|
1
| Aban Offshore | Oil Exploration | 31 Dec 2025 | 19.8 | -14,594.2 | 22.3 | 130.2 | 68.7 | 0.00 | -0.68 | 0.00 | WkBr |
|
2
| Aether Industries | Specialty Chemicals | 31 Dec 2025 | 860.1 | 286.4 | 1,012.0 | 13,419.8 | 1,730.4 | 3.00 | 0.37 | 0.00 | WkBr |
|
3
| Amber Enterprises | Domestic Appliances | 31 Dec 2025 | 6,387.0 | 1,011.9 | 7,872.5 | 27,689.2 | 13,362.4 | 6.31 | -0.06 | -0.02 | WkBr |
|
4
| Apollo Pipes | Plastics | 31 Dec 2025 | 294.0 | 112.3 | 350.1 | 1,542.1 | 604.7 | 2.62 | -0.82 | -0.04 | WkBr |
|
5
| Aster DM Healthcare | Hospitals | 31 Dec 2025 | 616.9 | 96.2 | 672.7 | 34,854.0 | 7,778.6 | 6.41 | 0.03 | -0.02 | WkBr |
|
6
| Astra Microwave Products | Defence | 31 Dec 2025 | 981.3 | 223.5 | 1,038.1 | 9,855.8 | 7,254.5 | 4.39 | 0.43 | -0.01 | WkBr |
|
7
| Astral Limited | Plastics | 31 Dec 2025 | 1,388.5 | 221.8 | 1,689.2 | 45,380.4 | 19,773.4 | 6.26 | 0.35 | -0.01 | WkBr |
|
8
| Aurobindo Pharma | Pharmaceuticals | 31 Dec 2025 | 1,183.0 | 1,486.0 | 1,231.9 | 71,549.0 | 34,166.0 | 0.80 | 0.58 | -0.01 | WkBr |
|
9
| Avantel | Communication Hardware | 31 Dec 2025 | 157.7 | 16.5 | 145.1 | 3,852.2 | 2,272.8 | 9.56 | 0.25 | -0.03 | WkBr |
|
10
| Axiscades Technologies | ITES | 31 Dec 2025 | 1,323.5 | 391.0 | 1,476.8 | 6,279.0 | 2,286.1 | 3.38 | 0.56 | -0.01 | WkBr |
|
11
| Balaji Telefilms | Entertainment Production | 31 Dec 2025 | 105.0 | 51.5 | 104.9 | 1,259.0 | 302.8 | 2.04 | -0.01 | -0.08 | WkBr |
|
12
| Belrise Industries | Automotive Products | 31 Dec 2025 | 185.3 | 79.3 | 197.2 | 17,548.4 | 3,843.1 | 2.34 | 0.28 | -0.02 | WkBr |
|
13
| Bharat Dynamics | Defence | 31 Dec 2025 | 1,466.5 | 204.7 | 1,356.7 | 49,731.5 | 12,215.3 | 7.17 | 0.43 | -0.02 | WkBr |
|
14
| Bharat Forge | Castings n Forgings | 31 Dec 2025 | 1,470.4 | 240.1 | 1,923.9 | 91,979.5 | 50,309.6 | 6.12 | 0.16 | -0.04 | WkBr |
|
15
| Biocon Limited | Biotechnology | 31 Dec 2025 | 393.9 | 519.6 | 390.7 | 52,235.2 | 16,869.2 | 0.76 | 0.52 | -0.04 | WkBr |
|
16
| Blue Star | Domestic Appliances | 31 Dec 2025 | 1,730.7 | 316.2 | 1,948.5 | 40,064.0 | 16,050.8 | 5.47 | 0.51 | -0.01 | WkBr |
|
17
| Centum Electronics | EMS | 31 Dec 2025 | 2,336.7 | -140.7 | 2,855.6 | 4,208.1 | 1,683.2 | -16.61 | -2.58 | -0.02 | WkBr |
|
18
| Chennai Petroleum Corporation | Refineries | 31 Dec 2025 | 836.2 | 936.1 | 1,007.5 | 15,002.8 | 4,405.5 | 0.89 | 0.29 | 0.07 | WkBr |
|
19
| Cochin Shipyard | Ship Building | 31 Dec 2025 | 1,620.1 | 350.1 | 1,490.3 | 39,206.9 | 10,645.3 | 4.63 | 0.36 | -0.02 | WkBr |
|
20
| Cosmo First | Packaging | 31 Dec 2025 | 687.4 | 548.3 | 700.1 | 1,837.6 | 954.2 | 1.25 | -0.09 | -0.02 | WkBr |
|
21
| Data Patterns India | Electronics | 31 Dec 2025 | 2,626.6 | 631.4 | 3,491.2 | 19,545.1 | 4,349.8 | 4.16 | 0.55 | 0.00 | WkBr |
|
22
| DCX Systems | Defence | 31 Dec 2025 | 193.2 | 166.7 | 191.0 | 2,127.3 | 297.8 | 1.16 | 0.20 | -0.04 | WkBr |
|
23
| Dilip Buildcon | Civil Construction | 31 Dec 2025 | 476.8 | 683.2 | 448.6 | 7,286.5 | 2,842.5 | 0.70 | 0.37 | -0.03 | WkBr |
|
24
| Dredging Corporation of India | Shipping | 31 Dec 2025 | 997.6 | -262.4 | 975.8 | 2,732.1 | 724.0 | -3.80 | -2.54 | -0.08 | WkBr |
|
25
| Dynamatic Technologies | Machinery | 31 Dec 2025 | 9,372.0 | 1,655.6 | 10,751.0 | 7,301.5 | 3,942.8 | 5.66 | 0.31 | -0.05 | WkBr |
|
26
| Embassy Office Parks REIT | REIT | 31 Dec 2025 | 435.3 | 82.7 | 433.8 | 41,114.9 | 20,557.5 | 5.26 | -1.86 | -0.01 | WkBr |
|
27
| Finolex Cables | Cables | 31 Dec 2025 | 749.7 | 615.3 | 968.9 | 14,817.5 | 6,408.5 | 1.22 | 0.38 | -0.01 | WkBr |
|
28
| Finolex Industries | Plastics | 31 Dec 2025 | 174.0 | 63.9 | 187.5 | 11,632.1 | 4,919.8 | 2.72 | -0.52 | -0.02 | WkBr |
|
29
| Glenmark Pharmaceuticals | Pharmaceuticals | 31 Dec 2025 | 2,035.2 | 545.9 | 2,124.4 | 59,950.7 | 29,284.6 | 3.73 | 0.35 | 0.01 | WkBr |
|
30
| Go Digit General Insurance | Insurance | 31 Dec 2025 | 344.6 | 94.5 | 335.2 | 30,977.5 | 5,266.2 | 3.65 | 0.45 | 0.00 | WkBr |
|
31
| Great Eastern Shipping Co | Shipping | 31 Dec 2025 | 1,129.0 | 2,068.6 | 1,415.3 | 20,205.8 | 12,525.1 | 0.55 | 0.46 | 0.01 | WkBr |
|
32
| Hindalco Industries | Metals non ferrous | 31 Dec 2025 | 886.7 | 1,336.3 | 958.9 | 215,486.6 | 130,744.2 | 0.66 | 0.55 | -0.04 | WkBr |
|
33
| Hindustan Aeronautics | Defence | 31 Dec 2025 | 4,388.7 | 1,048.7 | 4,023.7 | 269,095.0 | 76,079.3 | 4.18 | 0.44 | 0.00 | WkBr |
|
34
| Hindustan Oil Exploration Co | Oil Exploration | 31 Dec 2025 | 156.0 | 113.9 | 156.5 | 2,069.2 | 1,089.7 | 1.37 | 0.09 | -0.04 | WkBr |
|
35
| Ideaforge Technology | Defence | 31 Dec 2025 | 468.8 | 145.0 | 441.2 | 1,908.1 | 714.4 | 3.23 | 0.15 | -0.09 | WkBr |
|
36
| Innova Captab | Pharmaceuticals | 31 Dec 2025 | 720.1 | 404.3 | 679.9 | 3,890.7 | 1,050.5 | 1.78 | 0.54 | 0.00 | WkBr |
|
37
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 31 Dec 2025 | 82.3 | 56.7 | 74.0 | 2,171.5 | 777.1 | 1.45 | -0.06 | -0.03 | WkBr |
|
38
| IRB Infrastructure Developers | Infra Developers | 31 Dec 2025 | 42.1 | 140.0 | 40.8 | 24,627.0 | 5,917.8 | 0.30 | 0.76 | -0.06 | WkBr |
|
39
| Ircon International | Rail Infrastructure | 31 Dec 2025 | 177.7 | 88.1 | 147.0 | 13,820.9 | 3,731.6 | 2.02 | 0.20 | -0.05 | WkBr |
|
40
| ISGEC Heavy Engineering | Machinery | 31 Dec 2025 | 911.5 | 425.4 | 894.7 | 6,578.3 | 2,277.5 | 2.14 | 0.04 | -0.03 | WkBr |
|
41
| Jagran Prakashan | Print Media | 31 Dec 2025 | 71.6 | 139.5 | 63.4 | 1,379.5 | 406.3 | 0.51 | 0.30 | -0.01 | WkBr |
|
42
| Jindal Poly Films | Packaging | 31 Dec 2025 | 488.5 | 199.8 | 768.4 | 3,364.3 | 460.8 | 2.44 | -3.55 | -0.05 | WkBr |
|
43
| JSW Energy | Power Generation | 31 Dec 2025 | 482.5 | 224.8 | 488.2 | 85,326.1 | 21,219.1 | 2.15 | 0.18 | -0.07 | WkBr |
|
44
| JSW Infrastructure | Marine Ports | 31 Dec 2025 | 284.8 | 114.9 | 268.8 | 56,448.0 | 3,386.9 | 2.48 | 0.53 | -0.02 | WkBr |
|
45
| Jupiter Wagons | Rail Infrastructure | 31 Dec 2025 | 339.8 | 89.0 | 298.6 | 12,761.3 | 3,087.5 | 3.82 | 0.25 | -0.03 | WkBr |
|
46
| Karnataka Bank | Bank Pvt sector | 31 Dec 2025 | 205.5 | 461.7 | 217.8 | 8,235.9 | 7,353.4 | 0.45 | 0.26 | 0.07 | WkBr |
|
47
| Kirloskar Brothers | Non Elec Equipment | 31 Dec 2025 | 1,610.2 | 584.7 | 1,645.7 | 13,068.3 | 4,181.9 | 2.75 | 0.49 | 0.00 | WkBr |
|
48
| Kirloskar Industries | Castings n Forgings | 31 Dec 2025 | 3,176.3 | 4,904.9 | 2,939.0 | 3,088.7 | 803.1 | 0.65 | -0.72 | -0.03 | WkBr |
|
49
| Kirloskar Oil Engines | Engines | 31 Dec 2025 | 1,218.8 | 628.7 | 1,510.5 | 21,952.3 | 8,808.0 | 1.94 | 0.62 | -0.04 | WkBr |
|
50
| Kirloskar Pneumatic | Compressors | 31 Dec 2025 | 1,059.8 | 439.8 | 1,157.0 | 7,513.5 | 3,381.1 | 2.41 | 0.58 | 0.00 | WkBr |
|
51
| Linde India | Industrial Gases | 31 Dec 2025 | 5,955.5 | 808.9 | 6,784.5 | 57,861.1 | 13,067.9 | 7.36 | 0.39 | 0.01 | WkBr |
|
52
| Maharashtra Seamless | Tubes and Pipes | 31 Dec 2025 | 561.4 | 622.6 | 555.5 | 7,443.0 | 2,184.5 | 0.90 | 0.18 | 0.00 | WkBr |
|
53
| Mangalore Refinery and Petrochemicals | Refineries | 31 Dec 2025 | 152.0 | 108.8 | 206.6 | 36,199.9 | 3,774.6 | 1.40 | 0.23 | 0.05 | WkBr |
|
54
| Medplus Health Services | Internet Retail | 31 Dec 2025 | 807.3 | 180.1 | 841.5 | 10,083.1 | 2,479.5 | 4.48 | 0.12 | 0.00 | WkBr |
|
55
| Mishra Dhatu Nigam | Metals non ferrous | 31 Dec 2025 | 343.5 | 63.8 | 352.9 | 6,610.3 | 1,722.4 | 5.39 | -0.23 | -0.03 | WkBr |
|
56
| Mold-Tek Packaging | Packaging | 31 Dec 2025 | 613.2 | 244.1 | 572.1 | 1,900.9 | 1,245.1 | 2.51 | 0.16 | -0.01 | WkBr |
|
57
| MTAR Technologies | Machinery | 31 Dec 2025 | 2,416.7 | 220.3 | 3,782.2 | 11,633.9 | 5,973.2 | 10.97 | -0.15 | 0.01 | WkBr |
|
58
| NATCO Pharma | Pharmaceuticals | 31 Dec 2025 | 903.1 | 1,308.1 | 1,019.7 | 18,263.8 | 8,437.0 | 0.69 | 0.62 | -0.02 | WkBr |
|
59
| NTPC Limited | Power Generation | 31 Dec 2025 | 329.6 | 272.7 | 380.6 | 369,055.1 | 180,168.6 | 1.21 | 0.22 | -0.03 | WkBr |
|
60
| Oil and Natural Gas Corporation | Oil Exploration | 31 Dec 2025 | 240.4 | 507.1 | 279.0 | 350,926.9 | 108,082.4 | 0.47 | 0.35 | -0.01 | WkBr |
|
61
| Oil India | Oil Exploration | 31 Dec 2025 | 424.4 | 747.5 | 484.5 | 78,809.2 | 26,374.5 | 0.57 | 0.48 | -0.02 | WkBr |
|
62
| Onesource Specialty Pharma | Pharmaceuticals | 31 Dec 2025 | 1,810.6 | 1,082.8 | 1,480.5 | 16,964.3 | 7,464.3 | 1.67 | 0.53 | -0.06 | WkBr |
|
63
| Parag Milk Foods | Food Products | 31 Dec 2025 | 290.5 | 149.2 | 198.7 | 2,485.8 | 877.1 | 1.95 | 0.34 | -0.02 | WkBr |
|
64
| Paras Defence and Space Technologies | Defence | 31 Dec 2025 | 684.4 | 147.0 | 749.4 | 6,038.8 | 1,359.9 | 4.66 | 0.42 | -0.02 | WkBr |
|
65
| Parsvnath Developer | Real Estate | 31 Dec 2025 | 10.0 | -28.7 | 7.4 | 322.5 | 40.8 | -0.35 | 2.71 | 0.02 | WkBr |
|
66
| Pilani Investment And Industries Corp | Finance Holding | 31 Dec 2025 | 5,223.5 | 6,310.0 | 4,577.5 | 5,068.3 | 1,267.1 | 0.83 | -1.43 | -0.04 | WkBr |
|
67
| Polyplex Corporation | Packaging | 31 Dec 2025 | 834.8 | 2,417.5 | 831.9 | 2,611.5 | 1,197.4 | 0.35 | 0.10 | -0.03 | WkBr |
|
68
| Premier Explosives | Explosives | 31 Dec 2025 | 524.8 | 129.5 | 507.6 | 2,728.6 | 1,378.4 | 4.05 | 0.59 | -0.02 | WkBr |
|
69
| Ramkrishna Forgings | Castings n Forgings | 31 Dec 2025 | 523.2 | 149.8 | 565.2 | 10,231.9 | 3,791.0 | 3.49 | -0.14 | -0.05 | WkBr |
|
70
| Reliance Industries | Refineries | 31 Dec 2025 | 1,570.4 | 1,217.5 | 1,404.8 | 1,901,042.0 | 849,669.5 | 1.29 | 0.35 | -0.02 | WkBr |
|
71
| Reliance Infrastructure | Power Distribution | 31 Dec 2025 | 164.5 | 1,506.8 | 94.0 | 3,840.3 | 2,897.5 | 0.11 | 0.55 | -0.04 | WkBr |
|
72
| Rossell India | Defence | 31 Dec 2025 | 50.6 | 73.1 | 46.2 | 174.0 | 41.8 | 0.69 | 0.17 | -0.01 | WkBr |
|
73
| Sarda Energy and Minerals | Steel | 31 Dec 2025 | 520.6 | 443.1 | 553.5 | 19,504.3 | 4,612.6 | 1.17 | 0.53 | -0.02 | WkBr |
|
74
| Share India Securities | Finance Broking | 31 Dec 2025 | 166.6 | 177.0 | 132.0 | 2,888.3 | 650.8 | 0.94 | 0.33 | -0.01 | WkBr |
|
75
| Shilpa Medicare | Pharma Drugs | 31 Dec 2025 | 321.2 | 139.1 | 333.1 | 6,514.8 | 2,158.2 | 2.31 | 0.09 | -0.03 | WkBr |
|
76
| Sindhu Trade Links | Logistics | 31 Dec 2025 | 19.7 | 13.3 | 25.1 | 3,873.3 | 968.3 | 1.48 | -0.07 | -0.04 | WkBr |
|
77
| SRF Limited | Specialty Chemicals | 31 Dec 2025 | 3,075.0 | 605.7 | 2,622.7 | 77,743.3 | 37,922.5 | 5.08 | 0.23 | -0.01 | WkBr |
|
78
| Steel Exchange India | Trading | 31 Dec 2025 | 9.6 | 4.3 | 8.5 | 1,063.9 | 521.3 | 2.22 | -0.40 | -0.04 | WkBr |
|
79
| Sterlite Technologies | Cables | 31 Dec 2025 | 103.2 | 32.5 | 181.3 | 8,848.9 | 3,702.3 | 3.17 | -0.28 | -0.05 | WkBr |
|
80
| Suyog Telematics | Telecom | 31 Dec 2025 | 614.8 | 581.3 | 700.2 | 820.4 | 361.0 | 1.06 | 0.34 | -0.01 | WkBr |
|
81
| Thermax Limited | Non Elec Equipment | 31 Dec 2025 | 3,022.6 | 840.8 | 3,161.9 | 37,676.0 | 9,578.9 | 3.59 | 0.47 | 0.00 | WkBr |
|
82
| Tilaknagar Industries | Distilleries | 31 Dec 2025 | 457.5 | 85.6 | 450.6 | 11,136.3 | 3,675.2 | 5.34 | 0.11 | 0.00 | WkBr |
|
83
| Timken India | Bearings | 31 Dec 2025 | 3,003.1 | 747.2 | 3,385.4 | 25,464.6 | 6,596.8 | 4.02 | 0.50 | -0.01 | WkBr |
|
84
| Unimech Aerospace and Engineering | Defence | 31 Dec 2025 | 908.1 | 168.4 | 889.5 | 4,523.7 | 407.1 | 5.39 | 0.17 | 0.00 | WkBr |
|
85
| United Breweries | Distilleries | 31 Dec 2025 | 1,621.7 | 220.1 | 1,758.2 | 46,487.7 | 11,302.7 | 7.37 | 0.24 | -0.01 | WkBr |
|
86
| Vedanta Limited | Mining/Minerals | 31 Dec 2025 | 604.4 | 498.5 | 721.0 | 281,939.0 | 80,878.7 | 1.21 | 0.69 | -0.01 | WkBr |
|
87
| VIP Industries | Luggage | 31 Dec 2025 | 382.5 | -83.1 | 366.4 | 5,204.8 | 2,402.6 | -4.60 | -1.35 | -0.29 | WkBr |
|
88
| Wonderla Holidays | Leisure Resorts | 31 Dec 2025 | 525.2 | 247.3 | 494.7 | 3,137.2 | 949.9 | 2.12 | -0.13 | -0.03 | WkBr |
|
89
| Zaggle Prepaid Ocean Services | ITES | 31 Dec 2025 | 347.8 | 174.7 | 226.9 | 3,050.3 | 893.2 | 1.99 | 0.42 | -0.02 | WkBr |
|
90
| Zen Technologies | Defence | 31 Dec 2025 | 1,368.4 | 677.8 | 1,426.8 | 12,882.6 | 4,911.1 | 2.02 | 0.69 | -0.01 | WkBr |