icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services31 Mar 2026470.3749.1681.83,141.61,696.50.63-0.06-0.06WkBr
2 Aarti DrugsPharma Drugs31 Mar 2026319.8263.2376.43,435.41,166.31.210.360.00WkBr
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0486.217,629.39,667.63.38-0.39-0.05WkBr
4 ACC LimitedCement31 Mar 20261,254.61,651.21,349.825,347.510,172.50.760.34-0.03WkBr
5 ACME Solar HoldingsSolar31 Mar 2026261.6-81.7349.921,199.91,908.0-3.20-2.02-0.03WkBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,539.4184,925.548,277.13.640.14-0.06WkBr
7 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,059.6395,509.191,078.01.280.50-0.07WkBr
8 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,549.9255,295.870,698.987.25-18.61-0.11WkBr
9 Adani PowerPower Generation31 Mar 2026150.454.2233.8450,837.671,913.12.770.360.00WkBr
10 Adani Total GasGas Distribution31 Mar 2026510.070.9733.480,660.119,740.57.190.38-0.02WkBr
11 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5392.0102,675.529,676.80.790.62-0.04WkBr
12 Aditya Birla Fashion and RetailRetailing31 Mar 202653.967.960.77,411.12,518.30.790.24-0.07WkBr
13 Aditya Birla Lifestyle BrandsRetailing31 Mar 202688.223.898.512,025.84,617.93.710.51-0.05WkBr
14 Aditya Birla Real EstateReal Estate31 Mar 20261,123.0413.81,313.814,674.66,276.62.710.20-0.13WkBr
15 Aditya VisionRetailing31 Mar 2026478.1106.0636.38,216.42,136.34.510.50-0.01WkBr
16 Advanced Enzyme TechnologiesAnimal Feed31 Mar 2026255.3386.3375.04,196.71,056.40.660.61-0.01WkBr
17 Aegis Vopak TerminalsOil Storage31 Mar 2026161.743.7246.327,288.72,783.43.700.09-0.03WkBr
18 Aequs LimitedDefence31 Mar 2026121.0-167.4236.915,885.42,843.5-0.72-1.13-0.05WkBr
19 Aether IndustriesSpecialty Chemicals31 Mar 20261,094.5294.01,226.816,277.22,098.93.720.37-0.01WkBr
20 Affle 3IBusiness Services31 Mar 20261,449.11,013.01,480.420,837.78,327.81.430.74-0.01WkBr
21 Ahluwalia ContractsReal Estate31 Mar 2026655.4535.2839.55,623.61,952.31.220.430.00WkBr
22 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,848.045,241.714,151.92.230.470.02WkBr
23 Akums Drugs and PharmaceuticalsPharma Formulations31 Mar 2026466.1235.0617.39,715.1971.51.980.10-0.02WkBr
24 Alembic LtdPharmaceuticals31 Mar 202670.9176.691.32,345.2658.10.400.46-0.04WkBr
25 Alembic PharmaPharmaceuticals31 Mar 2026663.3510.9780.815,346.74,556.31.300.44-0.02WkBr
26 AllCargo TerminalsMarine Ports31 Mar 202618.714.124.8725.0208.91.320.15-0.03WkBr
27 Allied Blenders and DistilleriesDistilleries31 Mar 2026404.183.4631.617,665.13,356.44.850.28-0.04WkBr
28 Amara Raja Energy n MobilityAutomotive Battery31 Mar 2026672.5645.6857.215,688.97,476.11.040.31-0.02WkBr
29 Amber EnterprisesDomestic Appliances31 Mar 20266,549.02,444.17,906.527,824.313,427.62.680.33-0.02WkBr
30 Ambuja CementsCement31 Mar 2026401.3465.0428.0105,794.038,722.60.860.37-0.04WkBr
31 Anant Raj IndustriesReal Estate31 Mar 2026405.7245.4532.319,156.35,737.51.650.34-0.03WkBr
32 Andhra SugarsChemicals31 Mar 202671.581.685.01,151.4609.40.88-0.60-0.04WkBr
33 Andrew Yule CompanyTea/Coffee31 Mar 202615.70.231.01,515.7166.772.25-29.72-0.17WkBr
34 Angel OneFinance Broking31 Mar 2026227.5141.5354.832,317.314,940.81.600.52-0.03WkBr
35 Antony Waste Handling CellWaste Management31 Mar 2026375.8668.2485.11,376.7631.40.560.52-0.02WkBr
36 Anup EngineeringEngineering turnkey31 Mar 20261,603.7824.52,337.14,681.62,762.11.950.58-0.01WkBr
37 Anupam RasayanSpecialty Chemicals31 Mar 20261,230.9280.31,282.314,598.82,466.04.39-0.45-0.02WkBr
38 Apeejay Surendra Park HotelsHospitality31 Mar 202696.451.4125.02,668.0742.41.88-0.22-0.04WkBr
39 Apollo TyresTyres31 Mar 2026412.3464.7428.227,191.914,835.70.890.43-0.01WkBr
40 Archean Chemical IndustriesSpecialty Chemicals31 Mar 2026587.5170.0533.56,586.51,127.63.450.08-0.03WkBr
41 Ashiana HousingReal Estate31 Mar 2026279.783.8388.23,902.41,365.83.34-0.02-0.02WkBr
42 Ashok LeylandAuto LCV/HCV31 Mar 2026154.1154.5157.292,331.144,273.61.000.80-0.03WkBr
43 Ashoka BuildconInfra Developers31 Mar 2026102.1554.3135.53,804.61,939.90.180.58-0.02WkBr
44 Atul LimitedDyes/Pigments31 Mar 20266,368.53,881.76,546.019,272.610,019.91.640.450.00WkBr
45 Aurionpro SolutionsIT Services31 Mar 2026724.7902.8890.24,914.82,457.40.800.650.00WkBr
46 Aurum ProptechIT Services31 Mar 2026154.910.5208.31,596.4408.714.77-5.35-0.03WkBr
47 Authum Investment n InfrastructureFinance NBFC31 Mar 2026429.9253.0550.046,703.213,076.91.700.31-0.06WkBr
48 Automotive AxlesAutomotive Products31 Mar 20261,547.11,401.51,811.92,738.1780.91.100.480.02WkBr
49 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,330.6282,337.461,911.95.810.450.00WkBr
50 Bajaj ElectricalsDomestic Appliances31 Mar 2026337.8109.1330.33,810.81,393.43.10-0.27-0.03WkBr
51 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4968.3602,522.9260,381.71.130.73-0.02WkBr
52 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,782.2285,250.0277,757.30.760.59-0.02WkBr
53 Bajaj HealthcarePharmaceuticals31 Mar 2026290.133.6317.81,069.6305.58.63-3.71-0.02WkBr
54 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,895.0121,254.349,690.00.970.18-0.03WkBr
55 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.589.074,157.85,932.60.860.68-0.04WkBr
56 Bajel ProjectsPower Distribution31 Mar 2026137.3-19.5207.62,401.8888.6-7.04-4.31-0.03WkBr
57 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,249.043,477.018,031.62.800.24-0.02WkBr
58 Balmer LawriePackaging31 Mar 2026149.1190.4183.33,134.01,183.70.780.36-0.01WkBr
59 Balmer Lawrie InvestmentsFinance NBFC31 Mar 202665.4180.672.11,600.2624.10.360.440.00WkBr
60 Balu Forge IndustriesAutomotive Products31 Mar 2026386.2396.1458.25,268.91,844.10.970.65-0.01WkBr
61 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6208.333,561.415,789.60.750.150.04WkBr
62 Bansal Wire IndustriesSteel31 Mar 2026225.0162.1309.74,847.8921.11.390.44-0.02WkBr
63 BASF IndiaSpecialty Chemicals31 Mar 20263,213.42,728.23,572.915,465.53,649.21.180.66-0.02WkBr
64 Belrise IndustriesAutomotive Products31 Mar 2026186.073.6247.522,024.54,823.42.530.20-0.03WkBr
65 Bhagiradha Chemicals and IndustriesAgrochemicals31 Mar 2026171.5-3.0288.53,740.62,360.3-57.23-18.97-0.02WkBr
66 Bharat BijleeElectrical Equipment31 Mar 20262,068.91,940.62,899.53,277.32,024.31.070.08-0.03WkBr
67 Bharat DynamicsDefence31 Mar 20261,096.6190.71,406.751,564.312,665.55.750.39-0.02WkBr
68 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,103.8100,580.355,014.07.250.13-0.05WkBr
69 Biocon LimitedBiotechnology31 Mar 2026360.9486.8421.168,256.422,043.20.740.54-0.04WkBr
70 BLS EservicesITES31 Mar 2026160.1194.4228.42,074.9433.00.820.68-0.02WkBr
71 Blue Dart ExpressCouriers31 Mar 20264,747.01,380.54,993.411,848.32,782.03.440.46-0.01WkBr
72 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7138.12,851.62,049.50.480.43-0.05WkBr
73 Borosil LimitedGlass Products31 Mar 2026218.578.8233.42,790.8705.12.770.06-0.03WkBr
74 Borosil RenewablesGlass Products31 Mar 2026377.063.3604.48,472.31,395.05.96-0.700.01WkBr
75 Brainbees SolutionsInternet Retail31 Mar 2026208.323.9221.411,555.62,542.28.73-3.30-0.05WkBr
76 Brookfield India REITREIT31 Mar 2026323.7-993.9322.124,134.712,067.4-0.33-1.26-0.03WkBr
77 Butterfly Gandhimati AppliancesDomestic Appliances31 Mar 2026591.1348.9654.71,170.6146.91.690.400.00WkBr
78 Camlin Fine SciencesSpecialty Chemicals31 Mar 202696.913.9141.22,711.41,403.76.97-2.74-0.05WkBr
79 Capacite InfraprojectsCivil Construction31 Mar 2026203.4348.2262.42,220.1972.70.580.35-0.03WkBr
80 CarTrade TechInternet Retail31 Mar 20261,650.01,056.72,571.312,310.96,739.91.560.48-0.01WkBr
81 Ceat LimitedTyres31 Mar 20263,242.52,187.63,510.614,200.45,676.51.480.430.00WkBr
82 Central Depository ServicesFinance Investments31 Mar 20261,119.4265.51,371.828,670.622,121.74.220.64-0.01WkBr
83 Centrum CapitalFinance Investments31 Mar 202627.6-258.524.31,182.5274.5-0.11-1.10-0.15WkBr
84 Centum ElectronicsEMS31 Mar 20262,764.2-234.73,703.45,459.22,183.7-11.78-1.94-0.05WkBr
85 CESC LimitedPower Distribution31 Mar 2026150.2141.2174.223,094.111,447.41.060.30-0.05WkBr
86 Chalet HotelsHospitality31 Mar 2026702.3320.3824.118,046.25,098.12.190.47-0.01WkBr
87 Chambal Fertilisers and ChemicalsFertilisers31 Mar 2026426.7416.0487.219,519.87,515.51.030.38-0.03WkBr
88 Chemcon Speciality ChemicalsSpecialty Chemicals31 Mar 2026125.9117.6196.2718.7170.91.07-0.12-0.02WkBr
89 Choice InternationalFinance Investments31 Mar 2026610.1199.3727.416,203.77,615.73.060.59-0.01WkBr
90 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,718.8146,448.270,729.40.650.83-0.04WkBr
91 CIE Automotive IndiaCastings n Forgings31 Mar 2026445.0456.1473.717,968.52,333.00.980.550.00WkBr
92 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,415.7114,357.875,527.01.180.59-0.01WkBr
93 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,476.438,841.310,546.03.940.26-0.01WkBr
94 Concord Enviro SystemsWater Management31 Mar 2026254.0436.3357.7740.3177.70.580.37-0.03WkBr
95 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2473.736,074.015,890.32.060.17-0.03WkBr
96 Control PrintBusiness Services31 Mar 2026524.5731.3643.91,029.9456.80.720.61-0.01WkBr
97 Creditaccess GrameenFinance Term Lending31 Mar 20261,158.01,024.71,410.822,600.55,884.11.130.52-0.01WkBr
98 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6276.317,788.217,020.83.000.280.02WkBr
99 Cyient DLMEMS31 Mar 2026272.3188.4482.83,831.71,277.51.450.32-0.02WkBr
100 Cyient LimitedSoftware Services31 Mar 2026752.91,105.5876.79,741.96,216.10.680.50-0.03WkBr
101 Dalmia Bharat Sugar and IndustriesSugar31 Mar 2026394.4546.7337.72,733.3469.40.720.27-0.01WkBr
102 Datamatics Global ServicesITES31 Mar 2026637.3610.1807.04,769.91,236.21.040.57-0.02WkBr
103 DCX SystemsDefence31 Mar 2026154.2178.7205.52,289.3320.50.860.24-0.04WkBr
104 Deepak Fertilisers n PetrochemicalsFertilisers31 Mar 2026909.0946.41,602.620,230.910,506.20.960.38-0.03WkBr
105 Deepak NitriteChemicals31 Mar 20261,286.8494.61,671.522,798.111,501.82.600.13-0.01WkBr
106 DelhiveryCouriers31 Mar 2026416.7109.3483.836,217.714,871.33.81-0.18-0.04WkBr
107 Delta CorpLeisure Resorts31 Mar 202649.391.566.61,783.41,149.70.540.08-0.03WkBr
108 Devyani InternationalRestaurants31 Mar 202694.617.5117.314,456.23,489.25.390.13-0.07WkBr
109 Dilip BuildconCivil Construction31 Mar 2026387.2677.3454.97,389.62,882.70.570.37-0.03WkBr
110 Divgi TorqTransformer SystemsAutomotive Products31 Mar 2026615.8221.4864.42,643.6343.72.780.06-0.01WkBr
111 DLF LimitedReal Estate31 Mar 2026504.1273.4627.6155,350.638,745.51.840.33-0.04WkBr
112 Dodla DairyFood Processing31 Mar 2026971.1836.51,136.46,855.72,432.41.160.67-0.01WkBr
113 Dolat AlgotechFinance Broking31 Mar 202666.0117.277.11,356.6341.10.560.45-0.01WkBr
114 Dollar IndustriesTextiles31 Mar 2026223.3290.2260.01,474.6342.30.770.420.00WkBr
115 Dr Agarwals Health CareHospitals31 Mar 2026406.6225.1472.314,961.23,620.61.810.70-0.01WkBr
116 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20261,254.91,205.41,290.7107,729.276,111.81.040.62-0.03WkBr
117 Dreamfolks ServicesBusiness Services31 Mar 202657.271.571.0378.268.10.800.16-0.08WkBr
118 Dredging Corporation of IndiaShipping31 Mar 2026768.6-286.61,210.03,388.0897.8-2.68-2.530.02WkBr
119 Dynamatic TechnologiesMachinery31 Mar 20269,010.01,662.810,988.07,462.44,029.75.420.30-0.04WkBr
120 E2E NetworksSoftware Infrastructure31 Mar 20262,054.0-822.6447.1919.1322.1-2.50-2.00-0.03WkBr
121 Edelweiss Financial ServicesFinance Investments31 Mar 202699.7-3.3130.312,331.45,160.5-30.42-20.16-0.06WkBr
122 EKI Energy ServicesBusiness Services31 Mar 202662.1146.386.9240.564.90.420.06-0.05WkBr
123 Elantas Beck IndiaSpecialty Chemicals31 Mar 20268,202.52,707.810,672.08,460.42,115.13.030.520.00WkBr
124 Elecon EngineeringMachinery31 Mar 2026354.8208.2545.112,230.94,196.41.700.51-0.05WkBr
125 Electronics Mart IndiaRetailing31 Mar 202688.130.9121.64,677.0701.62.85-0.37-0.03WkBr
126 Electrosteel CastingsCastings n Forgings31 Mar 202673.793.583.25,140.81,851.50.79-0.02-0.05WkBr
127 EMS LtdWater Management31 Mar 2026259.9236.8408.22,266.5612.01.100.20-0.04WkBr
128 Entertainment Network IndiaRadio Distribution31 Mar 202699.5133.6110.9528.8168.70.74-0.19-0.04WkBr
129 Enviro Infra EngineersWater Management31 Mar 2026140.4215.0224.93,947.8710.60.650.67-0.01WkBr
130 EPACK DurableDomestic Appliances31 Mar 2026197.919.8252.72,431.3940.910.02-4.05-0.06WkBr
131 Epigral LimitedSpecialty Chemicals31 Mar 2026810.51,047.31,133.24,888.81,339.80.770.51-0.01WkBr
132 EPL LtdPackaging31 Mar 2026205.3282.2234.77,516.93,028.00.730.680.00WkBr
133 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,950.433,008.42,781.11.030.58-0.01WkBr
134 Ethos LimitedJewellery31 Mar 20262,183.3607.82,452.06,561.01,320.43.59-0.02-0.02WkBr
135 Eureka ForbesDomestic Appliances31 Mar 2026440.4656.5475.39,195.72,298.90.670.64-0.02WkBr
136 Everest Kanto CylinderPackaging31 Mar 202690.9224.2126.21,415.9711.70.410.44-0.04WkBr
137 Exicom Tele-SystemsElectrical Equipment31 Mar 202676.3-120.6176.22,450.3735.1-0.63-1.39-0.11WkBr
138 Fairchem OrganicsSpecialty Chemicals31 Mar 2026433.0183.5626.3788.8292.02.36-0.14-0.02WkBr
139 FDC LimitedPharmaceuticals31 Mar 2026321.1198.9403.56,569.41,961.71.610.230.01WkBr
140 Federal-Mogul Goetze IndiaAutomotive Pistons31 Mar 2026387.7439.2473.52,634.2659.40.880.38-0.01WkBr
141 Filatex IndiaTextiles31 Mar 202636.945.955.12,446.3501.20.800.26-0.02WkBr
142 Fineotex ChemicalSpecialty Chemicals31 Mar 202619.214.845.45,288.01,335.21.300.450.00WkBr
143 Finolex CablesCables31 Mar 2026776.5691.31,190.518,207.47,874.71.120.42-0.02WkBr
144 Finolex IndustriesPlastics31 Mar 2026150.068.5179.211,121.44,703.82.19-0.460.00WkBr
145 Flair Writing InstrumentsStationery31 Mar 2026283.7201.6281.92,970.6475.31.410.460.00WkBr
146 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3975.973,672.648,494.22.230.62-0.01WkBr
147 FSN Ecommerce VenturesInternet Retail31 Mar 2026235.07.7304.487,142.325,035.230.510.320.00WkBr
148 G R InfraprojectsCivil Construction31 Mar 2026796.01,380.1959.19,280.31,856.10.580.30-0.01WkBr
149 GAIL IndiaGas Transmission31 Mar 2026137.7155.1177.3116,576.538,667.60.890.12-0.03WkBr
150 Galaxy SurfactantsSpecialty Chemicals31 Mar 20261,514.61,784.81,956.66,937.12,011.80.850.57-0.01WkBr
151 Gallant IspatSteel31 Mar 2026548.6248.4741.817,898.21,161.82.210.45-0.01WkBr
152 Ganesh BenzoplastOil Storage31 Mar 202672.1101.5108.8783.0344.50.710.15-0.02WkBr
153 Ganesh Housing CorpReal Estate31 Mar 2026506.2416.8778.96,495.01,753.71.210.33-0.02WkBr
154 Garware Hi-Tec FilmsPlastics31 Mar 20263,382.41,855.96,968.516,189.56,152.01.820.38-0.01WkBr
155 Gateway DistriparkLogistics31 Mar 202650.695.362.63,127.31,903.10.530.47-0.01WkBr
156 Genesys International CorpITES31 Mar 2026207.4350.3358.11,496.3867.90.590.52-0.04WkBr
157 Geojit Financial ServicesFinance Investments31 Mar 202652.563.078.82,199.8863.80.830.26-0.04WkBr
158 GFL LimitedIndustrial Gases31 Mar 202637.5137.747.5522.046.00.27-0.70-0.03WkBr
159 Globus SpiritsDistilleries31 Mar 2026802.6242.3898.42,611.31,122.73.31-0.55-0.02WkBr
160 GMM PfaudlerNon Elec Equipment31 Mar 2026793.0668.4824.23,705.42,742.01.190.59-0.03WkBr
161 Godawari Power and IspatSteel31 Mar 2026268.8122.3276.918,586.75,380.72.200.290.00WkBr
162 Godrej IndustriesChemicals31 Mar 2026749.010.21,115.437,567.212,318.673.07-66.16-0.01WkBr
163 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,798.954,184.317,643.93.56-0.56-0.04WkBr
164 Gokaldas ExportsTextiles31 Mar 2026580.2233.1819.46,001.92,462.12.49-0.27-0.04WkBr
165 Goodyear IndiaTyres31 Mar 2026663.8300.8763.11,760.2429.32.210.13-0.01WkBr
166 Gopal SnacksFood Products31 Mar 2026252.749.9285.23,554.4568.75.060.23-0.01WkBr
167 Grasim IndustriesDiversified31 Mar 20262,557.72,956.83,175.2216,097.9113,755.10.870.16-0.02WkBr
168 Gravita IndiaMetals non ferrous31 Mar 20261,318.1730.61,740.012,842.72,396.91.800.54-0.02WkBr
169 Greaves CottonEngines31 Mar 2026120.648.5212.64,950.41,925.22.48-0.34-0.06WkBr
170 Greenlam IndustriesBuilding Materials31 Mar 2026204.317.8255.46,517.21,368.211.46-1.59-0.02WkBr
171 Greenply IndustriesBuilding Materials31 Mar 2026180.398.1295.53,690.21,644.51.840.27-0.02WkBr
172 Gujarat Alkalies and ChemicalsChemicals31 Mar 2026568.684.1654.94,809.41,138.36.76-7.40-0.04WkBr
173 Gujarat Ambuja ExportsFood Processing31 Mar 2026135.984.6161.27,394.21,964.31.610.150.00WkBr
174 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,851.442,307.610,019.83.950.06-0.03WkBr
175 Gujarat Industries PowerPower Generation31 Mar 2026120.8187.1164.02,545.2250.20.65-0.32-0.03WkBr
176 Gujarat Mineral Development CorporationMining/Minerals31 Mar 2026566.2408.9615.019,557.04,711.01.380.46-0.03WkBr
177 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Mar 2026366.5794.6581.58,544.64,874.80.460.220.00WkBr
178 Gujarat State Fertilizers and ChemicalsFertilisers31 Mar 2026139.2274.5166.86,645.03,689.60.51-0.12-0.04WkBr
179 Gujarat Themis BiosynPharma Drugs31 Mar 2026226.935.2402.34,383.71,271.36.440.25-0.03WkBr
180 Happy ForgingsCastings n Forgings31 Mar 20261,156.1413.51,554.814,669.63,080.62.800.450.00WkBr
181 Hariom PipeTubes and Pipes31 Mar 2026275.2313.6421.61,305.6351.40.880.330.00WkBr
182 Harsha Engineers InternationalAutomotive Products31 Mar 2026314.3206.5436.43,972.7715.11.520.25-0.01WkBr
183 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.812.22,159.5542.10.47-0.34-0.04WkBr
184 HBL EngineeringElectrical Equipment31 Mar 2026614.8281.8817.722,664.99,048.52.180.72-0.03WkBr
185 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5722.960,024.413,085.30.610.73-0.03WkBr
186 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1597.2128,842.056,579.04.920.32-0.02WkBr
187 HEG LimitedElectrodes31 Mar 2026542.4204.7537.610,374.53,322.12.65-0.20-0.07WkBr
188 Heidelberg Cement IndiaCement31 Mar 2026137.661.5154.83,508.41,066.62.240.020.00WkBr
189 Heranba IndustriesAgroChemicals31 Mar 2026157.5-188.4192.2768.9192.7-0.84-2.02-0.11WkBr
190 Hester BiosciencesPharma Formulations31 Mar 20261,259.1761.92,149.11,828.2702.51.650.430.01WkBr
191 HG Infra EngineeringCivil Construction31 Mar 2026431.5587.0584.43,808.6970.00.740.14-0.03WkBr
192 Hikal LimitedPharma Drugs31 Mar 2026147.115.4218.62,694.9835.89.58-5.33-0.03WkBr
193 Himatsingka SeideTextiles31 Mar 202672.6162.785.11,070.3390.90.45-0.05-0.06WkBr
194 Hinduja Global SolutonsITES31 Mar 2026344.72,219.3433.42,016.2444.40.160.18-0.03WkBr
195 Hindustan Construction CompanyCivil Construction31 Mar 202613.78.827.87,290.04,590.91.560.08-0.03WkBr
196 Hindustan FoodsFood Processing31 Mar 2026509.4165.6550.26,573.91,066.63.080.41-0.01WkBr
197 Hindware Home InnovationDomestic Appliances31 Mar 2026174.8-142.2251.32,102.4670.0-1.23-1.63-0.04WkBr
198 Hi-Tech PipesTubes and Pipes31 Mar 202670.958.694.61,921.0902.41.21-0.12-0.03WkBr
199 HLE GlascoatMachinery31 Mar 2026251.0230.0396.12,750.8533.31.090.61-0.01WkBr
200 HMT LimitedMachinery31 Dec 202547.0-1.968.08,184.248.8-23.719.350.00WkBr
201 Honda India Power ProductsElectrical Equipment31 Mar 20261,847.2956.52,278.72,311.3757.91.930.170.00WkBr
202 Honeywell Automation IndiaElectrical Equipment31 Mar 202626,325.09,409.538,355.033,911.78,424.22.800.460.00WkBr
203 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5211.442,320.27,641.70.210.86-0.06WkBr
204 HPL Electric n PowerElectrical Equipment31 Mar 2026257.1206.7402.02,584.6697.81.240.25-0.03WkBr
205 HT MediaPrint Media31 Mar 202618.1-19.422.9533.7134.4-0.94-5.450.01WkBr
206 Huhtamaki PPLPackaging31 Mar 2026149.9244.8193.71,463.2393.30.610.29-0.02WkBr
207 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7506.373,377.019,531.04.690.130.01WkBr
208 IDBI BankBank Pub sector31 Mar 202661.5121.687.794,244.84,931.90.510.470.01WkBr
209 IDFC First BankBank Pvt sector31 Mar 202658.937.080.769,407.134,455.81.59-0.490.03WkBr
210 IG PetrochemicalsChemicals31 Mar 2026331.4288.8452.71,393.9369.21.15-0.50-0.02WkBr
211 IIFL Capital ServicesFinance Broking31 Mar 2026244.2218.9345.610,761.63,921.71.120.55-0.02WkBr
212 IIFL FinanceFinance NBFC31 Mar 2026430.5745.9537.822,872.110,532.40.580.51-0.01WkBr
213 IKIO LightingConsumer Electronics31 Mar 2026107.373.3163.41,262.8353.61.47-0.08-0.01WkBr
214 Imagicaaworld EntertainmentEntertainment Multiplex31 Mar 202637.512.548.02,715.6407.33.01-0.78-0.05WkBr
215 IndegeneBiotechnology31 Mar 2026434.6477.9541.513,043.61,826.10.910.73-0.01WkBr
216 India PesticidesAgroChemicals31 Mar 2026125.4129.9170.01,957.4344.50.960.32-0.02WkBr
217 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9733.0104,337.664,475.41.820.67-0.01WkBr
218 Indian Metals n Ferro AlloysSteel31 Mar 20261,202.5745.51,429.97,714.91,465.91.610.32-0.02WkBr
219 Indian Oil CorporationRefineries31 Mar 2026135.4283.8144.4203,882.548,775.60.480.440.02WkBr
220 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.2100.9131,861.216,738.50.880.56-0.10WkBr
221 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1130.936,758.87,719.30.450.80-0.06WkBr
222 Indo Rama SyntheticsTextiles31 Mar 202630.117.246.41,212.1303.01.75-0.150.04WkBr
223 Indoco RemediesPharmaceuticals31 Mar 2026164.0-13.4236.42,182.2859.5-12.27-8.55-0.06WkBr
224 Indraprastha GasGas Distribution31 Mar 2026145.6123.8169.723,763.611,870.71.180.33-0.01WkBr
225 Inox Green Energy ServicesEngineering turnkey31 Mar 2026136.036.8205.18,235.01,729.43.69-0.16-0.03WkBr
226 Inox WindElectrical Equipment31 Mar 202675.538.692.916,053.63,960.51.96-0.15-0.05WkBr
227 Intellect Design ArenaSoftware Application31 Mar 2026598.6503.5752.210,506.55,519.91.190.550.00WkBr
228 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Mar 202672.859.7130.83,837.91,373.41.22-0.03-0.02WkBr
229 Ion Exchange IndiaWater Management31 Mar 2026320.4162.1390.95,732.52,690.71.980.44-0.02WkBr
230 IRB Infrastructure DevelopersInfra Developers31 Mar 202622.1137.921.713,104.63,149.00.160.75-0.03WkBr
231 IRB InvIT FundInvIT31 Mar 202660.3633.261.27,839.56,428.40.100.900.00WkBr
232 Ircon InternationalRail Infrastructure31 Mar 2026115.390.7139.113,085.43,533.11.270.22-0.04WkBr
233 ISGEC Heavy EngineeringMachinery31 Mar 2026862.3447.5957.27,037.92,436.61.930.12-0.03WkBr
234 ITC HotelsHospitality31 Mar 2026137.964.7176.636,781.216,551.52.130.13-0.01WkBr
235 J Kumar InfraprojectsInfra Developers31 Mar 2026427.7680.6507.63,840.81,673.70.630.35-0.01WkBr
236 Jai Balaji IndustriesSteel31 Mar 202654.134.971.46,509.8909.41.550.29-0.04WkBr
237 Jai CorpPlastics31 Mar 202688.8118.7121.52,131.9564.90.750.27-0.04WkBr
238 Jain Irrigation SystemsPlastics31 Mar 202627.720.435.22,570.91,465.91.36-3.03-0.03WkBr
239 Jaiprakash Power VenturesPower Generation31 Mar 202614.016.618.212,487.03,121.80.85-0.12-0.04WkBr
240 Jamna Auto IndustriesAuto Shock Absorbers31 Mar 2026111.956.3133.95,351.72,423.91.990.490.03WkBr
241 JBM AutoAutomotive Products31 Mar 2026515.3154.5728.117,219.22,638.73.330.56-0.02WkBr
242 Jindal StainlessSteel31 Mar 2026711.0437.3708.858,434.924,542.61.630.45-0.01WkBr
243 JK Lakshmi CementCement31 Mar 2026558.1359.7609.27,562.33,989.11.550.13-0.01WkBr
244 JK Tyre n IndustriesTyres31 Mar 2026380.9275.7410.511,834.33,334.41.380.24-0.02WkBr
245 JM FinancialFinance Investments31 Mar 2026113.6139.7128.812,316.15,085.00.810.15-0.04WkBr
246 JSW CementCement31 Mar 2026110.2-29.6130.117,730.62,748.2-3.72-2.62-0.02WkBr
247 JSW EnergyPower Generation31 Mar 2026471.6217.7582.1102,283.225,436.12.170.12-0.06WkBr
248 JSW HoldingsFinance Holding31 Mar 202611,302.019,172.312,602.013,987.84,274.20.59-0.55-0.03WkBr
249 JTL IndustriesSteel31 Mar 202640.838.681.23,190.3989.01.060.00-0.03WkBr
250 Jubilant FoodworksRestaurants31 Mar 2026434.1123.4433.428,597.716,546.13.520.71-0.03WkBr
251 Jubilant IngreviaSpecialty Chemicals31 Mar 2026543.7230.8645.610,283.24,497.02.360.15-0.01WkBr
252 Juniper HotelsHospitality31 Mar 2026189.965.5205.54,571.8777.22.90-0.97-0.03WkBr
253 Jupiter WagonsRail Infrastructure31 Mar 2026238.181.6279.611,947.12,890.52.920.14-0.05WkBr
254 Just DialITES31 Mar 2026490.7937.3549.14,669.8870.80.520.36-0.02WkBr
255 Kama HoldingsFinance Holding31 Mar 20262,410.77,952.22,634.68,454.62,113.60.300.410.01WkBr
256 Kansai Nerolac PaintsPaints31 Mar 2026167.2121.7215.417,414.54,331.51.370.32-0.01WkBr
257 Kaveri Seed CompanySeeds31 Mar 2026783.8365.1944.24,856.91,723.62.150.07-0.05WkBr
258 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,283.522,010.84,622.33.070.36-0.03WkBr
259 KCP LimitedCement31 Mar 2026125.6229.4177.32,285.11,234.00.550.24-0.01WkBr
260 KEC InternationalElectrical Equipment31 Mar 2026511.3507.2545.214,513.28,448.51.010.54-0.02WkBr
261 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2497.43,065.2797.00.970.58-0.01WkBr
262 Keystone RealtorsReal Estate31 Mar 2026374.289.9395.44,991.4683.84.16-1.55-0.02WkBr
263 Kilburn EngineeringNon Elec Equipment31 Mar 2026452.3374.5497.12,783.5890.71.210.690.00WkBr
264 KIOCL LimitedMining/Minerals31 Mar 2026316.937.4407.924,787.1188.68.470.24-0.02WkBr
265 Kiri IndustriesDyes/Pigments31 Mar 2026338.34,790.8402.92,418.31,148.50.070.78-0.06WkBr
266 Kirloskar BrothersNon Elec Equipment31 Mar 20261,339.1678.02,073.316,463.95,268.41.980.54-0.01WkBr
267 Kirloskar Ferrous IndustriesSteel31 Mar 2026348.9253.0498.18,213.93,103.61.380.110.00WkBr
268 Kirloskar IndustriesCastings n Forgings31 Mar 20262,472.45,462.04,313.44,533.11,178.60.45-0.43-0.02WkBr
269 Kirloskar Oil EnginesEngines31 Mar 20261,328.9620.02,389.834,738.013,938.12.140.60-0.02WkBr
270 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7402.2399,997.1291,534.91.090.440.01WkBr
271 KPI Green EnergyRenewable Energy31 Mar 2026351.2318.0411.08,110.72,181.21.100.48-0.02WkBr
272 KRBL LimitedFood Processing31 Mar 2026282.2329.1392.08,971.32,711.40.860.23-0.01WkBr
273 Krishna Institute of Medical SciencesHospitals31 Mar 2026621.565.4806.232,257.214,099.79.510.02-0.05WkBr
274 KSB LimitedPumps31 Mar 2026796.9200.4947.816,495.44,957.43.980.51-0.01WkBr
275 Lancer Container LinesLogistics31 Mar 20267.520.411.7412.6148.50.370.03-0.02WkBr
276 Landmark CarsTrading31 Mar 2026362.5-28.7453.91,881.9357.6-12.63-5.91-0.02WkBr
277 Laurus LabsPharma Formulations31 Mar 2026992.7156.31,435.977,518.050,446.76.350.360.00WkBr
278 Laxmi Organic IndustriesSpecialty Chemicals31 Mar 2026108.147.9162.94,515.01,155.52.26-0.50-0.04WkBr
279 Le Travenues TechnologyTravel Support31 Mar 2026174.955.9194.38,511.71,447.03.130.16-0.03WkBr
280 Leela Palaces HotelsHospitality31 Mar 2026409.6254.5495.416,544.33,093.81.610.240.00WkBr
281 Lenskart SolutionsInternet Retail31 Mar 2026499.385.0517.089,772.712,747.75.870.40-0.02WkBr
282 LG Balakrishnan n BrosAutomotive Products31 Mar 20261,639.61,446.51,565.04,991.23,232.91.130.53-0.01WkBr
283 Likhitha InfrastructureCivil Construction31 Mar 2026156.8159.1255.41,007.4206.80.990.34-0.03WkBr
284 Lloyds Engineering WorksNon Elec Equipment31 Mar 202637.723.290.313,363.75,612.71.630.51-0.03WkBr
285 Lloyds EnterprisesTrading31 Mar 202641.434.177.711,859.83,083.51.21-0.04-0.04WkBr
286 LMW LimitedMachinery31 Mar 202611,997.02,606.616,688.017,827.87,394.64.60-0.03-0.01WkBr
287 LnT FinanceFinance Holding31 Mar 2026240.2248.7288.772,301.660,045.80.970.55-0.06WkBr
288 Lodha DevelopersReal Estate31 Mar 2026677.0501.5926.792,564.512,619.71.350.53-0.02WkBr
289 LT FoodsFood Processing31 Mar 2026363.3256.3386.713,426.56,163.31.420.49-0.02WkBr
290 Mahanagar GasGas Distribution31 Mar 2026927.71,181.21,245.512,302.85,843.90.790.45-0.02WkBr
291 Mahanagar Telephone NigamTelecom31 Mar 202621.5-1,623.232.02,016.6836.1-0.01-0.71-0.01WkBr
292 Maharashtra ScootersFinance Holding31 Mar 202611,109.017,866.212,710.014,525.76,315.00.62-0.35-0.04WkBr
293 Maharashtra SeamlessTubes and Pipes31 Mar 2026560.2645.5642.78,611.52,527.40.870.20-0.03WkBr
294 Mahindra Holidays and ResortsLeisure Resorts31 Mar 2026226.2-20.8242.74,904.21,474.4-10.86-2.86-0.06WkBr
295 Mahindra Lifespace DevelopersReal Estate31 Mar 2026294.3-2.7360.17,681.43,673.8-107.55-63.14-0.04WkBr
296 Mahindra LogisticsLogistics31 Mar 2026332.844.3369.73,667.81,434.67.50-1.73-0.03WkBr
297 Man IndustriesTubes and Pipes31 Mar 2026318.4325.6601.44,511.11,886.50.980.15-0.03WkBr
298 Manali PetrochemicalsPetrochemicals31 Mar 202639.4114.066.21,138.6564.50.350.35-0.03WkBr
299 Manappuram FinanceFinance NBFC31 Mar 2026251.1245.8327.230,730.416,242.61.020.30-0.03WkBr
300 Marathon Nextgen RealtyReal Estate31 Mar 2026380.9414.7405.22,731.9628.30.920.17-0.02WkBr
301 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,421.0421,959.7184,083.11.730.520.00WkBr
302 Max EstatesReal Estate31 Mar 2026308.8-361.3458.77,497.22,174.2-0.85-1.54-0.05WkBr
303 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,686.658,207.134,838.69.34-0.17-0.04WkBr
304 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,095.1106,563.270,050.32.620.70-0.01WkBr
305 Medi Assist Healhcare ServicesInsurance31 Mar 2026296.8368.9369.22,754.220.40.800.69-0.01WkBr
306 Meghmani OrganicsAgroChemicals31 Mar 202636.7-8.650.81,290.6604.6-4.30-8.10-0.04WkBr
307 Minda CorporationAutomotive Products31 Mar 2026505.7222.0659.215,760.14,222.82.280.50-0.02WkBr
308 Mindspace Business Parks REITREIT31 Mar 2026449.2-332.0464.130,088.315,044.2-1.35-1.73-0.01WkBr
309 Mishra Dhatu NigamMetals non ferrous31 Mar 2026270.5102.5441.88,275.72,156.32.640.20-0.01WkBr
310 MMTC LimitedTrading31 Mar 202652.116.775.211,277.01,128.03.110.16-0.08WkBr
311 Moschip TechnologiesSoftware Services31 Mar 2026148.353.0213.24,133.82,066.92.800.60-0.04WkBr
312 MRF LimitedTyres31 Mar 2026128,495.075,825.4131,560.055,796.532,911.71.690.350.00WkBr
313 NACL IndustriesAgroChemicals31 Mar 2026125.36.9215.85,054.31,010.918.16-3.23-0.03WkBr
314 National FertilisersFertilisers31 Mar 202664.558.678.43,844.2976.61.100.010.00WkBr
315 Nava LimitedDiversified31 Mar 2026531.5767.0622.117,605.58,978.80.690.50-0.03WkBr
316 Navin Fluorine InternationalChemicals31 Mar 20266,162.51,479.17,572.038,805.426,514.44.170.480.01WkBr
317 Navkar CorporationLogistics31 Mar 202674.6-3.8109.31,644.9975.7-19.79-35.49-0.04WkBr
318 Nazara TechnologiesInternet Retail31 Mar 2026233.1150.3300.611,134.36,902.71.550.36-0.03WkBr
319 NCC LimitedCivil Construction31 Mar 2026130.9156.4159.610,017.36,318.40.840.18-0.03WkBr
320 Network 18 MediaTV Distribution31 Mar 202627.542.734.15,261.3813.50.640.24-0.05WkBr
321 New Delhi TelevisionEntertainment Production31 Mar 202659.3-307.882.8934.6280.4-0.19-1.04-0.65WkBr
322 New India AssuranceInsurance31 Mar 2026117.8175.9212.134,955.71,607.30.670.01-0.04WkBr
323 Nexus Select TrustREIT31 Mar 2026150.8-16.7156.023,640.113,474.8-9.05-6.23-0.03WkBr
324 NHPC LimitedPower Generation31 Mar 202673.738.478.278,572.322,389.31.92-0.25-0.05WkBr
325 NIIT Learning SystemsEducation Services31 Mar 2026262.2521.5237.23,261.31,659.70.500.780.00WkBr
326 NIIT LimitedEducation Services31 Mar 202650.484.5103.61,412.7693.20.600.07-0.05WkBr
327 NLC IndiaPower Generation31 Mar 2026268.6344.5327.645,426.28,424.50.780.470.00WkBr
328 NOCIL LimitedSpecialty Chemicals31 Mar 2026153.692.9190.83,187.21,772.51.65-0.14-0.03WkBr
329 Novartis IndiaPharma MNC31 Mar 2026970.8532.71,491.73,683.11,004.91.820.380.00WkBr
330 NTPC LimitedPower Generation31 Mar 2026370.7332.9367.1355,916.1173,754.31.110.35-0.03WkBr
331 NurecaMedical Devices31 Mar 2026206.851.2238.6227.783.64.04-2.70-0.06WkBr
332 Nuvama Wealth ManagementFinance Investments31 Mar 20261,161.11,139.31,740.831,689.812,235.51.020.80-0.02WkBr
333 Nuvoco Vistas CorpCement31 Mar 2026281.1317.9313.911,209.43,162.80.880.10-0.03WkBr
334 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,691.161,488.819,856.31.530.47-0.01WkBr
335 Olectra GreentechAuto 4 wheeler31 Mar 2026966.3359.61,523.212,502.54,763.12.690.58-0.01WkBr
336 Onward TechnologiesITES31 Mar 2026210.2225.7263.1598.7260.30.930.51-0.01WkBr
337 Optiemus InfracomTelecom31 Mar 2026292.8114.6442.03,920.0636.72.550.19-0.05WkBr
338 Orient CementCement31 Mar 2026122.9138.6136.52,805.11,685.90.890.25-0.01WkBr
339 Orient TechnologiesITES31 Mar 2026224.089.0257.31,178.4294.62.520.17-0.05WkBr
340 Oswal PumpsPumps31 Mar 2026290.3422.2424.74,840.6672.80.690.650.00WkBr
341 Paisalo DigitalFinance Investments31 Mar 202633.759.759.15,373.52,989.90.560.67-0.02WkBr
342 Paradeep PhosphatesFertilisers31 Mar 2026107.293.0139.014,427.56,307.01.150.30-0.02WkBr
343 Patel EngineeringCivil Construction31 Mar 202622.243.232.23,197.71,630.80.51-0.04-0.05WkBr
344 Paushak LimitedSpecialty Chemicals31 Mar 2026345.6222.6503.21,240.6359.81.550.11-0.01WkBr
345 PB FintechFintech31 Mar 20261,427.8215.61,668.877,214.236,232.36.620.270.00WkBr
346 PC JewellerJewellery31 Mar 20267.67.09.07,740.54,008.11.08-0.35-0.02WkBr
347 PCBL LimitedCarbon Black31 Mar 2026242.0206.7311.912,272.15,929.81.170.51-0.06WkBr
348 PDS LimitedTextiles31 Mar 2026261.7425.6347.34,911.61,022.20.610.690.00WkBr
349 PG ElectroplastDomestic Appliances31 Mar 2026469.9121.9567.516,193.24,664.43.860.12-0.04WkBr
350 Physicswallah LtdEducation Services31 Mar 202687.3-18.1126.236,077.95,772.5-4.81-1.88-0.04WkBr
351 Pilani Investment And Industries CorpFinance Holding31 Mar 20264,155.18,960.24,433.64,909.01,227.20.46-0.60-0.04WkBr
352 Pine LabsFintech31 Mar 2026156.243.2152.917,559.43,301.23.62-0.19-0.02WkBr
353 PNB Housing FinanceFinance Housing31 Mar 2026755.12,038.51,010.426,325.94,077.70.370.64-0.01WkBr
354 PNC InfratechCivil Construction31 Mar 2026160.6308.1236.46,065.12,662.40.520.14-0.02WkBr
355 PokarnaBuilding Materials31 Mar 2026830.7363.01,018.53,157.81,357.82.290.24-0.03WkBr
356 Poly MedicureMedical Devices31 Mar 20261,191.1710.11,671.416,941.24,445.41.680.56-0.01WkBr
357 Polyplex CorporationPackaging31 Mar 2026747.82,687.5952.92,991.41,371.50.280.17-0.03WkBr
358 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6441.0145,518.064,008.60.150.800.00WkBr
359 Praj IndustriesNon Elec Equipment31 Mar 2026318.191.0341.66,278.14,185.83.500.22-0.04WkBr
360 Prestige EstatesReal Estate31 Mar 20261,126.5116.51,512.565,148.019,575.39.67-2.34-0.05WkBr
361 Prince Pipes and FittingsPlastics31 Mar 2026206.1111.1287.03,173.11,023.31.86-0.340.00WkBr
362 Prism JohnsonCement31 Mar 2026125.14.8121.76,127.91,770.225.87-6.57-0.04WkBr
363 PTC IndiaTrading31 Mar 2026157.6326.6190.05,622.74,739.10.480.27-0.03WkBr
364 PTC India Financial ServicesFinance Term Lending31 Mar 202624.055.831.52,020.0706.90.430.14-0.03WkBr
365 PVR INOX LimitedEntertainment Multiplex31 Mar 2026918.61,134.4979.29,615.37,311.00.810.34-0.04WkBr
366 Quick Heal TechnologiesSoftware Application31 Mar 2026125.556.8179.1971.3285.62.21-0.42-0.10WkBr
367 Radiant Cash Management ServicesBusiness Services31 Mar 202632.855.640.2428.8164.60.590.54-0.03WkBr
368 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3246.251,331.113,941.24.360.18-0.05WkBr
369 Rajesh ExportsJewellery31 Mar 202680.4143.4102.43,022.9974.10.56-0.20-0.04WkBr
370 Rajratan Global WireSteel31 Mar 2026329.9262.2464.02,355.8665.51.260.51-0.02WkBr
371 Rallis IndiaAgroChemicals31 Mar 2026218.3116.6233.64,543.62,109.01.870.10-0.05WkBr
372 Ramco CementsCement31 Mar 2026920.1338.2886.420,943.810,579.02.72-0.01-0.03WkBr
373 Ramco IndustriesBuilding Materials31 Mar 2026233.8539.5306.42,660.8865.80.430.03-0.03WkBr
374 Ramco SystemsSoftware Application31 Mar 2026344.1134.1558.72,092.8856.02.570.300.00WkBr
375 Ramkrishna ForgingsCastings n Forgings31 Mar 2026466.6181.8590.610,728.63,975.02.570.00-0.03WkBr
376 Rashi PeripheralsICT Distribution31 Mar 2026337.9614.7760.25,009.71,530.00.550.500.00WkBr
377 Rashtriya Chemicals and FertilisersFertilisers31 Mar 2026106.7106.1137.07,556.51,886.01.010.12-0.02WkBr
378 RateGain Travel TechnologiesSoftware Application31 Mar 2026438.21,068.7873.410,320.03,742.90.410.84-0.01WkBr
379 RattanIndia PowerPower Generation31 Mar 20267.637.09.45,064.02,636.70.200.77-0.03WkBr
380 Raymond LifestyleTextiles31 Mar 2026755.72,057.0819.64,993.02,196.90.370.23-0.04WkBr
381 Raymond LimitedTextiles31 Mar 2026321.9403.4600.53,997.41,940.40.80-0.16-0.04WkBr
382 Relaxo FootwearsFootwear31 Mar 2026237.993.3356.38,868.42,580.92.550.050.00WkBr
383 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9867.41,309.7695.72.18-0.09-0.05WkBr
384 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,326.51,795,083.0802,311.01.300.22-0.03WkBr
385 Religare EnterprisesFinance Investments31 Mar 2026202.247.1265.58,839.24,473.14.29-1.47-0.01WkBr
386 Responsive IndustriesPlastics31 Mar 2026127.082.2195.25,205.31,074.91.540.29-0.03WkBr
387 Restaurant Brands AsiaRestaurants31 Mar 202657.3-78.279.74,644.42,285.2-0.73-1.15-0.10WkBr
388 Rhi Magnesita IndiaRefractories31 Mar 2026337.936.9389.08,032.91,886.59.14-3.67-0.03WkBr
389 RITES LimitedEngineering turnkey31 Mar 2026175.6105.6213.710,271.02,855.31.660.450.01WkBr
390 Rolex RingsAutomotive Products31 Mar 2026111.057.2145.43,958.61,676.81.940.220.00WkBr
391 Rossell IndiaDefence31 Mar 202642.648.756.9214.651.50.87-0.09-0.12WkBr
392 Rupa and CompanyTextiles31 Mar 2026110.7175.1161.91,287.1270.20.630.230.00WkBr
393 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2369.997,389.846,121.90.240.74-0.02WkBr
394 Sadhana NitrochemChemicals31 Mar 20261.41.33.0886.4230.51.02-0.14-0.09WkBr
395 Sagar CementsCement31 Mar 2026153.2-57.7172.22,251.0461.2-2.65-3.47-0.05WkBr
396 Sagility IndiaITES31 Mar 202640.073.540.018,739.41,499.10.540.72-0.01WkBr
397 Sai SilksRetailing31 Mar 202690.3117.1110.41,692.4592.30.770.30-0.01WkBr
398 Salzer ElectronicsElectronics31 Mar 2026491.1422.6673.21,190.4726.11.160.19-0.03WkBr
399 Samhi HotelsHospitality31 Mar 2026128.2293.5179.13,978.22,291.90.440.65-0.03WkBr
400 Sammaan CapitalFinance Housing31 Mar 2026149.5-296.2178.420,723.315,465.2-0.50-1.55-0.19WkBr
401 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1145.9153,936.543,588.11.350.47-0.02WkBr
402 Sandhar TechnologiesAutomotive Products31 Mar 2026437.0539.9712.54,288.61,128.30.810.59-0.01WkBr
403 Sanghvi MoversConstruction Vehicles31 Mar 2026233.3298.2436.73,780.81,581.30.780.490.00WkBr
404 Sansera EngineeringAutomotive Products31 Mar 20262,074.5710.72,991.418,646.05,561.02.920.30-0.01WkBr
405 Sapphire Foods IndiaRestaurants31 Mar 2026150.4-11.5192.06,169.32,292.8-13.05-4.75-0.04WkBr
406 Sarda Energy and MineralsSteel31 Mar 2026510.7378.1530.118,679.74,417.61.350.44-0.03WkBr
407 Satin Creditcare NetworkMicro Finance31 Mar 2026139.9517.0236.12,608.61,166.60.270.500.03WkBr
408 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9627.859,741.518,239.61.610.58-0.03WkBr
409 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,805.5181,108.376,379.86.600.290.01WkBr
410 Schneider Electric InfrastructureElectrical Equipment31 Mar 2026845.8107.31,395.533,367.06,766.17.880.70-0.03WkBr
411 Servotech Power SystemsElectrical Equipment31 Mar 202662.329.1102.82,322.6905.82.140.55-0.02WkBr
412 Shakti PumpsPumps31 Mar 2026460.0781.7553.86,833.22,986.60.590.82-0.01WkBr
413 Shalby LimitedHospitals31 Mar 2026126.825.7174.81,887.6453.24.94-2.62-0.04WkBr
414 Shankara Building ProductsRetailing31 Mar 2026110.6247.4124.2301.3110.00.450.25-0.02WkBr
415 Share India SecuritiesFinance Broking31 Mar 2026117.4160.0139.73,057.9689.00.730.24-0.02WkBr
416 Sheela FoamTextiles31 Mar 2026465.1613.8741.88,063.62,161.90.760.51-0.01WkBr
417 Shipping Corporation of IndiaShipping31 Mar 2026219.7339.0322.815,036.05,444.10.650.42-0.01WkBr
418 Shipping Corporation of India Land and AssetsFinance Other31 Mar 202634.922.846.12,145.5772.41.53-1.82-0.05WkBr
419 Shree Renuka SugarsSugar31 Mar 202627.5-47.623.24,929.61,843.3-0.58-0.740.04WkBr
420 Shriram Pistons and RingsAutomotive Pistons31 Mar 20263,016.52,636.33,800.816,742.52,179.71.140.740.00WkBr
421 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,767.8134,179.131,764.15.460.28-0.02WkBr
422 Sigachi IndustriesPharmaceuticals31 Mar 202616.95.024.1920.5247.93.36-1.75-0.03WkBr
423 SIS LimitedBusiness Services31 Mar 2026280.3325.7433.06,117.11,503.40.860.450.00WkBr
424 SJVN LimitedPower Generation31 Mar 202663.4-23.574.129,135.53,791.1-2.69-2.54-0.08WkBr
425 Skipper LimitedElectrical Equipment31 Mar 2026334.4224.5548.26,188.81,991.21.490.41-0.01WkBr
426 Snowman LogisticsLogistics31 Mar 202630.74.539.6662.2344.36.84-4.36-0.05WkBr
427 Solara Active PharmaPharmaceuticals31 Mar 2026425.665.0586.72,826.01,165.26.55-3.01-0.04WkBr
428 Somany CeramicsSanitaryware31 Mar 2026357.1219.7519.72,131.4869.21.63-0.020.00WkBr
429 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4621.038,616.717,968.32.180.55-0.01WkBr
430 Spandana Sphoorty FinancialMicro Finance31 Mar 2026184.284.0263.12,332.1609.12.19-1.86-0.04WkBr
431 Spencers RetailRetailing31 Mar 202624.6-270.637.6339.1134.9-0.09-0.630.04WkBr
432 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,720.780,648.339,339.53.480.32-0.01WkBr
433 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8581.934,239.218,291.92.400.33-0.01WkBr
434 Sterling and Wilson SolarSolar31 Mar 2026148.9-153.7242.95,672.71,253.2-0.97-1.180.16WkBr
435 Stove KraftDomestic Appliances31 Mar 2026453.5113.0732.72,425.61,003.34.01-0.35-0.03WkBr
436 Subex LimitedITES31 Mar 20266.76.611.9668.8605.21.010.07-0.02WkBr
437 Subros LimitedAutomotive Products31 Mar 2026635.3371.7856.05,584.21,718.71.710.490.00WkBr
438 Sula VineyardsDistilleries31 Mar 2026139.371.7158.41,337.6347.81.940.03-0.03WkBr
439 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1524.720,677.64,310.31.110.37-0.02WkBr
440 Sundaram FinanceFinance NBFC31 Mar 20264,375.54,989.64,539.250,432.330,461.80.880.73-0.03WkBr
441 Suprajit EngineeringAutomotive Products31 Mar 2026400.1189.5476.26,532.12,856.52.110.450.00WkBr
442 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,587.745,573.423,192.14.020.480.03WkBr
443 Supreme PetrochemPetrochemicals31 Mar 2026738.4246.6774.914,570.44,891.42.990.490.04WkBr
444 Suryoday Small Finance BankBank Small Finance31 Mar 2026118.8274.4175.21,861.9819.40.430.290.08WkBr
445 Suyog TelematicsTelecom31 Mar 2026614.4528.9820.9961.9423.21.160.21-0.01WkBr
446 Swan EnergyTextiles31 Mar 2026300.0241.5326.710,240.6636.21.24-0.21-0.02WkBr
447 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8254.770,291.46,326.2-0.97-1.25-0.08WkBr
448 Symphony LimitedDomestic Appliances31 Mar 2026688.324.7704.24,835.81,052.927.92-2.220.04WkBr
449 Syrma SGS TechnologyEMS31 Mar 2026773.1239.41,336.225,766.04,637.93.230.34-0.01WkBr
450 TAJGVK Hotels n ResortsHospitality31 Mar 2026300.5846.0342.32,146.0482.70.360.73-0.02WkBr
451 Talbros Automotive ComponentsAutomotive Products31 Mar 2026231.8228.5362.82,239.5776.71.010.470.01WkBr
452 Tamil Nadu Newsprint n PapersPaper31 Mar 2026122.5259.8147.31,019.1515.70.47-0.29-0.02WkBr
453 TARC LimitedReal Estate31 Mar 2026111.6-137.9129.63,825.61,300.7-0.81-1.26-0.10WkBr
454 Tarsons ProductsMedical Devices31 Mar 2026166.5-41.2270.41,438.8420.0-4.04-3.90-0.03WkBr
455 Tasty Bite EatablesFood Products31 Mar 20266,532.01,276.88,327.52,136.8345.95.12-0.04-0.02WkBr
456 Tata ChemicalsChemicals31 Mar 2026583.3777.4733.518,685.111,476.90.75-0.12-0.04WkBr
457 Tata CommunicationsTelecom31 Mar 20261,347.9915.32,061.758,758.524,149.21.470.86-0.05WkBr
458 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,112.9110,128.370,386.31.360.69-0.01WkBr
459 Tata Power CompanyPower Generation31 Mar 2026378.8203.3406.0129,714.867,993.71.860.27-0.06WkBr
460 Tata SteelSteel31 Mar 2026191.997.3199.0248,384.8157,898.81.970.15-0.04WkBr
461 TCI ExpressLogistics31 Mar 2026461.5298.6539.02,070.6609.81.550.29-0.01WkBr
462 Techno Electric n EngineeringEngineering turnkey31 Mar 2026985.1957.01,094.112,724.34,723.61.030.63-0.01WkBr
463 Texmaco Infrastructure HoldingsDiversified31 Mar 202697.638.9109.51,394.7474.22.51-1.16-0.04WkBr
464 Texmaco Rail n EngineeringRail Infrastructure31 Mar 202678.879.4113.44,614.31,931.80.990.25-0.03WkBr
465 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,863.957,956.414,735.13.510.500.00WkBr
466 Thirumalai ChemicalsChemicals31 Mar 2026165.3-24.2174.82,106.81,162.7-6.84-6.37-0.07WkBr
467 Thomas Cook IndiaTravel Support31 Mar 202689.8101.7115.15,414.11,115.50.880.47-0.04WkBr
468 Torrent PowerPower Generation31 Mar 20261,305.8573.41,475.274,335.932,024.22.280.32-0.04WkBr
469 Transrail LightingElectrical Equipment31 Mar 2026452.0469.9518.06,953.81,251.70.960.64-0.01WkBr
470 Trident LimitedTextiles31 Mar 202622.59.026.113,315.72,383.72.49-0.04-0.03WkBr
471 Triveni EngineeringSugar31 Mar 2026379.4169.6419.89,188.22,569.62.240.100.00WkBr
472 TTK PrestigeDomestic Appliances31 Mar 2026428.7186.0563.97,722.72,251.92.310.23-0.01WkBr
473 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.13,307.964,025.432,337.52.730.21-0.02WkBr
474 TV Today NetworkEntertainment Production31 Mar 202699.1124.3108.2645.3252.60.80-0.20-0.03WkBr
475 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,488.7165,743.680,791.92.530.83-0.04WkBr
476 TVS SrichakraTyres31 Mar 20263,211.5386.84,250.73,254.81,530.28.30-3.02-0.02WkBr
477 UFO Moviez IndiaEntertainment Production31 Mar 202655.1114.174.4288.8131.60.480.27-0.03WkBr
478 Ugro CapitalFinance NBFC31 Mar 202681.3390.6100.31,557.2638.50.210.52-0.02WkBr
479 UltraTech CementCement31 Mar 202610,745.04,577.511,402.0335,993.2132,796.22.350.40-0.01WkBr
480 Unichem LaboratoriesPharmaceuticals31 Mar 2026293.5364.9447.93,153.11,480.50.80-0.06-0.03WkBr
481 Uniparts IndiaAutomotive Products31 Mar 2026443.0374.9681.03,074.0707.01.180.490.02WkBr
482 United FoodbrandsRestaurants31 Mar 2026195.3-201.8669.32,616.11,332.6-0.97-1.41-0.08WkBr
483 Urban CompanyInternet Retail31 Mar 2026118.9-174.4137.021,124.82,830.7-0.68-1.08-0.07WkBr
484 V2 RetailRetailing31 Mar 2026189.147.3238.58,697.73,914.04.000.48-0.01WkBr
485 Vadilal IndustriesFood Processing31 Mar 20264,090.02,155.86,359.44,571.015.51.900.450.02WkBr
486 Valor EstateReal Estate31 Mar 202684.062.4118.56,428.6697.61.35-0.20-0.07WkBr
487 Varroc EngineeringAutomotive Products31 Mar 2026467.4161.9624.59,540.72,384.42.890.26-0.01WkBr
488 Venkys IndiaFood Products31 Mar 20261,170.81,481.71,467.92,067.9624.30.790.240.03WkBr
489 Ventive HospitalityHospitality31 Mar 2026548.9784.6649.015,156.9909.40.700.63-0.01WkBr
490 Venus Pipes and TubesTubes and Pipes31 Mar 2026894.0593.01,673.53,466.81,098.31.510.46-0.01WkBr
491 Veritas IndiaTrading31 Mar 2026134.9758.4182.4488.9146.70.18-0.41-0.03WkBr
492 Vesuvius IndiaRefractories31 Mar 2026435.4171.1469.69,530.04,202.32.540.50-0.01WkBr
493 Vishal FabricsTextiles31 Mar 202615.126.120.5508.692.90.580.00-0.03WkBr
494 Vishal Mega MartRetailing31 Mar 2026105.342.6118.955,563.48,890.12.470.63-0.02WkBr
495 Vishnu ChemicalsSpecialty Chemicals31 Mar 2026488.6305.6631.44,250.31,020.11.600.48-0.01WkBr
496 Viyash ScientificPharma Drugs31 Mar 2026182.886.7271.211,847.45,366.12.110.18-0.03WkBr
497 Voltamp TransformersElectrical Equipment31 Mar 20268,685.53,789.910,509.010,632.17,185.52.290.53-0.02WkBr
498 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,354.044,801.832,785.15.670.14-0.02WkBr
499 Welspun EnterprisesCivil Construction31 Mar 2026415.8441.0578.08,000.32,945.50.940.470.00WkBr
500 Westlife FoodworldRestaurants31 Mar 2026481.3-14.4486.87,590.22,804.2-33.38-3.75-0.06WkBr
501 Wheels IndiaAutomotive Products31 Mar 2026997.3551.81,627.03,975.31,573.41.810.220.01WkBr
502 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0817.410,369.92,591.01.650.32-0.01WkBr
503 Wockhardt LimitedPharmaceuticals31 Mar 20261,175.7540.42,013.932,724.312,875.92.180.40-0.02WkBr
504 Wonderla HolidaysLeisure Resorts31 Mar 2026485.8233.7488.83,100.1938.72.08-0.21-0.03WkBr
505 WPIL LimitedEngineering turnkey31 Mar 2026345.9502.0488.34,768.81,335.30.690.60-0.01WkBr
506 Xchanging SolutionsITES31 Mar 202647.879.564.9723.2161.30.600.55-0.01WkBr
507 Yatharth Hospital n Trauma Care ServicesHospitals31 Mar 2026617.2362.6851.98,208.43,165.51.700.48-0.02WkBr
508 Zaggle Prepaid Ocean ServicesITES31 Mar 2026187.5185.4215.92,903.4850.11.010.44-0.02WkBr
509 Zee Entertainment EnterprisesEntertainment Production31 Mar 202672.1114.0115.811,118.010,548.70.63-0.07-0.06WkBr
510 Zee Media CorpEntertainment Production31 Mar 20266.70.38.7542.2342.820.66-10.11-0.13WkBr
511 Zydus WellnessFood Processing31 Mar 2026426.4782.5536.617,070.94,045.30.540.77-0.01WkBr