icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.81,113.345,118.817,708.91.450.71-0.03WkBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2662.73,053.61,649.00.95-0.02-0.05WkBr
3 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1660.6496.521,535.83,445.70.720.75-0.01WkBr
4 Aarti DrugsPharma Drugs31 Dec 2025411.7224.4373.23,406.21,156.31.830.27-0.02WkBr
5 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0440.915,985.08,765.93.55-0.53-0.03WkBr
6 Aavas FinanciersFinance Housing31 Dec 20251,464.02,597.01,347.910,672.65,913.50.550.770.00WkBr
7 ACME Solar HoldingsSolar31 Dec 2025237.55.2304.718,460.91,661.545.80-14.58-0.04WkBr
8 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,259.8151,337.639,508.53.650.26-0.06WkBr
9 Adani EnterprisesTrading31 Dec 20252,239.7982.32,218.3286,755.866,034.22.280.47-0.09WkBr
10 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,127.3185,686.251,421.935.90-5.39-0.11WkBr
11 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,573.4362,504.9128,232.51.930.59-0.03WkBr
12 Adani PowerPower Generation31 Dec 2025143.056.5198.5382,801.261,060.62.520.43-0.03WkBr
13 Adani Total GasGas Distribution31 Dec 2025566.769.8632.969,607.017,035.48.120.39-0.02WkBr
14 Adani WilmarEdible Oil31 Dec 2025237.386.4185.024,045.42,405.52.750.09-0.01WkBr
15 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2340.489,091.725,750.61.070.60-0.05WkBr
16 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.664.17,824.82,658.81.100.23-0.06WkBr
17 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1105.812,917.84,960.45.760.49-0.10WkBr
18 Aditya VisionRetailing31 Dec 2025488.1147.0523.56,759.71,757.53.280.650.00WkBr
19 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3351.7307.43,440.6866.10.850.60-0.01WkBr
20 Aegis LogisticsLogistics31 Dec 2025717.6389.6709.324,896.48,940.61.830.360.00WkBr
21 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2200.822,244.02,268.94.520.21-0.03WkBr
22 Affle 3IBusiness Services31 Dec 20251,799.4913.11,468.220,656.98,255.51.960.740.00WkBr
23 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7468.4700.6301.31.250.22-0.04WkBr
24 Agi GreenpacPackaging31 Dec 2025751.1608.0585.03,784.51,047.81.230.420.00WkBr
25 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6834.15,587.11,939.61.900.43-0.01WkBr
26 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,961.536,968.911,564.12.750.440.01WkBr
27 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8185.9489.65,600.8985.73.170.400.00WkBr
28 Alembic LtdPharmaceuticals31 Dec 2025101.2229.691.52,348.3659.00.440.56-0.03WkBr
29 Alembic PharmaPharmaceuticals31 Dec 2025846.2480.5784.815,425.34,579.61.750.43-0.01WkBr
30 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1427.01,437.57,352.01,999.73.720.32-0.01WkBr
31 AllCargo TerminalsMarine Ports31 Dec 202528.016.426.2763.2220.01.700.33-0.02WkBr
32 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9573.816,049.83,049.56.900.34-0.02WkBr
33 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6640.2778.614,249.46,790.11.420.33-0.02WkBr
34 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,016.67,958.527,991.713,508.46.31-0.06-0.02WkBr
35 Ambuja CementsCement31 Dec 2025556.4444.3459.0113,456.741,527.21.250.36-0.04WkBr
36 Anant Raj IndustriesReal Estate31 Dec 2025547.3240.7513.418,476.15,533.82.270.47-0.02WkBr
37 Andhra SugarsChemicals31 Dec 202575.789.786.91,177.8623.40.85-0.45-0.02WkBr
38 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.321.21,035.6113.97.01-1.19-0.07WkBr
39 Angel OneFinance Broking31 Mar 2026227.5141.8322.529,298.213,545.01.600.52-0.03WkBr
40 Antony Waste Handling CellWaste Management31 Dec 2025485.4629.8516.41,465.7672.30.770.51-0.03WkBr
41 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9198.81,288.014,663.72,476.96.73-0.57-0.02WkBr
42 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5121.72,595.9722.32.22-0.03-0.03WkBr
43 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8466.91,458.9399.41.91-0.14-0.02WkBr
44 Apollo Micro SystemsDefence31 Dec 2025272.023.2282.910,107.83,957.411.73-0.33-0.01WkBr
45 Apollo PipesPlastics31 Dec 2025294.0113.8466.82,056.2806.32.62-0.82-0.04WkBr
46 Apollo TyresTyres31 Dec 2025500.0372.0445.428,287.415,433.41.340.32-0.01WkBr
47 Arvind LimitedTextiles31 Dec 2025317.1158.2386.810,137.35,651.62.000.03-0.02WkBr
48 Asahi India GlassGlass Products31 Dec 20251,015.0144.8851.321,700.76,468.07.01-0.03-0.02WkBr
49 Ashiana HousingReal Estate31 Dec 2025288.489.5336.53,382.21,183.83.220.060.03WkBr
50 Aster DM HealthcareHospitals31 Dec 2025616.996.2688.235,654.57,957.36.410.03-0.02WkBr
51 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,093.510,381.87,641.74.390.43-0.01WkBr
52 Astral LimitedPlastics31 Dec 20251,388.5221.01,605.043,118.418,787.86.260.35-0.01WkBr
53 Atul LimitedDyes/Pigments31 Dec 20256,141.03,368.66,600.019,431.610,102.61.810.38-0.01WkBr
54 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,261.5460.17,813.72,187.81.380.57-0.05WkBr
55 Automotive AxlesAutomotive Products31 Dec 20251,882.51,099.41,881.92,843.9811.11.700.370.01WkBr
56 AvantelCommunication Hardware31 Dec 2025157.716.5160.34,255.42,510.79.560.25-0.03WkBr
57 Axiscades TechnologiesITES31 Dec 20251,323.5389.41,885.58,016.72,918.83.380.56-0.01WkBr
58 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8313.41,904.312,298.32,951.65.260.25-0.03WkBr
59 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2391.44,516.31,651.43.40-0.04-0.04WkBr
60 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2908.3565,156.9244,233.91.380.75-0.03WkBr
61 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,838.9293,821.9286,104.10.880.62-0.03WkBr
62 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.910,355.5115,250.047,229.50.740.53-0.03WkBr
63 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.391.876,490.86,119.31.100.70-0.04WkBr
64 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3179.22,073.4767.2-19.83-7.75-0.03WkBr
65 Balmer LawriePackaging31 Dec 2025183.5182.4176.33,013.91,138.41.010.35-0.02WkBr
66 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8174.373.21,624.6633.60.420.440.00WkBr
67 Balrampur Chini MillsSugar31 Dec 2025444.4242.2486.09,814.85,152.21.830.18-0.02WkBr
68 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7625.08,939.12,483.21.540.73-0.01WkBr
69 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0174.528,106.613,223.30.760.190.04WkBr
70 Bansal Wire IndustriesSteel31 Dec 2025309.0186.9305.94,789.0909.91.640.53-0.01WkBr
71 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,327.13,702.516,026.53,781.62.970.330.00WkBr
72 Bata IndiaFootwear31 Dec 2025943.0218.2757.49,734.04,822.14.300.440.00WkBr
73 Bectors Food SpecialitiesFood Processing31 Dec 2025230.477.4192.25,901.02,805.82.950.480.00WkBr
74 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3214.119,052.34,172.52.340.28-0.02WkBr
75 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,772.414,762.16,506.95.61-0.01-0.06WkBr
76 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.85,845.96,666.51,800.00.87-0.17-0.03WkBr
77 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.9221.62,873.11,812.927.91-5.80-0.03WkBr
78 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.997.12,416.9860.61.120.460.00WkBr
79 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,753.23,112.01,922.11.340.02-0.04WkBr
80 Bharat DynamicsDefence31 Dec 20251,466.5203.81,380.750,611.312,431.47.170.43-0.02WkBr
81 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,860.588,948.448,651.76.120.16-0.04WkBr
82 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5316.8110,308.347,039.36.46-0.60-0.05WkBr
83 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,846.91,125,574.0494,624.51.530.800.00WkBr
84 Biocon LimitedBiotechnology31 Dec 2025393.9518.7358.147,876.715,461.70.760.52-0.04WkBr
85 Birla CorporationCement31 Dec 20251,063.5897.4976.27,516.93,038.41.19-0.04-0.04WkBr
86 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,670.61,477.21,113.9605.8-0.90-1.83-0.07WkBr
87 Birlasoft LimitedIT Services31 Dec 2025433.3276.8390.710,888.45,937.81.560.50-0.01WkBr
88 Black BoxSoftware Application31 Dec 2025550.9182.0541.39,220.41,020.83.010.690.00WkBr
89 Black Buck LimitedLogistics31 Dec 2025679.8128.6623.411,301.12,034.25.240.43-0.01WkBr
90 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,866.138,369.815,372.05.520.51-0.01WkBr
91 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8422.77,331.51,026.42.350.67-0.01WkBr
92 Borosil RenewablesGlass Products31 Dec 2025543.2-88.6497.76,977.21,148.8-6.02-1.780.06WkBr
93 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2251.913,147.52,892.420.24-6.08-0.05WkBr
94 Brigade EnterprisesReal Estate31 Dec 2025885.0485.5762.318,636.98,529.31.810.39-0.02WkBr
95 Brookfield India REITREIT31 Dec 2025331.6-553.0330.024,729.712,364.9-0.56-1.38-0.01WkBr
96 Butterfly Gandhimati AppliancesDomestic Appliances31 Dec 2025647.6357.9623.61,114.9139.91.800.440.00WkBr
97 Can Fin HomesFinance Housing31 Dec 2025930.12,259.1868.711,567.17,126.60.400.82-0.02WkBr
98 Capacite InfraprojectsCivil Construction31 Dec 2025254.4369.9262.52,220.9973.10.690.41-0.02WkBr
99 Carborundum UniversalAbrasives31 Dec 2025855.9390.2940.117,904.010,239.62.180.46-0.02WkBr
100 CarTrade TechInternet Retail31 Dec 20252,826.21,073.21,858.08,889.24,866.62.630.51-0.01WkBr
101 CarysilSanitaryware31 Dec 2025898.7616.6902.42,566.71,411.71.440.670.00WkBr
102 CE Info SystemsSoftware Application31 Dec 20251,727.2448.9955.95,230.61,069.73.800.66-0.01WkBr
103 Ceat LimitedTyres31 Dec 20253,812.61,565.43,716.115,031.76,008.82.430.25-0.01WkBr
104 Ceigall indiaCivil Construction31 Dec 2025268.8257.4307.05,347.2962.51.030.550.00WkBr
105 Cello WorldGlass products31 Dec 2025542.2232.3431.69,532.31,421.02.310.50-0.01WkBr
106 Centum ElectronicsEMS31 Dec 20252,336.7-136.13,084.84,545.81,818.3-16.61-2.58-0.02WkBr
107 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7762.216,932.94,556.96.540.09-0.02WkBr
108 Cera SanitarywareSanitaryware31 Dec 20255,235.52,175.15,325.16,868.12,044.92.380.51-0.01WkBr
109 CESC LimitedPower Distribution31 Dec 2025167.6146.2171.522,732.211,268.01.150.30-0.04WkBr
110 Chalet HotelsHospitality31 Dec 2025870.6300.7780.017,061.74,819.92.870.47-0.01WkBr
111 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1252.4285.41,419.0354.71.040.370.01WkBr
112 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8163.2597.8142.21.58-0.10-0.02WkBr
113 Chennai Petroleum CorporationRefineries31 Dec 2025836.2934.21,041.915,514.34,555.70.890.290.07WkBr
114 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,579.0133,260.164,360.00.940.82-0.06WkBr
115 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5431.7490.218,596.32,414.50.980.55-0.01WkBr
116 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,240.8100,228.366,195.21.100.69-0.01WkBr
117 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1757.48,049.41,382.12.690.550.00WkBr
118 CMS Info SystemsBusiness Services31 Dec 2025339.5329.6318.05,230.21,899.71.020.56-0.01WkBr
119 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,561.141,069.511,151.04.630.36-0.02WkBr
120 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,316.844,118.325,611.91.440.76-0.01WkBr
121 Cohance LifesciencesPharmaceuticals31 Dec 2025528.6182.0390.614,941.25,612.92.890.43-0.02WkBr
122 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3503.138,317.016,878.32.360.22-0.02WkBr
123 Cosmo FirstPackaging31 Dec 2025687.4549.5668.81,755.5911.51.25-0.09-0.02WkBr
124 Craftsman AutomationMachinery31 Dec 20257,689.51,460.47,691.018,347.36,329.85.260.10-0.01WkBr
125 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6925.71,264.820,246.95,271.31.360.50-0.01WkBr
126 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0261.516,835.216,109.01.520.63-0.01WkBr
127 Cyient DLMEMS31 Dec 2025415.8188.2341.32,708.3902.92.200.33-0.03WkBr
128 Dalmia Bharat Sugar and IndustriesSugar31 Dec 2025300.0446.1394.23,190.2547.80.670.09-0.02WkBr
129 Data Patterns IndiaElectronics31 Dec 20252,626.6627.93,494.219,561.94,353.54.160.550.00WkBr
130 Datamatics Global ServicesITES31 Dec 2025809.8642.6747.84,420.01,145.51.260.61-0.03WkBr
131 DCM ShriramDiversified31 Dec 20251,252.1613.01,226.119,120.14,268.52.030.22-0.01WkBr
132 DCX SystemsDefence31 Dec 2025193.2166.7194.92,171.0303.91.160.20-0.04WkBr
133 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1793.01,230.415,531.78,065.81.620.28-0.03WkBr
134 Deepak NitriteChemicals31 Dec 20251,731.7542.01,538.120,978.610,583.93.190.24-0.03WkBr
135 DelihiveryCouriers31 Dec 2025403.988.9463.034,636.814,222.24.60-0.46-0.03WkBr
136 Den NetworksTV Distribution31 Mar 202623.079.729.21,395.4341.80.29-0.01-0.03WkBr
137 Dhampur Sugar MillsSugar31 Dec 2025123.4125.3142.5916.2342.80.99-0.44-0.02WkBr
138 Dhanuka AgritechFertilisers31 Dec 20251,179.8932.01,009.74,551.31,273.91.260.63-0.01WkBr
139 Dilip BuildconCivil Construction31 Dec 2025476.8680.3457.07,423.72,896.00.700.37-0.03WkBr
140 Dish TVTV Distribution31 Dec 20254.0-52.64.1751.2494.9-0.07-0.620.03WkBr
141 DLF LimitedReal Estate31 Dec 2025687.4275.4601.8148,951.937,149.62.490.35-0.03WkBr
142 Dolat AlgotechFinance Broking31 Dec 202590.3136.481.21,428.9359.30.660.55-0.01WkBr
143 Dollar IndustriesTextiles31 Dec 2025351.4272.8276.91,570.4364.61.280.41-0.02WkBr
144 Dredging Corporation of IndiaShipping31 Dec 2025997.6-252.4975.42,731.0723.7-3.80-2.54-0.08WkBr
145 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-990.02,805.95,646.51,978.6-1.94-1.76-0.04WkBr
146 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7119.111,268.74,715.86.12-2.44-0.05WkBr
147 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2865.215,388.76,851.60.530.56-0.01WkBr
148 Elecon EngineeringMachinery31 Mar 2026354.8208.2412.89,262.13,177.81.700.51-0.05WkBr
149 Electronics Mart IndiaRetailing31 Dec 2025103.227.0105.24,046.0606.93.82-0.53-0.03WkBr
150 EMS LtdWater Management31 Dec 2025434.0322.6345.71,919.4518.21.340.41-0.03WkBr
151 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6683.61,278.15,561.11,612.71.500.39-0.01WkBr
152 EPL LtdPackaging31 Dec 2025215.2241.7233.67,478.73,012.60.880.65-0.01WkBr
153 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.865.67,483.17,109.02.85-1.360.09WkBr
154 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.524.01,238.9334.51.30-0.67-0.04WkBr
155 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,295.036,863.73,106.01.180.65-0.01WkBr
156 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.5302.02,194.81,440.73.750.25-0.04WkBr
157 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1119.51,340.8673.90.660.33-0.02WkBr
158 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5969.51,218.7572.80.67-0.03-0.03WkBr
159 Expleo SolutionsITES31 Dec 2025968.61,167.9833.21,293.1569.00.820.600.00WkBr
160 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.9566.2737.2272.93.66-0.14-0.03WkBr
161 FDC LimitedPharmaceuticals31 Dec 2025423.1189.4358.55,835.91,742.72.220.21-0.02WkBr
162 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9294.6146.85,491.11,537.50.510.75-0.01WkBr
163 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9902.858,414.4841.8101.41-1.27-0.18WkBr
164 Filatex IndiaTextiles31 Dec 202548.948.245.01,996.5409.01.010.320.00WkBr
165 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,568.14,907.515,046.43,572.72.610.470.00WkBr
166 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.923.22,691.2679.52.260.35-0.01WkBr
167 Fino Payments BankPayments Bank31 Dec 2025261.8129.1142.31,183.8295.62.030.26-0.03WkBr
168 Finolex CablesCables31 Dec 2025749.7612.6940.614,384.76,221.41.220.38-0.01WkBr
169 Finolex IndustriesPlastics31 Dec 2025174.063.9174.610,832.94,581.82.72-0.52-0.02WkBr
170 Fischer Medical VenturesMedical Devices31 Dec 202541.611.240.92,650.5132.53.710.480.01WkBr
171 Flair Writing InstrumentsStationery31 Dec 2025315.2201.0334.03,520.2563.21.550.480.00WkBr
172 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1890.267,206.444,237.92.380.65-0.01WkBr
173 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0269.777,190.822,176.344.260.12-0.01WkBr
174 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-221.5171.42,777.8750.0-0.69-1.52-0.03WkBr
175 G R InfraprojectsCivil Construction31 Dec 2025998.71,249.3903.68,742.81,748.60.800.24-0.01WkBr
176 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,652.21,788.06,339.31,838.41.220.560.00WkBr
177 Ganesh BenzoplastOil Storage31 Dec 202581.398.199.0712.4313.50.830.15-0.01WkBr
178 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,905.73,985.69,259.53,518.61.630.42-0.02WkBr
179 Gateway DistriparkLogistics31 Dec 202559.7111.459.32,963.41,803.40.540.54-0.01WkBr
180 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6400.470,246.29,989.50.560.40-0.02WkBr
181 Genesys International CorpITES31 Dec 2025437.0320.3263.41,100.2638.11.360.49-0.06WkBr
182 Geojit Financial ServicesFinance Investments31 Dec 202574.264.467.71,889.1741.81.150.30-0.04WkBr
183 GIC Housing FinanceFinance Housing31 Dec 2025173.1593.8153.4826.1540.20.290.370.00WkBr
184 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,797.429,613.313,965.62.510.130.00WkBr
185 Globus SpiritsDistilleries31 Dec 20251,064.7251.91,014.32,938.61,263.44.25-0.46-0.01WkBr
186 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.9102,263.728,234.4-6.56-0.900.53WkBr
187 GMR Power and Urban InfraPower Generation31 Dec 2025111.3141.8110.08,589.64,208.90.780.87-0.16WkBr
188 Go Fashion IndiaTextiles31 Dec 2025461.9184.0289.61,563.8553.42.510.25-0.03WkBr
189 Godawari Power and IspatSteel31 Dec 2025266.1112.3305.620,465.65,924.72.360.28-0.02WkBr
190 Godrej IndustriesChemicals31 Dec 20251,002.4430.6927.531,238.710,243.42.38-0.57-0.03WkBr
191 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,758.852,976.217,250.54.62-0.44-0.07WkBr
192 Gokaldas ExportsTextiles31 Dec 2025742.1347.9726.65,321.22,182.92.140.15-0.04WkBr
193 Goodyear IndiaTyres31 Dec 2025848.7343.5783.11,806.2440.52.460.250.02WkBr
194 Gopal SnacksFood Products31 Dec 2025313.546.2283.73,534.9565.66.780.220.00WkBr
195 Granules IndiaPharma Drugs31 Dec 2025598.5324.2655.715,911.88,789.31.840.48-0.01WkBr
196 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,720.5185,152.097,465.01.170.00-0.03WkBr
197 Grauer n Weil IndiaChemicals31 Dec 202574.446.168.03,081.4924.41.610.510.00WkBr
198 Great Eastern Shipping CoShipping31 Dec 20251,129.02,057.51,424.320,334.312,604.70.550.460.01WkBr
199 Greaves CottonEngines31 Dec 2025191.750.0161.43,757.21,461.23.83-0.29-0.04WkBr
200 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8223.85,710.21,198.825.68-4.02-0.04WkBr
201 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4234.52,928.41,305.02.870.26-0.03WkBr
202 GTL InfrastructureTelecom31 Dec 20251.2-12.51.31,613.91,531.8-0.09-0.60-0.01WkBr
203 GTPL HathwayTV Distribution31 Mar 202656.243.569.5781.5189.11.29-1.59-0.04WkBr
204 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3223.2722.65,306.21,255.92.32-2.47-0.04WkBr
205 Gujarat GasGas Distribution31 Dec 2025412.2203.3362.824,974.86,250.72.020.360.00WkBr
206 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7565.0513.94,724.03,314.61.000.28-0.01WkBr
207 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4154.42,397.2235.71.48-1.15-0.05WkBr
208 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0489.77,195.74,105.30.85-0.03-0.02WkBr
209 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4174.16,936.33,851.30.60-0.04-0.03WkBr
210 Gujarat State PetronetGas Transmission31 Dec 2025306.3377.3272.415,369.77,822.30.810.24-0.01WkBr
211 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8319.13,476.81,008.310.330.410.00WkBr
212 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5970.94,788.41,220.51.190.640.00WkBr
213 Happiest Minds TechnologiesIT Services31 Dec 2025460.4385.1381.95,815.42,152.51.180.72-0.02WkBr
214 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2316.0978.4263.31.730.08-0.03WkBr
215 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.62,051.6515.00.62-0.26-0.03WkBr
216 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.9981.321,858.34,776.34.020.65-0.01WkBr
217 HEG LimitedElectrodes31 Dec 2025623.9291.5633.012,215.53,911.62.140.13-0.01WkBr
218 Heidelberg Cement IndiaCement31 Dec 2025174.855.5159.83,620.41,100.63.15-0.05-0.02WkBr
219 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4132.33,771.41,053.16.120.32-0.06WkBr
220 Heranba IndustriesAgroChemicals31 Dec 2025247.3-136.5210.4841.9211.0-1.74-2.51-0.06WkBr
221 Heritage FoodsFood Processing31 Dec 2025460.3258.5359.83,338.31,480.31.770.55-0.01WkBr
222 Hester BiosciencesPharma Formulations31 Dec 20251,599.7679.21,491.01,268.4487.42.340.38-0.02WkBr
223 Hikal LimitedPharma Drugs31 Dec 2025226.833.1191.92,366.1733.87.09-2.01-0.02WkBr
224 Himachal FuturisticCommunication Hardware31 Dec 202567.831.795.514,615.710,238.22.140.12-0.04WkBr
225 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5426.41,983.6437.20.200.22-0.03WkBr
226 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,388.1293,465.282,969.44.180.440.00WkBr
227 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.719.15,000.63,149.13.990.11-0.07WkBr
228 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3569.655,081.718,472.48.060.50-0.01WkBr
229 Hindustan FoodsFood Processing31 Dec 2025519.0163.8508.66,076.2985.83.130.460.00WkBr
230 Hindustan Oil Exploration CoOil Exploration31 Dec 2025156.0113.9158.32,093.81,102.61.370.09-0.04WkBr
231 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4370.978,910.335,555.40.970.440.01WkBr
232 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-87.3213.41,785.3568.9-2.94-2.01-0.04WkBr
233 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.128,925.0128,925.631,906.38.370.500.01WkBr
234 HLE GlascoatMachinery31 Dec 2025439.2168.2331.32,301.0446.12.600.50-0.04WkBr
235 HMT LimitedMachinery31 Dec 202547.0-1.964.27,733.946.1-23.719.350.00WkBr
236 Home First FinanceFinance Housing31 Dec 20251,102.21,678.81,127.711,718.93,174.50.640.77-0.01WkBr
237 Honasa ConsumerPersonal Care31 Dec 2025286.372.2345.311,235.03,033.53.970.440.01WkBr
238 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,296.52,329.4763.82.680.13-0.01WkBr
239 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.032,785.028,986.97,200.83.220.520.00WkBr
240 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6196.939,419.47,118.00.610.75-0.04WkBr
241 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8356.62,292.6619.02.200.18-0.04WkBr
242 HT MediaPrint Media31 Dec 202523.46.823.5547.7137.93.43-11.72-0.02WkBr
243 Huhtamaki PPLPackaging31 Dec 2025211.7271.0190.31,437.3386.30.780.37-0.01WkBr
244 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6934.11,891.694,210.241,738.41.830.640.00WkBr
245 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7562.081,363.121,656.74.690.130.01WkBr
246 IDBI BankBank Pub sector31 Dec 2025103.0122.375.180,707.54,223.50.840.470.02WkBr
247 Ideaforge TechnologyDefence31 Dec 2025468.8145.0476.92,062.6772.23.230.15-0.09WkBr
248 IDFC First BankBank Pvt sector31 Dec 202585.641.968.558,906.329,242.82.04-0.310.04WkBr
249 IFB IndustriesDomestic Appliances31 Dec 20251,560.0345.41,116.24,522.7670.44.500.32-0.02WkBr
250 IFCI LimitedFinance Term Lending31 Dec 202552.947.861.216,486.55,213.31.11-0.21-0.05WkBr
251 IFGL RefractoriesRefractories31 Dec 2025208.5174.6180.61,301.5338.41.190.09-0.04WkBr
252 IG PetrochemicalsChemicals31 Dec 2025397.5241.7424.81,308.0346.51.66-0.76-0.04WkBr
253 IIFL FinanceFinance NBFC31 Dec 2025610.5475.0473.420,128.29,268.91.280.26-0.02WkBr
254 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.249.62,807.2421.12.85-0.37-0.05WkBr
255 India CementsCement31 Dec 2025435.3176.9415.612,879.35,504.22.48-0.85-0.04WkBr
256 India GlycolsChemicals31 Dec 20251,016.2421.4974.16,529.12,175.62.410.13-0.03WkBr
257 India Grid TrustInvIT31 Dec 2025168.2-207.7172.914,881.311,309.8-0.74-1.240.01WkBr
258 India PesticidesAgroChemicals31 Dec 2025172.9116.9155.61,791.7315.41.480.27-0.02WkBr
259 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2814.01,565.48,446.01,604.81.830.400.01WkBr
260 Indian Oil CorporationRefineries31 Dec 2025166.5200.0145.9206,000.649,282.40.830.240.02WkBr
261 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.6104.8137,010.217,392.11.220.58-0.11WkBr
262 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0133.037,365.67,846.80.610.79-0.04WkBr
263 Indigo PaintsPaints31 Dec 20251,143.8384.2838.03,995.21,352.52.960.400.00WkBr
264 Indo Count IndustriesTextiles31 Dec 2025282.4153.5275.95,463.32,056.91.840.23-0.04WkBr
265 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.339.71,036.4259.1-3.05-2.09-0.06WkBr
266 Indoco RemediesPharmaceuticals31 Dec 2025234.6-54.3219.62,025.3797.7-4.05-2.77-0.06WkBr
267 Indostar CapitalFinance NBFC31 Dec 2025229.4464.3220.33,557.7405.20.490.47-0.03WkBr
268 Indraprastha GasGas Distribution31 Dec 2025194.6141.3169.323,697.811,837.81.380.410.00WkBr
269 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9853.966,525.347,544.21.28-0.240.03WkBr
270 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,054.668,379.237,956.02.59-0.53-0.04WkBr
271 Innova CaptabPharmaceuticals31 Dec 2025720.1401.3742.34,247.81,146.91.780.540.00WkBr
272 Inox WindElectrical Equipment31 Dec 2025123.537.597.916,919.54,174.13.29-0.14-0.04WkBr
273 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,638.4179,316.249,851.33.680.83-0.18WkBr
274 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.791.12,674.9957.21.45-0.06-0.03WkBr
275 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1400.85,877.72,758.92.220.48-0.02WkBr
276 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.322.313,442.83,230.30.300.76-0.06WkBr
277 IRB InvIT FundInvIT31 Dec 202562.2244.761.47,862.66,447.30.250.880.00WkBr
278 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1154.714,548.83,928.22.020.20-0.05WkBr
279 IRM EnergyGas Distribution31 Dec 2025285.0172.7221.0907.4245.01.66-0.40-0.02WkBr
280 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.41,042.17,662.12,652.72.140.04-0.03WkBr
281 ITC HotelsHospitality31 Dec 2025197.465.1162.533,850.515,232.73.030.17-0.01WkBr
282 ITI LimitedTelecom31 Dec 2025309.9-56.5297.328,628.5603.0-5.39-1.27-0.05WkBr
283 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8671.3519.33,928.91,712.10.870.36-0.02WkBr
284 Jai Balaji IndustriesSteel31 Dec 202572.339.272.56,612.0923.71.840.38-0.04WkBr
285 Jai CorpPlastics31 Dec 2025131.8103.3115.62,028.5537.51.280.18-0.04WkBr
286 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8128.65,129.52,323.32.890.370.01WkBr
287 JBM AutoAutomotive Products31 Dec 2025627.4148.1624.214,762.02,262.24.210.57-0.04WkBr
288 Jindal SawTubes and Pipes31 Dec 2025167.9214.1236.315,110.35,371.10.780.12-0.03WkBr
289 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,270.0129,551.246,428.52.41-0.13-0.05WkBr
290 Jindal WorldwideTextiles31 Dec 202529.29.326.62,669.9171.23.130.11-0.03WkBr
291 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9243.9154,927.778,567.02.90-1.09-0.04WkBr
292 JK CementCement31 Dec 20255,531.01,597.85,543.042,829.818,650.03.440.46-0.03WkBr
293 JK Lakshmi CementCement31 Dec 2025778.1356.2673.78,363.64,411.82.180.15-0.02WkBr
294 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5428.412,350.33,479.81.810.30-0.02WkBr
295 JM FinancialFinance Investments31 Dec 2025150.1145.9137.413,139.15,424.71.030.20-0.02WkBr
296 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9304.81,705.6494.61.990.23-0.01WkBr
297 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-62.91,347.03,662.6921.1-22.70-3.54-0.07WkBr
298 JSW EnergyPower Generation31 Dec 2025482.5224.8538.194,038.723,385.82.150.18-0.07WkBr
299 JSW HoldingsFinance Holding31 Dec 202520,280.06,686.613,324.014,789.14,519.13.22-3.81-0.03WkBr
300 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4274.357,594.63,455.72.480.53-0.02WkBr
301 JSW SteelSteel31 Dec 20251,164.8304.91,240.3303,309.798,591.23.83-0.18-0.04WkBr
302 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2132.83,684.7832.94.11-0.22-0.03WkBr
303 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3921.3910.914,508.95,481.11.160.55-0.04WkBr
304 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4637.21,281.98,404.91,344.82.150.650.00WkBr
305 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0286.212,232.62,959.63.820.25-0.03WkBr
306 Just DialITES31 Mar 2026490.7937.3549.74,674.9871.70.520.36-0.02WkBr
307 Kajaria CeramicsSanitaryware31 Dec 2025968.5299.61,178.418,767.99,766.93.210.360.00WkBr
308 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4954.81,231.721,034.113,646.91.250.56-0.03WkBr
309 Kalyani SteelsSteel31 Dec 2025771.0659.0746.63,259.11,140.71.170.30-0.02WkBr
310 Kama HoldingsFinance Holding31 Dec 20252,862.66,458.22,516.88,076.42,019.10.440.290.00WkBr
311 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5203.116,420.34,084.21.540.47-0.01WkBr
312 Kaveri Seed CompanySeeds31 Dec 2025986.0582.5923.44,749.61,685.61.680.40-0.03WkBr
313 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,214.428,251.15,932.73.430.39-0.03WkBr
314 KCP LimitedCement31 Dec 2025180.1197.3164.92,126.41,148.30.910.17-0.04WkBr
315 KEC InternationalElectrical Equipment31 Dec 2025737.9465.1580.115,440.98,988.51.580.54-0.03WkBr
316 KEI IndustriesCables31 Dec 20254,460.21,444.14,839.346,264.028,456.13.060.540.00WkBr
317 Kesoram IndustriesCement31 Dec 202513.2-297.810.6329.3154.8-0.04-1.04-0.02WkBr
318 Keystone RealtorsReal Estate31 Dec 2025526.7162.8404.55,105.4699.43.27-0.38-0.04WkBr
319 Khadim IndiaFootwear31 Dec 2025176.645.8107.2197.047.53.94-1.01-0.03WkBr
320 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4408.8513.72,665.5853.01.380.730.00WkBr
321 Kingfa Science and TechnologyPlastics31 Dec 20254,440.41,805.54,735.66,417.41,604.32.450.460.00WkBr
322 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4411.725,018.1190.410.740.26-0.04WkBr
323 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2582.51,764.314,010.14,483.22.750.490.00WkBr
324 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0447.97,383.92,790.02.42-0.11-0.02WkBr
325 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,972.03,180.33,342.3869.00.65-0.72-0.03WkBr
326 Kirloskar Oil EnginesEngines31 Dec 20251,218.8623.41,618.423,520.49,437.21.940.62-0.04WkBr
327 Kirloskar PneumaticCompressors31 Dec 20251,059.8436.61,263.48,204.53,692.02.410.580.00WkBr
328 Kitex GarmentsTextiles31 Dec 2025181.69.7172.03,430.61,020.818.73-5.18-0.08WkBr
329 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1365.23,238.2621.13.41-0.18-0.05WkBr
330 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3383.676,301.855,612.01.280.490.01WkBr
331 KPI Green EnergyRenewable Energy31 Dec 2025502.7351.8448.38,845.82,378.81.410.57-0.01WkBr
332 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5747.820,500.511,897.71.760.810.00WkBr
333 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6115.9682.227,295.511,930.95.210.44-0.03WkBr
334 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.21,269.97,893.32,304.84.630.44-0.01WkBr
335 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4365.9622.82,020.1804.31.970.21-0.03WkBr
336 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7799.0585.1817.4164.20.640.570.00WkBr
337 La Opala RGGlass Products31 Dec 2025202.0105.0180.42,002.4617.61.920.290.00WkBr
338 Lancer Container LinesLogistics31 Dec 202512.713.311.3282.4101.70.96-0.43-0.05WkBr
339 Latent View AnalyticsSoftware Services31 Dec 2025458.7226.2311.06,434.31,314.62.010.64-0.01WkBr
340 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,135.861,314.239,901.78.310.280.00WkBr
341 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8178.97,826.51,330.56.580.58-0.01WkBr
342 Lemon Tree HotelsHospitality31 Dec 2025159.349.4114.69,075.26,385.33.200.50-0.01WkBr
343 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,578.7107,157.813,501.99.060.36-0.02WkBr
344 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.4233.2919.8188.81.190.35-0.02WkBr
345 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,239.561,741.513,944.37.360.390.01WkBr
346 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.955.98,234.93,458.73.310.49-0.01WkBr
347 LMW LimitedMachinery31 Dec 202514,983.02,615.914,349.015,329.06,358.25.73-0.02-0.03WkBr
348 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0287.171,860.559,679.41.330.54-0.06WkBr
349 LT FoodsFood Processing31 Dec 2025389.5285.8422.014,654.16,726.81.350.56-0.01WkBr
350 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,753.6140,904.735,650.03.350.560.00WkBr
351 Lux IndustriesTextiles31 Dec 20251,113.1562.81,485.84,467.91,001.61.98-0.05-0.03WkBr
352 Mahanagar GasGas Distribution31 Dec 20251,136.11,132.31,125.811,119.95,282.11.000.43-0.01WkBr
353 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.833.32,100.4870.8-0.04-0.430.01WkBr
354 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,424.113,116.014,989.76,516.82.82-4.33-0.03WkBr
355 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4621.7642.98,614.82,528.40.900.180.00WkBr
356 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4299.441,608.841,432.80.840.62-0.04WkBr
357 Mahindra LogisticsLogistics31 Dec 2025316.6-4.5431.64,280.61,674.3-70.40-27.26-0.04WkBr
358 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,844.61,036.23,016.4753.80.360.49-0.02WkBr
359 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0537.14,028.81,684.81.170.18-0.02WkBr
360 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.355.2948.9470.40.620.30-0.02WkBr
361 Manappuram FinanceFinance NBFC31 Dec 2025308.6238.6268.922,760.612,030.11.280.36-0.04WkBr
362 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8183.132,095.33,346.61.400.230.05WkBr
363 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,125.087,721.122,204.10.910.84-0.01WkBr
364 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2489.13,297.5758.41.290.23-0.03WkBr
365 Mastek LimitedIT Services31 Dec 20252,050.93,244.31,746.05,410.82,386.50.630.72-0.01WkBr
366 Matrimony Dot ComITES31 Dec 2025532.0223.5445.6960.8267.82.360.470.01WkBr
367 Max EstatesReal Estate31 Dec 2025450.1-227.7388.66,304.31,828.3-1.91-1.79-0.06WkBr
368 Max Healthcare InstituteHospitals31 Dec 20251,045.1398.81,007.798,021.164,435.12.590.74-0.01WkBr
369 Mcleod RusselTea/Coffee31 Dec 202549.8-640.752.8551.7373.8-0.08-1.00-1.56WkBr
370 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5304.1368.82,746.020.31.510.74-0.04WkBr
371 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1877.810,518.02,586.54.480.120.00WkBr
372 Meghmani OrganicsAgroChemicals31 Dec 202564.3-14.353.61,362.6638.3-4.15-4.90-0.04WkBr
373 Minda CorporationAutomotive Products31 Dec 2025574.1172.2532.812,738.23,413.13.330.39-0.03WkBr
374 Mirza InternationalFootwear31 Dec 202537.018.633.8467.7132.42.03-1.28-0.04WkBr
375 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8369.66,924.11,804.15.39-0.23-0.03WkBr
376 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5464.32,241.5915.92.23-0.20-0.03WkBr
377 MMTC LimitedTrading31 Dec 202567.210.368.310,248.01,025.06.56-0.28-0.04WkBr
378 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2328.06,673.32,362.12.170.20-0.03WkBr
379 Mold-Tek PackagingPackaging31 Dec 2025613.2243.2554.61,842.91,207.12.510.16-0.01WkBr
380 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.741.92,295.91,039.71.260.32-0.03WkBr
381 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2198.03,819.81,909.93.480.68-0.04WkBr
382 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8815.549,019.212,879.01.370.64-0.03WkBr
383 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,462.246,919.220,641.01.690.680.00WkBr
384 MRF LimitedTyres31 Dec 2025152,855.075,935.3139,855.059,314.534,986.82.000.380.00WkBr
385 MTAR TechnologiesMachinery31 Dec 20252,416.7220.84,857.814,942.47,671.910.97-0.150.01WkBr
386 Narayana HrudayalayaHospitals31 Dec 20251,892.0883.11,826.137,318.311,948.92.110.770.00WkBr
387 NATCO PharmaPharmaceuticals31 Dec 2025903.11,296.61,119.720,054.99,264.40.690.62-0.02WkBr
388 National Buildings Construction CorpReal Estate31 Dec 2025121.825.594.325,466.49,745.94.780.56-0.01WkBr
389 National FertilisersFertilisers31 Dec 202591.538.577.43,797.6964.82.38-0.43-0.03WkBr
390 Nava LimitedDiversified31 Dec 2025567.4714.3703.119,897.810,147.90.790.49-0.01WkBr
391 Navkar CorporationLogistics31 Dec 202598.87.0111.91,683.9998.814.15-17.50-0.04WkBr
392 Navneet EducationPrint Media31 Dec 2025143.6197.0158.83,512.01,997.10.720.52-0.04WkBr
393 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0273.310,126.36,277.71.970.32-0.04WkBr
394 NCC LimitedCivil Construction31 Dec 2025160.4152.9161.310,124.76,386.21.050.18-0.04WkBr
395 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6685.41,563.9703.713.120.00-0.04WkBr
396 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2103.81,511.63,987.91,529.311.41-2.04-0.05WkBr
397 Network 18 MediaTV Distribution31 Dec 202543.464.336.45,606.7866.90.670.50-0.10WkBr
398 Network People Services TechnologiesFintech31 Dec 20251,398.2262.01,274.42,657.1860.95.300.430.00WkBr
399 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,186.515,295.019,623.38,820.36.910.41-0.01WkBr
400 New Delhi TelevisionEntertainment Production31 Dec 202596.0-326.081.9924.3277.3-0.29-0.960.39WkBr
401 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1331.3483.56,881.12,414.72.530.650.00WkBr
402 Nexus Select TrustREIT31 Dec 2025154.8-69.7157.923,924.913,637.2-2.00-2.18-0.01WkBr
403 NHPC LimitedPower Generation31 Dec 202579.230.783.683,936.323,917.82.58-0.54-0.06WkBr
404 NIIT LimitedEducation Services31 Dec 202591.090.672.0982.2482.01.010.13-0.05WkBr
405 Nilkamal LimitedPlastics31 Dec 20251,379.2673.51,315.51,963.1658.02.08-0.55-0.01WkBr
406 Nitin SpinnersTextiles31 Dec 2025314.9407.3421.52,369.4994.90.770.39-0.01WkBr
407 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.780.114,797.91,923.7111.96-28.88-0.06WkBr
408 NLC IndiaPower Generation31 Dec 2025250.2203.4300.741,689.27,731.51.230.15-0.03WkBr
409 NMDC SteelSteel31 Dec 202544.3-206.842.612,478.54,866.6-0.21-1.21-0.06WkBr
410 NRB BearingBearings31 Dec 2025269.2176.5295.12,859.81,429.91.530.41-0.01WkBr
411 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1112.094,341.26,603.9-9.89-3.22-0.08WkBr
412 NTPC LimitedPower Generation31 Dec 2025329.6271.6393.6381,660.8186,322.51.210.22-0.03WkBr
413 NurecaMedical Devices31 Dec 2025308.0107.6263.8263.896.92.89-0.90-0.02WkBr
414 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,159.61,400.725,465.69,832.31.260.81-0.01WkBr
415 Nuvoco Vistas CorpCement31 Mar 2026281.1317.9311.411,121.83,138.10.880.10-0.03WkBr
416 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,710.662,197.820,085.31.780.49-0.01WkBr
417 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.040.818,005.03,240.9-7.22-2.74-0.16WkBr
418 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0325.81,225.210,056.13,831.13.660.560.00WkBr
419 Omaxe LimitedReal Estate31 Dec 202582.9-516.379.21,449.3374.4-0.16-0.930.19WkBr
420 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,161.774,292.116,677.27.92-0.49-0.02WkBr
421 One Mobikwik SystemsFintech31 Dec 2025232.0-70.6203.91,603.5288.6-3.24-1.94-0.08WkBr
422 Onesource Specialty PharmaPharmaceuticals31 Dec 20251,810.61,082.81,543.517,686.27,781.91.670.53-0.06WkBr
423 OnMobile GlobalTelecom31 Dec 202557.183.347.7506.7218.20.690.25-0.04WkBr
424 Optiemus InfracomTelecom31 Dec 2025504.7112.5413.83,656.6593.94.480.22-0.04WkBr
425 Orchid PharmaPharmaceuticals31 Dec 2025759.0182.2569.42,887.9808.64.19-0.37-0.04WkBr
426 Orient ElectricDomestic Appliances31 Dec 2025176.150.9179.63,831.22,279.23.460.320.01WkBr
427 Orient Green PowerRenewable Energy31 Dec 202511.510.111.01,293.9654.91.140.02-0.06WkBr
428 Orient TechnologiesITES31 Dec 2025453.1134.3294.81,227.5306.93.370.39-0.04WkBr
429 Panama PetrochemPetrochemicals31 Dec 2025284.7450.6275.41,666.0619.70.630.49-0.01WkBr
430 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1124.312,905.15,641.51.750.32-0.02WkBr
431 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4146.3809.26,520.71,468.54.660.42-0.02WkBr
432 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5468.350,943.07,959.52.250.52-0.02WkBr
433 Patel EngineeringCivil Construction31 Dec 202528.741.528.52,826.61,441.60.690.03-0.03WkBr
434 PB FintechFintech31 Dec 20251,825.6172.31,600.674,055.734,750.210.600.13-0.01WkBr
435 PC JewellerJewellery31 Dec 20259.56.09.67,020.73,635.41.58-0.68-0.02WkBr
436 PCBL LimitedCarbon Black31 Dec 2025301.5231.2285.411,229.85,426.21.300.58-0.08WkBr
437 PDS LimitedTextiles31 Dec 2025373.5321.8301.34,259.0886.41.150.60-0.02WkBr
438 Pearl Global IndustriesTextiles31 Dec 20251,610.9842.41,642.97,571.92,271.61.900.66-0.01WkBr
439 Peninsula LandReal Estate31 Dec 202525.45.722.2735.4266.94.430.02-0.12WkBr
440 Petronet LNGGas Transmission31 Dec 2025284.1268.5273.240,983.018,960.41.050.460.00WkBr
441 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8561.416,017.84,613.94.760.14-0.04WkBr
442 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,792.264,088.832,550.12.520.43-0.01WkBr
443 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.83,139.747,634.925,390.12.410.45-0.02WkBr
444 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,440.04,928.45,456.81,364.20.83-1.43-0.04WkBr
445 Piramal PharmaPharma Formulations31 Dec 2025172.259.7148.919,785.98,903.62.88-0.01-0.05WkBr
446 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3588.8928.23,495.01,283.61.390.57-0.03WkBr
447 PNB Housing FinanceFinance Housing31 Dec 2025951.51,798.7923.724,063.23,727.30.520.61-0.02WkBr
448 PNC InfratechCivil Construction31 Dec 2025251.7326.0203.15,210.62,287.30.770.20-0.03WkBr
449 PokarnaBuilding Materials31 Dec 2025829.9453.2927.52,875.51,236.51.820.41-0.02WkBr
450 Poonawalla FincorpFinance NBFC31 Dec 2025483.076.0413.833,622.510,169.96.46-0.65-0.06WkBr
451 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5318.1295,852.2136,760.11.520.36-0.01WkBr
452 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,376.07,512.02,704.31.400.53-0.01WkBr
453 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1350.96,450.04,300.43.290.28-0.03WkBr
454 Prakash IndustriesSteel31 Dec 2025146.7255.0144.02,578.41,360.60.580.23-0.03WkBr
455 Prataap SnacksFood Processing31 Dec 20251,184.4151.4974.02,328.0609.08.00-0.97-0.03WkBr
456 Premier ExplosivesExplosives31 Dec 2025524.8128.7501.32,695.01,361.44.050.59-0.02WkBr
457 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,356.858,441.517,560.27.37-0.77-0.04WkBr
458 Prism JohnsonCement31 Dec 2025135.921.8125.26,304.01,821.16.24-0.70-0.06WkBr
459 PTC IndiaTrading31 Dec 2025161.4393.0184.85,468.84,609.40.410.40-0.02WkBr
460 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.631.92,050.8717.70.580.18-0.03WkBr
461 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.217,909.3314.01.020.280.06WkBr
462 Puravankara LimitedReal Estate31 Dec 2025239.2-256.4225.25,340.11,335.0-0.92-1.27-0.03WkBr
463 Quess CorpBusiness Services31 Dec 2025205.6135.0197.42,944.71,281.61.520.420.05WkBr
464 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2171.8931.4273.93.89-0.22-0.04WkBr
465 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7303.163,188.617,161.66.090.19-0.03WkBr
466 Rain IndustriesCarbon Black31 Dec 2025144.9372.4132.44,453.22,005.40.390.38-0.04WkBr
467 Rajratan Global WireSteel31 Dec 2025465.8284.3429.42,180.1615.91.620.57-0.01WkBr
468 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2268.05,211.82,419.21.660.37-0.04WkBr
469 Ramco CementsCement31 Dec 20251,056.6325.11,011.123,890.312,067.43.25-0.03-0.04WkBr
470 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5280.22,433.0791.70.580.04-0.03WkBr
471 Ramco SystemsSoftware Application31 Dec 2025567.539.2438.71,641.3671.314.48-1.33-0.03WkBr
472 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8535.29,687.93,589.43.49-0.14-0.05WkBr
473 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5515.13,564.01,069.21.230.27-0.01WkBr
474 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8131.87,269.61,814.41.88-0.17-0.04WkBr
475 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7474.3583.76,893.02,500.01.450.67-0.02WkBr
476 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5920.02,461.317,251.74,360.92.570.370.00WkBr
477 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.334.74,799.2965.4-7.83-2.20-0.23WkBr
478 RattanIndia PowerPower Generation31 Dec 20259.438.19.85,246.62,731.80.250.78-0.03WkBr
479 Raymond LimitedTextiles31 Dec 2025427.3460.2422.42,812.11,365.00.93-0.15-0.04WkBr
480 Refex IndustriesIndustrial Gases31 Dec 2025259.9180.6244.83,356.41,525.11.430.470.00WkBr
481 Relaxo FootwearsFootwear31 Dec 2025404.478.7309.07,692.92,238.85.14-0.09-0.02WkBr
482 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9802.81,212.2643.92.18-0.09-0.05WkBr
483 Reliance IndustriesRefineries31 Dec 20251,570.41,215.11,365.01,847,183.0825,597.11.290.35-0.02WkBr
484 Religare EnterprisesFinance Investments31 Dec 2025246.8134.3223.47,433.43,761.71.840.13-0.05WkBr
485 Repco Home FinanceFinance Housing31 Dec 2025414.91,984.4400.12,502.81,527.00.200.71-0.01WkBr
486 Restaurant Brands AsiaRestaurants31 Dec 202563.1-92.563.33,687.01,814.1-0.66-1.13-0.10WkBr
487 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7401.98,299.31,949.11.870.19-0.02WkBr
488 RITES LimitedEngineering turnkey31 Dec 2025242.890.2222.010,667.02,965.42.690.340.00WkBr
489 Rolex RingsAutomotive Products31 Dec 2025128.878.4136.43,713.31,572.91.640.430.01WkBr
490 Rossari BiotechBiotechnology31 Dec 2025582.2490.8504.32,792.6879.21.180.53-0.01WkBr
491 Rossell IndiaDefence31 Dec 202550.673.153.2200.548.10.690.17-0.01WkBr
492 Rupa and CompanyTextiles31 Dec 2025159.9131.2142.51,133.5238.01.220.01-0.02WkBr
493 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2373.398,298.346,552.10.170.84-0.01WkBr
494 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2246.5147.02,034.4557.50.720.60-0.03WkBr
495 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.810.4179.196.9-0.55-0.31-0.23WkBr
496 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-69.03.2112.726.5-0.05-0.76-0.10WkBr
497 Sagar CementsCement31 Dec 2025214.4-25.2185.22,420.6495.9-8.52-5.78-0.08WkBr
498 Sai SilksRetailing31 Dec 2025156.9118.2102.41,570.3549.61.320.33-0.01WkBr
499 SaksoftIT Services31 Dec 2025198.7222.2147.71,957.6528.60.890.750.00WkBr
500 Salzer ElectronicsElectronics31 Dec 2025685.1527.2632.91,119.1682.71.290.37-0.02WkBr
501 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4125.0131,962.237,365.91.370.55-0.03WkBr
502 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1469.5506.93,050.8802.71.160.56-0.03WkBr
503 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8245.3218.510,619.92,761.20.980.75-0.02WkBr
504 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6243.2306.92,656.61,111.11.410.41-0.03WkBr
505 Sasken TechnologiesIT Services31 Dec 20251,522.5940.51,345.72,037.81,120.81.620.41-0.03WkBr
506 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8533.1175.51,938.7867.00.270.550.00WkBr
507 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0695.266,153.720,197.32.070.61-0.03WkBr
508 Senco GoldJewellery31 Dec 2025318.0286.6326.35,342.11,049.01.100.500.08WkBr
509 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6271.51,712.1633.50.75-0.03-0.03WkBr
510 Shakti PumpsPumps31 Dec 2025724.21,315.9573.87,080.03,094.50.540.90-0.01WkBr
511 Shalby LimitedHospitals31 Dec 2025203.926.5161.01,739.2417.67.42-2.49-0.05WkBr
512 Shankara Building ProductsRetailing31 Dec 2025104.5271.4126.5306.7112.00.380.34-0.03WkBr
513 Shipping Corporation of IndiaShipping31 Dec 2025231.8282.2305.914,247.45,158.60.820.320.00WkBr
514 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.747.42,209.8795.52.81-2.87-0.04WkBr
515 Shoppers StopRetailing31 Dec 2025384.9-247.8298.93,291.3946.7-1.51-1.11-0.15WkBr
516 Shree CementCement31 Dec 202526,575.06,449.125,290.091,248.225,120.74.120.02-0.02WkBr
517 Shree Renuka SugarsSugar31 Dec 202526.1-38.128.25,996.02,242.0-0.69-0.71-0.01WkBr
518 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,037.0195,087.8136,561.51.070.64-0.04WkBr
519 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8864.224,122.62,893.62.07-0.05-0.02WkBr
520 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,707.9132,045.931,259.25.050.37-0.02WkBr
521 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.323.4892.2240.366.21-28.00-0.05WkBr
522 Sindhu Trade LinksLogistics31 Dec 202519.713.323.63,640.5910.11.48-0.07-0.04WkBr
523 SIS LimitedBusiness Services31 Dec 2025333.4190.5323.44,560.01,120.71.760.100.00WkBr
524 Siyaram Silk MillsTextiles31 Dec 2025632.3516.8544.32,469.3792.21.220.41-0.01WkBr
525 SJVN LimitedPower Generation31 Dec 202574.8-6.378.630,896.14,020.2-13.42-7.77-0.07WkBr
526 SKF IndiaBearings31 Dec 20251,851.11,231.41,705.78,432.63,964.31.500.540.00WkBr
527 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4433.44,894.11,574.71.880.48-0.01WkBr
528 Sobha DevelopersReal Estate31 Dec 20251,459.343.61,332.214,248.45,395.433.45-8.92-0.04WkBr
529 Solara Active PharmaPharmaceuticals31 Dec 2025565.066.6499.12,404.2991.38.48-3.04-0.05WkBr
530 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.486.31,794.2651.71.940.24-0.03WkBr
531 Somany CeramicsSanitaryware31 Dec 2025399.9251.2441.41,810.3738.21.590.15-0.01WkBr
532 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0593.936,920.917,179.32.190.56-0.01WkBr
533 Spencers RetailRetailing31 Dec 202541.2-311.435.3317.7126.4-0.13-0.710.04WkBr
534 Sportking IndiaTextiles31 Dec 202587.2117.4140.11,780.7463.00.740.28-0.02WkBr
535 Star CementCement31 Dec 2025225.586.0222.48,987.42,282.22.620.11-0.01WkBr
536 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7503.429,617.115,822.52.680.04-0.01WkBr
537 Steel Authority of IndiaSteel31 Dec 2025147.086.8173.371,594.424,978.11.70-0.65-0.05WkBr
538 Steel Exchange IndiaTrading31 Dec 20259.64.39.01,118.8548.22.22-0.40-0.04WkBr
539 Steel Strips WheelsAutomotive Products31 Dec 2025193.7225.2220.93,472.7642.10.850.51-0.01WkBr
540 Sterling and Wilson SolarSolar31 Dec 2025214.2-355.3194.04,529.81,000.7-0.59-1.06-0.14WkBr
541 Sterlite TechnologiesCables31 Dec 2025103.232.5263.112,840.45,372.33.17-0.28-0.05WkBr
542 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,776.42,221.53,906.61,503.61.100.60-0.04WkBr
543 Subex LimitedITES31 Dec 202511.32.89.7546.8494.84.01-1.06-0.04WkBr
544 Subros LimitedAutomotive Products31 Dec 2025866.1371.8788.55,143.81,583.22.320.51-0.01WkBr
545 Sula VineyardsDistilleries31 Dec 2025217.183.3175.21,479.1384.62.600.18-0.03WkBr
546 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0171.2442.422,082.25,428.72.720.62-0.01WkBr
547 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7643.325,349.55,284.20.920.49-0.01WkBr
548 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,370.71,451.83,200.7914.4-0.52-1.15-0.07WkBr
549 Sundaram FinanceFinance NBFC31 Dec 20255,282.85,987.65,028.855,871.933,747.40.860.78-0.03WkBr
550 Sundrop BrandsEdible Oil31 Dec 2025687.665.2648.62,445.0666.710.54-4.93-0.02WkBr
551 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7273.04,919.51,050.90.83-0.45-0.04WkBr
552 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3425.25,832.52,550.63.430.26-0.04WkBr
553 Supreme PetrochemPetrochemicals31 Dec 2025646.0189.8774.814,569.44,891.13.390.37-0.02WkBr
554 Surya RoshniSteel31 Dec 2025275.3150.2239.55,212.21,761.91.830.210.00WkBr
555 Suryoday Small Finance BankBank Small Finance31 Dec 2025140.9251.3144.11,531.1673.90.560.240.07WkBr
556 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8196.14,460.3831.9-212.31-10.70-0.47WkBr
557 Suyog TelematicsTelecom31 Dec 2025614.8578.4797.9934.9411.31.060.34-0.01WkBr
558 Swan EnergyTextiles31 Dec 2025468.9204.0354.911,123.0691.02.31-0.42-0.05WkBr
559 Symphony LimitedDomestic Appliances31 Dec 2025881.9246.0813.35,585.01,216.13.550.530.00WkBr
560 Syngene InternationalBiotechnology31 Dec 2025651.0121.3436.617,592.36,013.15.370.03-0.03WkBr
561 Syrma SGS TechnologyEMS31 Dec 2025733.2268.5978.118,860.83,394.92.720.42-0.01WkBr
562 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7332.42,083.9468.81.410.620.00WkBr
563 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7214.11,139.3332.6-14.88-8.57-0.03WkBr
564 Tata CapitalFinance NBFC31 Dec 2025341.9335.3337.9143,412.912,333.50.990.73-0.02WkBr
565 Tata ChemicalsChemicals31 Dec 2025765.61,269.2709.118,063.511,095.10.600.28-0.04WkBr
566 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,113.2110,156.370,404.21.650.69-0.02WkBr
567 Tata Investment CorpFinance Holding31 Dec 2025697.6394.1712.736,056.78,680.11.79-0.61-0.03WkBr
568 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3360.1132,600.886,087.60.190.84-0.07WkBr
569 Tata Power CompanyPower Generation31 Dec 2025379.6189.2427.6136,632.771,619.92.000.24-0.03WkBr
570 Tata SteelSteel31 Dec 2025180.185.6212.1264,800.7168,334.42.100.07-0.03WkBr
571 Tata TechnologiesIT Services31 Dec 2025643.0228.6589.323,910.53,742.22.790.62-0.04WkBr
572 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.045.78,930.12,285.8-0.43-0.110.00WkBr
573 TBO TekTravel Support31 Dec 20251,662.7594.91,293.814,049.11,264.42.770.78-0.01WkBr
574 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,234.314,354.35,328.71.160.63-0.01WkBr
575 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.8101.71,295.5440.51.84-1.08-0.04WkBr
576 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.4106.04,313.21,805.81.590.16-0.04WkBr
577 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.74,141.449,347.412,546.33.590.470.00WkBr
578 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.3110.95,217.01,074.91.270.57-0.03WkBr
579 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6470.011,617.03,833.85.340.110.00WkBr
580 Timken IndiaBearings31 Dec 20253,003.1741.33,506.626,376.26,833.04.020.50-0.01WkBr
581 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4741.19,980.05,189.64.200.10-0.03WkBr
582 Torrent PowerPower Generation31 Dec 20251,306.7719.01,565.078,860.933,973.61.810.45-0.01WkBr
583 Tracxn TechnologiesITES31 Dec 202540.0-1.734.9371.5148.6-24.37-3.93-0.04WkBr
584 Transport Corporation of IndiaLogistics31 Dec 20251,078.0930.71,004.07,703.41,869.21.150.650.00WkBr
585 Trident LimitedTextiles31 Dec 202526.78.326.113,310.62,382.83.21-0.10-0.03WkBr
586 Triveni EngineeringSugar31 Dec 2025390.3136.8393.08,601.62,405.52.85-0.07-0.02WkBr
587 TTK PrestigeDomestic Appliances31 Dec 2025617.0192.0495.26,781.11,977.43.200.27-0.01WkBr
588 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,790.253,993.127,270.52.130.51-0.01WkBr
589 TV Today NetworkEntertainment Production31 Dec 2025141.4131.6114.9685.7268.41.08-0.13-0.02WkBr
590 TVS SrichakraTyres31 Dec 20254,207.3211.13,907.72,992.11,406.719.93-6.18-0.04WkBr
591 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9115.75,104.01,805.21.960.20-0.05WkBr
592 UCO BankBank Pub sector31 Dec 202529.541.326.833,568.41,508.60.710.360.04WkBr
593 UflexPackaging31 Dec 2025501.8-82.6406.22,932.91,011.5-6.08-14.13-0.03WkBr
594 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.972.1279.9127.60.780.22-0.02WkBr
595 Ugro CapitalFinance NBFC31 Dec 2025174.9274.9114.81,776.5728.40.630.42-0.02WkBr
596 UltraTech CementCement31 Dec 202511,784.03,965.611,886.0350,255.7138,433.22.970.34-0.02WkBr
597 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8351.22,472.71,161.01.130.02-0.03WkBr
598 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4968.94,927.3443.55.390.170.00WkBr
599 Uniparts IndiaAutomotive Products31 Dec 2025484.6292.6517.52,335.7537.21.650.280.00WkBr
600 Unitech LimitedReal Estate31 Dec 20255.7-166.15.11,321.21,091.9-0.03-0.760.02WkBr
601 United BreweriesDistilleries31 Dec 20251,621.7219.01,493.639,491.69,601.77.370.24-0.01WkBr
602 United FoodbrandsRestaurants31 Dec 2025211.6-238.7325.51,272.3648.1-0.86-1.35-0.08WkBr
603 Updater ServicesBusiness Services31 Dec 2025194.3294.5161.31,080.2442.90.660.48-0.04WkBr
604 UPL LimitedAgroChemicals31 Dec 2025795.2934.2664.756,129.539,711.00.850.51-0.03WkBr
605 Usha MartinSteel31 Dec 2025454.0215.7448.813,676.87,007.42.090.530.00WkBr
606 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5912.91,034.813,299.08,245.41.230.57-0.01WkBr
607 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.513.82,454.0621.1-9.70-8.58-0.21WkBr
608 Vakrangee LimitedITES31 Dec 20257.81.67.4798.3367.04.82-0.25-0.03WkBr
609 Vardhman TextilesTextiles31 Dec 2025437.6404.3557.616,127.95,629.81.080.11-0.02WkBr
610 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2539.28,238.22,058.93.910.250.00WkBr
611 Varun BeveragesFood Processing31 Dec 2025489.9164.4473.9160,272.557,239.72.940.65-0.02WkBr
612 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9787.5307,943.188,338.31.210.69-0.01WkBr
613 Venkys IndiaFood Products31 Dec 20251,517.7887.51,590.02,239.9676.31.72-0.200.00WkBr
614 Ventive HospitalityHospitality31 Dec 2025762.9358.2617.614,422.4865.32.130.250.03WkBr
615 Veritas IndiaTrading31 Dec 2025170.6229.7167.4448.8134.60.85-4.16-0.02WkBr
616 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0133.4328.914,349.25,444.52.430.620.00WkBr
617 Vikran EngineeringCivil Construction31 Dec 2025100.151.770.11,808.7464.81.940.11-0.06WkBr
618 Vindhya TelelinksCables31 Dec 20251,402.63,395.81,370.41,624.0655.10.41-0.06-0.04WkBr
619 Vishal FabricsTextiles31 Dec 202525.824.022.9567.3103.61.08-0.04-0.03WkBr
620 Vishal Mega MartRetailing31 Dec 2025136.449.3119.055,585.48,893.72.760.690.00WkBr
621 Viyash ScientificPharma Drugs31 Dec 2025208.538.1208.39,082.54,113.85.480.430.00WkBr
622 V-Mart RetailRetailing31 Dec 2025715.383.8614.34,879.52,613.48.47-0.400.06WkBr
623 Vodafone IdeaTelecom31 Dec 202510.8-18.49.6104,117.725,659.4-0.59-0.560.06WkBr
624 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,440.147,650.734,869.95.940.15-0.03WkBr
625 VRL LogisticsLogistics31 Dec 2025268.2107.1261.64,576.21,329.12.500.390.02WkBr
626 VST TillersAuto Tractors31 Dec 20256,262.51,748.95,274.04,558.52,174.63.570.28-0.01WkBr
627 Welspun EnterprisesCivil Construction31 Dec 2025520.1295.7483.86,696.52,465.51.750.29-0.05WkBr
628 Welspun LivingTextiles31 Dec 2025130.655.6125.412,029.73,661.82.350.08-0.06WkBr
629 Wendt IndiaBearings31 Dec 20257,797.02,409.77,100.01,420.0346.83.220.48-0.02WkBr
630 Wheels IndiaAutomotive Products31 Dec 2025860.3599.31,067.12,607.11,031.91.430.310.00WkBr
631 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2889.811,289.12,820.61.790.35-0.02WkBr
632 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.91,395.322,672.58,920.93.380.29-0.04WkBr
633 Xchanging SolutionsITES31 Dec 202580.992.265.7731.8163.20.880.63-0.01WkBr
634 Yasho IndustriesSpecialty Chemicals31 Dec 20251,421.2-90.21,533.21,848.6443.7-15.76-4.96-0.03WkBr
635 Yes BankBank Pvt sector31 Dec 202521.622.720.263,353.134,999.30.950.290.04WkBr
636 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.881.07,784.07,385.40.78-0.07-0.03WkBr
637 Zee Media CorpEntertainment Production31 Dec 20258.91.58.1509.1321.86.10-1.720.10WkBr
638 Zen TechnologiesDefence31 Dec 20251,368.4671.71,616.514,595.45,564.12.020.69-0.01WkBr
639 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0944.094,983.523,765.80.800.750.00WkBr