icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 79% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20241,254.8536.7942.836,604.814,367.22.340.80-0.01WkBr
2 63 Moons TechnologiesSoftware Services31 Dec 2024904.4490.5786.73,625.01,957.51.84-0.45-0.05WkBr
3 Aarti DrugsPharma Drugs31 Dec 2024460.4178.0357.93,266.61,108.92.590.19-0.01WkBr
4 Aarti IndustriesSpecialty Chemicals31 Dec 2024410.1142.4407.314,763.68,096.12.88-0.06-0.06WkBr
5 Aavas FinanciersFinance Housing31 Dec 20241,679.61,834.01,981.115,678.88,687.30.920.71-0.01WkBr
6 ACC LimitedCement31 Dec 20242,052.51,353.21,915.735,973.514,436.91.520.300.01WkBr
7 ACME Solar HoldingsSolar31 Dec 2024235.736.7202.312,238.51,101.56.410.07-0.09WkBr
8 Adani Energy SolutionsPower Distribution31 Dec 2024806.2121.2831.799,910.726,082.96.65-0.54-0.07WkBr
9 Adani EnterprisesTrading31 Dec 20242,528.7702.82,362.8272,709.862,799.73.600.40-0.11WkBr
10 Adani Green EnergyRenewable Energy31 Dec 20241,040.713.9954.3151,156.341,859.675.11-9.29-0.13WkBr
11 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20241,231.1646.11,188.8256,797.390,839.51.910.56-0.05WkBr
12 Adani PowerPower Generation31 Dec 2024529.5353.9522.1201,370.874,608.01.500.55-0.01WkBr
13 Adani Total GasGas Distribution31 Dec 2024761.161.2630.769,365.016,976.212.430.40-0.03WkBr
14 Adani WilmarEdible Oil31 Dec 2024308.183.7265.334,474.03,448.83.680.140.00WkBr
15 ADF FoodsFood Processing31 Dec 2024296.0107.5244.72,688.0939.92.750.590.00WkBr
16 Aditya Birla CapitalFinance Holding31 Dec 2024177.8309.4185.548,355.913,976.60.570.62-0.04WkBr
17 Aditya Birla Fashion and RetailRetailing31 Dec 2024280.029.4253.327,129.89,218.69.54-0.29-0.11WkBr
18 Aditya Birla Real EstateReal Estate31 Dec 20242,508.7161.32,038.422,768.19,738.315.55-1.26-0.10WkBr
19 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2024348.4253.0291.63,261.9821.11.380.49-0.01WkBr
20 Aegis LogisticsLogistics31 Dec 2024820.0187.7795.727,929.110,029.74.370.26-0.02WkBr
21 Affle IndiaBusiness Services31 Dec 20241,783.3580.61,541.721,655.18,654.53.070.66-0.01WkBr
22 Agarwal Industrial CorpPetrochemicals31 Dec 20241,284.7659.61,062.21,588.7683.21.950.40-0.02WkBr
23 Agi GreenpacPackaging31 Dec 20241,120.6463.6741.74,798.31,328.52.420.330.00WkBr
24 Ahluwalia ContractsReal Estate31 Dec 20241,025.8644.5819.05,486.31,904.61.590.60-0.01WkBr
25 Alembic LtdPharmaceuticals31 Dec 2024131.7214.9100.12,569.9721.20.610.58-0.03WkBr
26 Alembic PharmaPharmaceuticals31 Dec 20241,066.3492.6952.618,724.65,559.12.160.48-0.01WkBr
27 Allcargo LogisticsLogistics31 Dec 202450.247.931.03,043.7615.91.050.42-0.05WkBr
28 Alok IndustriesTextiles31 Dec 202421.0-42.316.98,401.22,071.4-0.50-0.020.01WkBr
29 Amara Raja Energy n MobilityAutomotive Battery31 Dec 20241,200.0779.61,063.919,472.19,278.81.540.47-0.02WkBr
30 Ambuja CementsCement31 Dec 2024535.8403.0514.5126,727.746,384.71.330.37-0.02WkBr
31 Ami OrganicsPharma Drugs31 Dec 20242,148.9416.02,423.69,920.92,643.55.170.26-0.01WkBr
32 Anant Raj IndustriesReal Estate31 Dec 2024855.4138.9540.418,474.15,533.26.160.16-0.04WkBr
33 Andhra PaperPaper31 Dec 202494.5144.672.51,441.3389.10.650.32-0.04WkBr
34 Andrew Yule CompanyTea/Coffee31 Dec 202439.12.427.91,365.6150.216.00-1.89-0.09WkBr
35 Angel OneFinance Broking31 Dec 20242,931.71,970.22,336.821,089.89,750.21.490.69-0.02WkBr
36 Antony Waste Handling CellWaste Management31 Dec 2024616.3552.5517.81,469.5674.01.120.51-0.02WkBr
37 Apeejay Surendra Park HotelsHospitality31 Dec 2024184.356.1155.83,324.8498.73.29-0.05-0.02WkBr
38 APL Apollo TubesTubes and Pipes31 Dec 20241,568.3286.41,511.641,949.221,486.95.480.490.01WkBr
39 Apollo Hospitals EnterprisesHospitals31 Dec 20247,296.41,418.56,611.695,064.066,651.25.140.59-0.01WkBr
40 Apollo Micro SystemsDefence31 Dec 2024115.516.7125.23,836.61,502.16.91-0.16-0.01WkBr
41 Apollo PipesPlastics31 Dec 2024463.9127.2365.11,608.0630.53.65-0.22-0.03WkBr
42 Aptech LimitedEducation Services31 Dec 2024181.173.7126.0730.5365.32.460.42-0.04WkBr
43 Aptus Value Housing FinanceFinance Housing31 Dec 2024289.5306.1304.115,199.44,182.20.950.730.00WkBr
44 Arvind FashionsTextiles31 Dec 2024513.8154.6405.85,408.02,102.93.320.40-0.02WkBr
45 Arvind LimitedTextiles31 Dec 2024410.4139.4335.18,771.84,890.32.94-0.01-0.03WkBr
46 Asahi India GlassGlass Products31 Dec 2024762.7134.0627.815,261.24,548.75.690.22-0.02WkBr
47 Ashiana HousingReal Estate31 Dec 2024347.3-23.0303.33,048.91,067.1-15.09-4.25-0.03WkBr
48 Ashok LeylandAuto LCV/HCV31 Dec 2024220.5152.2210.861,913.729,688.21.450.67-0.04WkBr
49 Astec Life ScienceAgroChemicals31 Dec 2024999.3115.3694.61,362.2379.78.67-0.11-0.15WkBr
50 Astra Microwave ProductsDefence31 Dec 2024767.5169.8706.76,709.84,938.84.520.36-0.01WkBr
51 Astral LimitedPlastics31 Dec 20241,652.3232.61,291.634,695.515,117.77.100.43-0.01WkBr
52 Atul LimitedDyes/Pigments31 Dec 20246,960.01,935.55,774.617,001.38,839.03.60-0.01-0.02WkBr
53 Aurobindo PharmaPharmaceuticals31 Dec 20241,334.51,011.61,200.469,716.533,291.01.320.46-0.01WkBr
54 Avalon TechnologiesElectronics31 Dec 2024964.0102.0768.85,085.51,474.89.450.130.01WkBr
55 Avanti FeedsAnimal Feed31 Dec 2024681.8403.0933.912,724.03,672.01.690.450.01WkBr
56 Awfis Space SolutionsBusiness Services31 Dec 2024724.966.5619.54,387.81,009.210.900.07-0.04WkBr
57 Axiscades TechnologiesITES31 Dec 2024634.0222.4963.44,089.11,488.82.850.33-0.04WkBr
58 Azad EngineeringNon Elec Equipment31 Dec 20241,722.3169.01,435.68,486.32,036.710.190.29-0.01WkBr
59 Bajaj ElectricalsDomestic Appliances31 Dec 2024767.6167.2597.26,887.82,518.54.590.22-0.01WkBr
60 Bajaj FinanceFinance NBFC31 Dec 20246,823.04,884.28,916.1551,903.4238,506.31.400.69-0.05WkBr
61 Bajaj HealthcarePharmaceuticals31 Dec 2024573.4108.2708.62,238.0639.15.30-0.34-0.02WkBr
62 Bajaj HindusthanSugar31 Dec 202430.45.320.82,660.71,843.45.68-5.21-0.08WkBr
63 Bajaj Holdings and InvestmentFinance Holding31 Dec 202411,886.815,203.612,273.6136,596.655,977.30.780.58-0.03WkBr
64 Bajaj Housing FinanceFinance Housing31 Dec 2024127.455.8123.6102,944.28,235.52.280.58-0.07WkBr
65 Bajel ProjectsPower Distribution31 Dec 2024273.111.5174.92,021.7748.023.66-3.39-0.05WkBr
66 Balaji AminesSpecialty Chemicals31 Dec 20241,786.7635.51,263.34,093.11,210.82.810.04-0.03WkBr
67 Balkrishna IndustriesTyres31 Dec 20242,910.1913.52,609.950,452.920,924.83.190.430.00WkBr
68 Balmer LawriePackaging31 Dec 2024212.1168.9191.03,266.91,233.91.260.35-0.02WkBr
69 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202473.5145.770.21,558.2607.70.500.370.00WkBr
70 Banco Products IndiaAutomotive Products31 Dec 2024475.5248.4353.65,057.11,404.81.910.63-0.03WkBr
71 Bandhan BankBank Pvt sector31 Dec 2024159.1241.8145.023,352.610,986.70.660.380.04WkBr
72 Bannari Amman SugarsSugar31 Dec 20243,670.51,334.13,694.84,633.21,054.52.75-0.05-0.02WkBr
73 Barbeque Nation HospitalityRestaurants31 Dec 2024440.66.0286.01,117.6569.373.38-15.72-0.05WkBr
74 Bectors Food SpecialitiesFood Processing31 Dec 20241,638.6403.21,560.79,582.44,556.34.060.54-0.01WkBr
75 BEML LimitedNon Elec Equipment31 Dec 20244,068.8649.32,794.711,638.25,129.96.27-0.01-0.04WkBr
76 Bhansali Engineering PolymersPetrochemicals31 Dec 2024136.958.9111.32,769.5986.12.320.310.00WkBr
77 Bharat BijleeElectrical Equipment31 Dec 20243,751.72,173.22,794.23,158.32,084.51.730.08-0.03WkBr
78 Bharat DynamicsDefence31 Dec 20241,122.9130.41,293.147,400.211,642.78.610.190.00WkBr
79 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2024229.448.6212.073,802.331,471.94.72-0.44-0.06WkBr
80 Bharat Petroleum CorporationRefineries31 Dec 2024292.5475.6279.7121,330.652,133.30.610.610.00WkBr
81 Bharti AirtelTelecom31 Dec 20241,587.8724.51,725.81,050,688.0461,716.62.190.71-0.01WkBr
82 Biocon LimitedPharmaceuticals31 Dec 2024365.4701.3344.141,312.713,341.80.520.68-0.05WkBr
83 Birla CorporationCement31 Dec 20241,237.5681.21,042.88,030.13,245.81.82-0.33-0.04WkBr
84 Bliss GVS PhrmaPharma Formulations31 Dec 2024164.7127.5122.81,293.9463.51.290.20-0.02WkBr
85 BLS EservicesITES31 Dec 2024204.794.9163.91,489.1310.82.160.44-0.03WkBr
86 Bombay Dyeing and ManufacturingTextiles31 Dec 2024188.6228.9138.92,868.42,061.50.820.46-0.04WkBr
87 Borosil LimitedGlass Products31 Dec 2024404.676.4343.64,105.11,037.15.290.130.01WkBr
88 Brigade EnterprisesReal Estate31 Dec 20241,243.0184.2963.923,542.310,774.26.75-0.21-0.02WkBr
89 Brookfield India REITREIT31 Dec 2024274.7-697.3306.218,609.49,304.7-0.39-1.39-0.03WkBr
90 Capacite InfraprojectsCivil Construction31 Dec 2024435.0293.7354.52,999.21,314.01.480.33-0.03WkBr
91 Capri Global CapitalFinance NBFC31 Dec 2024186.6146.2166.713,758.01,041.41.280.66-0.01WkBr
92 Carborundum UniversalAbrasives31 Dec 20241,279.7258.81,022.219,461.211,130.24.950.32-0.03WkBr
93 CarTrade TechInternet Retail31 Dec 20241,485.7866.31,807.18,559.74,686.21.710.45-0.02WkBr
94 CarysilSanitaryware31 Dec 2024750.2350.5673.41,913.51,052.42.140.48-0.03WkBr
95 CCL Products IndiaTea/Coffee31 Dec 2024742.2257.6593.37,922.24,128.42.880.46-0.02WkBr
96 Ceat LimitedTyres31 Dec 20243,232.41,311.52,840.211,488.64,592.52.460.19-0.02WkBr
97 Central Bank of IndiaBank Pub sector31 Dec 202453.373.545.239,194.41,686.50.730.460.06WkBr
98 Century PlyboardsBuilding Materials31 Dec 2024738.4143.0726.816,147.54,345.55.160.27-0.02WkBr
99 CESC LimitedPower Distribution31 Dec 2024185.9114.4150.819,992.39,909.81.620.15-0.03WkBr
100 Chalet HotelsHospitality31 Dec 2024974.274.2815.917,820.45,034.313.13-0.80-0.01WkBr
101 Chaman Lal Setia ExportsFood Processing31 Dec 2024428.4261.1325.11,616.3404.11.640.460.00WkBr
102 Chambal Fertilisers and ChemicalsFertilisers31 Dec 2024494.0322.9597.123,921.09,210.01.530.330.01WkBr
103 Chemplast SanmarChemicals31 Dec 2024500.263.8463.47,326.03,293.87.84-0.68-0.08WkBr
104 Chennai Petroleum CorporationRefineries31 Dec 2024625.8701.9633.09,425.32,767.70.890.26-0.05WkBr
105 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20241,186.01,389.11,538.5129,354.262,473.60.850.81-0.07WkBr
106 CIE Automotive IndiaCastings n Forgings31 Dec 2024470.8349.3405.215,371.81,995.81.350.50-0.01WkBr
107 City Union BankBank Pvt sector31 Dec 2024172.3214.3160.111,861.710,990.70.800.420.06WkBr
108 Coforge LimitedIT Services31 Dec 20249,663.03,006.97,746.851,794.630,068.23.210.59-0.01WkBr
109 Confidence PetroleumGas Distribution31 Dec 202470.045.851.61,712.7612.61.530.08-0.03WkBr
110 Container Corporation of IndiaLogistics31 Dec 2024788.0273.9689.742,020.018,509.42.880.24-0.02WkBr
111 Control PrintBusiness Services31 Dec 2024739.5437.1657.71,051.9466.61.690.48-0.01WkBr
112 Cosmo FirstPackaging31 Dec 2024918.8536.3653.51,715.4890.71.71-0.04-0.03WkBr
113 Creditaccess GrameenFinance Term Lending31 Dec 2024886.61,655.81,009.516,108.84,193.90.540.74-0.07WkBr
114 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2024395.8157.8362.923,358.422,350.82.510.64-0.01WkBr
115 Cupid LimitedPersonal Care31 Dec 202475.728.866.11,773.6961.72.630.570.00WkBr
116 Cyient DLMElectronics31 Dec 2024669.6135.6417.73,312.21,104.34.940.12-0.04WkBr
117 Cyient LimitedSoftware Services31 Dec 20241,837.41,283.71,316.814,617.49,327.11.430.60-0.01WkBr
118 Dalmia BharatCement31 Dec 20241,767.3919.91,747.432,775.112,089.61.92-0.03-0.05WkBr
119 Dalmia Bharat Sugar and IndustriesSugar31 Dec 2024363.3430.2368.42,981.8512.10.840.11-0.03WkBr
120 Data Patterns IndiaElectronics31 Dec 20242,470.7380.81,713.49,592.02,134.76.490.35-0.01WkBr
121 Datamatics Global ServicesITES31 Dec 2024638.5403.9603.73,567.7924.61.580.45-0.02WkBr
122 DCM ShriramDiversified31 Dec 20241,152.0464.61,131.317,641.83,938.52.480.050.00WkBr
123 DCX SystemsDefence31 Dec 2024348.0136.0243.92,716.6380.32.560.11-0.04WkBr
124 Deep IndustriesOil Exploration31 Dec 2024547.3534.0500.23,201.31,152.51.020.52-0.01WkBr
125 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20241,196.5596.71,143.114,429.67,493.52.010.21-0.01WkBr
126 Deepak NitriteChemicals31 Dec 20242,494.3515.92,057.828,067.014,160.04.830.26-0.03WkBr
127 DelihiveryCouriers31 Dec 2024346.261.2263.619,581.98,040.55.66-1.04-0.04WkBr
128 Delta CorpLeisure Resorts31 Dec 2024110.8113.989.42,392.51,542.40.970.15-0.04WkBr
129 Den NetworksTV Distribution31 Dec 202443.684.933.01,576.7386.20.510.11-0.03WkBr
130 Dhampur Sugar MillsSugar31 Dec 2024161.4154.2126.8828.9310.21.05-0.09-0.04WkBr
131 Dhani ServicesFinance Investments31 Dec 202493.941.161.43,756.12,092.42.28-0.10-0.06WkBr
132 Dilip BuildconCivil Construction31 Dec 2024450.4327.5474.56,937.22,706.21.38-0.03-0.04WkBr
133 Dish TVTV Distribution31 Dec 202410.3-40.76.41,185.8781.2-0.25-0.62-0.01WkBr
134 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2024607.9193.7484.41,481.3192.63.140.00-0.02WkBr
135 DLF LimitedReal Estate31 Dec 2024824.9213.8695.9172,257.042,962.03.860.22-0.05WkBr
136 Dollar IndustriesTextiles31 Dec 2024490.2171.3404.22,292.5532.22.860.15-0.03WkBr
137 Dredging Corporation of IndiaShipping31 Dec 2024834.3191.2580.01,624.0430.44.36-1.25-0.03WkBr
138 Dwarikesh Sugar IndustriesSugar31 Dec 202455.937.840.8755.5438.21.48-0.09-0.04WkBr
139 Dynamatic TechnologiesMachinery31 Dec 20248,461.41,502.96,562.44,456.82,406.75.630.32-0.07WkBr
140 Easy Trip PlannersTravel Support31 Dec 202415.94.713.54,798.71,118.53.360.570.00WkBr
141 Edelweiss Financial ServicesFinance Investments31 Dec 2024123.8108.692.98,780.13,674.41.140.37-0.03WkBr
142 EID Parrry IndiaSugar31 Dec 2024893.7915.2777.913,814.56,150.80.980.24-0.01WkBr
143 Electrosteel CastingsCastings n Forgings31 Dec 2024139.3137.1104.06,427.92,315.11.020.34-0.03WkBr
144 EMS LtdEngineering turnkey31 Dec 2024851.7495.2660.93,669.8990.81.720.66-0.01WkBr
145 eMudhra LimitedITES31 Dec 2024935.4317.3875.77,251.41,709.72.950.730.00WkBr
146 Engineers IndiaEngineering turnkey31 Dec 2024182.073.6163.89,206.84,470.92.470.40-0.01WkBr
147 Entertainment Network IndiaRadio Distribution31 Dec 2024178.2187.0132.0629.2200.70.950.14-0.03WkBr
148 Epigral LimitedSpecialty Chemicals31 Dec 20241,896.2615.91,924.08,300.22,274.63.080.430.00WkBr
149 EPL LtdPackaging31 Dec 2024259.5129.2204.06,500.72,618.62.010.450.01WkBr
150 Equinox India DevelopmentsReal Estate31 Dec 2024115.9-8.1119.37,591.86,078.1-14.33-9.94-0.05WkBr
151 Eris LifesciencesPharma Formulations31 Dec 20241,373.71,554.71,390.918,934.25,367.60.880.85-0.02WkBr
152 ESAF Small Finance BankBank Small Finance31 Dec 202442.031.928.21,451.5391.91.32-0.30-0.13WkBr
153 Escorts Kubota LimitedAuto Tractors31 Dec 20243,332.61,750.73,228.336,117.53,043.11.900.480.00WkBr
154 Eureka ForbesDomestic Appliances31 Dec 2024579.2574.5540.210,450.82,612.71.010.61-0.03WkBr
155 Eveready IndustriesConsumer Electronics31 Dec 2024392.198.7308.02,238.81,469.63.970.37-0.02WkBr
156 Everest Kanto CylinderPackaging31 Dec 2024184.9109.0127.51,431.1719.31.700.03-0.03WkBr
157 Excel IndustriesSpecialty Chemicals31 Dec 20241,279.11,205.0939.61,181.1555.11.06-0.05-0.03WkBr
158 Exicom Tele-SystemsElectrical Equipment31 Dec 2024247.333.2153.91,859.6557.97.45-0.68-0.12WkBr
159 Exide IndustriesAutomotive Battery31 Dec 2024416.6158.0358.730,485.314,701.22.64-0.04-0.04WkBr
160 Expleo SolutionsITES31 Dec 20241,406.11,330.9878.31,363.1599.81.060.67-0.01WkBr
161 Fairchem OrganicsSpecialty Chemicals31 Dec 20241,218.8275.0974.11,268.3469.64.430.16-0.02WkBr
162 FDC LimitedPharmaceuticals31 Dec 2024499.5296.5414.06,739.52,012.51.680.52-0.01WkBr
163 Fedbank Financial ServicesFinance NBFC31 Dec 2024102.6252.590.73,381.2946.70.410.74-0.03WkBr
164 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2024377.4396.5339.11,886.5472.30.950.42-0.01WkBr
165 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2024980.921.3672.143,489.7626.746.100.05-0.10WkBr
166 FIEM IndustriesAutomotive Products31 Dec 20241,482.0758.51,370.83,607.81,200.81.950.510.00WkBr
167 Filatex IndiaTextiles31 Dec 202461.426.239.41,746.6357.82.34-0.11-0.01WkBr
168 Fineotex ChemicalSpecialty Chemicals31 Dec 2024330.2117.2231.62,653.3670.02.820.46-0.01WkBr
169 Fino Payments BankPayments Bank31 Dec 2024317.4184.2236.51,967.7491.41.720.53-0.01WkBr
170 Finolex CablesCables31 Dec 20241,182.0534.7839.012,831.65,549.62.210.35-0.02WkBr
171 Firstsource SolutionsITES31 Dec 2024376.0182.9317.522,129.59,287.92.060.67-0.02WkBr
172 Fischer Medical VenturesMedical Devices31 Dec 2024704.1-19.9833.84,460.6223.0-35.46-1.78-0.04WkBr
173 Flair Writing InstrumentsStationery31 Dec 2024284.0153.0237.42,502.1400.31.860.390.00WkBr
174 Force MotorsAuto 4 wheeler31 Dec 20246,512.54,452.58,460.111,147.24,232.51.460.560.00WkBr
175 Fortis Healthcare IndiaHospitals31 Dec 2024719.9272.9628.347,430.331,220.52.640.56-0.01WkBr
176 FSN Ecommerce VenturesInternet Retail31 Dec 2024163.82.9172.549,323.514,170.256.98-0.66-0.04WkBr
177 Fusion Micro FinanceFinance NBFC31 Dec 2024177.4-1,503.2159.01,606.1433.6-0.12-1.12-0.25WkBr
178 G R InfraprojectsCivil Construction31 Dec 20241,471.01,092.11,019.89,865.11,973.01.350.22-0.01WkBr
179 GAIL IndiaGas Transmission31 Dec 2024191.0204.4175.1115,097.138,176.90.930.35-0.03WkBr
180 Galaxy SurfactantsSpecialty Chemicals31 Dec 20242,518.8955.82,199.97,799.72,261.92.640.300.00WkBr
181 Gandhar Oil RefineryLubricants31 Dec 2024212.7144.2143.41,403.7491.31.480.10-0.02WkBr
182 Ganesha EcosphereTextiles31 Dec 20242,016.6389.31,614.84,093.02,251.25.18-0.14-0.02WkBr
183 Garware Hi-Tec FilmsPlastics31 Dec 20245,008.01,779.44,187.89,729.13,697.12.810.45-0.01WkBr
184 Gateway DistriparkLogistics31 Dec 202480.0117.661.63,077.81,873.00.680.58-0.02WkBr
185 GE Power IndiaEngineering turnkey31 Dec 2024378.8-32.2260.71,752.6538.5-11.75-1.490.07WkBr
186 General Insurance Corp of IndiaInsurance31 Dec 2024444.3462.3445.478,132.211,111.00.960.27-0.02WkBr
187 Genesys International CorpITES31 Dec 2024917.9258.9769.83,057.71,773.53.540.48-0.01WkBr
188 Genus Power InfrastructuresElectrical Equipment31 Dec 2024383.972.7281.68,556.63,251.55.280.21-0.04WkBr
189 Geojit Financial ServicesFinance Investments31 Dec 2024115.7105.175.02,092.1821.51.100.65-0.02WkBr
190 GIC Housing FinanceFinance Housing31 Dec 2024204.3519.6174.2937.9613.30.390.310.00WkBr
191 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20241,609.1160.81,514.842,744.520,879.710.01-0.900.01WkBr
192 Globus SpiritsDistilleries31 Dec 2024868.4283.71,009.02,914.81,253.23.06-0.20-0.06WkBr
193 GMR AirportsEngineering turnkey31 Dec 202478.6-17.477.481,684.222,552.5-4.51-0.971.78WkBr
194 GMR Power and Urban InfraPower Generation31 Dec 2024120.9162.9111.97,996.23,918.10.740.94-0.23WkBr
195 Godawari Power and IspatSteel31 Dec 2024202.194.5185.012,376.73,583.02.140.26-0.01WkBr
196 Godrej AgrovetAnimal Feed31 Dec 2024743.5234.0768.314,771.42,314.93.180.39-0.01WkBr
197 Godrej IndustriesChemicals31 Dec 20241,166.2353.21,206.540,627.513,322.13.30-0.36-0.04WkBr
198 Godrej PropertiesReal Estate31 Dec 20242,786.5379.32,144.064,572.221,026.57.350.01-0.10WkBr
199 Gokaldas ExportsTextiles31 Dec 20241,132.3438.4879.96,288.02,579.52.580.37-0.03WkBr
200 Gopal SnacksFood Products31 Dec 2024370.374.3282.23,515.7562.54.980.52-0.03WkBr
201 Granules IndiaPharma Drugs31 Dec 2024592.3209.0507.512,305.36,797.22.830.30-0.02WkBr
202 Graphite IndiaElectrodes31 Dec 2024565.3361.0464.29,068.43,083.91.570.18-0.05WkBr
203 Grasim IndustriesDiversified31 Dec 20242,442.72,602.92,469.4168,062.688,469.00.940.17-0.03WkBr
204 Greaves CottonEngines31 Dec 2024277.543.1228.35,307.62,064.16.44-0.58-0.05WkBr
205 Greenply IndustriesBuilding Materials31 Dec 2024307.686.2291.63,640.71,622.43.570.28-0.02WkBr
206 GTPL HathwayTV Distribution31 Dec 2024137.1124.9114.11,283.2310.61.100.09-0.03WkBr
207 Gujarat Alkalies and ChemicalsChemicals31 Dec 2024753.6546.9548.04,024.3952.51.38-0.54-0.05WkBr
208 Gujarat Ambuja ExportsFood Processing31 Dec 2024124.572.7107.64,933.01,310.41.710.11-0.02WkBr
209 Gujarat GasGas Distribution31 Dec 2024498.7163.3413.328,447.77,119.93.050.27-0.01WkBr
210 Gujarat Heavy ChemicalsChemicals31 Dec 2024723.5448.4633.36,063.74,254.61.610.220.01WkBr
211 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2024321.8250.9271.78,640.42,081.31.280.21-0.03WkBr
212 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2024197.6331.9181.17,218.04,007.70.60-0.02-0.04WkBr
213 Gujarat State PetronetGas Transmission31 Dec 2024361.9356.0288.716,288.88,135.21.020.24-0.01WkBr
214 Hariom PipeTubes and Pipes31 Dec 2024499.0273.4381.81,182.2318.21.820.34-0.03WkBr
215 Hathway Cable and DatacomTV Distribution31 Dec 202415.718.813.72,426.8609.20.84-0.31-0.04WkBr
216 Hatsun Agro ProductsFood Processing31 Dec 20241,004.7149.4952.621,219.04,636.66.720.50-0.03WkBr
217 HBL EngineeringElectrical Equipment31 Dec 2024621.9137.8465.312,897.95,149.24.510.62-0.01WkBr
218 HDFC Life Insurance CompanyInsurance31 Dec 2024617.1124.8679.6146,304.564,247.44.940.41-0.02WkBr
219 Healthcare Global EnterprisesHospitals31 Dec 2024489.232.8523.07,290.81,843.314.91-1.00-0.04WkBr
220 HEG LimitedElectrodes31 Dec 2024510.2234.7429.58,288.42,654.12.170.00-0.03WkBr
221 Heidelberg Cement IndiaCement31 Dec 2024207.860.7195.84,436.91,348.83.420.02-0.03WkBr
222 Hemisphere PropertiesReal Estate31 Dec 2024173.920.1132.33,769.11,052.48.650.39-0.06WkBr
223 Heranba IndustriesAgroChemicals31 Dec 2024409.7189.4230.9924.0219.82.16-0.18-0.05WkBr
224 Heritage FoodsFood Processing31 Dec 2024484.6184.4405.73,764.71,669.42.630.450.01WkBr
225 HG Infra EngineeringCivil Construction31 Dec 20241,517.3864.41,127.87,349.71,871.81.760.50-0.02WkBr
226 Hikal LimitedPharma Drugs31 Dec 2024390.583.7410.55,060.91,569.64.67-0.18-0.04WkBr
227 HIL LimitedBuilding Materials31 Dec 20242,499.41,126.41,840.41,387.8754.72.22-0.44-0.07WkBr
228 Himachal FuturisticCommunication Hardware31 Dec 2024112.638.182.811,946.88,368.62.950.22-0.05WkBr
229 Himadri Speciality ChemicalSpecialty Chemicals31 Dec 2024584.7104.0441.621,797.49,811.75.620.31-0.01WkBr
230 Himatsingka SeideTextiles31 Dec 2024188.6146.6155.31,952.4713.01.290.12-0.05WkBr
231 Hinduja Global SolutonsITES31 Dec 2024694.82,273.0525.42,444.2646.50.310.26-0.03WkBr
232 Hindustan AeronauticsDefence31 Dec 20244,178.4921.23,891.3260,237.164,677.64.540.470.00WkBr
233 Hindustan Construction CompanyCivil Construction31 Dec 202437.83.127.55,010.63,155.412.010.61-0.72WkBr
234 Hindustan Oil Exploration CoOil Exploration31 Dec 2024183.2198.7177.02,340.71,232.70.920.52-0.01WkBr
235 Hindustan Petroleum CorporationRefineries31 Dec 2024408.8326.2357.075,952.634,222.71.250.30-0.01WkBr
236 Hindware Home InnovationDomestic Appliances31 Dec 2024271.415.1209.51,752.5558.517.99-3.49-0.09WkBr
237 HLE GlascoatMachinery31 Dec 2024369.1133.5253.91,732.9336.02.760.43-0.03WkBr
238 HMA Agro IndustriesFood Products31 Dec 202439.824.932.61,634.0179.71.600.36-0.03WkBr
239 Home First FinanceFinance Housing31 Dec 20241,055.61,303.91,103.29,893.02,679.90.810.80-0.02WkBr
240 Honda India Power ProductsElectrical Equipment31 Dec 20242,850.1902.52,100.22,130.2698.53.160.08-0.01WkBr
241 Housing and Urban Development CorpFinance Housing31 Dec 2024234.7253.5202.840,598.57,330.90.930.65-0.05WkBr
242 HPL Electric n PowerElectrical Equipment31 Dec 2024543.5137.6419.62,697.7728.43.950.00-0.05WkBr
243 HT MediaPrint Media31 Dec 202423.0-12.418.8436.6110.0-1.86-8.03-0.03WkBr
244 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2024654.9125.6581.484,024.522,365.15.220.36-0.02WkBr
245 IDBI BankBank Pub sector31 Dec 202476.5100.681.487,492.34,578.60.760.480.02WkBr
246 Ideaforge TechnologyDefence31 Dec 2024590.2118.8386.81,664.5623.24.97-0.23-0.07WkBr
247 IDFC First BankBank Pvt sector31 Dec 202463.138.356.341,204.520,455.21.65-0.350.05WkBr
248 IFB IndustriesDomestic Appliances31 Dec 20241,895.9240.51,264.95,125.0759.77.880.160.00WkBr
249 IFCI LimitedFinance Term Lending31 Dec 202462.326.545.311,839.63,743.92.35-0.49-0.05WkBr
250 IG PetrochemicalsChemicals31 Dec 2024559.5408.1444.01,367.3362.21.37-0.05-0.03WkBr
251 IIFL FinanceFinance NBFC31 Dec 2024413.5578.6340.014,432.36,646.00.710.44-0.04WkBr
252 IKIO LightingConsumer Electronics31 Dec 2024244.1108.2292.92,263.7633.82.260.33-0.02WkBr
253 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202470.335.365.83,566.4535.01.990.44-0.05WkBr
254 India CementsCement31 Dec 2024376.4110.2279.68,664.73,703.03.42-0.59-0.10WkBr
255 India PesticidesAgroChemicals31 Dec 2024180.284.6138.51,595.2280.82.130.10-0.03WkBr
256 India Tourism Development CorpHospitality31 Dec 2024619.993.2602.75,168.9263.76.650.480.01WkBr
257 Indian Metals n Ferro AlloysSteel31 Dec 2024855.5659.9653.63,526.2670.01.300.32-0.01WkBr
258 Indian Oil CorporationRefineries31 Dec 2024136.4144.4131.5185,708.444,427.80.940.08-0.04WkBr
259 Indian Overseas BankBank Pub sector31 Dec 202451.826.943.682,338.92,900.01.930.430.04WkBr
260 Indian Railway Finance CorporationFinance Term Lending31 Dec 2024149.091.7129.7169,446.321,509.51.620.57-0.11WkBr
261 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2024215.3148.9154.841,612.08,738.51.450.76-0.10WkBr
262 Indo Count IndustriesTextiles31 Dec 2024326.5201.3272.55,396.02,031.51.620.43-0.03WkBr
263 Indo Rama SyntheticsTextiles31 Dec 202440.5-32.835.7931.9233.0-1.24-1.37-0.05WkBr
264 Indostar CapitalFinance NBFC31 Dec 2024269.888.3298.34,059.9462.43.05-1.81-0.04WkBr
265 Indraprastha GasGas Distribution31 Dec 2024415.7284.6198.113,869.86,928.41.460.45-0.01WkBr
266 Info Edge IndiaInternet Retail31 Dec 20248,677.32,485.16,916.089,620.449,746.63.49-0.35-0.04WkBr
267 Infobeans TechnoogiesIT Services31 Dec 2024411.7211.5313.9764.8198.91.950.38-0.03WkBr
268 Innova CaptabPharmaceuticals31 Dec 20241,115.4353.3918.55,255.81,419.13.160.54-0.01WkBr
269 Inox Green Energy ServicesEngineering turnkey31 Dec 2024176.838.2128.94,729.4993.24.62-0.37-0.05WkBr
270 Inox WindElectrical Equipment31 Dec 2024181.0-9.1171.922,417.45,530.5-19.79-3.80-0.05WkBr
271 Inox Wind EnergyRenewable Energy31 Dec 202410,145.4-2,410.59,572.911,533.03,229.2-4.21-2.87-0.02WkBr
272 Intellect Design ArenaSoftware Application31 Dec 2024956.0354.5709.79,838.75,169.12.700.47-0.02WkBr
273 Ion Exchange IndiaNon Elec Equipment31 Dec 2024657.2180.2492.27,218.93,388.53.650.570.00WkBr
274 IPCA LaboratoriesPharmaceuticals31 Dec 20241,695.2548.91,407.135,697.518,358.83.090.400.01WkBr
275 IRB Infrastructure DevelopersInfra Developers31 Dec 202457.2122.446.828,262.56,791.40.470.73-0.06WkBr
276 Ircon InternationalRail Infrastructure31 Dec 2024215.0112.8160.115,057.74,065.61.910.41-0.05WkBr
277 IRM EnergyGas Distribution31 Dec 2024345.5196.5285.51,172.3316.51.76-0.19-0.03WkBr
278 ISGEC Heavy EngineeringMachinery31 Dec 20241,442.6444.11,076.17,912.52,739.43.250.15-0.04WkBr
279 ITD CementationCivil Construction31 Dec 2024538.2191.8554.59,524.83,581.32.810.48-0.01WkBr
280 ITI LimitedTelecom31 Dec 2024387.2-38.1261.825,157.9529.9-10.17-1.43-0.08WkBr
281 J Kumar InfraprojectsInfra Developers31 Dec 2024763.0588.4677.75,127.52,234.41.300.35-0.02WkBr
282 Jagran PrakashanPrint Media31 Dec 202483.1144.671.01,545.6455.20.570.32-0.01WkBr
283 Jai CorpPlastics31 Dec 2024326.777.2101.21,775.2470.44.23-0.04-0.05WkBr
284 Jain Irrigation SystemsPlastics31 Dec 202468.084.960.84,168.52,376.80.800.04-0.05WkBr
285 Jain Irrigation Systems DVRPlastics31 Dec 202436.268.430.32,577.41,804.20.530.04-0.05WkBr
286 Jaiprakash Power VenturesPower Generation31 Dec 202417.716.415.010,252.82,563.21.08-0.08-0.04WkBr
287 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 202497.342.379.13,155.01,428.92.300.420.00WkBr
288 Jayaswal Neco IndustriesSteel31 Dec 202439.420.532.13,112.0653.51.92-0.14-0.03WkBr
289 JBM AutoAutomotive Products31 Dec 20241,527.5223.7568.06,716.41,029.36.830.50-0.03WkBr
290 Jindal Poly FilmsPackaging31 Dec 2024930.7777.4713.63,124.4427.91.20-0.25-0.05WkBr
291 JK CementCement31 Dec 20244,595.41,084.94,822.537,262.616,225.84.240.32-0.03WkBr
292 JK Lakshmi CementCement31 Dec 2024836.1355.0772.79,092.44,796.22.350.16-0.03WkBr
293 JK PaperPaper31 Dec 2024414.8549.6318.45,392.92,361.60.750.42-0.04WkBr
294 JK Tyre n IndustriesTyres31 Dec 2024388.6248.4294.88,076.72,275.71.560.28-0.05WkBr
295 JM FinancialFinance Investments31 Dec 2024130.082.897.89,351.23,860.81.57-0.45-0.03WkBr
296 JNK IndiaNon Elec Equipment31 Dec 2024656.5109.5360.72,012.3583.66.000.18-0.03WkBr
297 John Cockerill IndiaEngineering turnkey31 Dec 20244,184.5300.32,959.61,461.4365.313.93-0.36-0.04WkBr
298 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20241,779.692.91,830.14,976.21,251.519.16-1.32-0.04WkBr
299 JSW HoldingsFinance Holding31 Dec 202415,346.525,527.722,954.725,478.87,785.50.60-0.16-0.04WkBr
300 JSW InfrastructureMarine Ports31 Dec 2024318.0107.5312.865,688.13,941.32.960.60-0.04WkBr
301 JSW SteelSteel31 Dec 2024901.5237.11,058.7258,900.284,155.93.80-0.41-0.06WkBr
302 Jtekt IndiaAutomotive Products31 Dec 2024161.942.5121.63,091.0698.73.810.21-0.03WkBr
303 JTL IndustriesSteel31 Dec 202496.047.981.43,200.5992.12.000.36-0.03WkBr
304 Jubilant FoodworksRestaurants31 Dec 2024718.1113.7629.141,507.624,015.56.310.68-0.08WkBr
305 Jubilant PharmovaPharma Drugs31 Dec 20241,105.2861.6902.914,380.75,432.61.280.56-0.03WkBr
306 Jupiter WagonsRail Infrastructure31 Dec 2024501.0113.6347.914,768.33,573.14.410.45-0.02WkBr
307 Just DialITES31 Dec 2024993.5846.8867.37,375.51,375.31.170.38-0.01WkBr
308 Jyoti CNC AutomationNon Elec Equipment31 Dec 20241,350.6147.71,118.525,436.12,543.69.150.530.00WkBr
309 K.P.R. MillTextiles31 Dec 2024994.2266.5934.531,940.88,047.13.730.460.01WkBr
310 Kalpataru Projects InternationalElectrical Equipment31 Dec 20241,297.2425.0973.616,625.68,057.53.050.28-0.01WkBr
311 Kalyan JewellersJewellery31 Dec 2024766.381.1471.248,601.25,663.99.450.450.01WkBr
312 Kalyani SteelsSteel31 Dec 20241,166.1640.6810.43,537.61,238.21.820.35-0.02WkBr
313 Kama HoldingsFinance Holding31 Dec 20242,442.14,221.72,676.78,589.72,147.40.580.04-0.01WkBr
314 Kansai Nerolac PaintsPaints31 Dec 2024265.0231.8244.919,800.34,924.91.140.660.00WkBr
315 Kaveri Seed CompanySeeds31 Dec 2024873.4560.81,269.06,527.62,316.51.560.46-0.02WkBr
316 Kaynes TechnologyElectronics31 Dec 20247,417.3513.64,848.331,034.36,517.214.440.19-0.03WkBr
317 KCP LimitedCement31 Dec 2024231.1257.1207.32,672.31,443.00.900.42-0.04WkBr
318 KEC InternationalElectrical Equipment31 Dec 20241,198.8249.6839.122,335.513,002.04.800.23-0.01WkBr
319 Kennametal IndiaNon Elec Equipment31 Dec 20242,958.9536.62,289.85,032.51,252.45.510.34-0.01WkBr
320 Kewal Kiran ClothingTextiles31 Dec 2024583.8448.2484.22,983.9775.81.300.65-0.01WkBr
321 Keystone RealtorsReal Estate31 Dec 2024674.5160.3548.76,914.0947.24.21-0.34-0.04WkBr
322 KIOCL LimitedMining/Minerals31 Dec 2024400.337.6252.115,320.2116.610.650.23-0.07WkBr
323 Kiri IndustriesDyes/Pigments31 Dec 2024618.2685.2610.13,393.91,611.80.900.18-0.04WkBr
324 Kirloskar Oil EnginesEngines31 Dec 20241,027.2442.8746.810,838.04,348.62.320.54-0.06WkBr
325 Kirloskar PneumaticCompressors31 Dec 20241,537.0321.01,212.67,865.73,539.64.790.490.00WkBr
326 Kitex GarmentsTextiles31 Dec 2024667.2171.4173.71,155.2343.73.89-0.01-0.04WkBr
327 KRBL LimitedFood Processing31 Dec 2024300.7252.3282.56,465.01,953.91.190.12-0.01WkBr
328 Krishna Institute of Medical SciencesHospitals31 Dec 2024598.0177.8614.224,574.510,741.63.360.670.00WkBr
329 Krsnaa DiagnosticsHealthcare Services31 Dec 2024885.5307.6829.72,678.91,066.62.880.13-0.02WkBr
330 Krystal Integrated ServicesBusiness Services31 Dec 2024723.2826.1494.6691.1207.30.880.64-0.01WkBr
331 Larsen and ToubroEngineering turnkey31 Dec 20243,607.71,841.73,416.0469,737.8391,107.51.960.57-0.03WkBr
332 Latent View AnalyticsSoftware Services31 Dec 2024489.5147.5381.57,876.91,609.33.320.51-0.02WkBr
333 Laurus LabsPharma Formulations31 Dec 2024602.774.7611.232,959.121,448.98.06-0.05-0.03WkBr
334 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2024241.760.0185.45,135.21,314.24.03-0.14-0.04WkBr
335 Le Travenues TechnologyTravel Support31 Dec 2024167.753.8140.75,462.9928.73.120.71-0.01WkBr
336 Lemon Tree HotelsHospitality31 Dec 2024153.026.5139.111,023.37,756.05.760.20-0.02WkBr
337 LIC Housing FinanceFinance Housing31 Dec 2024598.12,735.6571.731,447.116,714.80.220.770.00WkBr
338 Linde IndiaIndustrial Gases31 Dec 20245,996.1634.26,471.655,192.512,465.29.450.32-0.01WkBr
339 Lloyds EnterprisesTrading31 Dec 202449.517.143.45,524.81,436.52.90-0.41-0.04WkBr
340 LMW LimitedMachinery31 Dec 202417,673.93,061.216,206.517,313.47,181.35.770.15-0.03WkBr
341 LnT Finance HoldingsFinance Holding31 Dec 2024135.6213.8155.138,683.632,126.40.630.53-0.04WkBr
342 LT FoodsFood Processing31 Dec 2024419.1234.6381.313,240.86,078.01.790.53-0.01WkBr
343 Lumax Auto TechnologiesAutomotive Products31 Dec 2024645.4577.2553.03,769.11,658.41.120.71-0.01WkBr
344 Lumax IndustriesAutomotive Products31 Dec 20242,326.01,494.52,401.62,244.9658.61.560.48-0.03WkBr
345 Lux IndustriesTextiles31 Dec 20242,011.3590.31,435.44,316.3967.63.410.06-0.02WkBr
346 Mahanagar GasGas Distribution31 Dec 20241,284.41,494.31,380.013,631.36,475.00.860.61-0.01WkBr
347 Mahanagar Telephone NigamTelecom31 Dec 202450.4-651.346.02,894.91,200.2-0.08-0.360.01WkBr
348 Maharashtra ScootersFinance Holding31 Dec 20249,621.011,097.410,127.311,574.05,031.80.87-1.42-0.03WkBr
349 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2024265.0507.8291.435,997.235,844.90.520.66-0.02WkBr
350 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2024357.613.9327.06,605.71,985.925.75-1.24-0.09WkBr
351 Mahindra Lifespace DevelopersReal Estate31 Dec 2024463.577.6339.45,262.82,517.15.98-0.50-0.06WkBr
352 Mahindra LogisticsLogistics31 Dec 2024380.26.7268.61,935.3756.957.00-8.50-0.06WkBr
353 Man InfraconstructionCivil Construction31 Dec 2024246.067.5156.55,874.81,700.73.640.320.00WkBr
354 Manali PetrochemicalsPetrochemicals31 Dec 202463.377.761.81,062.4526.70.810.19-0.04WkBr
355 Manappuram FinanceFinance NBFC31 Dec 2024188.5598.9234.219,820.110,475.90.310.75-0.04WkBr
356 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2024148.488.3135.523,753.02,476.81.680.19-0.03WkBr
357 Marathon Nextgen RealtyReal Estate31 Dec 2024584.8452.0495.52,537.4583.61.290.50-0.01WkBr
358 MAS Financial ServicesFinance NBFC31 Dec 2024275.3524.3255.04,626.5878.90.530.73-0.01WkBr
359 Matrimony Dot ComITES31 Dec 2024667.6313.4535.71,155.2321.92.130.530.00WkBr
360 Max Financial ServicesInsurance31 Dec 20241,113.9248.91,140.139,344.823,549.04.480.26-0.03WkBr
361 Max Healthcare InstituteHospitals31 Dec 20241,128.2309.51,170.3113,763.874,783.63.640.70-0.01WkBr
362 Mayur UniqoutersPlastics31 Dec 2024607.9424.8477.92,076.6828.61.430.510.00WkBr
363 Mcleod RusselTea/Coffee31 Dec 202444.0-465.138.5401.8272.2-0.09-1.05-0.35WkBr
364 Medplus Health ServicesInternet Retail31 Dec 2024830.968.7730.48,731.72,147.212.09-1.05-0.01WkBr
365 Meghmani OrganicsAgroChemicals31 Dec 202477.048.367.31,712.0802.01.59-0.22-0.05WkBr
366 Minda CorporationAutomotive Products31 Dec 2024489.5141.1533.912,764.53,420.13.470.36-0.02WkBr
367 Mindspace Business Parks REITREIT31 Dec 2024361.3-112.4370.021,939.910,970.0-3.21-3.16-0.01WkBr
368 Mishra Dhatu NigamMetals non ferrous31 Dec 2024337.462.8286.65,368.81,398.95.37-0.17-0.03WkBr
369 MM ForgingsCastings n Forgings31 Dec 2024465.2282.8355.71,717.4701.81.640.36-0.03WkBr
370 MMTC LimitedTrading31 Dec 202472.6-8.254.88,226.0822.8-8.83-2.40-0.05WkBr
371 MOIL LimitedMining/Minerals31 Dec 2024331.3176.1339.06,897.12,441.31.880.26-0.02WkBr
372 Morepen LaboratoriesPharmaceuticals31 Dec 202478.228.250.22,752.91,246.62.770.26-0.02WkBr
373 Moschip TechnologiesSoftware Services31 Dec 2024204.844.9162.73,105.01,552.54.560.64-0.01WkBr
374 Motilal Oswal Financial ServicesFinance Investments31 Dec 2024953.8788.4637.338,192.010,034.31.210.75-0.02WkBr
375 MphasiS LimitedIT Services31 Dec 20242,847.21,229.62,430.046,085.920,274.42.320.61-0.01WkBr
376 MRF LimitedTyres31 Dec 2024130,634.967,893.3112,050.147,522.128,031.01.920.38-0.02WkBr
377 MSTC LimitedTrading31 Dec 2024679.0230.6515.13,626.01,095.22.940.25-0.01WkBr
378 MTAR TechnologiesMachinery31 Dec 20241,658.3258.91,344.04,134.12,122.66.410.10-0.02WkBr
379 Mukand LimitedSteel31 Dec 2024128.574.397.71,411.1306.41.730.11-0.05WkBr
380 Music BroadcastRadio Distribution31 Dec 202412.412.19.7335.378.11.02-0.28-0.03WkBr
381 Muthoot MicrofinFinance NBFC31 Dec 2024174.8390.9143.42,444.9489.00.450.55-0.03WkBr
382 NATCO PharmaPharmaceuticals31 Dec 20241,387.32,033.6829.314,853.66,861.60.680.80-0.01WkBr
383 National Buildings Construction CorpReal Estate31 Dec 202493.019.483.722,607.18,651.64.800.490.00WkBr
384 National FertilisersFertilisers31 Dec 2024115.945.784.14,125.31,048.12.54-0.16-0.06WkBr
385 Nava LimitedDiversified31 Dec 2024988.51,007.4477.86,932.23,535.40.980.35-0.01WkBr
386 Navin Fluorine InternationalChemicals31 Dec 20243,245.8662.54,246.721,059.414,389.24.900.22-0.02WkBr
387 Navkar CorporationLogistics31 Dec 2024165.4118.3105.81,592.6944.71.40-0.09-0.05WkBr
388 Navneet EducationPrint Media31 Dec 2024146.9191.0136.13,010.71,712.00.770.56-0.04WkBr
389 Nazara TechnologiesMultimedia31 Dec 20241,013.5411.9970.08,293.25,141.32.460.35-0.05WkBr
390 NCC LimitedCivil Construction31 Dec 2024273.9166.0206.012,935.58,159.11.650.30-0.02WkBr
391 NELCO LimitedCommunication Hardware31 Dec 20241,262.396.2848.41,935.8871.113.120.40-0.02WkBr
392 Neogen ChemicalsSpecialty Chemicals31 Dec 20242,231.2151.71,776.54,686.71,797.214.70-0.97-0.03WkBr
393 Network 18 MediaTV Distribution31 Dec 202471.56.847.47,315.21,131.110.45-24.05-0.04WkBr
394 New Delhi TelevisionEntertainment Production31 Dec 2024161.2-102.9122.6790.7237.2-1.57-1.19-0.42WkBr
395 New India AssuranceInsurance31 Dec 2024202.5240.3165.027,198.61,250.70.84-0.30-0.05WkBr
396 NHPC LimitedPower Generation31 Dec 202480.737.882.682,931.823,631.62.13-0.21-0.04WkBr
397 NIIT LimitedEducation Services31 Dec 2024190.888.6125.81,704.8836.52.150.11-0.04WkBr
398 Nilkamal LimitedPlastics31 Dec 20241,907.91,066.01,604.72,394.5802.71.790.08-0.02WkBr
399 Nitin SpinnersTextiles31 Dec 2024443.2227.3347.21,951.7819.51.950.01-0.02WkBr
400 NLC IndiaPower Generation31 Dec 2024248.8197.1257.535,704.56,621.61.260.21-0.03WkBr
401 NMDC SteelSteel31 Dec 202443.2-420.836.410,670.34,161.4-0.10-1.11-0.11WkBr
402 NOCIL LimitedSpecialty Chemicals31 Dec 2024243.7108.0191.13,190.31,774.22.260.01-0.04WkBr
403 Novartis IndiaPharma MNC31 Dec 2024919.8469.8842.02,079.0567.21.960.350.00WkBr
404 NTPC Green EnergyRenewable Energy31 Dec 2024127.2-7.4102.486,319.36,042.4-17.20-2.35-0.08WkBr
405 NTPC LimitedPower Generation31 Dec 2024333.4237.4351.3340,643.9166,298.51.400.23-0.03WkBr
406 Nuvoco Vistas CorpCement31 Dec 2024350.3304.9325.611,627.23,280.71.150.19-0.05WkBr
407 Oberoi RealtyReal Estate31 Dec 20242,311.5804.21,652.560,085.319,403.12.870.47-0.01WkBr
408 Oil and Natural Gas CorporationOil Exploration31 Dec 2024239.3434.7242.4304,971.193,928.40.550.29-0.01WkBr
409 Oil IndiaOil Exploration31 Dec 2024430.8545.0393.664,023.321,426.20.790.34-0.02WkBr
410 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202485.7-19.956.124,731.54,451.7-4.30-1.68-0.14WkBr
411 One 97 CommunicationsInternet Retail31 Dec 20241,017.911.6751.147,870.610,746.187.86-18.29-0.05WkBr
412 OnMobile GlobalTelecom31 Dec 202466.968.249.7528.3227.50.980.14-0.05WkBr
413 Onward TechnologiesITES31 Dec 2024315.1172.9276.5626.8272.51.820.45-0.02WkBr
414 Optiemus InfracomTelecom31 Dec 2024698.3105.1452.33,883.3630.86.640.47-0.03WkBr
415 Orient Green PowerRenewable Energy31 Dec 202417.06.413.21,553.1786.22.67-0.46-0.06WkBr
416 Oriental AromaticsSpecialty Chemicals31 Dec 2024409.7174.4304.01,023.1245.92.35-0.13-0.04WkBr
417 Oriental HotelsHospitality31 Dec 2024173.243.5149.32,667.2853.53.980.15-0.03WkBr
418 Orissa Minerals Development CompanyMining/Minerals31 Dec 20247,103.5-127.95,480.23,288.11,534.9-55.53-0.750.08WkBr
419 Paradeep PhosphatesFertilisers31 Dec 2024110.268.695.37,764.93,394.51.610.30-0.01WkBr
420 Parag Milk FoodsFood Products31 Dec 2024188.290.3159.31,901.7671.02.080.070.00WkBr
421 Paras Defence and Space TechnologiesDefence31 Dec 20241,008.2158.51,001.44,035.0908.76.360.24-0.03WkBr
422 Patanjali FoodsEdible Oil31 Dec 20241,782.0450.31,761.163,749.19,960.33.960.31-0.02WkBr
423 Patel EngineeringCivil Construction31 Dec 202452.047.043.23,648.51,860.81.110.06-0.04WkBr
424 PB FintechInternet Retail31 Dec 20242,108.962.11,603.073,613.134,542.533.97-1.17-0.04WkBr
425 PCBL LimitedCarbon Black31 Dec 2024450.0367.0423.115,968.67,715.91.230.72-0.05WkBr
426 PDS LimitedTextiles31 Dec 2024578.9195.9457.66,456.41,343.72.960.37-0.02WkBr
427 PG ElectroplastConsumer Electronics31 Dec 2024980.684.4946.226,786.37,715.711.620.50-0.02WkBr
428 Phoenix MillsCivil Construction31 Dec 20241,634.0715.51,666.259,565.330,252.62.280.47-0.01WkBr
429 Piccadily Agro IndustriesSugar31 Dec 2024909.6108.0635.05,990.51,437.78.430.38-0.01WkBr
430 Pilani Investment And Industries CorpFinance Holding31 Dec 20245,433.68,731.84,347.94,814.01,203.50.62-0.78-0.04WkBr
431 Piramal EnterprisesFinance Other31 Dec 20241,104.7992.3996.522,467.710,499.51.11-0.20-0.06WkBr
432 Piramal PharmaPharma Formulations31 Dec 2024266.367.0226.830,072.013,532.43.970.11-0.06WkBr
433 PNB Housing FinanceFinance Housing31 Dec 2024877.71,210.5860.822,368.33,464.70.730.48-0.02WkBr
434 PNC InfratechCivil Construction31 Dec 2024333.6442.7273.87,024.03,083.40.750.48-0.04WkBr
435 Polyplex CorporationPackaging31 Dec 20241,293.41,880.71,214.23,811.51,747.50.69-0.04-0.02WkBr
436 Poonawalla FincorpFinance NBFC31 Dec 2024314.4160.1334.826,047.27,878.51.960.35-0.08WkBr
437 Power Grid Corporation of IndiaPower Distribution31 Dec 2024308.7182.4283.1263,300.1121,712.61.690.430.00WkBr
438 Power Mech ProjectsCivil Construction31 Dec 20242,570.11,244.52,170.16,861.12,470.02.070.48-0.01WkBr
439 Praj IndustriesNon Elec Equipment31 Dec 2024821.2145.5574.510,560.17,040.65.650.50-0.02WkBr
440 Prakash IndustriesSteel31 Dec 2024154.3235.4156.72,805.91,480.60.660.23-0.02WkBr
441 Precision WiresMetals non ferrous31 Dec 2024169.749.9140.42,508.5953.23.400.37-0.01WkBr
442 Prestige EstatesReal Estate31 Dec 20241,694.0312.61,226.252,814.015,869.35.42-0.28-0.06WkBr
443 Pricol LimitedAutomotive Products31 Dec 2024543.1183.8448.95,471.32,349.92.960.560.00WkBr
444 Prince Pipes and FittingsPlastics31 Dec 2024429.3139.9256.72,838.1915.33.070.00-0.05WkBr
445 Prism JohnsonCement31 Dec 2024170.04.1126.86,384.61,844.341.25-6.78-0.07WkBr
446 Privi Speciality ChemicalsSpecialty Chemicals31 Dec 20241,762.1457.91,550.66,057.1750.33.850.41-0.01WkBr
447 Protean eGov TechnologiesITES31 Dec 20241,935.6328.51,369.55,552.72,054.55.890.27-0.03WkBr
448 PSP ProjectsCivil Construction31 Dec 2024649.2357.9633.62,511.5732.11.810.15-0.04WkBr
449 PTC IndiaTrading31 Dec 2024145.0343.9157.14,651.23,920.30.420.37-0.01WkBr
450 PTC India Financial ServicesFinance Term Lending31 Dec 202442.947.132.02,056.6719.70.910.11-0.03WkBr
451 PTC IndustriesCastings n Forgings31 Dec 202413,458.6729.813,211.919,796.95,741.118.44-0.24-0.03WkBr
452 Punjab and Sind BankBank Pub sector31 Dec 202448.218.743.429,435.9516.12.570.070.07WkBr
453 Punjab National BankBank Pub sector31 Dec 2024102.8178.093.1107,045.329,312.70.580.360.08WkBr
454 Puravankara LimitedReal Estate31 Dec 2024380.0-94.4254.46,033.81,508.5-4.02-1.80-0.13WkBr
455 PVR INOX LimitedEntertainment Multiplex31 Dec 20241,304.9222.3974.49,568.67,275.55.87-2.29-0.04WkBr
456 Quess CorpBusiness Services31 Dec 2024662.0476.0683.110,156.14,420.21.390.55-0.01WkBr
457 Quick Heal TechnologiesSoftware Application31 Dec 2024656.074.7311.41,679.1493.88.78-0.09-0.05WkBr
458 Radico KhaitanDistilleries31 Dec 20242,605.9338.02,307.730,874.215,125.67.710.410.00WkBr
459 Rail Vikas NigamRail Infrastructure31 Dec 2024422.763.0361.475,342.216,369.26.710.31-0.02WkBr
460 Railtel Corporation of IndiaTelecom31 Dec 2024404.1114.0309.89,941.12,678.73.540.47-0.02WkBr
461 Rajratan Global WireSteel31 Dec 2024483.0149.5325.31,651.3466.53.230.29-0.03WkBr
462 Rallis IndiaAgroChemicals31 Dec 2024296.0129.1224.94,374.22,030.42.290.23-0.03WkBr
463 Ramco CementsCement31 Dec 2024965.7219.9855.920,223.110,215.04.39-0.43-0.05WkBr
464 Ramco SystemsSoftware Application31 Dec 2024423.1-89.6310.31,153.3471.7-4.72-1.94-0.07WkBr
465 Ramkrishna ForgingsCastings n Forgings31 Dec 2024893.9329.6843.915,260.15,654.02.710.49-0.02WkBr
466 Ramky InfrastrucureCivil Construction31 Dec 2024634.1610.9500.03,459.91,038.01.040.51-0.03WkBr
467 Rashi PeripheralsICT Distribution31 Dec 2024396.5439.0295.11,944.7719.50.900.42-0.03WkBr
468 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2024173.882.4127.37,023.01,752.82.11-0.03-0.05WkBr
469 RattanIndia EnterprisesBusiness Services31 Dec 202463.634.043.86,057.11,218.41.870.73-0.20WkBr
470 RattanIndia PowerPower Generation31 Dec 202413.760.310.35,509.72,868.80.230.86-0.04WkBr
471 Ravindra EnergySolar31 Dec 2024125.513.4133.32,379.2380.79.340.31-0.02WkBr
472 Raymond LimitedTextiles31 Dec 20241,676.53,619.71,481.99,865.64,788.80.460.83-0.05WkBr
473 RBL BankBank Pvt sector31 Dec 2024158.0322.3168.310,228.77,990.30.490.210.02WkBr
474 Redington IndiaICT Distribution31 Dec 2024200.1187.1250.219,558.413,997.91.070.430.01WkBr
475 Reliance Industrial InfrastructureLogistics31 Dec 20241,083.0288.5841.91,271.2675.23.75-0.09-0.05WkBr
476 Reliance IndustriesRefineries31 Dec 20241,215.5866.31,276.41,727,204.0771,972.91.400.17-0.03WkBr
477 Reliance InfrastructurePower Distribution31 Dec 2024304.2257.7239.59,487.37,158.11.18-0.45-0.05WkBr
478 Reliance PowerPower Generation31 Dec 202442.619.737.815,192.211,319.22.16-0.82-0.03WkBr
479 Repco Home FinanceFinance Housing31 Dec 2024407.81,896.6345.62,161.81,319.00.210.72-0.01WkBr
480 Responsive IndustriesPlastics31 Dec 2024248.070.3197.65,269.31,088.13.530.32-0.01WkBr
481 Restaurant Brands AsiaRestaurants31 Dec 202484.9-75.364.03,191.11,570.1-1.13-1.13-0.17WkBr
482 Rhi Magnesita IndiaRefractories31 Dec 2024503.168.2470.39,710.72,280.57.38-1.81-0.02WkBr
483 RITES LimitedEngineering turnkey31 Dec 2024291.782.9239.511,511.43,200.23.520.300.00WkBr
484 Rossari BiotechSpecialty Chemicals31 Dec 2024777.2417.4627.63,473.91,093.61.860.50-0.01WkBr
485 Rossell IndiaDefence31 Dec 202475.696.859.5224.453.90.780.41-0.02WkBr
486 Route MobileSoftware Infrastructure31 Dec 20241,392.91,250.6999.46,295.72,389.81.110.69-0.01WkBr
487 RPSG VenturesIT Services31 Dec 20241,031.35,378.9843.22,789.8865.00.190.74-0.05WkBr
488 RR KabelCables31 Dec 20241,439.7359.1927.010,480.93,160.64.010.490.00WkBr
489 Rupa and CompanyTextiles31 Dec 2024249.0122.2193.51,538.9323.12.04-0.04-0.02WkBr
490 S H Kelkar n CompanyPersonal Care31 Dec 2024246.7104.9184.62,555.8700.42.350.20-0.03WkBr
491 Sagar CementsCement31 Dec 2024223.0-25.7180.12,353.7482.2-8.68-6.56-0.07WkBr
492 Sai SilksRetailing31 Dec 2024169.385.7142.42,183.6764.31.970.150.00WkBr
493 SaksoftIT Services31 Dec 2024214.2145.7162.82,158.2582.71.470.70-0.01WkBr
494 Salzer ElectronicsElectronics31 Dec 20241,372.1537.5975.21,724.31,051.82.550.43-0.02WkBr
495 Samhi HotelsHospitality31 Dec 2024200.8-48.7151.73,337.11,922.5-4.12-2.01-0.06WkBr
496 Sammaan CapitalFinance Housing31 Dec 2024151.142.1118.08,783.96,555.23.59-5.47-0.03WkBr
497 Samvardhana Motherson InternationalAutomotive Products31 Dec 2024156.185.9131.392,414.726,167.81.820.42-0.03WkBr
498 Sandhar TechnologiesAutomotive Products31 Dec 2024508.3309.2401.42,416.1635.71.640.41-0.02WkBr
499 Sanghi IndustriesCement31 Dec 202460.7-85.057.31,479.2285.2-0.71-1.33-0.14WkBr
500 Sanghvi MoversNon Elec Equipment31 Dec 2024307.2251.1263.82,283.7955.21.220.50-0.03WkBr
501 Sansera EngineeringAutomotive Products31 Dec 20241,489.9466.61,242.17,691.02,293.83.190.470.00WkBr
502 Sapphire Foods IndiaRestaurants31 Dec 2024329.535.4314.010,067.63,741.69.31-0.21-0.04WkBr
503 Sarda Energy and MineralsSteel31 Dec 2024482.7216.6545.619,224.24,546.42.230.18-0.02WkBr
504 Satin Creditcare NetworkMicro Finance31 Dec 2024150.5661.5147.91,633.5730.60.230.65-0.01WkBr
505 Savita Oil TechnologiesLubricants31 Dec 2024530.2286.8398.02,728.7730.31.850.17-0.03WkBr
506 SBFC FinanceFinance NBFC31 Dec 202490.777.488.09,526.03,758.31.170.64-0.02WkBr
507 SBI Cards n Payment ServicesFinance Other31 Dec 2024663.9390.4857.581,578.524,906.61.700.64-0.05WkBr
508 SBI Life InsuranceInsurance31 Dec 20241,390.4358.41,546.4154,963.065,353.43.880.54-0.01WkBr
509 Senco GoldJewellery31 Dec 20241,072.6188.2288.92,362.9464.05.700.05-0.03WkBr
510 Sequent ScientificPharma Drugs31 Dec 2024175.97.8144.73,621.91,640.522.42-2.52-0.05WkBr
511 Seshasayee Paper BoardsPaper31 Dec 2024305.1393.3273.51,724.9638.20.780.20-0.04WkBr
512 Shankara Building ProductsRetailing31 Dec 2024691.9431.1601.61,458.7532.61.600.20-0.02WkBr
513 Sharda CropchemAgroChemicals31 Dec 2024796.1404.2584.05,268.91,216.31.970.36-0.03WkBr
514 Share India SecuritiesFinance Broking31 Dec 2024307.3301.7178.63,896.7878.01.020.64-0.01WkBr
515 Sheela FoamTextiles31 Dec 2024991.6551.0752.58,178.92,192.81.800.49-0.04WkBr
516 Shilpa MedicarePharma Drugs31 Dec 2024815.5215.1682.56,674.22,211.03.79-0.12-0.03WkBr
517 Shoppers StopRetailing31 Dec 2024602.8-79.5506.15,567.61,601.4-7.58-1.360.01WkBr
518 Shree CementCement31 Dec 202425,694.25,498.728,987.4104,588.728,793.44.67-0.07-0.03WkBr
519 Shree Renuka SugarsSugar31 Dec 202439.5-37.230.26,436.62,406.7-1.06-0.780.11WkBr
520 Shriram Finance CompanyFinance NBFC31 Dec 20242,889.25,685.1676.825,451.717,816.20.510.74-0.03WkBr
521 Shyam Metalics n EnergySteel31 Dec 2024729.4387.1869.324,264.92,910.71.88-0.03-0.03WkBr
522 Siemens IndiaElectrical Equipment31 Dec 20246,536.11,016.75,200.7185,205.843,843.76.430.56-0.02WkBr
523 Sigachi IndustriesPharmaceuticals31 Dec 202449.932.637.91,262.8340.01.530.54-0.01WkBr
524 Signature GlobalReal Estate31 Dec 20241,364.8-125.61,158.016,270.43,190.8-10.87-1.38-0.18WkBr
525 SJVN LimitedPower Generation31 Dec 2024104.418.995.237,423.44,869.65.52-0.99-0.07WkBr
526 Snowman LogisticsLogistics31 Dec 202471.25.347.8799.0415.513.40-3.54-0.06WkBr
527 Sobha DevelopersReal Estate31 Dec 20241,576.7-4.81,271.713,600.85,150.2-330.50-70.14-0.05WkBr
528 Solara Active PharmaPharmaceuticals31 Dec 2024678.8-57.2530.72,549.91,051.4-11.87-4.99-0.04WkBr
529 Som Distilleries & Breweries LimitedDistilleries31 Dec 2024109.892.0130.62,585.9939.31.190.63-0.01WkBr
530 Somany CeramicsSanitaryware31 Dec 2024639.0386.1439.21,800.9734.41.660.45-0.03WkBr
531 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2024594.8172.0509.431,653.114,728.23.460.48-0.01WkBr
532 Spandana Sphoorty FinancialMicro Finance31 Dec 2024331.0-1,082.6267.41,906.3497.9-0.31-1.40-0.18WkBr
533 Spencers RetailRetailing31 Dec 202481.3-286.665.4589.6234.6-0.28-0.770.06WkBr
534 Sportking IndiaTextiles31 Dec 2024104.183.084.21,069.3278.01.250.08-0.03WkBr
535 SRF LimitedSpecialty Chemicals31 Dec 20242,238.0463.33,024.489,649.243,730.14.830.12-0.03WkBr
536 Star CementCement31 Dec 2024232.262.0214.98,687.52,206.03.74-0.10-0.04WkBr
537 Steel Authority of IndiaSteel31 Dec 2024113.195.4115.347,625.016,615.61.19-0.47-0.05WkBr
538 Steel Exchange IndiaTrading31 Dec 202410.24.18.91,061.1519.92.49-0.40-0.03WkBr
539 Steel Strips WheelsAutomotive Products31 Dec 2024197.4310.5187.72,945.9544.60.640.68-0.02WkBr
540 Sterling and Wilson SolarSolar31 Dec 2024458.9-116.7255.85,971.61,319.2-3.93-1.35-0.05WkBr
541 Sterlite TechnologiesCables31 Dec 2024114.643.686.74,229.81,769.72.63-0.37-0.06WkBr
542 Strides Pharma SciencePharmaceuticals31 Dec 2024659.4356.4702.26,471.73,606.51.850.30-0.01WkBr
543 Subex LimitedITES31 Dec 202422.0-0.813.1735.7665.7-26.48-7.89-0.05WkBr
544 Subros LimitedAutomotive Products31 Dec 2024619.5310.3587.33,831.01,179.12.000.480.00WkBr
545 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 20241,143.8277.01,000.46,925.53,243.14.130.37-0.05WkBr
546 Sumitomo Chemical IndiaAgroChemicals31 Dec 2024532.7101.7535.126,706.86,565.55.240.450.00WkBr
547 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2024200.6-11.8147.84,795.51,297.3-17.02-0.590.40WkBr
548 Sun TV NetworkEntertainment Production31 Dec 2024683.4578.4635.025,024.45,216.41.180.49-0.01WkBr
549 Sundaram ClaytonCastings n Forgings31 Dec 20242,546.9-4,936.22,240.34,939.01,411.0-0.52-1.04-0.01WkBr
550 Sundaram FinanceFinance NBFC31 Dec 20244,143.77,078.74,921.754,681.433,028.40.590.84-0.02WkBr
551 Sunflag Iron and SteelSteel31 Dec 2024251.4371.6242.24,364.2932.20.68-0.04-0.04WkBr
552 Sunteck RealtyReal Estate31 Dec 2024507.962.6400.15,860.31,187.18.11-2.50-0.03WkBr
553 Suprajit EngineeringAutomotive Products31 Dec 2024459.4134.1406.45,569.82,435.73.430.30-0.03WkBr
554 Supreme PetrochemPetrochemicals31 Dec 2024665.4233.3633.511,912.43,999.12.850.510.00WkBr
555 Supriya LifesciencePharmaceuticals31 Dec 2024739.8232.7726.35,845.14,794.13.180.490.01WkBr
556 Surya RoshniSteel31 Dec 2024594.7302.1249.22,712.0916.81.970.280.00WkBr
557 Suven PharmaceuticalsPharmaceuticals31 Dec 20241,138.8124.81,211.330,834.211,583.39.130.330.01WkBr
558 Swan EnergyTextiles31 Dec 2024719.2415.9443.713,906.5864.01.730.350.02WkBr
559 Syngene InternationalPharmaceuticals31 Dec 2024858.5168.1716.028,821.79,851.45.110.34-0.01WkBr
560 Syrma SGS TechnologyElectronics31 Dec 2024590.2162.5468.98,353.81,503.73.630.39-0.02WkBr
561 Talbros Automotive ComponentsAutomotive Products31 Dec 2024299.4237.4263.51,626.2564.01.260.58-0.01WkBr
562 Tamil Nadu Newsprint n PapersPaper31 Dec 2024187.8198.9129.6897.0453.90.94-0.50-0.06WkBr
563 TARC LimitedReal Estate31 Dec 2024176.653.9121.43,582.81,218.13.280.28-0.11WkBr
564 Tarsons ProductsMedical Devices31 Dec 2024403.7123.4331.41,763.0514.73.270.05-0.03WkBr
565 Tasty Bite EatablesFood Products31 Dec 20249,926.61,585.58,772.62,251.0364.46.260.250.00WkBr
566 Tata ChemicalsChemicals31 Dec 20241,052.21,303.1847.321,584.213,257.60.810.30-0.05WkBr
567 Tata CommunicationsTelecom31 Dec 20241,703.4622.41,610.045,885.018,858.32.740.88-0.11WkBr
568 Tata Investment CorpFinance Holding31 Dec 20246,849.24,724.66,433.932,552.37,836.41.45-0.54-0.04WkBr
569 Tata MotorsAuto 4 wheeler31 Dec 2024740.21,173.5703.0258,764.7167,996.20.630.76-0.02WkBr
570 Tata Power CompanyPower Generation31 Dec 2024392.4150.7379.5121,263.163,563.52.600.14-0.04WkBr
571 Tata Teleservices MaharashtraTelecom31 Dec 202475.5-123.161.612,034.53,080.4-0.61-0.200.00WkBr
572 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 2024889.5212.4702.71,643.8342.24.19-0.48-0.03WkBr
573 TCI ExpressLogistics31 Dec 2024813.2301.3670.52,573.4757.92.700.34-0.01WkBr
574 Techno Electric n EngineeringEngineering turnkey31 Dec 20241,570.7630.21,034.512,031.24,466.32.490.51-0.01WkBr
575 Technocraft IndustriesSteel31 Dec 20242,730.61,186.82,664.06,039.91,431.32.300.35-0.04WkBr
576 Tega IndustriesMachinery31 Dec 20241,566.4329.51,411.99,394.11,957.84.750.420.00WkBr
577 Tejas NetworksCommunication Hardware31 Dec 20241,185.7358.2799.914,054.85,892.03.310.38-0.03WkBr
578 Texmaco Infrastructure HoldingsDiversified31 Dec 2024127.594.0103.01,312.7446.31.36-0.49-0.05WkBr
579 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2024193.864.2145.35,802.32,429.23.02-0.09-0.03WkBr
580 Thirumalai ChemicalsChemicals31 Dec 2024320.852.8247.32,531.91,397.36.07-1.20-0.12WkBr
581 Thomas Cook IndiaTravel Support31 Dec 2024196.4111.4140.86,622.51,364.41.760.58-0.03WkBr
582 Time TechnoplastPackaging31 Dec 2024493.6201.5383.08,690.23,615.12.450.38-0.02WkBr
583 Timken IndiaBearings31 Dec 20243,121.8641.22,706.620,358.75,274.14.870.450.00WkBr
584 Titagarh Rail SystemsRail Infrastructure31 Dec 20241,104.8271.0784.510,565.25,493.94.080.34-0.03WkBr
585 Torrent PowerPower Generation31 Dec 20241,486.0658.61,498.675,512.532,531.12.260.57-0.02WkBr
586 Tracxn TechnologiesITES31 Dec 202477.111.058.1614.4245.87.030.39-0.03WkBr
587 Transformers and RectifiersElectrical Equipment31 Dec 20241,139.897.4486.07,294.02,188.211.710.200.00WkBr
588 TransIndia Real EstateInfra Developers31 Dec 202438.664.233.1812.3222.20.600.23-0.04WkBr
589 Transport Corporation of IndiaLogistics31 Dec 20241,150.5646.01,057.68,100.51,965.51.780.57-0.01WkBr
590 Trident LimitedTextiles31 Dec 202433.48.325.613,050.72,336.34.01-0.02-0.03WkBr
591 Triveni EngineeringSugar31 Dec 2024453.1228.0402.98,819.42,466.41.990.43-0.04WkBr
592 TTK PrestigeDomestic Appliances31 Dec 2024809.9209.2617.68,458.02,466.43.870.33-0.01WkBr
593 TV Today NetworkEntertainment Production31 Dec 2024206.4182.0170.11,015.0397.31.130.19-0.03WkBr
594 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20242,368.5802.32,413.9114,678.955,900.42.950.76-0.04WkBr
595 TVS SrichakraTyres31 Dec 20243,513.41,034.62,674.72,048.0962.83.40-0.37-0.05WkBr
596 TVS Supply Chain SolutionsLogistics31 Dec 2024178.941.1141.46,236.62,205.84.35-0.02-0.07WkBr
597 UflexPackaging31 Dec 2024520.333.5488.13,524.61,215.615.53-28.48-0.01WkBr
598 UFO Moviez IndiaEntertainment Production31 Dec 2024102.069.775.3291.7132.91.46-0.100.01WkBr
599 Ugro CapitalFinance NBFC31 Dec 2024231.0262.4177.41,653.2677.80.880.18-0.03WkBr
600 UltraTech CementCement31 Dec 202411,426.43,045.610,976.8316,898.8125,249.43.750.27-0.03WkBr
601 Unichem LaboratoriesPharmaceuticals31 Dec 2024743.836.0709.74,996.72,346.120.63-8.69-0.02WkBr
602 Uniparts IndiaAutomotive Products31 Dec 2024414.1263.6323.91,461.9336.21.570.24-0.01WkBr
603 United SpiritsDistilleries31 Dec 20241,625.5203.61,391.6101,218.135,693.57.980.460.00WkBr
604 Updater ServicesBusiness Services31 Dec 2024378.6217.2295.61,978.7811.31.740.36-0.01WkBr
605 UPL LimitedAgroChemicals31 Dec 2024501.0716.6658.955,633.339,359.90.700.47-0.03WkBr
606 Usha MartinSteel31 Dec 2024376.3147.6339.910,358.25,307.12.550.41-0.02WkBr
607 UTI Asset Management CompanyFinance AMC31 Dec 20241,342.61,210.91,070.213,689.88,487.71.110.670.00WkBr
608 Utkarsh Small Finance BankBank Small Finance31 Dec 202434.030.924.32,676.7677.51.100.13-0.09WkBr
609 VA Tech WabagNon Elec Equipment31 Dec 20241,643.1481.31,513.39,411.05,835.93.410.32-0.01WkBr
610 Vadilal IndustriesFood Processing31 Dec 20243,990.92,106.85,196.43,735.112.71.890.55-0.03WkBr
611 Vaibhav GlobalJewellery31 Dec 2024277.5158.8234.63,899.5882.61.750.490.00WkBr
612 Valiant OrganicsSpecialty Chemicals31 Dec 2024306.4239.3271.8750.0218.41.28-0.09-0.03WkBr
613 Valor EstateReal Estate31 Dec 2024173.0137.0151.68,163.7885.91.260.33-0.07WkBr
614 Varroc EngineeringAutomotive Products31 Dec 2024589.097.7439.26,709.61,676.86.03-0.06-0.03WkBr
615 Veedol CorporationLubricants31 Dec 20241,647.01,054.01,456.02,536.8905.31.560.51-0.01WkBr
616 Venkys IndiaFood Products31 Dec 20241,818.01,043.31,679.72,366.3714.41.740.00-0.03WkBr
617 V-Guard IndustriesElectrical Equipment31 Dec 2024422.5120.3350.215,244.75,784.33.510.620.00WkBr
618 Vindhya TelelinksCables31 Dec 20241,884.43,441.71,355.51,606.4647.90.55-0.02-0.03WkBr
619 VIP IndustriesLuggage31 Dec 2024480.2-5.8294.94,188.21,933.3-83.26-8.79-0.09WkBr
620 Vishal FabricsTextiles31 Dec 202433.424.929.5582.4106.31.340.04-0.02WkBr
621 Vishal Mega MartRetailing31 Dec 2024106.436.5102.146,034.07,365.42.920.63-0.02WkBr
622 V-Mart RetailRetailing31 Dec 20243,936.4-745.82,892.35,725.93,066.7-5.28-1.530.02WkBr
623 Vodafone IdeaTelecom31 Dec 20247.9-37.57.653,111.313,089.1-0.21-0.610.04WkBr
624 VST TillersAuto Tractors31 Dec 20245,259.11,668.73,693.43,190.91,522.23.150.32-0.03WkBr
625 Websol Energy SystemSolar31 Dec 20241,656.9-24.7935.73,949.02,978.7-67.21-3.210.14WkBr
626 Welspun CorpSteel31 Dec 2024813.8576.4879.423,071.010,702.51.410.55-0.02WkBr
627 Welspun EnterprisesCivil Construction31 Dec 2024614.4357.6499.56,913.82,545.51.720.46-0.03WkBr
628 Welspun LivingTextiles31 Dec 2024156.871.7137.513,183.64,013.02.190.31-0.03WkBr
629 Wendt IndiaBearings31 Dec 202416,643.62,504.510,083.32,016.7492.56.650.530.00WkBr
630 West Coast Paper MillsPaper31 Dec 2024555.71,031.8432.32,855.01,106.00.540.40-0.03WkBr
631 Wockhardt LimitedPharmaceuticals31 Dec 20241,416.9176.21,518.824,676.39,709.38.04-0.28-0.05WkBr
632 Wonderla HolidaysLeisure Resorts31 Dec 2024730.8251.2666.74,227.51,280.02.910.26-0.02WkBr
633 WPIL LimitedEngineering turnkey31 Dec 2024733.1559.5470.34,593.01,286.01.310.69-0.02WkBr
634 Yaarii Digital Integrated ServicesBusiness Services31 Dec 202416.0230.514.9149.665.50.071.100.00WkBr
635 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2024566.7260.1431.24,154.81,188.12.230.61-0.01WkBr
636 Yes BankBank Pvt sector31 Dec 202419.613.117.253,829.426,410.71.49-0.140.03WkBr
637 Zaggle Prepaid Ocean ServicesITES31 Dec 2024519.3103.0362.84,868.31,425.55.040.54-0.02WkBr
638 Zee Entertainment EnterprisesEntertainment Production31 Dec 2024121.3106.8106.310,214.29,691.11.14-0.11-0.04WkBr
639 Zen TechnologiesDefence31 Dec 20242,445.7349.21,422.212,840.64,895.17.000.48-0.01WkBr
640 ZomatoInternet Retail31 Dec 2024278.121.3227.5219,564.8113,680.313.03-0.04-0.05WkBr