|
1
| Aarti Drugs | Pharma Drugs | 30 Jun 2026 | 377.9 | 301.4 | 439.4 | 4,009.9 | 1,361.3 | 1.25 | 0.42 | 0.00 | WkBr |
|
2
| Aarti Industries | Specialty Chemicals | 30 Jun 2026 | 458.3 | 144.7 | 505.3 | 18,328.6 | 10,051.1 | 3.17 | -0.17 | -0.03 | WkBr |
|
3
| Aarti Pharmalabs | Pharmaceuticals | 30 Jun 2026 | 680.1 | 337.0 | 883.7 | 8,013.4 | 4,327.2 | 2.02 | 0.28 | -0.01 | WkBr |
|
4
| Adani Total Gas | Gas Distribution | 30 Jun 2026 | 731.6 | 70.3 | 666.2 | 73,263.9 | 17,930.4 | 10.41 | 0.35 | -0.02 | WkBr |
|
5
| Aether Industries | Specialty Chemicals | 30 Jun 2026 | 1,359.1 | 351.9 | 1,634.2 | 21,687.9 | 2,796.6 | 3.86 | 0.46 | -0.01 | WkBr |
|
6
| Ahluwalia Contracts | Real Estate | 31 Mar 2026 | 655.4 | 535.2 | 834.0 | 5,586.4 | 1,939.4 | 1.22 | 0.43 | 0.00 | WkBr |
|
7
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Jun 2026 | 623.2 | 272.6 | 761.0 | 11,976.9 | 1,197.7 | 2.29 | 0.20 | -0.01 | WkBr |
|
8
| Alembic Pharma | Pharmaceuticals | 30 Jun 2026 | 822.8 | 545.7 | 838.9 | 16,488.7 | 4,895.3 | 1.51 | 0.46 | 0.00 | WkBr |
|
9
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Jun 2026 | 1,713.4 | 633.4 | 1,947.4 | 9,960.2 | 2,709.1 | 2.70 | 0.50 | 0.02 | WkBr |
|
10
| Allcargo Logistics | Logistics | 30 Jun 2026 | 8.1 | 3.9 | 10.3 | 1,535.2 | 310.7 | 2.05 | 0.01 | 0.02 | WkBr |
|
11
| Amara Raja Energy n Mobility | Automotive Battery | 30 Jun 2026 | 842.0 | 629.6 | 970.3 | 17,758.0 | 8,462.0 | 1.34 | 0.28 | -0.02 | WkBr |
|
12
| Amrutanjan Healthcare | Pharma Formulations | 30 Jun 2026 | 548.0 | 275.7 | 533.8 | 1,543.1 | 403.7 | 1.99 | 0.53 | -0.02 | WkBr |
|
13
| Arvind Limited | Textiles | 31 Mar 2026 | 338.7 | 187.1 | 567.7 | 14,878.9 | 8,295.1 | 1.81 | 0.16 | 0.00 | WkBr |
|
14
| Ashok Leyland | Auto LCV/HCV | 31 Mar 2026 | 154.1 | 154.5 | 174.8 | 102,692.6 | 49,242.0 | 1.00 | 0.80 | -0.03 | WkBr |
|
15
| Ather Energy | Auto 2/3 wheeler | 30 Jun 2026 | 1,140.6 | -544.9 | 1,525.4 | 60,119.9 | 11,963.9 | -2.09 | -1.12 | -0.05 | WkBr |
|
16
| Aurobindo Pharma | Pharmaceuticals | 30 Jun 2026 | 1,578.7 | 1,588.4 | 1,658.0 | 95,397.7 | 45,554.2 | 0.99 | 0.57 | -0.01 | WkBr |
|
17
| Bajaj Finserv | Finance Holding | 30 Jun 2026 | 1,780.2 | 2,945.1 | 2,032.0 | 325,231.8 | 316,688.9 | 0.60 | 0.68 | -0.01 | WkBr |
|
18
| Bajaj Holdings and Investment | Finance Holding | 30 Jun 2026 | 10,603.0 | 9,362.8 | 11,550.0 | 128,544.0 | 52,677.3 | 1.13 | 0.18 | -0.03 | WkBr |
|
19
| Balaji Amines | Specialty Chemicals | 30 Jun 2026 | 2,035.9 | 799.2 | 2,123.7 | 6,881.0 | 2,035.5 | 2.55 | 0.14 | -0.01 | WkBr |
|
20
| Balaji Telefilms | Entertainment Production | 31 Mar 2026 | 71.1 | 51.0 | 90.8 | 1,105.6 | 265.9 | 1.40 | 0.00 | -0.07 | WkBr |
|
21
| Balmer Lawrie Investments | Finance NBFC | 31 Mar 2026 | 65.4 | 180.6 | 70.9 | 1,573.3 | 613.6 | 0.36 | 0.44 | 0.00 | WkBr |
|
22
| Bandhan Bank | Bank Pvt sector | 30 Jun 2026 | 204.2 | 187.5 | 174.0 | 28,032.8 | 13,188.5 | 1.09 | 0.14 | 0.05 | WkBr |
|
23
| Belrise Industries | Automotive Products | 31 Mar 2026 | 186.0 | 73.6 | 254.0 | 22,600.3 | 4,949.5 | 2.53 | 0.20 | -0.03 | WkBr |
|
24
| BEML Limited | Construction Vehicles | 30 Jun 2026 | 1,760.4 | 353.9 | 1,902.3 | 15,844.1 | 6,983.8 | 4.97 | 0.01 | -0.06 | WkBr |
|
25
| Bhagiradha Chemicals and Industries | Agrochemicals | 30 Jun 2026 | 291.1 | 7.8 | 286.6 | 3,716.3 | 2,345.0 | 37.49 | -6.07 | -0.02 | WkBr |
|
26
| Bharat Electronics | Electronics | 30 Jun 2026 | 411.8 | 115.2 | 405.9 | 296,667.4 | 143,830.4 | 3.57 | 0.70 | 0.00 | WkBr |
|
27
| Bharat Rasayan | AgroChemicals | 31 Mar 2026 | 1,210.1 | 1,321.3 | 1,383.9 | 2,300.2 | 610.3 | 0.92 | 0.42 | -0.01 | WkBr |
|
28
| Birlanu Limited | Building Materials | 30 Jun 2026 | 1,381.6 | -2,911.1 | 1,684.8 | 1,270.5 | 690.9 | -0.47 | -1.51 | -0.03 | WkBr |
|
29
| Birlasoft Limited | IT Services | 30 Jun 2026 | 286.3 | 328.4 | 320.3 | 8,955.6 | 4,883.7 | 0.87 | 0.53 | 0.00 | WkBr |
|
30
| Bliss GVS Phrma | Pharma Formulations | 31 Mar 2026 | 215.6 | 164.2 | 494.1 | 5,226.5 | 1,872.1 | 1.31 | 0.29 | -0.01 | WkBr |
|
31
| BLS Eservices | ITES | 30 Jun 2026 | 233.3 | 230.0 | 317.7 | 2,886.1 | 602.3 | 1.01 | 0.72 | -0.01 | WkBr |
|
32
| Borosil Limited | Glass Products | 31 Mar 2026 | 218.5 | 78.8 | 244.7 | 2,925.6 | 739.1 | 2.77 | 0.06 | -0.03 | WkBr |
|
33
| Borosil Renewables | Glass Products | 30 Jun 2026 | 602.3 | 103.4 | 562.5 | 7,890.9 | 1,299.2 | 5.82 | -0.10 | 0.02 | WkBr |
|
34
| Brainbees Solutions | Internet Retail | 31 Mar 2026 | 208.3 | 23.9 | 214.1 | 11,176.1 | 2,458.7 | 8.73 | -3.30 | -0.05 | WkBr |
|
35
| Can Fin Homes | Finance Housing | 30 Jun 2026 | 868.0 | 2,746.2 | 825.9 | 10,997.2 | 6,775.5 | 0.32 | 0.83 | -0.01 | WkBr |
|
36
| Capri Global Capital | Finance NBFC | 30 Jun 2026 | 227.7 | 270.2 | 235.5 | 22,654.9 | 1,714.9 | 0.84 | 0.71 | 0.00 | WkBr |
|
37
| Carborundum Universal | Abrasives | 30 Jun 2026 | 1,178.2 | 315.7 | 1,173.8 | 22,360.1 | 12,788.2 | 3.73 | 0.32 | -0.02 | WkBr |
|
38
| Cello World | Glass products | 30 Jun 2026 | 370.1 | 213.9 | 378.6 | 8,362.7 | 1,246.6 | 1.73 | 0.41 | 0.00 | WkBr |
|
39
| Centrum Capital | Finance Investments | 31 Mar 2026 | 27.6 | -258.5 | 26.9 | 1,309.1 | 303.9 | -0.11 | -1.10 | -0.15 | WkBr |
|
40
| CG Power and Industrial Solutions | Heavy Electrical Equipment | 30 Jun 2026 | 952.2 | 123.2 | 881.0 | 138,755.7 | 54,687.0 | 7.73 | 0.56 | -0.01 | WkBr |
|
41
| CIE Automotive India | Castings n Forgings | 30 Jun 2026 | 457.8 | 492.4 | 413.0 | 15,667.7 | 2,034.2 | 0.93 | 0.59 | 0.00 | WkBr |
|
42
| Cohance Lifesciences | Pharmaceuticals | 30 Jun 2026 | 456.2 | 108.4 | 464.0 | 17,749.2 | 6,667.8 | 4.21 | 0.04 | -0.04 | WkBr |
|
43
| Concord Biotech | Biotechnology | 30 Jun 2026 | 1,280.2 | 358.1 | 1,428.9 | 14,948.6 | 2,705.9 | 3.58 | 0.45 | 0.00 | WkBr |
|
44
| Cosmo First | Packaging | 30 Jun 2026 | 788.3 | 876.4 | 930.3 | 2,442.0 | 1,268.0 | 0.90 | 0.27 | -0.01 | WkBr |
|
45
| Craftsman Automation | Machinery | 30 Jun 2026 | 9,460.0 | 2,564.2 | 10,294.0 | 26,923.4 | 9,288.6 | 3.69 | 0.49 | 0.00 | WkBr |
|
46
| Cyient DLM | EMS | 30 Jun 2026 | 460.3 | 175.1 | 709.0 | 5,628.3 | 1,876.4 | 2.63 | 0.26 | -0.02 | WkBr |
|
47
| Datamatics Global Services | ITES | 30 Jun 2026 | 808.1 | 745.5 | 862.7 | 5,099.1 | 1,321.5 | 1.08 | 0.63 | 0.00 | WkBr |
|
48
| DB Corp | Print Media | 30 Jun 2026 | 190.8 | 223.0 | 211.9 | 3,776.5 | 650.5 | 0.86 | 0.36 | 0.01 | WkBr |
|
49
| Deep Industries | Oil Exploration | 30 Jun 2026 | 454.6 | 533.0 | 670.1 | 4,288.3 | 1,543.8 | 0.85 | 0.35 | 0.00 | WkBr |
|
50
| Deepak Nitrite | Chemicals | 30 Jun 2026 | 1,546.4 | 674.1 | 1,784.8 | 24,343.4 | 12,281.4 | 2.29 | 0.32 | 0.01 | WkBr |
|
51
| Devyani International | Restaurants | 30 Jun 2026 | 111.4 | 22.8 | 142.8 | 17,605.2 | 4,249.2 | 4.88 | 0.32 | -0.05 | WkBr |
|
52
| Dhanuka Agritech | Fertilisers | 30 Jun 2026 | 1,055.2 | 714.5 | 1,040.4 | 4,637.9 | 1,298.1 | 1.48 | 0.46 | -0.01 | WkBr |
|
53
| Dishman Carbogen Amcis | Pharmaceuticals | 31 Mar 2026 | 130.0 | 1,087.4 | 193.4 | 3,032.7 | 1,087.7 | 0.12 | 0.61 | -0.04 | WkBr |
|
54
| Divgi TorqTransformer Systems | Automotive Products | 30 Jun 2026 | 987.6 | 367.6 | 1,076.4 | 3,291.9 | 428.0 | 2.69 | 0.41 | 0.01 | WkBr |
|
55
| Dollar Industries | Textiles | 30 Jun 2026 | 267.4 | 274.6 | 288.7 | 1,637.1 | 380.0 | 0.97 | 0.37 | -0.01 | WkBr |
|
56
| Dr Reddys Laboratories | Pharmaceuticals | 30 Jun 2026 | 1,357.1 | 1,078.7 | 1,205.0 | 100,578.4 | 71,059.7 | 1.26 | 0.57 | -0.02 | WkBr |
|
57
| E2E Networks | Software Infrastructure | 30 Jun 2026 | 396.3 | -34.7 | 627.4 | 12,897.1 | 4,519.3 | -11.41 | -3.42 | -0.01 | WkBr |
|
58
| Edelweiss Financial Services | Finance Investments | 30 Jun 2026 | 120.8 | 32.1 | 119.1 | 11,271.3 | 4,716.9 | 3.77 | -1.05 | -0.04 | WkBr |
|
59
| Electronics Mart India | Retailing | 30 Jun 2026 | 121.7 | 61.9 | 184.8 | 7,108.2 | 1,066.2 | 1.97 | 0.27 | 0.02 | WkBr |
|
60
| Embassy Office Parks REIT | REIT | 30 Jun 2026 | 438.0 | -74.2 | 440.0 | 41,702.6 | 20,851.3 | -5.91 | -4.27 | -0.01 | WkBr |
|
61
| EPL Ltd | Packaging | 30 Jun 2026 | 224.8 | 301.8 | 235.8 | 7,551.6 | 3,042.0 | 0.74 | 0.69 | 0.00 | WkBr |
|
62
| Escorts Kubota Limited | Auto Tractors | 30 Jun 2026 | 2,935.9 | 2,864.4 | 3,107.0 | 34,760.4 | 2,928.8 | 1.02 | 0.60 | -0.01 | WkBr |
|
63
| Eternal Ltd | Internet Retail | 30 Jun 2026 | 264.6 | 8.7 | 318.0 | 306,881.2 | 158,888.6 | 30.30 | -2.69 | -0.04 | WkBr |
|
64
| Excel Industries | Specialty Chemicals | 31 Mar 2026 | 806.4 | 1,228.2 | 1,034.4 | 1,300.3 | 611.1 | 0.66 | -0.10 | -0.03 | WkBr |
|
65
| Fedbank Financial Services | Finance NBFC | 30 Jun 2026 | 148.7 | 260.4 | 154.6 | 5,797.2 | 1,623.2 | 0.57 | 0.69 | -0.01 | WkBr |
|
66
| Fino Payments Bank | Payments Bank | 31 Mar 2026 | 118.1 | 133.2 | 162.5 | 1,352.0 | 337.7 | 0.89 | 0.27 | -0.04 | WkBr |
|
67
| Fusion Micro Finance | Finance NBFC | 30 Jun 2026 | 190.2 | 56.0 | 212.1 | 3,437.9 | 928.2 | 3.40 | -1.77 | -0.02 | WkBr |
|
68
| Gandhar Oil Refinery | Lubricants | 30 Jun 2026 | 183.5 | 293.3 | 243.4 | 2,382.5 | 833.9 | 0.63 | 0.44 | 0.09 | WkBr |
|
69
| GE Power India | Engineering turnkey | 31 Mar 2026 | 384.2 | 165.5 | 760.3 | 5,111.0 | 1,570.4 | 2.32 | 0.48 | 0.15 | WkBr |
|
70
| Gland Pharma | Pharma Drugs | 30 Jun 2026 | 2,495.0 | 964.0 | 2,924.4 | 48,240.8 | 22,750.3 | 2.59 | 0.33 | 0.00 | WkBr |
|
71
| GMM Pfaudler | Non Elec Equipment | 30 Jun 2026 | 789.6 | 737.5 | 1,003.8 | 4,512.8 | 3,339.5 | 1.07 | 0.62 | -0.02 | WkBr |
|
72
| Granules India | Pharma Drugs | 30 Jun 2026 | 813.3 | 448.9 | 861.0 | 21,335.3 | 11,785.1 | 1.81 | 0.52 | -0.01 | WkBr |
|
73
| Graphite India | Electrodes | 30 Jun 2026 | 613.4 | 298.3 | 730.9 | 14,279.0 | 4,856.0 | 2.06 | -0.03 | -0.01 | WkBr |
|
74
| Gravita India | Metals non ferrous | 30 Jun 2026 | 1,630.2 | 808.0 | 1,784.5 | 13,171.1 | 2,458.2 | 2.02 | 0.57 | -0.01 | WkBr |
|
75
| GRM Overseas | Food Processing | 31 Mar 2026 | 152.7 | 56.1 | 94.2 | 1,951.7 | 448.9 | 2.72 | 0.48 | -0.01 | WkBr |
|
76
| Gujarat Gas | Gas Distribution | 30 Jun 2026 | 327.1 | 328.4 | 274.4 | 25,745.1 | 6,443.5 | 1.00 | 0.36 | 0.02 | WkBr |
|
77
| Gujarat Narmada Valley Fertilizers n Chemicals | Fertilisers | 30 Jun 2026 | 543.4 | 873.6 | 548.4 | 8,058.2 | 4,597.4 | 0.62 | 0.27 | -0.01 | WkBr |
|
78
| HDB Financial Services | Finance NBFC | 30 Jun 2026 | 750.8 | 978.4 | 693.1 | 57,553.4 | 12,546.6 | 0.77 | 0.74 | -0.03 | WkBr |
|
79
| Healthcare Global Enterprises | Hospitals | 30 Jun 2026 | 627.1 | 24.7 | 739.0 | 11,032.7 | 2,789.4 | 25.40 | -2.87 | -0.03 | WkBr |
|
80
| Heritage Foods | Food Processing | 30 Jun 2026 | 328.3 | 188.3 | 362.6 | 3,364.8 | 1,492.0 | 1.74 | 0.35 | -0.02 | WkBr |
|
81
| Himachal Futuristic | Communication Hardware | 30 Jun 2026 | 212.9 | 49.9 | 214.2 | 32,791.6 | 22,970.3 | 4.27 | 0.32 | -0.01 | WkBr |
|
82
| Hindustan Oil Exploration Co | Oil Exploration | 31 Mar 2026 | 118.3 | 105.7 | 164.9 | 2,180.0 | 1,148.0 | 1.12 | 0.01 | -0.03 | WkBr |
|
83
| Honda India Power Products | Electrical Equipment | 30 Jun 2026 | 2,181.0 | 859.2 | 2,107.4 | 2,137.6 | 700.9 | 2.54 | 0.07 | -0.02 | WkBr |
|
84
| Huhtamaki PPL | Packaging | 30 Jun 2026 | 197.2 | 250.9 | 291.7 | 2,202.6 | 592.0 | 0.79 | 0.29 | -0.01 | WkBr |
|
85
| IKIO Lighting | Consumer Electronics | 30 Jun 2026 | 151.9 | 62.1 | 203.6 | 1,573.7 | 440.6 | 2.45 | -0.29 | -0.02 | WkBr |
|
86
| Indostar Capital | Finance NBFC | 30 Jun 2026 | 251.8 | 166.0 | 248.6 | 4,016.2 | 457.4 | 1.52 | -0.42 | -0.03 | WkBr |
|
87
| Info Edge India | Internet Retail | 30 Jun 2026 | 978.0 | 696.9 | 1,360.0 | 88,185.2 | 48,950.0 | 1.40 | 0.10 | -0.03 | WkBr |
|
88
| Innova Captab | Pharmaceuticals | 30 Jun 2026 | 978.5 | 466.4 | 1,018.9 | 5,830.6 | 1,574.3 | 2.10 | 0.57 | 0.00 | WkBr |
|
89
| Inox Green Energy Services | Engineering turnkey | 30 Jun 2026 | 198.6 | 42.4 | 184.4 | 7,403.9 | 1,554.8 | 4.68 | -0.03 | -0.03 | WkBr |
|
90
| IRB InvIT Fund | InvIT | 30 Jun 2026 | 60.5 | 596.5 | 64.2 | 8,229.2 | 6,747.9 | 0.10 | 0.89 | 0.00 | WkBr |
|
91
| IRM Energy | Gas Distribution | 30 Jun 2026 | 262.4 | 216.9 | 302.6 | 1,242.3 | 335.4 | 1.21 | -0.16 | 0.00 | WkBr |
|
92
| Jagran Prakashan | Print Media | 31 Mar 2026 | 61.1 | 116.9 | 63.6 | 1,384.3 | 407.7 | 0.52 | 0.16 | -0.03 | WkBr |
|
93
| Jammu and Kashmir Bank | Bank Pub sector | 30 Jun 2026 | 154.7 | 296.2 | 156.9 | 17,273.2 | 17,089.4 | 0.52 | 0.48 | 0.06 | WkBr |
|
94
| Jayaswal Neco Industries | Steel | 30 Jun 2026 | 85.0 | 48.9 | 93.0 | 9,030.3 | 1,896.4 | 1.74 | 0.36 | 0.01 | WkBr |
|
95
| Jindal Poly Films | Packaging | 31 Dec 2025 | 488.5 | 217.6 | 629.5 | 2,756.4 | 377.5 | 2.44 | -3.18 | -0.05 | WkBr |
|
96
| John Cockerill India | Engineering turnkey | 31 Mar 2026 | 4,082.2 | 389.7 | 9,661.5 | 4,770.7 | 1,192.7 | 10.48 | -0.11 | 0.00 | WkBr |
|
97
| JSW Holdings | Finance Holding | 30 Jun 2026 | 12,071.0 | 25,822.1 | 11,941.0 | 13,254.1 | 4,050.0 | 0.47 | -0.15 | -0.03 | WkBr |
|
98
| Jubilant Pharmova | Pharma Research | 30 Jun 2026 | 970.9 | 1,242.7 | 965.0 | 15,370.6 | 5,806.6 | 0.78 | 0.64 | -0.03 | WkBr |
|
99
| Jupiter Wagons | Rail Infrastructure | 31 Mar 2026 | 238.1 | 81.6 | 262.4 | 11,214.2 | 2,713.2 | 2.92 | 0.14 | -0.05 | WkBr |
|
100
| Kalpataru Projects International | Electrical Equipment | 30 Jun 2026 | 1,370.1 | 1,316.7 | 1,347.7 | 23,015.0 | 14,932.2 | 1.04 | 0.64 | 0.00 | WkBr |
|
101
| Kaveri Seed Company | Seeds | 31 Mar 2026 | 783.8 | 365.1 | 799.0 | 4,110.0 | 1,458.6 | 2.15 | 0.07 | -0.05 | WkBr |
|
102
| Kingfa Science and Technology | Plastics | 31 Mar 2026 | 4,229.6 | 2,034.3 | 5,708.0 | 7,735.1 | 1,933.8 | 2.08 | 0.49 | 0.00 | WkBr |
|
103
| Kirloskar Brothers | Non Elec Equipment | 30 Jun 2026 | 2,053.4 | 609.9 | 1,955.9 | 15,531.6 | 4,970.1 | 3.37 | 0.47 | -0.02 | WkBr |
|
104
| Kirloskar Pneumatic | Compressors | 30 Jun 2026 | 1,953.0 | 614.2 | 1,492.0 | 9,692.5 | 4,361.6 | 3.18 | 0.68 | -0.01 | WkBr |
|
105
| Kolte Patil Developers | Real Estate | 30 Jun 2026 | 364.5 | -186.0 | 516.6 | 4,581.2 | 878.7 | -1.96 | -1.82 | 0.06 | WkBr |
|
106
| KRN Heat Exchanger And Refrigeration | Engineering turnkey | 31 Mar 2026 | 851.9 | 153.3 | 1,287.7 | 8,003.9 | 2,337.1 | 5.56 | 0.40 | -0.02 | WkBr |
|
107
| Krsnaa Diagnostics | Healthcare Services | 31 Mar 2026 | 520.3 | 479.1 | 574.8 | 1,864.6 | 742.3 | 1.09 | 0.37 | 0.00 | WkBr |
|
108
| Landmark Cars | Trading | 30 Jun 2026 | 437.7 | 1.1 | 571.8 | 2,370.8 | 450.4 | 406.17 | -133.09 | -0.02 | WkBr |
|
109
| Leela Palaces Hotels | Hospitality | 30 Jun 2026 | 475.5 | 172.5 | 512.3 | 17,107.0 | 3,199.0 | 2.76 | -0.13 | -0.03 | WkBr |
|
110
| Lenskart Solutions | Internet Retail | 31 Mar 2026 | 499.3 | 85.0 | 589.2 | 102,309.6 | 14,528.0 | 5.87 | 0.40 | -0.02 | WkBr |
|
111
| Likhitha Infrastructure | Civil Construction | 31 Mar 2026 | 156.8 | 159.1 | 243.6 | 961.0 | 197.3 | 0.99 | 0.34 | -0.03 | WkBr |
|
112
| LnT Finance | Finance Holding | 30 Jun 2026 | 310.8 | 279.1 | 315.4 | 79,023.7 | 65,628.4 | 1.11 | 0.59 | -0.05 | WkBr |
|
113
| Mahanagar Gas | Gas Distribution | 30 Jun 2026 | 1,174.1 | 1,213.6 | 1,134.3 | 11,204.4 | 5,322.2 | 0.97 | 0.45 | -0.01 | WkBr |
|
114
| Maharashtra Scooters | Finance Holding | 30 Jun 2026 | 12,501.0 | 23,643.4 | 13,786.0 | 15,755.4 | 6,849.7 | 0.53 | -0.02 | -0.03 | WkBr |
|
115
| Maithan Alloys | Metals non ferrous | 31 Mar 2026 | 833.1 | 1,778.1 | 1,005.6 | 2,927.5 | 731.6 | 0.47 | 0.20 | -0.06 | WkBr |
|
116
| Man Industries | Tubes and Pipes | 30 Jun 2026 | 581.7 | 349.7 | 559.1 | 4,193.8 | 1,753.8 | 1.66 | 0.18 | -0.02 | WkBr |
|
117
| Manali Petrochemicals | Petrochemicals | 31 Mar 2026 | 39.4 | 114.0 | 65.5 | 1,127.1 | 558.8 | 0.35 | 0.35 | -0.03 | WkBr |
|
118
| Mangalore Refinery and Petrochemicals | Refineries | 30 Jun 2026 | 149.1 | 124.8 | 181.1 | 31,746.6 | 3,310.3 | 1.19 | 0.31 | -0.01 | WkBr |
|
119
| Max Estates | Real Estate | 31 Mar 2026 | 308.8 | -361.3 | 426.7 | 6,973.4 | 2,022.3 | -0.85 | -1.54 | -0.05 | WkBr |
|
120
| Mindspace Business Parks REIT | REIT | 30 Jun 2026 | 473.4 | -258.7 | 495.6 | 32,806.4 | 16,403.2 | -1.83 | -1.94 | 0.00 | WkBr |
|
121
| Mrs Bectors Food Specialities | Food Processing | 30 Jun 2026 | 179.4 | 67.1 | 240.6 | 7,386.8 | 3,512.3 | 2.68 | 0.36 | 0.00 | WkBr |
|
122
| Nazara Technologies | Internet Retail | 30 Jun 2026 | 303.1 | 103.3 | 355.4 | 13,166.3 | 8,162.4 | 2.94 | 0.09 | -0.05 | WkBr |
|
123
| New Delhi Television | Entertainment Production | 30 Jun 2026 | 80.4 | -305.2 | 77.0 | 868.2 | 260.5 | -0.26 | -1.01 | -1.48 | WkBr |
|
124
| Nilkamal Limited | Plastics | 30 Jun 2026 | 1,259.2 | 1,039.3 | 1,868.6 | 2,788.4 | 934.7 | 1.21 | -0.03 | -0.01 | WkBr |
|
125
| Nitin Spinners | Textiles | 30 Jun 2026 | 572.0 | 505.8 | 564.2 | 3,171.7 | 1,331.8 | 1.13 | 0.45 | 0.01 | WkBr |
|
126
| NTPC Green Energy | Renewable Energy | 30 Jun 2026 | 95.5 | -33.3 | 93.0 | 78,373.3 | 5,486.1 | -2.87 | -1.70 | -0.04 | WkBr |
|
127
| Ola Electric Mobility | Auto 2/3 wheeler | 30 Jun 2026 | 43.8 | 6.6 | 39.7 | 18,356.3 | 3,304.1 | 6.63 | 0.01 | -0.09 | WkBr |
|
128
| Olectra Greentech | Auto 4 wheeler | 31 Mar 2026 | 966.3 | 359.6 | 1,391.6 | 11,422.4 | 4,351.6 | 2.69 | 0.58 | -0.01 | WkBr |
|
129
| One 97 Communications | Fintech | 30 Jun 2026 | 1,141.5 | 197.8 | 1,593.7 | 102,050.5 | 22,908.5 | 5.77 | -0.28 | -0.03 | WkBr |
|
130
| One Mobikwik Systems | Fintech | 30 Jun 2026 | 199.9 | -34.8 | 212.2 | 1,671.0 | 300.8 | -5.74 | -2.99 | -0.05 | WkBr |
|
131
| Orissa Minerals Development Company | Mining/Minerals | 30 Jun 2026 | 4,011.7 | -627.7 | 4,504.8 | 2,702.9 | 1,261.7 | -6.39 | -0.85 | 0.22 | WkBr |
|
132
| Paradeep Phosphates | Fertilisers | 30 Jun 2026 | 136.0 | 131.7 | 151.8 | 15,759.4 | 6,889.3 | 1.03 | 0.48 | 0.01 | WkBr |
|
133
| Paras Defence and Space Technologies | Defence | 30 Jun 2026 | 1,289.1 | 211.3 | 1,284.0 | 10,347.4 | 2,330.2 | 6.10 | 0.56 | -0.02 | WkBr |
|
134
| Patel Engineering | Civil Construction | 30 Jun 2026 | 34.9 | 48.8 | 30.3 | 3,002.2 | 1,531.1 | 0.72 | 0.06 | -0.02 | WkBr |
|
135
| PB Fintech | Fintech | 30 Jun 2026 | 1,628.6 | 240.5 | 1,733.0 | 80,185.0 | 37,626.3 | 6.77 | 0.33 | -0.01 | WkBr |
|
136
| PC Jeweller | Jewellery | 30 Jun 2026 | 8.8 | 8.7 | 10.0 | 9,681.4 | 5,013.1 | 1.00 | 0.01 | -0.02 | WkBr |
|
137
| Piccadily Agro Industries | Sugar | 30 Jun 2026 | 565.8 | 216.2 | 778.3 | 7,671.4 | 1,841.1 | 2.62 | 0.57 | -0.03 | WkBr |
|
138
| Pilani Investment And Industries Corp | Finance Holding | 31 Mar 2026 | 4,155.1 | 8,960.2 | 4,390.3 | 4,861.1 | 1,215.3 | 0.46 | -0.60 | -0.04 | WkBr |
|
139
| Pine Labs | Fintech | 30 Jun 2026 | 156.8 | 47.3 | 167.6 | 19,336.4 | 3,635.2 | 3.31 | -0.08 | -0.04 | WkBr |
|
140
| Piramal Finance | Finance NBFC | 30 Jun 2026 | 2,164.1 | 2,116.8 | 2,114.7 | 47,935.5 | 254.1 | 1.02 | 0.40 | -0.01 | WkBr |
|
141
| Piramal Pharma | Pharma Formulations | 30 Jun 2026 | 168.1 | 54.0 | 214.2 | 28,516.2 | 12,832.3 | 3.11 | -0.12 | -0.05 | WkBr |
|
142
| Pokarna | Building Materials | 30 Jun 2026 | 1,037.2 | 387.6 | 979.4 | 3,036.4 | 1,305.6 | 2.68 | 0.25 | -0.01 | WkBr |
|
143
| Poly Medicure | Medical Devices | 30 Jun 2026 | 1,687.4 | 731.6 | 1,863.9 | 18,892.4 | 4,957.4 | 2.31 | 0.56 | -0.01 | WkBr |
|
144
| Polyplex Corporation | Packaging | 30 Jun 2026 | 951.6 | 4,233.2 | 1,229.6 | 3,860.0 | 1,769.8 | 0.22 | 0.45 | -0.01 | WkBr |
|
145
| Poonawalla Fincorp | Finance NBFC | 30 Jun 2026 | 441.1 | 121.6 | 487.2 | 42,897.9 | 12,975.4 | 3.63 | 0.01 | -0.05 | WkBr |
|
146
| Praj Industries | Non Elec Equipment | 31 Mar 2026 | 318.1 | 91.0 | 329.9 | 6,064.0 | 4,043.0 | 3.50 | 0.22 | -0.04 | WkBr |
|
147
| Prataap Snacks | Food Processing | 30 Jun 2026 | 1,150.6 | 130.9 | 1,207.5 | 2,887.2 | 755.3 | 8.79 | -1.24 | -0.03 | WkBr |
|
148
| Punjab and Sind Bank | Bank Pub sector | 30 Jun 2026 | 24.2 | 36.9 | 23.7 | 16,844.9 | 295.3 | 0.66 | 0.44 | 0.06 | WkBr |
|
149
| PVR INOX Limited | Entertainment Multiplex | 30 Jun 2026 | 961.7 | 1,191.0 | 1,160.2 | 11,393.2 | 8,662.8 | 0.81 | 0.36 | -0.03 | WkBr |
|
150
| Quess Corp | Business Services | 30 Jun 2026 | 267.6 | 151.5 | 324.2 | 4,842.2 | 2,107.5 | 1.77 | 0.45 | 0.06 | WkBr |
|
151
| Ramkrishna Forgings | Castings n Forgings | 30 Jun 2026 | 564.9 | 167.1 | 751.4 | 13,687.3 | 5,071.2 | 3.38 | -0.10 | -0.03 | WkBr |
|
152
| Restaurant Brands Asia | Restaurants | 30 Jun 2026 | 79.2 | -66.1 | 92.7 | 6,594.1 | 3,244.5 | -1.20 | -1.14 | -0.09 | WkBr |
|
153
| Rolex Rings | Automotive Products | 30 Jun 2026 | 149.6 | 72.0 | 177.3 | 4,828.2 | 2,045.1 | 2.08 | 0.35 | 0.01 | WkBr |
|
154
| S H Kelkar n Company | Aroma Chemicals | 30 Jun 2026 | 128.3 | 228.5 | 172.7 | 2,390.4 | 655.1 | 0.56 | 0.56 | -0.02 | WkBr |
|
155
| Sadhana Nitrochem | Chemicals | 30 Jun 2026 | 2.9 | 1.3 | 3.3 | 984.3 | 255.9 | 2.18 | -0.16 | -0.03 | WkBr |
|
156
| Sagar Cements | Cement | 30 Jun 2026 | 178.2 | -71.1 | 175.1 | 2,288.2 | 468.8 | -2.51 | -2.97 | -0.06 | WkBr |
|
157
| Sai Life Sciences | Pharma Research | 30 Jun 2026 | 1,234.3 | 213.7 | 1,444.4 | 30,662.6 | 6,745.8 | 5.78 | 0.43 | -0.01 | WkBr |
|
158
| Sammaan Capital | Finance Housing | 31 Mar 2026 | 149.5 | -296.2 | 163.4 | 18,981.9 | 14,165.7 | -0.50 | -1.55 | -0.19 | WkBr |
|
159
| Samvardhana Motherson International | Automotive Products | 30 Jun 2026 | 148.1 | 99.7 | 169.3 | 178,644.5 | 50,584.3 | 1.49 | 0.58 | -0.03 | WkBr |
|
160
| Sanghvi Movers | Construction Vehicles | 30 Jun 2026 | 438.4 | 371.0 | 517.0 | 4,475.5 | 1,871.9 | 1.18 | 0.57 | -0.01 | WkBr |
|
161
| Sapphire Foods India | Restaurants | 30 Jun 2026 | 180.7 | -14.3 | 236.0 | 7,585.3 | 2,819.1 | -12.68 | -4.04 | -0.03 | WkBr |
|
162
| Sasken Technologies | IT Services | 30 Jun 2026 | 2,161.6 | 1,910.9 | 1,982.6 | 3,010.9 | 1,656.0 | 1.13 | 0.69 | -0.01 | WkBr |
|
163
| SG Mart | Building Materials | 30 Jun 2026 | 591.0 | 272.5 | 718.0 | 9,048.7 | 1,719.3 | 2.17 | 0.52 | 0.00 | WkBr |
|
164
| Shankara Building Products | Retailing | 30 Jun 2026 | 127.3 | 219.6 | 142.2 | 344.9 | 125.9 | 0.58 | 0.16 | -0.02 | WkBr |
|
165
| Shilpa Medicare | Pharma Drugs | 30 Jun 2026 | 598.4 | 217.5 | 819.7 | 16,031.8 | 5,310.9 | 2.75 | 0.37 | -0.02 | WkBr |
|
166
| Shoppers Stop | Retailing | 30 Jun 2026 | 357.2 | -218.7 | 427.7 | 4,710.0 | 1,354.8 | -1.63 | -1.11 | -0.19 | WkBr |
|
167
| Siemens India | Heavy Electrical Equipment | 30 Jun 2026 | 3,599.9 | 785.4 | 4,011.0 | 142,839.9 | 33,814.4 | 4.58 | 0.43 | -0.02 | WkBr |
|
168
| Siyaram Silk Mills | Textiles | 30 Jun 2026 | 638.2 | 534.7 | 632.3 | 2,868.5 | 920.3 | 1.19 | 0.39 | -0.04 | WkBr |
|
169
| Somany Ceramics | Sanitaryware | 31 Mar 2026 | 357.1 | 219.7 | 510.3 | 2,092.7 | 853.4 | 1.63 | -0.02 | 0.00 | WkBr |
|
170
| SPR Auto Technologies | Automotive Pistons | 30 Jun 2026 | 4,187.4 | 2,804.2 | 4,419.1 | 19,466.1 | 2,534.3 | 1.49 | 0.74 | 0.00 | WkBr |
|
171
| Steel Authority of India | Steel | 30 Jun 2026 | 173.5 | 131.2 | 173.0 | 71,458.1 | 24,930.6 | 1.32 | -0.15 | -0.02 | WkBr |
|
172
| Subex Limited | ITES | 30 Jun 2026 | 11.6 | 8.5 | 14.0 | 785.1 | 710.5 | 1.36 | 0.26 | -0.01 | WkBr |
|
173
| Sundrop Brands | Edible Oil | 30 Jun 2026 | 638.1 | 143.4 | 674.9 | 2,544.0 | 693.7 | 4.45 | -1.76 | -0.02 | WkBr |
|
174
| Suprajit Engineering | Automotive Products | 30 Jun 2026 | 460.9 | 245.6 | 531.3 | 7,287.2 | 3,186.7 | 1.88 | 0.55 | -0.01 | WkBr |
|
175
| Suryoday Small Finance Bank | Bank Small Finance | 30 Jun 2026 | 175.6 | 290.5 | 163.7 | 1,739.5 | 765.6 | 0.60 | 0.30 | 0.09 | WkBr |
|
176
| Suven Life Sciences | Pharma Research | 30 Jun 2026 | 280.7 | -59.7 | 340.5 | 9,621.3 | 1,794.5 | -4.70 | -1.27 | -0.25 | WkBr |
|
177
| Swan Energy | Textiles | 31 Mar 2026 | 300.0 | 241.5 | 311.3 | 9,756.3 | 606.1 | 1.24 | -0.21 | -0.02 | WkBr |
|
178
| Syngene International | Pharma Research | 30 Jun 2026 | 439.5 | 100.4 | 407.3 | 16,439.4 | 5,619.1 | 4.38 | -0.20 | -0.03 | WkBr |
|
179
| Take Solutions | IT Services | 30 Jun 2026 | 25.3 | -4.7 | 23.3 | 343.9 | 134.6 | -5.37 | -1.46 | 0.00 | WkBr |
|
180
| Tamil Nadu Newsprint n Papers | Paper | 31 Mar 2026 | 122.5 | 259.8 | 154.0 | 1,066.0 | 539.4 | 0.47 | -0.29 | -0.02 | WkBr |
|
181
| Tata Investment Corp | Finance Holding | 30 Jun 2026 | 666.8 | 365.8 | 688.8 | 34,847.5 | 8,389.0 | 1.82 | -0.59 | -0.03 | WkBr |
|
182
| Tatva Chintan Pharma Chem | Specialty Chemicals | 30 Jun 2026 | 1,194.3 | 248.9 | 1,785.5 | 4,176.7 | 869.6 | 4.80 | -0.37 | -0.01 | WkBr |
|
183
| TBO Tek | Travel Support | 30 Jun 2026 | 1,429.7 | 888.2 | 1,639.7 | 17,805.1 | 1,602.5 | 1.61 | 0.83 | 0.00 | WkBr |
|
184
| Tega Industries | Machinery | 31 Mar 2026 | 1,660.8 | 639.7 | 1,647.1 | 12,374.3 | 2,578.9 | 2.60 | 0.29 | -0.03 | WkBr |
|
185
| Tejas Networks | Communication Hardware | 30 Jun 2026 | 612.5 | 209.9 | 533.6 | 9,496.7 | 3,981.2 | 2.92 | 0.27 | -0.15 | WkBr |
|
186
| Thomas Cook India | Travel Support | 30 Jun 2026 | 108.1 | 99.7 | 109.4 | 5,147.4 | 1,060.5 | 1.08 | 0.45 | -0.02 | WkBr |
|
187
| Tilaknagar Industries | Distilleries | 30 Jun 2026 | 455.2 | 266.9 | 520.8 | 12,887.2 | 4,253.0 | 1.71 | 0.54 | -0.04 | WkBr |
|
188
| Titagarh Rail Systems | Rail Infrastructure | 31 Mar 2026 | 574.9 | 216.2 | 844.8 | 11,377.2 | 5,916.2 | 2.66 | 0.16 | -0.03 | WkBr |
|
189
| Uflex | Packaging | 31 Mar 2026 | 334.4 | 179.6 | 497.1 | 3,589.3 | 1,237.9 | 1.86 | -5.26 | 0.00 | WkBr |
|
190
| UFO Moviez India | Entertainment Production | 30 Jun 2026 | 70.4 | 117.4 | 67.7 | 262.7 | 119.7 | 0.60 | 0.27 | -0.02 | WkBr |
|
191
| Unichem Laboratories | Pharmaceuticals | 30 Jun 2026 | 461.7 | 389.2 | 573.8 | 4,039.9 | 1,896.8 | 1.19 | -0.01 | -0.02 | WkBr |
|
192
| United Foodbrands | Restaurants | 30 Jun 2026 | 637.5 | -191.1 | 811.1 | 3,170.1 | 1,614.8 | -3.33 | -1.43 | -0.04 | WkBr |
|
193
| Urban Company | Internet Retail | 30 Jun 2026 | 131.3 | -138.2 | 139.8 | 21,552.0 | 2,888.0 | -0.95 | -1.10 | -0.06 | WkBr |
|
194
| V2 Retail | Retailing | 31 Mar 2026 | 189.1 | 47.3 | 224.3 | 8,179.6 | 3,680.8 | 4.00 | 0.48 | -0.01 | WkBr |
|
195
| Valiant Organics | Specialty Chemicals | 31 Mar 2026 | 202.1 | 109.2 | 309.9 | 868.2 | 252.8 | 1.85 | -1.48 | -0.02 | WkBr |
|
196
| Varroc Engineering | Automotive Products | 30 Jun 2026 | 633.0 | 169.9 | 842.2 | 12,866.9 | 3,215.6 | 3.73 | 0.27 | 0.00 | WkBr |
|
197
| Vikran Engineering | Civil Construction | 30 Jun 2026 | 76.2 | 65.4 | 73.6 | 1,899.3 | 488.1 | 1.16 | 0.26 | -0.06 | WkBr |
|
198
| Vishal Mega Mart | Retailing | 30 Jun 2026 | 118.0 | 48.1 | 110.3 | 51,557.0 | 8,249.1 | 2.45 | 0.66 | -0.01 | WkBr |
|
199
| West Coast Paper Mills | Paper | 31 Mar 2026 | 406.7 | 656.6 | 597.1 | 3,943.8 | 1,527.8 | 0.62 | 0.03 | -0.03 | WkBr |
|
200
| Xchanging Solutions | ITES | 31 Mar 2026 | 47.8 | 79.5 | 68.4 | 762.4 | 170.0 | 0.60 | 0.55 | -0.01 | WkBr |
|
201
| Yasho Industries | Specialty Chemicals | 30 Jun 2026 | 2,923.9 | 514.7 | 4,306.4 | 5,190.2 | 1,245.6 | 5.68 | 0.23 | 0.03 | WkBr |
|
202
| Zen Technologies | Defence | 30 Jun 2026 | 1,773.4 | 486.0 | 1,819.8 | 16,431.0 | 6,263.8 | 3.65 | 0.55 | -0.02 | WkBr |
|
203
| Zydus Lifesciences | Pharmaceuticals | 30 Jun 2026 | 1,112.6 | 1,263.6 | 1,191.0 | 118,802.7 | 29,725.6 | 0.88 | 0.76 | -0.01 | WkBr |