icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 38% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2023280.3177.3626.62,887.31,559.11.58-2.94-0.01WkBr
2 Aarti DrugsPharma Drugs30 Sep 2023542.6232.2490.74,510.81,531.32.340.43-0.01WkBr
3 Aavas FinanciersFinance Housing30 Sep 20231,739.31,650.01,503.211,894.06,590.21.050.73-0.02WkBr
4 ACC LimitedCement30 Sep 20232,012.3839.22,141.640,215.616,139.32.400.06-0.01WkBr
5 Adani Energy SolutionsPower Distribution30 Sep 2023810.318.51,198.7133,714.134,907.743.85-5.27-0.07WkBr
6 Adani EnterprisesTrading30 Sep 20232,413.9533.22,887.2329,135.475,793.44.530.31-0.09WkBr
7 Adani Green EnergyPower Generation30 Sep 2023987.2-118.51,624.2257,270.671,245.7-8.33-1.42-0.09WkBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 2023825.2468.91,039.7224,578.879,442.51.760.50-0.04WkBr
9 Aditya Birla Fashion and RetailRetailing30 Sep 2023214.3-17.2239.322,708.87,716.3-12.44-3.13-0.13WkBr
10 Aegis LogisticsLogistics30 Sep 2023329.4323.0375.413,176.54,731.91.020.630.00WkBr
11 Agro Tech FoodsEdible Oil30 Sep 2023808.2123.9873.32,128.0580.36.52-0.62-0.02WkBr
12 Alembic LtdPharmaceuticals30 Sep 202378.9143.492.32,370.1665.10.550.420.01WkBr
13 Alembic PharmaPharmaceuticals30 Sep 2023784.5321.7768.115,098.04,482.42.440.29-0.01WkBr
14 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20232,299.8444.82,369.212,111.43,294.25.170.47-0.01WkBr
15 Allcargo LogisticsLogistics30 Sep 2023272.8445.1269.96,630.11,341.60.610.76-0.04WkBr
16 Alok IndustriesTextiles30 Sep 202319.0-40.920.710,253.22,528.0-0.46-0.050.01WkBr
17 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2023637.4623.8765.413,074.06,230.01.020.470.01WkBr
18 Ambuja CementsCement30 Sep 2023424.8263.9505.1100,294.936,709.81.610.23-0.01WkBr
19 Ami OrganicsPharma Drugs30 Sep 20231,233.3229.81,110.04,093.61,090.85.370.24-0.02WkBr
20 Anant Raj IndustriesReal Estate30 Sep 2023219.663.1278.29,014.72,700.03.48-0.44-0.03WkBr
21 Anupam RasayanSpecialty Chemicals30 Sep 2023884.9367.91,046.611,261.41,902.22.410.35-0.02WkBr
22 Apex Frozen FoodsFood Products30 Sep 2023225.9128.0217.2678.8185.81.76-0.25-0.02WkBr
23 Arvind LimitedTextiles30 Sep 2023173.6184.4227.85,958.13,321.60.940.29-0.02WkBr
24 Ashiana HousingReal Estate30 Sep 2023207.2-65.4260.32,616.7915.8-3.17-2.110.00WkBr
25 Astec Life ScienceAgroChemicals30 Sep 20231,323.7116.71,204.62,362.0658.411.34-0.73-0.09WkBr
26 Atul LimitedDyes/Pigments30 Sep 20237,045.62,310.96,875.920,293.410,550.63.050.27-0.01WkBr
27 Avalon TechnologiesElectronics30 Sep 2023555.473.3510.23,340.4968.77.57-0.11-0.01WkBr
28 Bajaj ElectricalsDomestic Appliances30 Sep 20231,102.4179.21,021.411,755.94,298.56.150.35-0.01WkBr
29 Bajaj FinservFinance Holding30 Sep 20231,540.3988.51,704.1271,879.390,318.11.560.46-0.06WkBr
30 Bajaj Holdings and InvestmentFinance Holding30 Sep 20237,108.59,695.88,080.489,929.636,853.20.730.46-0.01WkBr
31 Balaji AminesSpecialty Chemicals30 Sep 20232,174.3988.02,347.37,605.32,249.82.200.45-0.02WkBr
32 Balaji TelefilmsEntertainment Production30 Sep 202362.4-83.682.3832.3200.2-0.75-1.51-0.01WkBr
33 Balkrishna IndustriesTyres30 Sep 20232,557.8789.72,620.750,661.721,011.33.240.460.00WkBr
34 Balmer LawriePackaging30 Sep 2023153.8177.8164.52,812.21,062.20.870.450.00WkBr
35 Bandhan BankBank Pvt sector30 Sep 2023251.6210.7238.238,363.618,048.91.190.390.05WkBr
36 Barbeque Nation HospitalityRestaurants30 Sep 2023742.0-57.5672.62,622.91,336.1-12.91-2.74-0.09WkBr
37 BASF IndiaSpecialty Chemicals30 Sep 20232,554.71,328.73,010.413,030.53,353.51.920.490.02WkBr
38 Bata IndiaFootwear30 Sep 20231,608.4278.81,659.121,323.410,563.35.770.61-0.04WkBr
39 BEML LimitedNon Elec Equipment30 Sep 20232,318.2544.92,471.810,293.74,537.34.25-0.04-0.03WkBr
40 Bhansali Engineering PolymersPetrochemicals30 Sep 202388.169.796.12,390.3851.11.260.490.01WkBr
41 Bharat DynamicsDefence30 Sep 20231,031.3284.51,300.423,833.05,854.03.630.350.01WkBr
42 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2023131.034.2183.363,826.227,217.73.83-1.19-0.06WkBr
43 Bharat RasayanAgroChemicals30 Sep 20239,190.13,568.69,432.63,919.51,040.02.580.39-0.03WkBr
44 Biocon LimitedPharmaceuticals30 Sep 2023272.2639.8242.329,084.59,392.80.430.68-0.03WkBr
45 Blue StarDomestic Appliances30 Sep 2023875.2486.61,012.220,812.38,338.01.800.760.00WkBr
46 Bombay Super Hybrid SeedsSeeds30 Sep 2023246.326.2237.12,487.5646.89.390.750.00WkBr
47 Borosil RenewablesGlass Products30 Sep 2023428.880.4436.05,691.2937.15.330.08-0.05WkBr
48 Bosch LimitedAutomotive Products30 Sep 202319,019.711,649.021,666.063,900.818,742.41.630.660.00WkBr
49 Brookfield India REITREIT30 Sep 2023240.9-1,379.9246.810,837.95,419.0-0.17-1.21-0.03WkBr
50 Can Fin HomesFinance Housing30 Sep 2023764.81,821.0797.010,612.46,538.40.420.84-0.03WkBr
51 Cantabil RetailTextiles30 Sep 20231,116.9649.1266.6435.2108.81.720.78-0.01WkBr
52 Capacite InfraprojectsCivil Construction30 Sep 2023206.7173.4269.91,985.3869.81.190.05-0.02WkBr
53 Capri Global CapitalFinance NBFC30 Sep 2023797.0298.9778.016,037.71,214.02.670.40-0.01WkBr
54 Ceat LimitedTyres30 Sep 20232,122.11,077.32,288.99,258.43,701.01.970.140.02WkBr
55 Centrum CapitalFinance Investments30 Sep 202323.9-109.029.31,216.9282.5-0.22-1.39-0.05WkBr
56 Century Textiles and IndustriesPaper30 Sep 20231,117.160.91,331.914,876.26,362.818.35-4.75-0.06WkBr
57 CESC LimitedPower Distribution30 Sep 202390.0150.6122.116,185.28,022.70.600.40-0.03WkBr
58 Chalet HotelsHospitality30 Sep 2023557.563.6590.512,128.63,426.38.76-0.29-0.04WkBr
59 Cochin ShipyardShip Building30 Sep 20231,085.3381.71,281.616,858.24,577.32.840.060.00WkBr
60 Container Corporation of IndiaLogistics30 Sep 2023716.2291.2842.451,323.922,607.72.460.34-0.01WkBr
61 Cosmo FirstPackaging30 Sep 2023685.8928.7621.91,632.3847.60.740.46-0.03WkBr
62 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2023309.9190.6301.719,313.618,480.41.630.740.00WkBr
63 Delta CorpLeisure Resorts30 Sep 2023142.7153.5139.83,742.12,412.50.930.43-0.02WkBr
64 Den NetworksTV Distribution30 Sep 202350.382.458.12,770.3678.60.610.15-0.03WkBr
65 Devyani InternationalRestaurants30 Sep 2023214.422.2186.622,495.35,429.59.650.62-0.05WkBr
66 Dredging Corporation of IndiaShipping30 Sep 2023476.983.4562.71,575.6417.55.72-5.22-0.03WkBr
67 Edelweiss Financial ServicesFinance Investments30 Sep 202361.362.773.06,881.82,879.90.980.06-0.01WkBr
68 EIH LimitedHospitality30 Sep 2023223.182.7249.415,596.64,902.02.700.30-0.01WkBr
69 EKI Energy ServicesBusiness Services30 Sep 2023477.8891.6465.81,281.5346.00.540.81-0.09WkBr
70 Embassy Office Parks REITREIT30 Sep 2023300.6-55.5319.030,241.815,120.9-5.42-5.52-0.01WkBr
71 Entertainment Network IndiaRadio Distribution30 Sep 2023158.5115.6202.1963.2307.21.37-0.35-0.03WkBr
72 EPL LtdPackaging30 Sep 2023186.792.1201.66,414.92,584.12.030.31-0.01WkBr
73 Escorts Kubota LimitedAuto Tractors30 Sep 20233,185.11,047.43,254.735,963.33,030.13.040.25-0.01WkBr
74 Eureka ForbesDomestic Appliances30 Sep 2023487.7666.0545.610,555.32,638.80.730.68-0.03WkBr
75 Excel IndustriesSpecialty Chemicals30 Sep 2023883.11,061.8874.81,099.7516.90.83-0.04-0.03WkBr
76 Exide IndustriesAutomotive Battery30 Sep 2023260.6154.7294.925,062.312,086.01.680.05-0.01WkBr
77 FDC LimitedPharmaceuticals30 Sep 2023383.7241.7411.36,696.41,999.61.590.500.01WkBr
78 Finolex IndustriesPlastics30 Sep 2023224.0120.2214.513,306.15,627.81.860.25-0.02WkBr
79 G R InfraprojectsCivil Construction30 Sep 20231,207.41,612.51,225.611,849.72,673.50.750.560.00WkBr
80 GAIL IndiaGas Transmission30 Sep 2023124.4208.4142.193,399.330,979.90.600.470.00WkBr
81 GE TandD IndiaElectrical Equipment30 Sep 2023442.735.4425.910,903.71,098.712.50-0.250.00WkBr
82 General Insurance Corp of IndiaInsurance30 Sep 2023225.4607.0310.954,535.57,755.40.370.30-0.01WkBr
83 GIC Housing FinanceFinance Housing30 Sep 2023207.7562.6211.71,140.0745.50.370.43-0.02WkBr
84 Glenmark PharmaceuticalsPharmaceuticals30 Sep 2023855.5322.0821.923,191.411,328.52.66-0.07-0.02WkBr
85 GMR Airports InfrastructureEngineering turnkey30 Sep 202359.6-32.061.737,241.810,282.2-1.86-1.03-0.99WkBr
86 Godrej IndustriesChemicals30 Sep 2023569.7814.4668.022,489.17,374.40.700.46-0.03WkBr
87 Granules IndiaPharma Drugs30 Sep 2023354.8250.7395.19,576.05,289.51.420.51-0.01WkBr
88 Grasim IndustriesDiversified30 Sep 20231,942.43,431.62,081.8137,072.672,155.70.570.42-0.02WkBr
89 GTL InfrastructureTelecom30 Sep 20231.1-11.41.11,408.81,337.1-0.10-0.68-0.01WkBr
90 Gujarat Alkalies and ChemicalsChemicals30 Sep 2023732.7484.8759.45,576.81,319.91.51-0.69-0.04WkBr
91 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20233,050.01,198.22,862.831,447.37,447.72.550.56-0.03WkBr
92 Gujarat Industries PowerPower Generation30 Sep 2023139.2158.3181.82,749.0270.30.88-0.33-0.03WkBr
93 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2023173.5448.6226.59,025.55,011.30.390.31-0.02WkBr
94 Hariom PipeTubes and Pipes30 Sep 2023597.6491.5681.91,883.3506.91.220.70-0.01WkBr
95 Havells IndiaElectrical Equipment30 Sep 20231,389.0261.61,349.584,569.729,285.65.310.580.00WkBr
96 HBL Power SystemsElectrical Equipment30 Sep 2023266.970.9394.410,932.64,364.63.770.460.02WkBr
97 HDFC Life Insurance CompanyInsurance30 Sep 2023637.4105.0678.3145,838.964,042.96.070.39-0.02WkBr
98 Healthcare Global EnterprisesMedical Services30 Sep 2023357.6-37.1365.05,082.81,285.1-9.63-2.66-0.02WkBr
99 HEG LimitedElectrodes30 Sep 20231,723.32,148.81,729.66,675.32,137.50.800.48-0.03WkBr
100 Heidelberg Cement IndiaCement30 Sep 2023179.182.8205.14,646.71,412.62.160.260.00WkBr
101 Hemisphere PropertiesReal Estate30 Sep 2023116.510.0141.14,021.41,122.811.61-0.27-0.05WkBr
102 HIL LimitedBuilding Materials30 Sep 20232,862.02,205.22,908.02,191.91,191.91.300.24-0.06WkBr
103 Himachal FuturisticTelecom30 Sep 202377.230.670.410,051.47,041.02.520.18-0.03WkBr
104 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2023243.467.5305.913,458.16,057.93.600.14-0.01WkBr
105 Himatsingka SeideTextiles30 Sep 2023137.0140.8183.01,801.3657.80.97-0.08-0.03WkBr
106 Hinduja Global SolutonsITES30 Sep 20231,004.03,615.41,007.24,685.31,239.30.280.55-0.03WkBr
107 Hindustan CopperMetals non ferrous30 Sep 2023162.429.6183.017,696.55,934.85.490.23-0.02WkBr
108 Hitachi Energy IndiaElectrical Equipment30 Sep 20234,100.2302.64,856.220,581.25,093.413.550.05-0.02WkBr
109 Home First FinanceFinance Housing30 Sep 2023811.31,103.61,025.69,042.52,449.50.740.80-0.01WkBr
110 Housing and Urban Development CorpFinance Housing30 Sep 202391.8184.992.318,477.53,336.50.500.58-0.01WkBr
111 HT MediaPrint Media30 Sep 202325.1-141.725.1584.2147.1-0.18-1.63-0.04WkBr
112 IDBI BankBank Pub sector30 Sep 202370.868.367.172,148.63,775.61.040.350.02WkBr
113 Ideaforge TechnologyDefence30 Sep 2023898.5129.8802.53,343.9568.56.92-0.17-0.04WkBr
114 IFCI LimitedFinance Term Lending30 Sep 202324.4-21.127.56,834.02,161.0-1.15-2.30-0.03WkBr
115 IFGL RefractoriesRefractories30 Sep 2023476.0559.8898.63,238.5842.00.850.48-0.01WkBr
116 IG PetrochemicalsChemicals30 Sep 2023530.4798.4461.71,421.8376.60.660.49-0.03WkBr
117 IKIO LightingConsumer Electronics30 Sep 2023354.7207.2341.42,638.4501.31.710.67-0.01WkBr
118 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202352.6194.356.92,741.8411.30.270.92-0.06WkBr
119 India CementsCement30 Sep 2023233.2-10.7263.38,158.03,486.5-21.88-18.130.13WkBr
120 India PesticidesAgroChemicals30 Sep 2023295.2109.7347.33,999.6704.02.690.37-0.02WkBr
121 Indiabulls Housing FinanceFinance Housing30 Sep 2023185.5436.2205.79,861.67,359.40.430.12-0.02WkBr
122 Indian Hotels CompanyHospitality30 Sep 2023411.189.2440.562,561.538,659.94.610.29-0.03WkBr
123 Indian Metals n Ferro AlloysSteel30 Sep 2023418.5767.8536.72,895.4550.20.550.500.00WkBr
124 Indian Overseas BankBank Pub sector30 Sep 202346.820.744.183,359.62,935.92.250.340.09WkBr
125 Indian Railway Finance CorporationFinance Term Lending30 Sep 202376.6185.976.199,386.012,616.10.410.80-0.07WkBr
126 Indus TowersTelecom30 Sep 2023191.7157.7193.852,227.913,638.21.220.440.00WkBr
127 Info Edge IndiaInternet Retail30 Sep 20234,165.33,862.24,805.762,081.434,460.21.080.58-0.03WkBr
128 Inox Green Energy ServicesEngineering turnkey30 Sep 202364.01.283.32,445.7513.653.63-36.74-0.04WkBr
129 Inox WindElectrical Equipment30 Sep 2023193.1-299.0356.211,608.72,863.9-0.65-1.22-0.06WkBr
130 Interglobe AviationAirlines30 Sep 20232,381.2-13.42,878.4111,044.330,871.2-177.166.650.11WkBr
131 IPCA LaboratoriesPharmaceuticals30 Sep 2023935.7331.71,132.428,728.214,774.62.820.10-0.01WkBr
132 IRB Infrastructure DevelopersInfra Developers30 Sep 202331.686.138.523,220.05,579.70.370.74-0.05WkBr
133 ISGEC Heavy EngineeringMachinery30 Sep 2023727.5403.1951.76,997.82,422.71.800.16-0.01WkBr
134 ITD CementationCivil Construction30 Sep 2023216.3114.4279.64,803.21,806.01.890.320.00WkBr
135 ITI LimitedTelecom30 Sep 2023201.117.5300.128,836.2607.411.49-0.26-0.08WkBr
136 J Kumar InfraprojectsInfra Developers30 Sep 2023432.4595.6430.43,256.31,419.00.730.45-0.01WkBr
137 Jai CorpPlastics30 Sep 2023214.369.3330.25,892.41,561.33.09-0.19-0.04WkBr
138 Jaiprakash Power VenturesPower Generation30 Sep 202310.3-3.914.09,560.62,390.1-2.63-5.00-0.04WkBr
139 JBM AutoAutomotive Products30 Sep 20231,371.9219.71,286.515,211.92,331.16.240.58-0.02WkBr
140 Jet Airways IndiaAirlines30 Jun 202348.2-1,534.957.9657.7335.4-0.032.010.00WkBr
141 Jindal Poly FilmsPackaging30 Sep 2023673.81,255.2630.72,761.4378.20.540.26-0.04WkBr
142 Jio Financial ServicesFinance NBFC30 Sep 2023231.2-622.7249.2158,292.183,894.8-0.37-1.30-0.04WkBr
143 JK CementCement30 Sep 20233,179.5764.93,794.529,319.412,767.04.160.18-0.01WkBr
144 JK Lakshmi CementCement30 Sep 2023645.5300.2896.110,543.85,561.82.150.13-0.01WkBr
145 JK Tyre n IndustriesTyres30 Sep 2023278.0255.9355.18,743.72,463.61.090.390.02WkBr
146 JM FinancialFinance Investments30 Sep 202386.4121.788.18,409.73,472.10.710.02-0.02WkBr
147 JSW EnergyPower Generation30 Sep 2023437.4225.3458.375,375.518,744.61.940.46-0.02WkBr
148 JSW HoldingsFinance Holding30 Sep 20235,043.0-10,795.45,137.35,702.21,742.4-0.47-2.92-0.03WkBr
149 Jubilant FoodworksRestaurants30 Sep 2023533.152.9561.037,017.321,417.510.080.40-0.02WkBr
150 Jubilant IngreviaSpecialty Chemicals30 Sep 2023479.1177.6457.07,278.43,182.92.700.05-0.03WkBr
151 Jubilant PharmovaPharma Drugs30 Sep 2023435.2588.6474.67,559.52,855.80.740.42-0.02WkBr
152 Kalpataru Projects InternationalElectrical Equipment30 Sep 2023631.6514.6708.311,506.15,576.41.230.43-0.01WkBr
153 Kama HoldingsFinance Holding30 Sep 202315,207.052,798.62,898.31,860.1465.00.290.66-0.01WkBr
154 KEC InternationalElectrical Equipment30 Sep 2023662.5195.1629.816,191.49,425.43.400.23-0.02WkBr
155 Kesoram IndustriesCement30 Sep 202387.3-49.9155.94,841.72,275.6-1.75-1.25-0.18WkBr
156 Keystone RealtorsReal Estate30 Sep 2023562.187.6595.26,778.0928.66.41-0.73-0.05WkBr
157 Khadim IndiaFootwear30 Sep 2023320.374.7387.9697.0168.14.29-0.70-0.04WkBr
158 KIOCL LimitedMining/Minerals30 Sep 2023303.137.7342.220,794.2158.28.050.16-0.04WkBr
159 Kirloskar Ferrous IndustriesSteel Pig iron30 Sep 2023480.3289.5546.37,604.52,873.41.660.22-0.02WkBr
160 Kitex GarmentsTextiles30 Sep 2023207.7136.4216.71,440.7428.71.52-0.09-0.03WkBr
161 Laurus LabsPharma Formulations30 Sep 2023395.4123.2390.121,010.113,672.83.210.39-0.03WkBr
162 Linde IndiaIndustrial Gases30 Sep 20235,953.8710.75,885.150,190.611,335.58.380.460.00WkBr
163 Lumax IndustriesAutomotive Products30 Sep 20232,388.11,713.72,703.92,527.5741.51.390.620.00WkBr
164 Lux IndustriesTextiles30 Sep 20231,492.0793.01,371.14,123.1924.31.880.38-0.01WkBr
165 Maharashtra ScootersFinance Holding30 Sep 20237,613.2-13,872.78,353.89,547.24,150.6-0.55-2.56-0.03WkBr
166 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2023301.4281.1274.233,872.133,728.81.070.46-0.06WkBr
167 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2023396.1-19.3392.67,923.82,382.2-20.57-2.11-0.12WkBr
168 Man IndustriesTubes and Pipes30 Sep 2023186.5199.0276.01,658.8693.70.940.02-0.01WkBr
169 Manali PetrochemicalsPetrochemicals30 Sep 202365.798.667.91,167.9579.00.670.38-0.03WkBr
170 MAS Financial ServicesFinance NBFC30 Sep 2023903.11,247.7852.54,659.9885.30.720.75-0.01WkBr
171 Max Financial ServicesInsurance30 Sep 2023909.8228.81,031.935,610.721,314.03.980.46-0.01WkBr
172 Mcleod RusselTea/Coffee30 Sep 202321.8-682.723.9249.1168.8-0.03-1.080.05WkBr
173 Meghmani OrganicsAgroChemicals30 Sep 202380.165.977.01,956.9916.81.210.05-0.05WkBr
174 Mindspace Business Parks REITREIT30 Sep 2023312.7-366.3320.318,992.69,496.3-0.85-1.70-0.01WkBr
175 Mirza InternationalFootwear30 Sep 202344.260.945.5628.8178.00.730.35-0.03WkBr
176 Mishra Dhatu NigamMetals non ferrous30 Sep 2023408.777.0397.07,437.41,937.95.310.09-0.03WkBr
177 MMTC LimitedTrading30 Sep 202358.4-25.955.88,362.5836.4-2.25-1.37-0.01WkBr
178 MOIL LimitedMining/Minerals30 Sep 2023222.1174.5308.16,268.42,218.81.270.33-0.01WkBr
179 MRF LimitedTyres30 Sep 2023107,295.644,582.2117,408.549,794.629,371.52.410.160.00WkBr
180 MSTC LimitedTrading30 Sep 2023430.9240.4444.83,131.0945.71.790.470.01WkBr
181 Multi Commodity Exchange of IndiaFinance Exchange30 Sep 20232,049.7391.03,310.716,884.014,291.25.240.33-0.05WkBr
182 Music BroadcastRadio Distribution30 Sep 202314.98.717.2592.9138.11.72-0.76-0.03WkBr
183 Muthoot FinanceFinance NBFC30 Sep 20231,252.01,736.31,450.658,233.515,494.90.720.660.00WkBr
184 National Buildings Construction CorpReal Estate30 Sep 202358.517.881.114,598.05,586.63.280.32-0.01WkBr
185 Nava LimitedDiversified30 Sep 2023452.21,382.9408.75,930.33,024.40.330.62-0.01WkBr
186 Navin Fluorine InternationalChemicals30 Sep 20233,766.71,062.93,795.918,816.912,857.03.540.57-0.02WkBr
187 Navkar CorporationLogistics30 Sep 202360.2105.298.01,475.1875.00.57-0.25-0.04WkBr
188 NCC LimitedCivil Construction30 Sep 2023155.1160.4174.710,968.56,918.40.970.34-0.03WkBr
189 New Delhi TelevisionEntertainment Production30 Sep 2023208.572.7289.31,864.8559.42.870.35-0.01WkBr
190 New India AssuranceInsurance30 Sep 2023140.5146.6236.739,008.21,793.70.96-0.77-0.04WkBr
191 NHPC LimitedPower Generation30 Sep 202352.868.964.364,539.418,390.60.770.36-0.01WkBr
192 Nilkamal LimitedPlastics30 Sep 20232,268.31,018.42,258.43,370.11,129.72.230.12-0.02WkBr
193 NLC IndiaPower Generation30 Sep 2023135.0184.2186.425,840.04,792.20.730.250.01WkBr
194 NTPC LimitedPower Generation30 Sep 2023245.6224.2283.8275,191.4134,345.31.100.27-0.02WkBr
195 NurecaMedical Devices30 Sep 2023336.1195.3364.1364.196.81.72-0.01-0.02WkBr
196 Oberoi RealtyReal Estate30 Sep 20231,154.4723.01,463.053,193.217,177.51.600.51-0.01WkBr
197 Olectra GreentechAuto 4 wheeler30 Sep 20231,200.9120.71,233.710,125.93,857.79.950.12-0.01WkBr
198 Orient ElectricDomestic Appliances30 Sep 2023221.961.5219.94,690.92,790.73.610.53-0.02WkBr
199 Oriental HotelsHospitality30 Sep 202385.118.3122.62,189.6700.74.64-0.68-0.04WkBr
200 Paisalo DigitalFinance Investments30 Sep 202364.565.693.34,189.42,331.10.980.58-0.01WkBr
201 Parag Milk FoodsFood Products30 Sep 2023214.0-217.4249.12,923.21,031.5-0.98-1.33-0.02WkBr
202 Patanjali FoodsEdible Oil30 Sep 20231,239.2371.61,598.457,861.39,040.43.330.24-0.01WkBr
203 Patel EngineeringCivil Construction30 Sep 202351.812.556.64,378.72,233.14.13-2.04-0.03WkBr
204 PC JewellerJewellery30 Sep 202326.257.230.31,407.8729.00.46-0.22-0.06WkBr
205 Pilani Investment And Industries CorpFinance Holding30 Sep 20232,381.93,686.82,923.13,236.5809.10.65-2.10-0.03WkBr
206 Piramal PharmaPharma Formulations30 Sep 2023102.167.2126.416,722.17,524.91.520.13-0.06WkBr
207 PNB Housing FinanceFinance Housing30 Sep 2023694.1801.3792.220,562.63,185.00.870.32-0.02WkBr
208 Poonawalla FincorpFinance NBFC30 Sep 2023380.3201.8421.432,377.79,793.41.880.49-0.04WkBr
209 Prataap SnacksFood Processing30 Sep 2023844.9298.51,072.92,559.9669.72.830.010.00WkBr
210 Precision WiresMetals non ferrous30 Sep 2023138.648.5127.32,273.4863.92.860.450.01WkBr
211 Prestige EstatesReal Estate30 Sep 2023602.6544.01,126.245,145.013,564.91.110.480.04WkBr
212 Prime FocusEntertainment Production30 Sep 202393.1-76.1108.53,250.0324.8-1.22-1.38-0.30WkBr
213 Privi Speciality ChemicalsSpecialty Chemicals30 Sep 20231,217.671.41,321.75,162.9639.517.06-2.160.00WkBr
214 PTC IndiaTrading30 Sep 2023132.8297.2173.75,141.74,333.70.450.320.00WkBr
215 PTC India Financial ServicesFinance Term Lending30 Sep 202329.341.134.52,215.9775.50.710.06-0.01WkBr
216 Punjab National BankBank Pub sector30 Sep 202380.291.786.895,575.626,171.90.87-0.060.06WkBr
217 PVR INOX LimitedEntertainment Multiplex30 Sep 20231,717.0-595.81,743.117,103.113,004.4-2.88-2.27-0.03WkBr
218 Rain IndustriesCarbon Black30 Sep 2023164.0734.1150.05,043.52,271.20.220.65-0.04WkBr
219 Rajesh ExportsJewellery30 Sep 2023502.1706.8354.510,467.03,372.90.710.27-0.03WkBr
220 Ramco CementsCement30 Sep 2023910.2130.61,022.324,156.212,201.76.97-1.28-0.04WkBr
221 Ramco SystemsSoftware Application30 Sep 2023330.5-81.9284.01,002.5410.0-4.04-2.25-0.35WkBr
222 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2023126.5180.4153.18,446.32,108.10.700.53-0.03WkBr
223 Raymond LimitedTextiles30 Sep 20231,808.32,507.21,691.711,262.35,466.80.720.75-0.01WkBr
224 RBL BankBank Pvt sector30 Sep 2023252.8251.2256.215,403.812,032.91.010.060.02WkBr
225 Relaxo FootwearsFootwear30 Sep 2023900.7104.6910.522,664.66,595.88.610.27-0.01WkBr
226 Reliance Home FinanceFinance Housing30 Sep 20231.9-4.72.3111.655.5-0.40-0.700.01WkBr
227 Reliance Industrial InfrastructureLogistics30 Sep 2023962.1229.51,186.11,790.9951.34.19-0.27-0.04WkBr
228 Reliance InfrastructurePower Distribution30 Sep 2023173.3-228.2220.58,734.76,590.2-0.76-2.60-0.05WkBr
229 Reliance PowerPower Generation30 Sep 202319.3-42.623.38,861.06,602.0-0.45-1.80-0.04WkBr
230 Rhi Magnesita IndiaRefractories30 Sep 2023746.2-62.1757.915,650.73,675.5-12.02-4.17-0.02WkBr
231 RPSG VenturesIT Services30 Sep 2023603.16,783.7755.62,229.7691.40.090.78-0.03WkBr
232 Sadhana NitrochemChemicals30 Sep 202383.61.1102.02,518.8654.973.80-7.18-0.03WkBr
233 Sagar CementsCement30 Sep 2023232.9-121.6269.93,527.1722.6-1.91-2.02-0.06WkBr
234 Sandhar TechnologiesAutomotive Products30 Sep 2023406.3155.6511.83,080.3810.42.61-0.02-0.01WkBr
235 Sandur Manganese and Iron OresMining/Minerals30 Sep 20231,510.61,269.51,872.65,057.11,314.81.190.42-0.02WkBr
236 Sanghvi MoversNon Elec Equipment30 Sep 2023681.1349.0847.73,669.31,534.71.950.400.00WkBr
237 Sansera EngineeringAutomotive Products30 Sep 2023942.1449.2927.74,947.11,475.42.100.470.01WkBr
238 Sapphire Foods IndiaRestaurants30 Sep 20231,453.4364.21,437.19,151.13,401.03.990.43-0.04WkBr
239 Satin Creditcare NetworkMicro Finance30 Sep 2023229.3322.3242.32,413.61,079.50.710.410.01WkBr
240 Savita Oil TechnologiesLubricants30 Sep 2023326.6438.6332.92,300.0615.60.740.500.00WkBr
241 SBI Cards n Payment ServicesFinance General30 Sep 2023791.1603.7767.572,661.922,184.31.310.81-0.03WkBr
242 SBI Life InsuranceInsurance30 Sep 20231,305.4272.01,455.8145,733.761,461.14.800.49-0.01WkBr
243 Seamec LimitedShipping30 Sep 2023633.0153.4923.82,348.6495.34.13-1.06-0.05WkBr
244 Shalby LimitedMedical Services30 Sep 2023237.9105.2306.93,314.8795.92.260.15-0.01WkBr
245 Shankara Building ProductsRetailing30 Sep 2023717.7428.2712.31,627.4594.21.680.31-0.01WkBr
246 Shipping Corporation of IndiaShipping30 Sep 2023146.0242.6159.07,406.22,681.60.600.37-0.03WkBr
247 Shoppers StopRetailing30 Sep 2023685.3-62.4695.87,648.82,200.1-10.99-1.35-0.28WkBr
248 Shree CementCement30 Sep 202325,465.06,016.328,020.5101,100.127,833.04.230.10-0.02WkBr
249 SIS LimitedBusiness Services30 Sep 2023430.3561.1478.56,972.61,713.70.770.700.00WkBr
250 Siti NetworksTV Distribution30 Jun 20230.9-48.70.974.161.3-0.02-0.810.07WkBr
251 SJVN LimitedPower Generation30 Sep 202373.222.290.935,721.84,648.23.29-0.64-0.02WkBr
252 Sobha DevelopersReal Estate30 Sep 2023705.7-92.2967.29,173.03,473.6-7.65-3.85-0.05WkBr
253 Somany CeramicsSanitaryware30 Sep 2023692.8158.2730.03,100.61,264.44.38-0.37-0.01WkBr
254 Spencers RetailRetailing30 Sep 202370.7-337.3100.7907.2361.0-0.21-0.910.20WkBr
255 SpiceJetAirlines30 Jun 202327.3-672.552.33,147.11,198.3-0.04-0.86-0.04WkBr
256 Star Health and Allied InsuranceInsurance30 Sep 2023601.041.7571.833,405.817,846.614.39-1.75-0.01WkBr
257 Steel Strips WheelsAutomotive Products30 Sep 2023278.0152.9282.14,415.2816.31.820.49-0.01WkBr
258 Sterling and Wilson SolarElectrical Equipment30 Sep 2023360.5-34.1407.47,728.61,707.3-10.58-0.360.12WkBr
259 Subex LimitedITES30 Sep 202332.611.834.21,922.11,739.32.760.26-0.06WkBr
260 Subros LimitedAutomotive Products30 Sep 2023389.1144.7444.52,899.7892.52.690.050.00WkBr
261 Sula VineyardsDistilleries30 Sep 2023464.5117.8470.83,973.11,033.03.940.47-0.01WkBr
262 Sun Pharma Advanced ResearchPharma Research30 Sep 2023233.1-104.9283.39,192.12,486.8-2.22-1.10-0.24WkBr
263 Sunflag Iron and SteelSteel30 Sep 2023199.3695.3208.63,759.4803.10.290.62-0.04WkBr
264 Swan EnergyTextiles30 Sep 2023287.8-541.6452.211,934.3741.4-0.53-1.290.00WkBr
265 Syrma SGS TechnologyElectronics30 Sep 2023611.7157.3608.010,747.21,934.53.890.42-0.02WkBr
266 TAJGVK Hotels n ResortsHospitality30 Sep 2023235.5163.4234.51,470.0330.71.440.53-0.01WkBr
267 Take SolutionsIT Services30 Sep 202322.045.322.9338.0132.30.480.85-0.06WkBr
268 Tamil Nadu Newsprint n PapersPaper30 Sep 2023264.8374.8279.51,934.4978.80.710.20-0.03WkBr
269 Tata ChemicalsChemicals30 Sep 20231,031.22,208.51,018.325,940.615,933.40.470.60-0.02WkBr
270 Tata CoffeeTea/Coffee30 Sep 2023257.1412.9284.85,318.32,208.70.620.68-0.01WkBr
271 Tata CommunicationsTelecom30 Sep 20231,932.8555.91,706.748,639.519,990.43.480.910.00WkBr
272 Tata Consumer ProductsTea/Coffee30 Sep 2023876.9444.2956.988,897.156,816.81.970.59-0.02WkBr
273 Tata Investment CorpFinance Holding30 Sep 20233,273.4501.64,214.521,323.45,133.36.53-8.35-0.03WkBr
274 Tata Motors DVRAuto 4 wheeler30 Sep 2023428.1278.0482.8225,384.6225,384.61.540.53-0.03WkBr
275 Tata Power CompanyPower Generation30 Sep 2023262.3216.3325.8104,104.254,569.11.210.48-0.04WkBr
276 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20231,582.9313.21,584.63,706.6771.75.050.01-0.02WkBr
277 TCNS Clothing CoTextiles30 Sep 2023362.6-351.0394.42,492.7381.7-1.03-1.21-0.33WkBr
278 Techno Electric n EngineeringEngineering turnkey30 Sep 2023505.0312.8754.68,120.93,014.71.610.410.00WkBr
279 Tejas NetworksTelecom30 Sep 2023875.429.3831.714,114.95,917.229.92-5.06-0.05WkBr
280 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2023128.814.4156.85,046.92,113.08.92-2.06-0.03WkBr
281 Time TechnoplastPackaging30 Sep 2023150.9152.4186.24,209.71,751.20.990.30-0.01WkBr
282 Titagarh Rail SystemsRail Infrastructure30 Sep 2023779.6155.1983.812,510.56,505.45.030.300.01WkBr
283 TransIndia Real EstateInfra Developers30 Sep 202343.549.848.61,192.9357.90.870.14-0.02WkBr
284 TV Today NetworkEntertainment Production30 Sep 2023211.0206.3216.01,288.5504.41.020.33-0.03WkBr
285 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20231,521.8750.51,920.291,226.244,468.32.030.80-0.03WkBr
286 UCO BankBank Pub sector30 Sep 202343.621.539.947,704.32,143.92.02-0.020.04WkBr
287 UflexPackaging30 Sep 2023460.2196.3471.93,407.31,175.12.34-4.09-0.02WkBr
288 UltraTech CementCement30 Sep 20238,254.93,015.69,354.6270,053.1106,734.42.740.35-0.02WkBr
289 Unitech LimitedReal Estate31 Mar 20231.2-35.07.01,831.41,513.5-0.03-0.880.34WkBr
290 United BreweriesDistilleries30 Sep 20231,557.0184.91,725.045,609.911,089.38.420.18-0.01WkBr
291 United SpiritsDistilleries30 Sep 20231,007.3186.71,066.177,539.227,343.45.400.500.01WkBr
292 VA Tech WabagNon Elec Equipment30 Sep 2023458.6279.5627.43,901.82,419.61.640.030.00WkBr
293 Vakrangee LimitedITES30 Sep 202317.52.219.02,007.8923.07.990.48-0.05WkBr
294 Vedant FashionsInternet Retail30 Sep 20231,338.6231.31,457.735,391.82,806.55.790.760.00WkBr
295 Venkys IndiaFood Products30 Sep 20231,954.71,069.11,997.62,814.0849.61.830.11-0.01WkBr
296 Vodafone IdeaTelecom30 Sep 202311.7-84.713.264,257.215,835.9-0.14-0.780.05WkBr
297 Voltas LimitedConsumer Electronics30 Sep 2023863.3158.0866.128,656.320,970.15.46-0.10-0.03WkBr
298 Wheels IndiaAutomotive Products30 Sep 2023788.784.5709.01,706.1675.39.33-2.94-0.04WkBr
299 Yasho IndustriesSpecialty Chemicals30 Sep 20231,770.7813.71,602.11,826.3438.32.180.72-0.03WkBr
300 Yes BankBank Pvt sector30 Sep 202317.30.320.157,659.828,290.164.78-53.100.03WkBr
301 Zee Entertainment EnterprisesEntertainment Production30 Sep 2023264.692.0271.626,087.724,751.82.88-0.22-0.03WkBr
302 Zee Media CorpEntertainment Production30 Sep 202313.0-2.415.3953.8602.9-5.35-3.19-0.14WkBr
303 ZomatoInternet Retail30 Sep 2023101.54.0121.7104,716.154,217.125.46-4.75-0.05WkBr
304 Zydus WellnessFood Processing30 Sep 20231,567.52,170.11,565.09,958.12,359.80.720.62-0.02WkBr