0.02WkBr
499 Updater ServicesBusiness Services30 Jun 2026187.9325.2206.11,379.6565.70.580.50-0.01WkBr
500 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8620.052,338.537,028.90.460.61-0.04WkBr
501 Urban CompanyInternet Retail30 Jun 2026131.3-138.2146.222,545.13,021.0-0.95-1.10-0.06WkBr
502 UTI Asset Management CompanyFinance AMC30 Jun 2026935.1668.6915.811,769.77,297.21.400.440.03WkBr
503 Vadilal IndustriesFood Processing31 Mar 20264,090.02,155.87,356.55,287.718.01.900.450.02WkBr
504 Vakrangee LimitedITES30 Jun 20266.11.96.0648.8298.33.20-0.09-0.03WkBr
505 Valiant OrganicsSpecialty Chemicals31 Mar 2026202.1109.2280.0784.5228.41.85-1.48-0.02WkBr
506 Varroc EngineeringAutomotive Products31 Mar 2026467.4161.9686.910,494.92,622.82.890.26-0.01WkBr
507 Venkys IndiaFood Products31 Mar 20261,170.81,481.71,565.02,204.7665.60.790.240.03WkBr
508 Vikran EngineeringCivil Construction31 Mar 202651.993.172.51,870.9480.80.560.48-0.01WkBr
509 Vindhya TelelinksCables31 Mar 2026975.03,391.52,383.02,824.11,139.10.29-0.05-0.03WkBr
510 VIP IndustriesLuggage31 Mar 2026302.3-69.1310.44,409.32,035.4-4.37-1.29-0.41WkBr
511 Vishal Mega MartRetailing30 Jun 2026118.048.1111.252,001.38,320.22.450.66-0.01WkBr
512 Viyash ScientificPharma Drugs31 Mar 2026182.886.7263.711,519.85,217.72.110.18-0.03WkBr
513 VST TillersAuto Tractors31 Mar 20264,804.01,460.74,472.83,866.01,844.23.290.13-0.03WkBr
514 Welspun CorpSteel30 Jun 20261,521.91,004.11,715.345,248.020,990.31.520.610.00WkBr
515 Welspun EnterprisesCivil Construction31 Mar 2026415.8441.0606.88,398.33,092.00.940.470.00WkBr
516 Westlife FoodworldRestaurants30 Jun 2026488.9-34.6531.28,283.33,060.3-14.12-2.15-0.05WkBr
517 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0824.510,460.02,613.51.650.32-0.01WkBr
518 Wockhardt LimitedPharmaceuticals31 Mar 20261,175.7540.42,028.432,959.912,968.62.180.40-0.02WkBr
519 Wonderla HolidaysLeisure Resorts31 Mar 2026485.8233.7485.23,077.3931.82.08-0.21-0.03WkBr
520 Xchanging SolutionsITES31 Mar 202647.879.567.7753.6168.10.600.55-0.01WkBr
521 Yasho IndustriesSpecialty Chemicals30 Jun 20262,923.9514.73,884.84,682.01,123.75.680.230.03WkBr
522 Yes BankBank Pvt sector30 Jun 202624.225.923.072,189.639,881.10.930.350.04WkBr
523 Zaggle Prepaid Ocean ServicesITES31 Mar 2026187.5185.4205.92,767.8810.51.010.44-0.02WkBr