|
1
| Aarti Pharmalabs | Pharmaceuticals | 30 Jun 2026 | 680.1 | 337.0 | 883.8 | 8,013.8 | 4,327.5 | 2.02 | 0.28 | -0.01 | WkBr |
|
2
| ACME Solar Holdings | Solar EPC | 30 Jun 2026 | 380.6 | -33.3 | 458.7 | 32,420.8 | 2,917.9 | -11.43 | -3.25 | -0.01 | WkBr |
|
3
| Adani Enterprises | Trading | 30 Jun 2026 | 3,036.0 | 1,089.8 | 2,997.0 | 390,117.5 | 89,836.4 | 2.79 | 0.38 | -0.07 | WkBr |
|
4
| Adani Green Energy | Renewable Energy | 30 Jun 2026 | 1,492.2 | 25.3 | 1,304.0 | 214,791.8 | 59,482.1 | 59.07 | -6.40 | -0.10 | WkBr |
|
5
| Adani Ports and Special Economic Zone | Marine Ports | 30 Jun 2026 | 1,810.2 | 1,034.2 | 1,795.0 | 413,560.7 | 146,292.9 | 1.75 | 0.57 | -0.03 | WkBr |
|
6
| Advanced Enzyme Technologies | Animal Feed | 30 Jun 2026 | 307.5 | 384.5 | 296.6 | 3,321.2 | 836.0 | 0.80 | 0.60 | -0.01 | WkBr |
|
7
| Aequs Limited | Defence | 30 Jun 2026 | 234.7 | -113.7 | 242.9 | 16,288.5 | 2,915.6 | -2.06 | -1.19 | -0.07 | WkBr |
|
8
| Aether Industries | Specialty Chemicals | 30 Jun 2026 | 1,359.1 | 351.9 | 1,643.5 | 21,811.3 | 2,812.5 | 3.86 | 0.46 | -0.01 | WkBr |
|
9
| Alembic Ltd | Pharmaceuticals | 30 Jun 2026 | 91.6 | 148.9 | 104.8 | 2,690.8 | 755.1 | 0.62 | 0.34 | -0.04 | WkBr |
|
10
| Alok Industries | Textiles | 30 Jun 2026 | 12.7 | -41.1 | 7.3 | 3,644.5 | 898.6 | -0.31 | 2.06 | 0.00 | WkBr |
|
11
| Amrutanjan Healthcare | Pharma Formulations | 30 Jun 2026 | 548.0 | 275.7 | 500.1 | 1,445.7 | 378.2 | 1.99 | 0.53 | -0.02 | WkBr |
|
12
| Anant Raj Industries | Real Estate | 30 Jun 2026 | 521.3 | 259.4 | 610.1 | 21,956.1 | 6,576.1 | 2.01 | 0.36 | -0.03 | WkBr |
|
13
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 26.5 | 1,295.2 | 142.5 | 15.24 | -2.61 | -0.10 | WkBr |
|
14
| Apollo Micro Systems | Defence | 30 Jun 2026 | 424.8 | 55.9 | 406.8 | 15,114.8 | 5,917.7 | 7.59 | 0.36 | -0.03 | WkBr |
|
15
| Asahi India Glass | Glass Products | 30 Jun 2026 | 850.2 | 225.6 | 965.2 | 24,604.3 | 7,333.4 | 3.77 | 0.29 | -0.01 | WkBr |
|
16
| Astec Life Science | AgroChemicals | 30 Jun 2026 | 711.3 | -641.9 | 794.5 | 1,770.4 | 493.5 | -1.11 | -1.26 | -0.08 | WkBr |
|
17
| Aurum Proptech | IT Services | 30 Jun 2026 | 225.7 | 112.7 | 222.0 | 1,703.9 | 436.2 | 2.00 | 0.36 | -0.03 | WkBr |
|
18
| AvenuesAI Limited | Fintech | 30 Jun 2026 | 16.5 | 35.0 | 16.1 | 5,632.7 | 1,728.6 | 0.47 | 0.59 | -0.03 | WkBr |
|
19
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,891.1 | 8,043.0 | 2,928.4 | 6.79 | 0.32 | -0.06 | WkBr |
|
20
| Azad Engineering | Non Elec Equipment | 30 Jun 2026 | 2,055.3 | 331.9 | 2,776.2 | 17,929.2 | 4,303.0 | 6.19 | 0.27 | -0.03 | WkBr |
|
21
| Bajaj Healthcare | Pharmaceuticals | 30 Jun 2026 | 351.5 | 70.3 | 336.1 | 1,131.4 | 323.1 | 5.00 | -1.31 | -0.01 | WkBr |
|
22
| Balaji Telefilms | Entertainment Production | 30 Jun 2026 | 88.3 | 49.3 | 93.7 | 1,142.3 | 274.8 | 1.79 | -0.07 | -0.01 | WkBr |
|
23
| Balkrishna Industries | Tyres | 30 Jun 2026 | 2,180.4 | 824.7 | 2,216.9 | 42,856.5 | 17,774.2 | 2.64 | 0.28 | -0.01 | WkBr |
|
24
| Bandhan Bank | Bank Pvt sector | 30 Jun 2026 | 204.2 | 187.5 | 184.7 | 29,756.6 | 13,999.6 | 1.09 | 0.14 | 0.05 | WkBr |
|
25
| Belrise Industries | Automotive Products | 30 Jun 2026 | 238.6 | 75.6 | 244.7 | 21,778.9 | 4,769.6 | 3.15 | 0.21 | -0.02 | WkBr |
|
26
| Bharat Bijlee | Electrical Equipment | 30 Jun 2026 | 2,884.9 | 1,755.6 | 2,220.4 | 2,509.7 | 1,550.2 | 1.64 | -0.03 | -0.03 | WkBr |
|
27
| Bharat Forge | Castings n Forgings | 30 Jun 2026 | 2,144.1 | 184.2 | 2,009.0 | 96,048.0 | 52,535.0 | 11.64 | -0.08 | -0.03 | WkBr |
|
28
| Bharat Petroleum Corporation | Refineries | 30 Jun 2026 | 303.6 | 480.1 | 313.6 | 136,055.5 | 58,460.3 | 0.63 | 0.53 | -0.09 | WkBr |
|
29
| Bliss GVS Phrma | Pharma Formulations | 30 Jun 2026 | 539.6 | 194.2 | 694.6 | 7,366.7 | 2,638.7 | 2.78 | 0.38 | 0.00 | WkBr |
|
30
| BLS Eservices | ITES | 30 Jun 2026 | 233.3 | 230.0 | 328.1 | 2,981.0 | 622.1 | 1.01 | 0.72 | -0.01 | WkBr |
|
31
| Borosil Limited | Glass Products | 30 Jun 2026 | 233.2 | 68.1 | 263.6 | 3,152.0 | 796.3 | 3.42 | -0.10 | -0.02 | WkBr |
|
32
| Brainbees Solutions | Internet Retail | 30 Jun 2026 | 223.3 | 27.6 | 175.1 | 9,140.7 | 2,011.0 | 8.09 | -2.68 | -0.05 | WkBr |
|
33
| Carborundum Universal | Abrasives | 30 Jun 2026 | 1,178.2 | 315.7 | 1,211.3 | 23,074.5 | 13,196.7 | 3.73 | 0.32 | -0.02 | WkBr |
|
34
| Ceat Limited | Tyres | 30 Jun 2026 | 3,482.6 | 1,265.5 | 3,401.4 | 13,758.7 | 5,499.9 | 2.75 | 0.02 | -0.03 | WkBr |
|
35
| Centum Electronics | EMS | 30 Jun 2026 | 3,784.0 | 273.9 | 4,858.7 | 7,171.0 | 2,868.4 | 13.82 | -0.07 | -0.01 | WkBr |
|
36
| Chalet Hotels | Hospitality | 30 Jun 2026 | 814.9 | 336.5 | 872.4 | 19,104.0 | 5,396.9 | 2.42 | 0.49 | -0.02 | WkBr |
|
37
| Chambal Fertilisers and Chemicals | Fertilisers | 30 Jun 2026 | 468.0 | 517.6 | 418.5 | 16,767.3 | 6,455.7 | 0.90 | 0.47 | 0.01 | WkBr |
|
38
| Chemcon Speciality Chemicals | Specialty Chemicals | 30 Jun 2026 | 186.2 | 133.1 | 227.4 | 833.0 | 198.1 | 1.40 | -0.01 | -0.01 | WkBr |
|
39
| Chemplast Sanmar | Chemicals | 30 Jun 2026 | 198.0 | -352.3 | 198.7 | 3,141.2 | 1,412.3 | -0.56 | -1.28 | -0.15 | WkBr |
|
40
| CMS Info Systems | Business Services | 30 Jun 2026 | 280.6 | 311.7 | 234.6 | 3,755.4 | 1,364.0 | 0.90 | 0.50 | 0.00 | WkBr |
|
41
| Cyient DLM | EMS | 30 Jun 2026 | 460.3 | 175.1 | 917.2 | 7,281.0 | 2,427.4 | 2.63 | 0.26 | -0.02 | WkBr |
|
42
| Cyient Limited | Software Services | 30 Jun 2026 | 872.0 | 1,121.8 | 1,079.0 | 11,992.2 | 7,652.0 | 0.78 | 0.49 | -0.02 | WkBr |
|
43
| Deep Industries | Oil Exploration | 30 Jun 2026 | 454.6 | 533.0 | 761.6 | 4,874.2 | 1,754.7 | 0.85 | 0.35 | 0.00 | WkBr |
|
44
| Deepak Nitrite | Chemicals | 30 Jun 2026 | 1,546.4 | 674.1 | 1,613.2 | 22,002.9 | 11,100.6 | 2.29 | 0.32 | 0.01 | WkBr |
|
45
| Delta Corp | Leisure Resorts | 30 Jun 2026 | 63.7 | 59.6 | 61.8 | 1,654.0 | 1,066.3 | 1.07 | -0.28 | -0.03 | WkBr |
|
46
| Devyani International | Restaurants | 30 Jun 2026 | 111.4 | 22.8 | 144.5 | 17,817.2 | 4,300.4 | 4.88 | 0.32 | -0.05 | WkBr |
|
47
| Dhampur Sugar Mills | Sugar | 30 Jun 2026 | 139.1 | 81.1 | 164.1 | 1,055.5 | 394.9 | 1.71 | -1.31 | -0.03 | WkBr |
|
48
| Dilip Buildcon | Civil Construction | 30 Jun 2026 | 448.5 | 907.6 | 423.1 | 6,873.0 | 2,681.2 | 0.49 | 0.52 | -0.02 | WkBr |
|
49
| DLF Limited | Real Estate | 30 Jun 2026 | 620.1 | 254.8 | 669.5 | 165,722.1 | 41,332.2 | 2.43 | 0.27 | -0.04 | WkBr |
|
50
| Dr Reddys Laboratories | Pharmaceuticals | 30 Jun 2026 | 1,357.1 | 1,078.7 | 1,211.0 | 101,079.2 | 71,413.6 | 1.26 | 0.57 | -0.02 | WkBr |
|
51
| Dynamatic Technologies | Machinery | 30 Jun 2026 | 10,393.0 | 1,702.3 | 12,516.0 | 8,500.2 | 4,590.1 | 6.11 | 0.29 | -0.02 | WkBr |
|
52
| E2E Networks | Software Infrastructure | 30 Jun 2026 | 396.3 | -34.7 | 605.0 | 12,435.7 | 4,357.6 | -11.41 | -3.42 | -0.01 | WkBr |
|
53
| Easy Trip Planners | Travel Support | 30 Jun 2026 | 6.9 | 1.5 | 6.0 | 2,386.8 | 556.3 | 4.55 | -0.33 | -0.05 | WkBr |
|
54
| Edelweiss Financial Services | Finance Investments | 30 Jun 2026 | 120.8 | 32.1 | 141.2 | 13,361.2 | 5,591.5 | 3.77 | -1.05 | -0.04 | WkBr |
|
55
| Elecon Engineering | Machinery | 30 Jun 2026 | 533.8 | 185.2 | 420.6 | 9,437.1 | 3,237.9 | 2.88 | 0.43 | -0.02 | WkBr |
|
56
| Electronics Mart India | Retailing | 30 Jun 2026 | 121.7 | 61.9 | 192.6 | 7,410.6 | 1,111.6 | 1.97 | 0.27 | 0.02 | WkBr |
|
57
| Embassy Office Parks REIT | REIT | 30 Jun 2026 | 438.0 | -74.2 | 441.0 | 41,799.3 | 20,899.6 | -5.91 | -4.27 | -0.01 | WkBr |
|
58
| Engineers India | Engineering turnkey | 30 Jun 2026 | 240.6 | 149.0 | 302.6 | 17,004.6 | 8,257.6 | 1.61 | 0.61 | -0.01 | WkBr |
|
59
| Equitas Small Finance Bank | Bank Small Finance | 30 Jun 2026 | 75.4 | 48.7 | 72.9 | 8,338.9 | 7,921.9 | 1.55 | -0.13 | 0.09 | WkBr |
|
60
| Eternal Ltd | Internet Retail | 30 Jun 2026 | 264.6 | 8.7 | 342.0 | 330,042.0 | 170,880.2 | 30.30 | -2.69 | -0.04 | WkBr |
|
61
| Firstsource Solutions | ITES | 30 Jun 2026 | 228.5 | 311.0 | 269.5 | 18,783.9 | 7,883.7 | 0.73 | 0.79 | -0.01 | WkBr |
|
62
| Flair Writing Instruments | Stationery | 30 Jun 2026 | 260.0 | 207.4 | 241.3 | 2,543.1 | 406.9 | 1.25 | 0.46 | 0.00 | WkBr |
|
63
| Fortis Healthcare India | Hospitals | 30 Jun 2026 | 957.0 | 390.8 | 896.6 | 67,685.8 | 44,553.5 | 2.45 | 0.65 | -0.01 | WkBr |
|
64
| Gandhar Oil Refinery | Lubricants | 30 Jun 2026 | 183.5 | 293.3 | 269.1 | 2,633.4 | 921.7 | 0.63 | 0.44 | 0.09 | WkBr |
|
65
| GMR Power and Urban Infra | Power Generation | 30 Jun 2026 | 99.1 | 105.7 | 95.3 | 7,440.0 | 3,645.6 | 0.94 | 0.75 | -0.10 | WkBr |
|
66
| Gopal Snacks | Food Products | 30 Jun 2026 | 274.9 | 50.9 | 258.4 | 3,220.8 | 515.3 | 5.40 | 0.22 | -0.01 | WkBr |
|
67
| Graphite India | Electrodes | 30 Jun 2026 | 613.4 | 298.3 | 827.8 | 16,172.2 | 5,499.8 | 2.06 | -0.03 | -0.01 | WkBr |
|
68
| Greaves Cotton | Engines | 30 Jun 2026 | 220.0 | 57.9 | 199.7 | 4,651.3 | 1,808.9 | 3.80 | -0.13 | -0.05 | WkBr |
|
69
| Greenpanel Industries | Building Materials | 30 Jun 2026 | 191.0 | 44.8 | 170.2 | 2,086.9 | 846.9 | 4.27 | -1.47 | -0.04 | WkBr |
|
70
| Greenply Industries | Building Materials | 30 Jun 2026 | 296.6 | 103.9 | 296.7 | 3,705.2 | 1,651.2 | 2.85 | 0.28 | -0.01 | WkBr |
|
71
| Gufic Biosciences | Pharmaceuticals | 30 Jun 2026 | 407.1 | 83.3 | 442.2 | 4,434.0 | 966.3 | 4.88 | 0.18 | -0.01 | WkBr |
|
72
| Gujarat Mineral Development Corporation | Mining/Minerals | 30 Jun 2026 | 584.0 | 470.5 | 563.7 | 17,924.1 | 4,317.7 | 1.24 | 0.52 | -0.03 | WkBr |
|
73
| Gujarat Narmada Valley Fertilizers n Chemicals | Fertilisers | 30 Jun 2026 | 543.4 | 873.6 | 598.7 | 8,797.3 | 5,019.0 | 0.62 | 0.27 | -0.01 | WkBr |
|
74
| Hariom Pipe | Tubes and Pipes | 30 Jun 2026 | 402.8 | 313.8 | 361.9 | 1,120.6 | 301.6 | 1.28 | 0.31 | -0.02 | WkBr |
|
75
| Healthcare Global Enterprises | Hospitals | 30 Jun 2026 | 627.1 | 24.7 | 713.1 | 10,646.7 | 2,691.8 | 25.40 | -2.87 | -0.03 | WkBr |
|
76
| Hindustan Foods | Food Processing | 30 Jun 2026 | 556.0 | 189.8 | 622.2 | 7,538.1 | 1,223.0 | 2.93 | 0.47 | 0.00 | WkBr |
|
77
| Hindustan Petroleum Corporation | Refineries | 30 Jun 2026 | 394.5 | 98.9 | 360.7 | 76,750.6 | 34,582.3 | 3.99 | -1.52 | -0.32 | WkBr |
|
78
| HMT Limited | Machinery | 30 Jun 2026 | 67.9 | 26.1 | 64.4 | 7,748.3 | 46.2 | 2.60 | 1.66 | 0.00 | WkBr |
|
79
| HT Media | Print Media | 30 Jun 2026 | 21.8 | 23.8 | 24.5 | 569.1 | 143.3 | 0.92 | -2.71 | -0.01 | WkBr |
|
80
| IIFL Capital Services | Finance Broking | 30 Jun 2026 | 338.2 | 219.3 | 345.1 | 10,815.6 | 3,941.4 | 1.54 | 0.53 | 0.00 | WkBr |
|
81
| IIFL Finance | Finance NBFC | 30 Jun 2026 | 507.8 | 1,090.8 | 617.6 | 26,265.9 | 12,095.3 | 0.47 | 0.65 | 0.00 | WkBr |
|
82
| India Tourism Development Corp | Hospitality | 30 Jun 2026 | 587.2 | 92.7 | 705.8 | 6,053.2 | 308.8 | 6.33 | 0.47 | -0.02 | WkBr |
|
83
| Indian Oil Corporation | Refineries | 30 Jun 2026 | 139.4 | 249.5 | 137.8 | 194,590.7 | 46,552.7 | 0.56 | 0.36 | -0.05 | WkBr |
|
84
| Indigo Paints | Paints | 30 Jun 2026 | 1,015.3 | 496.8 | 1,142.0 | 5,444.6 | 1,843.2 | 2.04 | 0.50 | 0.00 | WkBr |
|
85
| Indo Count Industries | Textiles | 30 Jun 2026 | 438.3 | 143.1 | 448.9 | 8,890.7 | 3,347.2 | 3.06 | 0.14 | -0.02 | WkBr |
|
86
| Indus Towers | Telecom | 30 Jun 2026 | 391.7 | 351.4 | 382.1 | 100,804.2 | 26,322.8 | 1.11 | 0.55 | 0.00 | WkBr |
|
87
| Info Edge India | Internet Retail | 30 Jun 2026 | 978.0 | 696.9 | 1,304.0 | 84,554.1 | 46,934.4 | 1.40 | 0.10 | -0.03 | WkBr |
|
88
| Innova Captab | Pharmaceuticals | 30 Jun 2026 | 978.5 | 466.4 | 1,226.7 | 7,019.8 | 1,895.3 | 2.10 | 0.57 | 0.00 | WkBr |
|
89
| Inox Wind | Electrical Equipment | 30 Jun 2026 | 90.1 | 39.2 | 77.9 | 13,463.0 | 3,321.4 | 2.30 | -0.15 | -0.05 | WkBr |
|
90
| Interglobe Aviation | Airlines | 30 Jun 2026 | 5,368.4 | -166.1 | 5,030.0 | 194,488.7 | 54,069.4 | -32.31 | -2.05 | -0.29 | WkBr |
|
91
| ITC Hotels | Hospitality | 30 Jun 2026 | 180.0 | 54.3 | 158.6 | 33,036.0 | 14,866.2 | 3.31 | -0.03 | -0.02 | WkBr |
|
92
| Jain Resource Recycling | Metals non ferrous | 30 Jun 2026 | 348.7 | 333.5 | 291.3 | 10,050.6 | 2,050.3 | 1.05 | 0.86 | 0.00 | WkBr |
|
93
| Jindal Steel Ltd | Steel | 30 Jun 2026 | 1,060.1 | 394.2 | 1,141.0 | 116,392.1 | 41,712.6 | 2.69 | -0.31 | -0.03 | WkBr |
|
94
| Jindal Worldwide | Textiles | 30 Jun 2026 | 30.0 | 12.7 | 52.2 | 5,235.6 | 335.8 | 2.37 | 0.30 | -0.02 | WkBr |
|
95
| Jio Financial Services | Finance NBFC | 30 Jun 2026 | 236.4 | 61.1 | 230.7 | 152,334.5 | 77,251.9 | 3.72 | -2.34 | -0.04 | WkBr |
|
96
| JK Cement | Cement | 30 Jun 2026 | 5,444.5 | 1,797.5 | 5,104.0 | 39,437.7 | 17,173.0 | 3.03 | 0.47 | -0.01 | WkBr |
|
97
| JM Financial | Finance Investments | 30 Jun 2026 | 122.3 | 152.5 | 126.3 | 12,087.4 | 4,990.5 | 0.80 | 0.20 | -0.01 | WkBr |
|
98
| John Cockerill India | Engineering turnkey | 30 Jun 2026 | 9,209.0 | -346.1 | 8,178.0 | 4,038.1 | 1,009.5 | -26.61 | -0.44 | 0.20 | WkBr |
|
99
| Johnson Controls Hitachi Air Conditioning India | Domestic Appliances | 30 Jun 2026 | 1,362.2 | 73.1 | 1,720.8 | 4,679.0 | 1,176.7 | 18.65 | -1.63 | 0.01 | WkBr |
|
100
| JSW Infrastructure | Marine Ports | 30 Jun 2026 | 322.2 | 109.5 | 367.6 | 85,650.9 | 5,139.1 | 2.94 | 0.53 | -0.02 | WkBr |
|
101
| JTL Industries | Steel | 30 Jun 2026 | 79.6 | 41.5 | 89.2 | 3,506.7 | 1,087.1 | 1.92 | 0.05 | -0.03 | WkBr |
|
102
| Jubilant Foodworks | Restaurants | 30 Jun 2026 | 417.6 | 116.0 | 491.1 | 32,405.0 | 18,748.9 | 3.60 | 0.68 | -0.02 | WkBr |
|
103
| Jubilant Pharmova | Pharma Research | 30 Jun 2026 | 970.9 | 1,242.7 | 1,070.9 | 17,056.6 | 6,443.5 | 0.78 | 0.64 | -0.03 | WkBr |
|
104
| Kalyani Steels | Steel | 30 Jun 2026 | 880.0 | 721.1 | 959.2 | 4,187.0 | 1,465.4 | 1.22 | 0.31 | -0.01 | WkBr |
|
105
| Karnataka Bank | Bank Pvt sector | 30 Jun 2026 | 273.4 | 600.6 | 331.5 | 12,537.4 | 11,194.0 | 0.46 | 0.40 | 0.07 | WkBr |
|
106
| Keystone Realtors | Real Estate | 30 Jun 2026 | 418.4 | 187.7 | 363.6 | 4,589.5 | 628.8 | 2.23 | -0.24 | -0.02 | WkBr |
|
107
| Kilburn Engineering | Non Elec Equipment | 30 Jun 2026 | 495.3 | 347.1 | 519.5 | 2,909.2 | 931.0 | 1.43 | 0.66 | -0.02 | WkBr |
|
108
| Kiri Industries | Dyes/Pigments | 30 Jun 2026 | 381.5 | 6,058.7 | 540.5 | 3,522.3 | 1,672.8 | 0.06 | 0.83 | 0.00 | WkBr |
|
109
| Kirloskar Oil Engines | Engines | 30 Jun 2026 | 2,364.0 | 632.6 | 2,165.0 | 31,474.8 | 12,628.8 | 3.74 | 0.60 | -0.03 | WkBr |
|
110
| Kolte Patil Developers | Real Estate | 30 Jun 2026 | 364.5 | -186.0 | 435.6 | 3,862.5 | 740.8 | -1.96 | -1.82 | 0.06 | WkBr |
|
111
| KPI Green Energy | Renewable Energy | 30 Jun 2026 | 398.1 | 578.2 | 346.5 | 6,848.3 | 1,841.7 | 0.69 | 0.71 | -0.03 | WkBr |
|
112
| Krishna Institute of Medical Sciences | Hospitals | 30 Jun 2026 | 814.6 | 73.6 | 789.8 | 33,172.1 | 14,499.6 | 11.07 | 0.16 | -0.04 | WkBr |
|
113
| Krsnaa Diagnostics | Healthcare Services | 30 Jun 2026 | 543.8 | 468.2 | 557.9 | 1,809.6 | 720.5 | 1.16 | 0.34 | -0.02 | WkBr |
|
114
| Landmark Cars | Trading | 30 Jun 2026 | 437.7 | 1.1 | 510.5 | 2,116.8 | 402.2 | 406.17 | -133.09 | -0.02 | WkBr |
|
115
| Laxmi Organic Industries | Specialty Chemicals | 30 Jun 2026 | 155.0 | 63.7 | 178.0 | 4,934.6 | 1,262.9 | 2.43 | -0.16 | -0.01 | WkBr |
|
116
| Le Travenues Technology | Travel Support | 30 Jun 2026 | 196.7 | 60.5 | 163.3 | 7,162.6 | 1,217.6 | 3.25 | 0.21 | -0.02 | WkBr |
|
117
| Lemon Tree Hotels | Hospitality | 30 Jun 2026 | 116.7 | 57.6 | 107.5 | 8,517.4 | 5,992.8 | 2.02 | 0.53 | -0.03 | WkBr |
|
118
| Lenskart Solutions | Internet Retail | 30 Jun 2026 | 515.0 | 103.9 | 691.5 | 120,223.8 | 17,071.8 | 4.96 | 0.50 | -0.01 | WkBr |
|
119
| Likhitha Infrastructure | Civil Construction | 30 Jun 2026 | 265.7 | 140.1 | 228.0 | 899.3 | 184.6 | 1.90 | 0.24 | -0.02 | WkBr |
|
120
| Linde India | Industrial Gases | 30 Jun 2026 | 7,311.0 | 713.5 | 6,320.0 | 53,899.6 | 12,173.2 | 10.25 | 0.28 | -0.01 | WkBr |
|
121
| Lloyds Engineering Works | Non Elec Equipment | 30 Jun 2026 | 86.5 | 28.4 | 85.7 | 12,690.6 | 5,330.0 | 3.05 | 0.58 | -0.02 | WkBr |
|
122
| Lodha Developers | Real Estate | 30 Jun 2026 | 955.3 | 585.6 | 1,144.0 | 114,296.4 | 15,582.5 | 1.63 | 0.58 | 0.00 | WkBr |
|
123
| Mahindra Logistics | Logistics | 30 Jun 2026 | 373.9 | 59.7 | 400.3 | 3,971.9 | 1,553.5 | 6.26 | -1.07 | -0.02 | WkBr |
|
124
| Mankind Pharma | Pharmaceuticals | 30 Jun 2026 | 2,545.6 | 1,746.5 | 2,480.0 | 102,423.0 | 25,925.5 | 1.46 | 0.76 | 0.00 | WkBr |
|
125
| Meesho Ltd | Internet Retail | 30 Jun 2026 | 192.4 | -94.8 | 240.2 | 110,695.4 | 13,394.2 | -2.03 | -1.10 | -0.05 | WkBr |
|
126
| MSTC Limited | Trading | 30 Jun 2026 | 709.4 | 160.0 | 747.0 | 5,258.5 | 1,588.4 | 4.43 | 0.15 | 0.01 | WkBr |
|
127
| Mukand Limited | Steel | 30 Jun 2026 | 132.2 | 354.1 | 141.4 | 2,043.3 | 443.7 | 0.37 | 0.69 | 0.00 | WkBr |
|
128
| Nazara Technologies | Internet Retail | 30 Jun 2026 | 303.1 | 103.3 | 370.5 | 13,723.9 | 8,508.0 | 2.94 | 0.09 | -0.05 | WkBr |
|
129
| NELCO Limited | Communication Hardware | 30 Jun 2026 | 929.8 | 49.6 | 1,011.8 | 2,308.7 | 1,038.9 | 18.75 | -0.16 | -0.05 | WkBr |
|
130
| Neogen Chemicals | Specialty Chemicals | 30 Jun 2026 | 2,024.9 | 6.7 | 2,379.2 | 6,514.6 | 2,498.2 | 304.04 | -44.70 | -0.05 | WkBr |
|
131
| Network 18 Media | TV Distribution | 30 Jun 2026 | 31.6 | 51.9 | 26.9 | 4,149.5 | 641.6 | 0.61 | 0.38 | -0.06 | WkBr |
|
132
| Network People Services Technologies | Fintech | 30 Jun 2026 | 1,618.6 | 377.9 | 1,888.8 | 3,940.7 | 1,276.8 | 4.28 | 0.43 | -0.03 | WkBr |
|
133
| New Delhi Television | Entertainment Production | 30 Jun 2026 | 80.4 | -305.2 | 72.3 | 815.8 | 244.8 | -0.26 | -1.01 | -1.48 | WkBr |
|
134
| Niva Bupa Health Insurance | Insurance | 30 Jun 2026 | 84.6 | 41.9 | 80.8 | 14,947.4 | 1,943.2 | 2.02 | 0.48 | 0.00 | WkBr |
|
135
| NLC India | Power Generation | 30 Jun 2026 | 322.0 | 290.8 | 267.0 | 37,023.2 | 6,866.1 | 1.11 | 0.36 | -0.04 | WkBr |
|
136
| NTPC Green Energy | Renewable Energy | 30 Jun 2026 | 95.5 | -33.3 | 93.3 | 78,626.1 | 5,503.8 | -2.87 | -1.70 | -0.04 | WkBr |
|
137
| Nuvoco Vistas Corp | Cement | 30 Jun 2026 | 303.1 | 320.8 | 338.9 | 12,102.2 | 3,414.8 | 0.94 | 0.09 | -0.02 | WkBr |
|
138
| Oberoi Realty | Real Estate | 30 Jun 2026 | 1,769.2 | 847.9 | 1,845.6 | 67,106.4 | 21,670.4 | 2.09 | 0.40 | -0.01 | WkBr |
|
139
| Oil and Natural Gas Corporation | Oil Exploration | 30 Jun 2026 | 234.9 | 519.8 | 236.1 | 297,058.1 | 91,491.3 | 0.45 | 0.36 | -0.02 | WkBr |
|
140
| Ola Electric Mobility | Auto 2/3 wheeler | 30 Jun 2026 | 43.8 | 6.6 | 37.8 | 17,486.1 | 3,147.5 | 6.63 | 0.01 | -0.09 | WkBr |
|
141
| Olectra Greentech | Auto 4 wheeler | 30 Jun 2026 | 1,499.6 | 314.6 | 1,217.2 | 9,990.9 | 3,806.2 | 4.77 | 0.51 | -0.02 | WkBr |
|
142
| One 97 Communications | Fintech | 30 Jun 2026 | 1,141.5 | 197.8 | 1,814.4 | 116,182.8 | 26,080.9 | 5.77 | -0.28 | -0.03 | WkBr |
|
143
| OnMobile Global | Telecom | 30 Jun 2026 | 61.5 | 45.9 | 53.3 | 566.6 | 244.0 | 1.34 | -0.23 | -0.06 | WkBr |
|
144
| Optiemus Infracom | Telecom | 30 Jun 2026 | 464.7 | 124.6 | 708.9 | 6,327.7 | 1,027.8 | 3.73 | 0.24 | -0.04 | WkBr |
|
145
| Orchid Pharma | Pharma Research | 30 Jun 2026 | 972.8 | 174.0 | 1,107.2 | 5,615.6 | 1,572.4 | 5.59 | -0.46 | -0.04 | WkBr |
|
146
| Oriental Aromatics | Aroma Chemicals | 30 Jun 2026 | 307.9 | 32.3 | 556.9 | 1,874.2 | 450.5 | 9.54 | -5.14 | -0.04 | WkBr |
|
147
| Paisalo Digital | Finance Investments | 30 Jun 2026 | 59.1 | 53.0 | 93.4 | 8,497.7 | 4,728.3 | 1.12 | 0.62 | -0.03 | WkBr |
|
148
| Parag Milk Foods | Food Products | 30 Jun 2026 | 233.6 | 127.6 | 279.4 | 3,509.5 | 1,238.3 | 1.83 | 0.20 | -0.03 | WkBr |
|
149
| Patanjali Foods | Edible Oil | 30 Jun 2026 | 411.1 | 284.3 | 404.0 | 43,959.6 | 6,868.4 | 1.45 | 0.57 | -0.02 | WkBr |
|
150
| Patel Engineering | Civil Construction | 30 Jun 2026 | 34.9 | 48.8 | 26.9 | 2,663.9 | 1,358.6 | 0.72 | 0.06 | -0.02 | WkBr |
|
151
| PB Fintech | Fintech | 30 Jun 2026 | 1,628.6 | 240.5 | 1,805.0 | 83,516.4 | 39,189.6 | 6.77 | 0.33 | -0.01 | WkBr |
|
152
| PC Jeweller | Jewellery | 30 Jun 2026 | 8.8 | 8.7 | 13.6 | 13,186.9 | 6,828.3 | 1.00 | 0.01 | -0.02 | WkBr |
|
153
| PCBL Limited | Carbon Black | 30 Jun 2026 | 321.2 | 215.6 | 347.8 | 13,682.7 | 6,611.4 | 1.49 | 0.51 | -0.02 | WkBr |
|
154
| PDS Limited | Textiles | 30 Jun 2026 | 365.4 | 318.4 | 361.5 | 5,112.4 | 1,064.0 | 1.15 | 0.58 | -0.03 | WkBr |
|
155
| Peninsula Land | Real Estate | 30 Jun 2026 | 15.4 | 1.9 | 17.0 | 564.9 | 205.0 | 8.28 | 0.06 | -0.24 | WkBr |
|
156
| Phoenix Mills | Civil Construction | 30 Jun 2026 | 1,948.6 | 707.3 | 1,953.4 | 69,861.5 | 35,482.0 | 2.76 | 0.42 | -0.01 | WkBr |
|
157
| Physicswallah Ltd | Education Services | 30 Jun 2026 | 124.1 | -14.1 | 136.4 | 39,553.6 | 6,328.6 | -8.83 | -2.10 | -0.04 | WkBr |
|
158
| PI Industries | AgroChemicals | 30 Jun 2026 | 2,555.1 | 1,166.1 | 2,410.0 | 36,564.1 | 19,489.2 | 2.19 | 0.35 | -0.01 | WkBr |
|
159
| Piccadily Agro Industries | Sugar | 30 Jun 2026 | 565.8 | 216.2 | 614.8 | 6,060.2 | 1,454.5 | 2.62 | 0.57 | -0.03 | WkBr |
|
160
| Pine Labs | Fintech | 30 Jun 2026 | 156.8 | 47.3 | 197.6 | 22,797.9 | 4,286.0 | 3.31 | -0.08 | -0.04 | WkBr |
|
161
| Poonawalla Fincorp | Finance NBFC | 30 Jun 2026 | 441.1 | 121.6 | 471.9 | 41,550.7 | 12,567.9 | 3.63 | 0.01 | -0.05 | WkBr |
|
162
| Prime Focus | Entertainment Production | 30 Jun 2026 | 221.0 | 62.0 | 357.5 | 27,755.7 | 2,773.7 | 3.57 | 0.48 | -0.06 | WkBr |
|
163
| Protean eGov Technologies | ITES | 30 Jun 2026 | 591.4 | 322.3 | 620.7 | 2,521.2 | 932.8 | 1.83 | 0.17 | -0.04 | WkBr |
|
164
| Puravankara Limited | Real Estate | 30 Jun 2026 | 215.3 | -242.9 | 216.7 | 5,138.8 | 1,284.7 | -0.89 | -1.31 | -0.02 | WkBr |
|
165
| Rail Vikas Nigam | Rail Infrastructure | 30 Jun 2026 | 235.8 | 61.8 | 211.2 | 44,025.2 | 11,956.9 | 3.82 | 0.23 | -0.04 | WkBr |
|
166
| Railtel Corporation of India | Telecom | 30 Jun 2026 | 308.0 | 145.4 | 263.9 | 8,469.6 | 2,282.2 | 2.12 | 0.50 | -0.02 | WkBr |
|
167
| Ramco Systems | Software Application | 30 Jun 2026 | 836.1 | 167.6 | 592.4 | 2,226.5 | 910.7 | 4.99 | 0.44 | -0.04 | WkBr |
|
168
| Ratnamani Metals n Tubes | Tubes and Pipes | 30 Jun 2026 | 2,510.0 | 907.3 | 2,781.7 | 19,497.5 | 4,928.5 | 2.77 | 0.32 | -0.01 | WkBr |
|
169
| RattanIndia Enterprises | Business Services | 30 Jun 2026 | 33.4 | -7.0 | 27.2 | 3,762.5 | 756.8 | -4.76 | -1.81 | -0.06 | WkBr |
|
170
| Ravindra Energy | Solar EPC | 30 Jun 2026 | 165.3 | 5.1 | 151.3 | 3,003.3 | 480.5 | 32.61 | -3.39 | -0.03 | WkBr |
|
171
| Raymond Limited | Textiles | 30 Jun 2026 | 581.8 | 370.2 | 1,117.0 | 7,436.0 | 3,609.5 | 1.57 | -0.28 | -0.03 | WkBr |
|
172
| RBL Bank | Bank Pvt sector | 30 Jun 2026 | 369.1 | 97.2 | 423.2 | 65,535.0 | 51,193.4 | 3.80 | -0.13 | 0.04 | WkBr |
|
173
| Reliance Industrial Infrastructure | Logistics | 30 Jun 2026 | 815.2 | 289.1 | 709.7 | 1,071.6 | 569.2 | 2.82 | -0.09 | -0.04 | WkBr |
|
174
| Rhi Magnesita India | Refractories | 30 Jun 2026 | 367.8 | 60.7 | 379.2 | 7,830.5 | 1,839.0 | 6.05 | -1.89 | -0.02 | WkBr |
|
175
| Rupa and Company | Textiles | 30 Jun 2026 | 169.0 | 134.1 | 138.5 | 1,101.6 | 231.3 | 1.26 | -0.01 | -0.03 | WkBr |
|
176
| Sanghvi Movers | Construction Vehicles | 30 Jun 2026 | 438.4 | 371.0 | 438.8 | 3,799.0 | 1,588.9 | 1.18 | 0.57 | -0.01 | WkBr |
|
177
| Sansera Engineering | Automotive Products | 30 Jun 2026 | 3,196.2 | 793.6 | 4,586.5 | 28,621.4 | 8,536.1 | 4.03 | 0.36 | -0.02 | WkBr |
|
178
| Saregama India | Radio Distribution | 30 Jun 2026 | 492.8 | 263.5 | 503.4 | 9,705.1 | 3,989.2 | 1.87 | 0.66 | 0.00 | WkBr |
|
179
| SBI Life Insurance | Insurance | 30 Jun 2026 | 1,765.7 | 354.4 | 1,756.3 | 176,199.1 | 74,309.4 | 4.98 | 0.43 | 0.00 | WkBr |
|
180
| Shipping Corporation of India Land and Assets | Finance Other | 30 Jun 2026 | 43.9 | 24.4 | 38.3 | 1,782.6 | 641.7 | 1.80 | -1.66 | -0.04 | WkBr |
|
181
| Sindhu Trade Links | Logistics | 30 Jun 2026 | 24.8 | 14.6 | 24.1 | 3,717.6 | 929.4 | 1.70 | 0.01 | -0.04 | WkBr |
|
182
| Siyaram Silk Mills | Textiles | 30 Jun 2026 | 638.2 | 534.7 | 535.8 | 2,430.7 | 779.9 | 1.19 | 0.39 | -0.04 | WkBr |
|
183
| Skipper Limited | Electrical Equipment | 30 Jun 2026 | 532.7 | 203.1 | 561.6 | 6,858.1 | 2,206.6 | 2.62 | 0.41 | -0.02 | WkBr |
|
184
| Smartworks Coworking Spaces | Business Services | 30 Jun 2026 | 486.2 | -371.1 | 543.9 | 6,218.4 | 1,264.3 | -1.31 | -1.17 | -0.43 | WkBr |
|
185
| Sobha Developers | Real Estate | 30 Jun 2026 | 1,378.5 | -189.4 | 1,230.9 | 13,165.0 | 4,985.2 | -7.28 | -3.35 | -0.03 | WkBr |
|
186
| Somany Ceramics | Sanitaryware | 30 Jun 2026 | 533.9 | 289.6 | 594.8 | 2,439.2 | 994.7 | 1.84 | 0.20 | 0.00 | WkBr |
|
187
| Sona BLW Precision Forgings | Castings n Forgings | 30 Jun 2026 | 619.9 | 255.1 | 809.0 | 50,322.6 | 23,415.1 | 2.43 | 0.60 | -0.01 | WkBr |
|
188
| Sportking India | Textiles | 30 Jun 2026 | 174.3 | 164.4 | 214.5 | 2,725.6 | 708.6 | 1.06 | 0.43 | 0.02 | WkBr |
|
189
| SPR Auto Technologies | Automotive Pistons | 30 Jun 2026 | 4,187.4 | 2,804.2 | 4,512.6 | 19,877.9 | 2,587.9 | 1.49 | 0.74 | 0.00 | WkBr |
|
190
| Steel Strips Wheels | Automotive Products | 30 Jun 2026 | 230.7 | 203.2 | 364.8 | 5,733.9 | 1,060.1 | 1.14 | 0.41 | 0.00 | WkBr |
|
191
| Stove Kraft | Domestic Appliances | 30 Jun 2026 | 775.5 | 144.0 | 827.8 | 2,740.6 | 1,133.6 | 5.39 | -0.09 | 0.01 | WkBr |
|
192
| Subros Limited | Automotive Products | 30 Jun 2026 | 842.4 | 376.8 | 720.7 | 4,701.2 | 1,447.0 | 2.24 | 0.48 | -0.01 | WkBr |
|
193
| Sun Pharma Advanced Research | Pharma Research | 30 Jun 2026 | 234.8 | 689.1 | 198.0 | 6,424.2 | 1,738.0 | 0.34 | 0.94 | -0.06 | WkBr |
|
194
| Sundaram Finance | Finance NBFC | 30 Jun 2026 | 4,506.7 | 4,446.3 | 4,751.9 | 52,795.4 | 31,889.2 | 1.01 | 0.68 | -0.02 | WkBr |
|
195
| Sundrop Brands | Edible Oil | 30 Jun 2026 | 638.1 | 143.4 | 742.4 | 2,798.4 | 763.1 | 4.45 | -1.76 | -0.02 | WkBr |
|
196
| Sunflag Iron and Steel | Steel | 30 Jun 2026 | 340.1 | 361.0 | 355.1 | 6,398.7 | 1,366.8 | 0.94 | -0.37 | -0.04 | WkBr |
|
197
| Swan Corp | Textiles | 30 Jun 2026 | 313.5 | 251.3 | 302.8 | 9,489.9 | 589.6 | 1.25 | -0.16 | -0.05 | WkBr |
|
198
| Swiggy Limited | Internet Retail | 30 Jun 2026 | 239.4 | -295.1 | 284.1 | 78,406.7 | 7,056.6 | -0.81 | -1.22 | -0.07 | WkBr |
|
199
| Syrma SGS Technology | EMS | 30 Jun 2026 | 1,396.3 | 272.6 | 1,741.8 | 33,587.2 | 6,045.7 | 5.12 | 0.40 | -0.01 | WkBr |
|
200
| Talbros Automotive Components | Automotive Products | 30 Jun 2026 | 417.6 | 246.8 | 475.3 | 2,933.9 | 1,017.6 | 1.69 | 0.49 | 0.01 | WkBr |
|
201
| TARC Limited | Real Estate | 30 Jun 2026 | 126.5 | -240.7 | 130.7 | 3,855.7 | 1,310.9 | -0.53 | -1.15 | -0.06 | WkBr |
|
202
| Tata Investment Corp | Finance Holding | 30 Jun 2026 | 666.8 | 365.8 | 682.3 | 34,518.6 | 8,309.8 | 1.82 | -0.59 | -0.03 | WkBr |
|
203
| Texmaco Rail n Engineering | Rail Infrastructure | 30 Jun 2026 | 107.7 | 73.0 | 119.2 | 4,849.8 | 2,030.5 | 1.47 | 0.17 | -0.04 | WkBr |
|
204
| Thirumalai Chemicals | Chemicals | 30 Jun 2026 | 166.8 | -79.6 | 157.3 | 1,896.5 | 1,046.7 | -2.10 | -2.59 | -0.07 | WkBr |
|
205
| Time Technoplast | Packaging | 30 Jun 2026 | 180.0 | 128.4 | 180.6 | 8,914.6 | 3,708.4 | 1.40 | 0.32 | -0.02 | WkBr |
|
206
| Tracxn Technologies | ITES | 30 Jun 2026 | 30.4 | -3.9 | 32.7 | 349.4 | 139.8 | -7.71 | -2.18 | -0.08 | WkBr |
|
207
| Unicommerce Esolutions | Software Infrastructure | 30 Jun 2026 | 87.6 | 63.3 | 86.3 | 970.1 | 329.8 | 1.38 | 0.72 | -0.03 | WkBr |
|
208
| Unimech Aerospace and Engineering | Defence | 30 Jun 2026 | 1,171.7 | 243.9 | 1,732.5 | 8,811.0 | 793.0 | 4.80 | 0.38 | 0.01 | WkBr |
|
209
| United Foodbrands | Restaurants | 30 Jun 2026 | 637.5 | -191.1 | 720.3 | 2,815.4 | 1,434.1 | -3.33 | -1.43 | -0.04 | WkBr |
|
210
| Urban Company | Internet Retail | 30 Jun 2026 | 131.3 | -138.2 | 174.2 | 26,866.3 | 3,600.1 | -0.95 | -1.10 | -0.06 | WkBr |
|
211
| Ventive Hospitality | Hospitality | 30 Jun 2026 | 627.7 | 589.5 | 579.6 | 13,536.1 | 812.2 | 1.06 | 0.50 | -0.02 | WkBr |
|
212
| Vindhya Telelinks | Cables | 30 Jun 2026 | 2,078.8 | 3,632.7 | 2,865.4 | 3,395.7 | 1,369.7 | 0.57 | 0.01 | -0.03 | WkBr |
|
213
| Vishal Mega Mart | Retailing | 30 Jun 2026 | 118.0 | 48.1 | 104.0 | 48,648.3 | 7,783.7 | 2.45 | 0.66 | -0.01 | WkBr |
|
214
| Vishnu Chemicals | Specialty Chemicals | 30 Jun 2026 | 601.2 | 347.7 | 720.9 | 4,852.8 | 1,164.7 | 1.73 | 0.52 | -0.01 | WkBr |
|
215
| VST Tillers | Auto Tractors | 30 Jun 2026 | 4,510.4 | 2,028.8 | 4,305.4 | 3,725.4 | 1,777.1 | 2.22 | 0.35 | 0.01 | WkBr |
|
216
| Welspun Living | Textiles | 30 Jun 2026 | 158.8 | 59.8 | 221.5 | 20,927.2 | 6,370.2 | 2.66 | 0.08 | -0.02 | WkBr |
|
217
| Westlife Foodworld | Restaurants | 30 Jun 2026 | 488.9 | -34.6 | 574.0 | 8,950.7 | 3,306.8 | -14.12 | -2.15 | -0.05 | WkBr |
|
218
| Yatharth Hospital n Trauma Care Services | Hospitals | 30 Jun 2026 | 858.6 | 385.0 | 1,129.1 | 10,879.4 | 4,195.5 | 2.23 | 0.50 | -0.01 | WkBr |
|
219
| Yes Bank | Bank Pvt sector | 30 Jun 2026 | 24.2 | 25.9 | 23.2 | 72,817.3 | 40,227.8 | 0.93 | 0.35 | 0.04 | WkBr |
|
220
| Zee Media Corp | Entertainment Production | 30 Jun 2026 | 8.5 | 0.6 | 7.6 | 495.5 | 313.2 | 15.48 | -4.87 | -0.09 | WkBr |
|
221
| Zydus Lifesciences | Pharmaceuticals | 30 Jun 2026 | 1,112.6 | 1,263.6 | 1,162.3 | 115,939.9 | 29,009.3 | 0.88 | 0.76 | -0.01 | WkBr |