icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 66% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,167.647,319.418,572.61.450.71-0.03WkBr
2 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2650.72,998.11,619.01.13-0.05-0.05WkBr
3 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1674.6477.320,702.93,312.50.720.75-0.01WkBr
4 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0390.63,565.01,210.22.040.320.00WkBr
5 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3429.715,580.78,544.13.55-0.53-0.03WkBr
6 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9796.27,216.43,896.92.630.28-0.03WkBr
7 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8974.4117,053.030,558.13.650.26-0.06WkBr
8 Adani EnterprisesTrading30 Sep 20252,505.9951.02,202.6254,219.958,541.82.640.44-0.10WkBr
9 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4932.1153,533.342,517.838.39-5.84-0.11WkBr
10 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,530.8330,674.1116,972.61.700.61-0.03WkBr
11 Adani PowerPower Generation31 Dec 2025143.056.7143.6276,966.844,179.02.520.43-0.03WkBr
12 Adani Total GasGas Distribution31 Dec 2025566.769.8542.459,648.214,598.18.120.39-0.02WkBr
13 Adani WilmarEdible Oil30 Sep 2025261.6108.1215.127,958.72,797.02.420.29-0.01WkBr
14 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1345.590,249.326,085.20.910.59-0.05WkBr
15 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.765.78,022.22,725.91.67-0.07-0.09WkBr
16 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1113.013,791.75,296.05.760.49-0.10WkBr
17 Aditya VisionRetailing31 Dec 2025488.1148.9510.26,588.01,712.93.280.650.00WkBr
18 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3354.3285.73,197.7804.90.850.60-0.01WkBr
19 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5338.212,436.62,736.12.720.12-0.02WkBr
20 Affle 3IBusiness Services31 Dec 20251,799.4920.21,646.123,159.89,255.91.960.740.00WkBr
21 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.74,039.737,698.611,792.42.750.440.01WkBr
22 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9449.27,070.1707.01.880.14-0.03WkBr
23 Alembic LtdPharmaceuticals30 Sep 202599.8279.694.72,431.0682.20.360.64-0.01WkBr
24 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0791.715,560.94,619.91.740.480.00WkBr
25 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,618.88,279.22,251.94.390.350.00WkBr
26 Allcargo LogisticsLogistics30 Sep 202531.823.010.31,009.3204.21.380.49-0.05WkBr
27 AllCargo TerminalsMarine Ports30 Sep 202537.014.224.4614.8177.22.610.13-0.01WkBr
28 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9509.314,245.62,706.76.900.34-0.02WkBr
29 Alok IndustriesTextiles31 Dec 202516.0-41.616.17,984.11,968.6-0.392.030.01WkBr
30 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4836.315,306.47,293.81.400.40-0.02WkBr
31 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,193.521,769.510,505.76.030.20-0.06WkBr
32 Ambuja CementsCement31 Dec 2025556.4444.3528.3130,574.147,792.51.250.36-0.04WkBr
33 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5566.620,388.86,106.72.270.47-0.02WkBr
34 Andhra PaperPaper30 Sep 202577.195.665.21,297.1350.20.81-0.01-0.05WkBr
35 Andhra SugarsChemicals30 Sep 202574.794.669.9947.4501.40.79-0.35-0.02WkBr
36 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.321.81,063.5117.06.07-0.71-0.05WkBr
37 Angel OneFinance Broking31 Dec 20252,344.01,410.52,587.823,511.610,869.81.660.52-0.02WkBr
38 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5607.434,112.23,240.76.370.590.00WkBr
39 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,255.714,295.92,414.86.10-0.70-0.01WkBr
40 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0128.22,734.8761.02.53-0.07-0.04WkBr
41 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3352.31,100.9301.41.82-0.31-0.01WkBr
42 Apollo Micro SystemsDefence30 Sep 2025326.121.7249.88,382.63,282.015.06-0.47-0.01WkBr
43 Apollo PipesPlastics31 Dec 2025294.0112.3268.11,180.9463.12.62-0.82-0.04WkBr
44 Apollo TyresTyres30 Sep 2025473.0277.0504.932,066.317,495.11.710.12-0.02WkBr
45 Aptech LimitedEducation Services30 Sep 2025120.355.882.2477.0238.52.160.26-0.02WkBr
46 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7585.07,219.91,236.13.910.13-0.02WkBr
47 Arvind FashionsTextiles31 Dec 2025499.296.2495.76,623.72,575.65.190.05-0.03WkBr
48 Arvind LimitedTextiles31 Dec 2025317.1158.2359.59,421.75,252.62.000.03-0.02WkBr
49 Asahi India GlassGlass Products31 Dec 20251,015.0144.8992.825,309.27,543.57.01-0.03-0.02WkBr
50 Ashiana HousingReal Estate30 Sep 2025299.413.1292.92,943.91,030.422.81-4.99-0.01WkBr
51 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9199.9117,392.756,290.81.170.77-0.04WkBr
52 Astec Life ScienceAgroChemicals31 Dec 2025705.0-338.2593.31,321.9368.5-2.08-1.53-0.06WkBr
53 Astra Microwave ProductsDefence30 Sep 2025983.9203.0948.39,003.26,626.94.850.39-0.02WkBr
54 Astral LimitedPlastics30 Sep 20251,366.4234.31,503.540,389.217,598.65.830.400.00WkBr
55 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-446.6675.925,808.65,135.9-1.69-1.15-0.06WkBr
56 Atul LimitedDyes/Pigments31 Dec 20256,141.03,385.86,271.518,464.49,599.71.810.38-0.01WkBr
57 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.2962.65,314.92,657.41.220.690.00WkBr
58 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,226.171,212.134,005.10.770.57-0.01WkBr
59 Aurum ProptechIT Services31 Dec 2025188.0-57.6183.41,404.6359.6-3.27-2.12-0.03WkBr
60 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7526.68,944.02,504.30.780.76-0.03WkBr
61 Automotive AxlesAutomotive Products30 Sep 20251,727.4984.61,966.52,971.8847.51.760.320.01WkBr
62 Avalon TechnologiesEMS30 Sep 20251,009.2180.81,022.76,822.81,978.65.620.460.00WkBr
63 AvenuesAI LimitedFintech30 Sep 202516.227.517.86,220.11,908.90.590.55-0.03WkBr
64 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,169.94,971.81,810.25.500.43-0.02WkBr
65 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,538.69,936.52,384.85.270.23-0.03WkBr
66 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0416.74,807.51,757.83.280.11-0.03WkBr
67 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9964.4600,096.2259,332.91.380.76-0.02WkBr
68 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,012.7321,591.8313,144.60.890.62-0.02WkBr
69 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2354.11,118.2319.33.51-0.34-0.01WkBr
70 Bajaj HindusthanSugar30 Sep 202519.85.616.32,085.91,445.13.56-4.35-0.08WkBr
71 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,915.0121,476.949,781.20.610.65-0.03WkBr
72 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.091.175,882.66,070.61.100.70-0.04WkBr
73 Bajel ProjectsPower Distribution30 Sep 2025202.910.6161.31,866.0690.419.17-4.76-0.04WkBr
74 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.088.31,055.5253.92.200.02-0.05WkBr
75 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,571.949,719.320,620.53.250.21-0.01WkBr
76 Balmer LawriePackaging30 Sep 2025210.6194.1176.73,022.31,141.61.090.41-0.03WkBr
77 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.371.31,582.7617.20.410.500.00WkBr
78 Balrampur Chini MillsSugar30 Sep 2025455.7224.8437.58,834.04,637.42.030.14-0.03WkBr
79 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5155.024,970.111,747.60.760.190.04WkBr
80 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,616.54,535.01,032.12.68-0.070.00WkBr
81 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4276.74,331.9823.11.640.53-0.01WkBr
82 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,759.616,273.73,839.92.540.490.00WkBr
83 Bata IndiaFootwear30 Sep 20251,165.0242.9866.811,140.85,519.04.830.51-0.03WkBr
84 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5234.11,437.1683.33.500.450.00WkBr
85 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3180.716,075.73,520.62.340.28-0.02WkBr
86 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,739.87,245.33,193.65.810.06-0.04WkBr
87 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2224.22,907.71,834.814.85-2.09-0.02WkBr
88 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.182.92,062.0734.21.260.480.00WkBr
89 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,766.53,127.01,931.41.500.07-0.04WkBr
90 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,539.073,577.840,244.64.750.23-0.03WkBr
91 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5267.993,284.539,779.86.46-0.60-0.05WkBr
92 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.11,943.0807.4214.21.940.44-0.01WkBr
93 Biocon LimitedBiotechnology30 Sep 2025341.0579.9372.349,775.216,074.80.590.57-0.04WkBr
94 Birlasoft LimitedIT Services31 Dec 2025433.3277.8447.512,470.06,800.31.560.50-0.01WkBr
95 Black Buck LimitedLogistics30 Sep 2025622.9141.1624.811,290.52,032.34.420.48-0.01WkBr
96 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8180.51,907.2683.10.910.34-0.01WkBr
97 BLS EservicesITES30 Sep 2025183.2184.7164.51,494.8311.91.000.67-0.02WkBr
98 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1119.32,463.31,770.40.920.37-0.05WkBr
99 Borosil LimitedGlass Products30 Sep 2025346.381.4265.03,168.8800.64.260.12-0.01WkBr
100 Brigade EnterprisesReal Estate31 Dec 2025885.0488.2782.119,122.28,751.41.810.39-0.02WkBr
101 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0168.93,174.11,643.2-5.75-2.35-0.05WkBr
102 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8929.112,371.47,622.10.400.82-0.02WkBr
103 Cantabil RetailTextiles30 Sep 2025250.573.6301.62,522.1630.53.420.33-0.03WkBr
104 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0228.61,934.1847.40.800.41-0.02WkBr
105 CarTrade TechInternet Retail31 Dec 20252,826.21,076.62,613.612,504.26,845.82.630.51-0.01WkBr
106 Ceat LimitedTyres31 Dec 20253,812.61,569.83,880.715,697.56,274.92.430.25-0.01WkBr
107 Centrum CapitalFinance Investments30 Sep 202533.7-11.625.01,149.4266.8-2.89-4.25-0.06WkBr
108 Centum ElectronicsEMS30 Sep 20252,668.9141.72,354.93,463.41,385.418.84-0.85-0.04WkBr
109 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9835.618,563.74,995.76.000.17-0.01WkBr
110 CESC LimitedPower Distribution30 Sep 2025162.0167.7147.419,544.29,687.70.970.40-0.01WkBr
111 Chalet HotelsHospitality31 Dec 2025870.6303.3895.719,592.75,534.92.870.47-0.01WkBr
112 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0252.91,257.7314.41.200.30-0.01WkBr
113 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4182.3667.9158.82.08-0.08-0.02WkBr
114 Chemplast SanmarChemicals30 Sep 2025388.9-105.9262.94,156.71,868.9-3.67-2.20-0.06WkBr
115 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,694.4142,999.369,063.70.940.82-0.06WkBr
116 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6423.316,058.42,085.00.740.650.00WkBr
117 Coal IndiaMining/Minerals30 Sep 2025390.0457.9429.4264,627.687,868.30.860.620.00WkBr
118 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,712.157,362.533,300.51.440.76-0.01WkBr
119 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4380.714,562.45,470.64.620.46-0.01WkBr
120 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1410.0848.5203.71.320.31-0.05WkBr
121 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3527.940,205.817,710.32.360.22-0.02WkBr
122 Cosmo FirstPackaging30 Sep 2025848.1536.9641.31,683.3874.01.58-0.09-0.01WkBr
123 Craftsman AutomationMachinery31 Dec 20257,689.51,461.37,712.518,398.66,347.55.260.10-0.01WkBr
124 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7232.714,983.314,336.91.560.68-0.01WkBr
125 Cyient DLMEMS31 Dec 2025415.8188.7385.53,059.11,019.92.200.33-0.03WkBr
126 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.61,156.312,846.88,197.30.960.52-0.02WkBr
127 Dalmia BharatCement31 Dec 20252,130.9877.32,110.639,587.714,602.52.43-0.09-0.04WkBr
128 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4281.62,278.8391.30.720.18-0.04WkBr
129 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,606.614,592.83,247.63.930.58-0.01WkBr
130 Datamatics Global ServicesITES31 Dec 2025809.8644.7737.44,358.21,129.51.260.61-0.03WkBr
131 DCM ShriramDiversified31 Dec 20251,252.1615.41,167.218,201.64,063.52.030.22-0.01WkBr
132 DCX SystemsDefence30 Sep 2025242.1158.5172.11,916.5268.31.530.18-0.04WkBr
133 Deep IndustriesOil Exploration30 Sep 2025473.5254.7386.22,471.4889.71.86-0.24-0.01WkBr
134 Deepak NitriteChemicals30 Sep 20251,835.1488.41,657.222,603.111,403.43.760.17-0.02WkBr
135 DelihiveryCouriers31 Dec 2025403.987.9443.333,159.313,615.54.60-0.46-0.03WkBr
136 Den NetworksTV Distribution31 Dec 202531.183.728.81,373.5336.40.370.05-0.03WkBr
137 Dhampur Sugar MillsSugar31 Dec 2025123.4124.3116.3748.1279.90.99-0.44-0.02WkBr
138 Dilip BuildconCivil Construction30 Sep 2025472.7471.1459.07,456.22,908.71.010.20-0.03WkBr
139 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6229.13,592.41,288.40.340.51-0.04WkBr
140 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5616.11,884.1244.94.05-0.22-0.01WkBr
141 DLF LimitedReal Estate31 Dec 2025687.4276.1650.4160,994.340,153.12.490.35-0.03WkBr
142 Dredging Corporation of IndiaShipping30 Sep 2025619.5-8.91,112.43,114.7825.4-69.42-47.35-0.07WkBr
143 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.634.4637.1369.51.22-0.21-0.09WkBr
144 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,721.55,923.23,198.54.010.34-0.06WkBr
145 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.32,601.25,234.61,834.3-1.94-1.76-0.04WkBr
146 Easy Trip PlannersTravel Support30 Sep 20258.02.86.82,458.5573.02.890.13-0.04WkBr
147 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5107.010,125.14,237.23.52-0.96-0.06WkBr
148 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0903.616,071.67,155.70.700.450.02WkBr
149 EIH LimitedHospitality30 Sep 2025359.9161.6332.420,784.06,532.42.240.52-0.01WkBr
150 Elecon EngineeringMachinery31 Dec 2025481.5266.2447.110,031.83,441.91.810.61-0.02WkBr
151 Electronics Mart IndiaRetailing30 Sep 2025140.423.992.73,566.6535.05.88-0.67-0.05WkBr
152 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.972.34,470.71,610.20.800.19-0.03WkBr
153 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.963.58,701.86,966.8-1.30-2.03-0.06WkBr
154 EMS LtdWater Management30 Sep 2025543.3396.7343.21,905.5514.51.380.52-0.02WkBr
155 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5173.19,727.84,723.92.260.44-0.01WkBr
156 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,143.94,977.01,443.31.860.31-0.01WkBr
157 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2181.03,176.6571.81.500.60-0.01WkBr
158 EPACK DurableDomestic Appliances31 Dec 2025282.356.7234.32,254.2872.44.98-0.76-0.05WkBr
159 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,022.01,034.04,460.81,222.51.190.51-0.02WkBr
160 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,600.840,284.93,394.21.160.64-0.01WkBr
161 Eternal LtdInternet Retail31 Dec 2025278.112.7279.8270,016.8139,802.021.83-1.51-0.04WkBr
162 Ethos LimitedJewellery30 Sep 20252,534.4616.22,582.46,909.91,390.64.110.02-0.02WkBr
163 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5323.92,354.01,545.23.450.400.01WkBr
164 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9112.81,265.4636.00.740.42-0.04WkBr
165 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8924.21,161.8546.00.800.00-0.02WkBr
166 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4328.027,880.013,444.82.30-0.12-0.03WkBr
167 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2646.2841.3311.53.62-0.05-0.03WkBr
168 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9381.86,215.31,856.01.690.43-0.02WkBr
169 Filatex IndiaTextiles30 Sep 202551.146.948.22,137.2437.81.090.320.00WkBr
170 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.84,520.913,861.13,291.32.870.480.01WkBr
171 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.523.6270.468.32.240.38-0.01WkBr
172 Fino Payments BankPayments Bank31 Dec 2025261.8129.1220.51,834.6458.22.030.26-0.03WkBr
173 Finolex CablesCables30 Sep 2025817.5625.8739.011,301.54,887.91.310.40-0.01WkBr
174 Finolex IndustriesPlastics31 Dec 2025174.063.9176.610,960.14,635.62.72-0.52-0.02WkBr
175 Fischer Medical VenturesMedical Devices31 Dec 202541.611.238.42,487.7124.43.710.480.01WkBr
176 Flair Writing InstrumentsStationery31 Dec 2025315.2202.9310.23,268.8523.01.550.480.00WkBr
177 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0245.470,218.720,173.258.25-0.25-0.03WkBr
178 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1182.72,961.6799.6-0.62-1.38-0.05WkBr
179 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8996.79,643.61,928.71.020.23-0.02WkBr
180 Gallant IspatSteel30 Sep 2025655.4243.4557.813,457.4873.62.700.47-0.02WkBr
181 Ganesh BenzoplastOil Storage30 Sep 202588.996.972.6522.7230.00.920.16-0.01WkBr
182 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9704.31,887.11,037.93.76-0.51-0.04WkBr
183 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,913.13,908.69,080.63,450.61.630.42-0.02WkBr
184 Garware Technical FibresTextiles30 Sep 2025743.1347.6744.17,386.43,282.12.140.62-0.01WkBr
185 Gateway DistriparkLogistics30 Sep 202561.3116.860.23,005.91,829.20.530.56-0.01WkBr
186 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7325.82,189.9672.93.470.380.04WkBr
187 Genesys International CorpITES30 Sep 2025500.2283.3324.11,352.1784.21.770.42-0.03WkBr
188 Geojit Financial ServicesFinance Investments31 Dec 202574.264.671.11,984.0779.01.150.30-0.04WkBr
189 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9162.7875.9572.80.360.240.00WkBr
190 Globus SpiritsDistilleries31 Dec 20251,064.7250.3956.22,770.31,191.14.25-0.46-0.01WkBr
191 GMR AirportsEngineering turnkey30 Sep 202587.2-18.995.2100,542.627,759.2-4.61-0.910.41WkBr
192 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4106.57,611.63,729.70.620.88-0.17WkBr
193 Godawari Power and IspatSteel30 Sep 2025244.8124.4252.516,909.24,895.11.970.37-0.01WkBr
194 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,006.433,894.211,114.22.70-0.46-0.03WkBr
195 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,699.451,187.016,667.93.91-0.23-0.06WkBr
196 Gokaldas ExportsTextiles31 Dec 2025742.1347.4694.15,083.22,085.32.140.15-0.04WkBr
197 Goldiam InternationalJewellery30 Sep 2025386.0155.2357.74,039.11,332.92.500.41-0.01WkBr
198 Gopal SnacksFood Products31 Dec 2025313.546.2303.53,782.3605.26.780.220.00WkBr
199 Granules IndiaPharma Drugs31 Dec 2025598.5325.9571.813,875.87,664.61.840.48-0.01WkBr
200 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,808.9191,168.3100,632.01.32-0.15-0.03WkBr
201 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,658.012,237.42,283.92.430.58-0.01WkBr
202 Great Eastern Shipping CoShipping31 Dec 20251,129.02,068.61,227.317,521.810,861.30.550.460.01WkBr
203 Greaves CottonEngines30 Sep 2025211.939.6168.53,923.41,525.85.30-0.61-0.05WkBr
204 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8250.26,382.81,340.027.44-4.02-0.04WkBr
205 Greenpanel IndustriesBuilding Materials31 Dec 2025229.261.9221.22,712.81,100.93.70-0.79-0.03WkBr
206 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1235.32,938.41,309.53.240.27-0.03WkBr
207 GRM OverseasFood Processing30 Sep 2025358.9117.5164.71,010.7232.53.070.33-0.01WkBr
208 GTPL HathwayTV Distribution31 Dec 202599.682.078.6883.4213.81.21-0.39-0.03WkBr
209 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7472.83,471.7821.72.29-2.26-0.04WkBr
210 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,262.335,836.48,487.25.75-0.08-0.01WkBr
211 Gujarat GasGas Distribution31 Dec 2025412.2204.2419.528,878.07,227.62.020.360.00WkBr
212 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9141.52,196.2215.91.17-0.47-0.05WkBr
213 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2590.018,762.04,519.51.950.31-0.03WkBr
214 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9178.87,124.43,955.80.68-0.09-0.02WkBr
215 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7300.816,971.58,637.50.810.24-0.01WkBr
216 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4330.83,604.01,045.28.520.470.00WkBr
217 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1418.96,378.82,361.01.420.71-0.01WkBr
218 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8398.63,629.0653.22.320.14-0.01WkBr
219 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.01,952.4490.10.62-0.26-0.03WkBr
220 Hatsun Agro ProductsFood Processing31 Dec 2025977.2243.1904.820,153.24,403.74.020.65-0.01WkBr
221 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3715.259,360.212,940.51.040.68-0.03WkBr
222 Heidelberg Cement IndiaCement30 Sep 2025200.870.6171.53,886.61,181.62.840.18-0.01WkBr
223 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4133.53,805.31,062.56.120.32-0.06WkBr
224 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3219.0876.1219.5-2.92-3.12-0.03WkBr
225 Hester BiosciencesPharma Formulations31 Dec 20251,599.7683.31,503.71,279.2491.52.340.38-0.02WkBr
226 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1653.44,258.01,084.41.380.29-0.04WkBr
227 Hikal LimitedPharma Drugs30 Sep 2025251.658.5195.32,408.4746.94.26-0.66-0.07WkBr
228 Himachal FuturisticCommunication Hardware30 Sep 202572.932.068.59,885.26,924.52.280.09-0.05WkBr
229 Himatsingka SeideTextiles30 Sep 2025119.6182.3119.31,500.0547.80.650.08-0.03WkBr
230 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9412.21,917.6422.70.280.02-0.03WkBr
231 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,470.4298,969.284,525.54.050.530.00WkBr
232 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.519.63,564.42,244.73.620.20-0.02WkBr
233 Hindustan CopperMetals non ferrous30 Sep 2025329.458.0614.859,447.819,936.65.690.470.00WkBr
234 Hindustan FoodsFood Processing30 Sep 2025520.8148.6486.35,810.4942.73.540.410.00WkBr
235 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0154.22,038.51,073.51.310.20-0.04WkBr
236 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9230.51,927.8614.3-5.09-2.41-0.04WkBr
237 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,701.087,812.021,731.610.130.420.02WkBr
238 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.881.01,646.0773.21.87-0.05-0.03WkBr
239 Home First FinanceFinance Housing31 Dec 20251,102.21,722.61,162.612,082.13,272.90.640.77-0.01WkBr
240 Honasa ConsumerPersonal Care30 Sep 2025280.959.8277.59,029.02,437.84.720.340.00WkBr
241 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,141.62,172.2712.33.480.05-0.02WkBr
242 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.033,835.029,915.37,431.43.220.520.00WkBr
243 Huhtamaki PPLPackaging30 Sep 2025234.2282.7184.41,392.3374.20.830.40-0.01WkBr
244 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8654.494,740.325,217.34.850.33-0.01WkBr
245 IDBI BankBank Pub sector31 Dec 2025103.0122.9102.3109,943.35,753.50.840.470.02WkBr
246 Ideaforge TechnologyDefence31 Dec 2025468.8145.0433.21,873.5701.43.230.15-0.09WkBr
247 IDFC First BankBank Pvt sector31 Dec 202585.641.984.972,934.436,206.82.04-0.310.04WkBr
248 IFGL RefractoriesRefractories30 Sep 2025294.5179.6179.61,294.6336.61.640.12-0.03WkBr
249 IKIO LightingConsumer Electronics31 Dec 2025181.771.2154.21,191.4333.62.55-0.07-0.01WkBr
250 IndegeneBiotechnology31 Dec 2025520.5415.8500.012,014.71,682.11.250.700.00WkBr
251 India CementsCement31 Dec 2025435.3175.5460.814,278.56,102.12.48-0.85-0.04WkBr
252 India GlycolsChemicals30 Sep 2025858.2439.6875.55,421.01,806.41.960.12-0.02WkBr
253 India Grid TrustInvIT30 Sep 2025165.0-255.0165.013,772.710,467.3-0.65-1.24-0.02WkBr
254 India PesticidesAgroChemicals30 Sep 2025207.3108.0161.81,862.9327.91.920.23-0.01WkBr
255 India Tourism Development CorpHospitality30 Sep 2025574.379.8536.74,603.2234.97.220.480.00WkBr
256 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1681.597,006.959,945.43.580.55-0.02WkBr
257 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,251.76,753.41,283.21.380.42-0.01WkBr
258 Indian Oil CorporationRefineries30 Sep 2025149.8170.5167.6236,643.756,613.20.880.160.00WkBr
259 Indo Count IndustriesTextiles30 Sep 2025270.3165.9286.35,670.92,135.01.630.30-0.03WkBr
260 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.942.01,095.6273.9-3.05-2.09-0.06WkBr
261 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0234.52,163.6852.2-11.22-5.06-0.05WkBr
262 Indus TowersTelecom31 Dec 2025418.8366.8438.6115,696.630,211.61.140.61-0.01WkBr
263 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8922.471,862.051,358.21.28-0.240.03WkBr
264 Innova CaptabPharmaceuticals31 Dec 2025720.1404.3727.24,161.41,123.61.780.540.00WkBr
265 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5176.86,489.21,362.75.37-0.47-0.03WkBr
266 Inox WindElectrical Equipment30 Sep 2025140.230.8106.218,350.44,527.14.56-0.36-0.03WkBr
267 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,946.2191,215.553,159.43.680.83-0.18WkBr
268 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.574.82,196.5786.01.95-0.13-0.02WkBr
269 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.625,134.36,039.70.320.74-0.06WkBr
270 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6753.25,537.91,917.32.200.01-0.04WkBr
271 ITC HotelsHospitality31 Dec 2025197.465.1186.138,753.617,439.13.030.17-0.01WkBr
272 ITI LimitedTelecom30 Sep 2025301.6-75.9289.327,855.3586.7-4.04-1.21-0.07WkBr
273 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6571.94,327.31,885.70.890.41-0.02WkBr
274 Jagran PrakashanPrint Media30 Sep 202571.9120.766.91,456.1428.80.600.21-0.01WkBr
275 Jai Balaji IndustriesSteel30 Sep 202594.446.469.66,351.1887.32.050.47-0.03WkBr
276 Jai CorpPlastics30 Sep 2025139.5105.0115.42,025.0536.51.330.20-0.03WkBr
277 Jain Irrigation SystemsPlastics30 Sep 202552.668.537.12,709.61,545.00.76-0.20-0.04WkBr
278 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.015.410,581.72,645.40.97-0.03-0.03WkBr
279 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2126.55,045.52,285.22.510.350.00WkBr
280 Jayaswal Neco IndustriesSteel31 Dec 202587.837.074.17,199.01,511.82.370.26-0.02WkBr
281 JBM AutoAutomotive Products31 Dec 2025627.4149.0570.113,482.52,066.14.210.57-0.04WkBr
282 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6397.01,738.1238.1-2.42-4.76-0.03WkBr
283 Jindal SawTubes and Pipes31 Dec 2025167.9214.1188.112,026.64,275.00.780.12-0.03WkBr
284 Jindal StainlessSteel31 Dec 2025839.3421.7809.466,724.428,024.31.990.460.00WkBr
285 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,149.7117,279.542,030.62.41-0.13-0.05WkBr
286 Jindal WorldwideTextiles30 Sep 202535.310.527.62,764.2177.33.370.22-0.04WkBr
287 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8263.9167,659.485,023.42.90-1.09-0.04WkBr
288 JK CementCement31 Dec 20255,531.01,609.05,618.043,409.318,902.43.440.46-0.03WkBr
289 JK PaperPaper30 Sep 2025385.5452.0328.35,561.52,435.40.850.26-0.03WkBr
290 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6534.314,639.54,124.81.280.30-0.01WkBr
291 JM FinancialFinance Investments30 Sep 2025159.7170.3127.312,172.65,025.70.940.33-0.03WkBr
292 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9227.21,271.1368.62.310.23-0.02WkBr
293 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,954.22,446.3611.614.030.000.01WkBr
294 JSW HoldingsFinance Holding31 Dec 202520,280.06,301.117,697.019,643.06,002.33.22-3.81-0.03WkBr
295 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9263.755,377.03,322.62.480.53-0.02WkBr
296 JSW SteelSteel31 Dec 20251,164.8304.11,229.4300,644.197,724.83.83-0.18-0.04WkBr
297 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9142.03,940.1890.64.42-0.11-0.03WkBr
298 JTL IndustriesSteel31 Dec 202559.832.375.62,970.5920.91.85-0.02-0.03WkBr
299 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9506.533,421.219,336.85.610.69-0.01WkBr
300 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3666.410,613.74,641.53.130.06-0.01WkBr
301 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.8988.815,748.95,949.51.160.56-0.02WkBr
302 Juniper HotelsHospitality30 Sep 2025281.750.3229.55,107.1868.25.59-1.46-0.04WkBr
303 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5825.518,773.81,877.44.820.540.00WkBr
304 Kalyani SteelsSteel30 Sep 2025761.8710.6709.03,095.01,083.31.080.36-0.01WkBr
305 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,686.58,621.02,155.20.560.150.00WkBr
306 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9194.47,349.76,562.10.360.310.07WkBr
307 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4911.84,690.21,664.50.880.71-0.04WkBr
308 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,550.323,799.34,997.97.670.24-0.02WkBr
309 KCP LimitedCement30 Sep 2025194.5254.6177.12,283.11,232.90.770.36-0.03WkBr
310 KEI IndustriesCables31 Dec 20254,460.21,455.34,367.041,748.825,678.93.060.540.00WkBr
311 Keystone RealtorsReal Estate30 Sep 2025590.797.4508.06,409.6878.16.07-1.29-0.04WkBr
312 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,381.45,937.41,484.42.610.45-0.01WkBr
313 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5360.921,930.7166.911.630.25-0.06WkBr
314 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8485.42,913.21,383.51.38-0.36-0.06WkBr
315 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,600.612,710.24,067.33.470.50-0.02WkBr
316 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8450.67,422.32,804.52.64-0.08-0.01WkBr
317 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,129.83,260.6847.80.66-0.42-0.02WkBr
318 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,181.017,156.36,883.71.350.66-0.01WkBr
319 Kirloskar PneumaticCompressors31 Dec 20251,059.8439.81,173.27,618.73,428.42.410.580.00WkBr
320 Kitex GarmentsTextiles30 Sep 2025186.757.8196.53,919.81,166.33.23-0.05-0.08WkBr
321 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7156.94,413.12,259.30.590.50-0.02WkBr
322 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0415.882,706.760,280.21.280.490.01WkBr
323 KRBL LimitedFood Processing30 Sep 2025344.5305.8353.28,084.42,443.31.130.21-0.01WkBr
324 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5617.024,686.610,790.54.420.59-0.02WkBr
325 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1680.04,226.61,234.25.980.40-0.02WkBr
326 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9718.22,329.7927.51.860.30-0.01WkBr
327 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7610.7853.3171.30.640.570.00WkBr
328 La Opala RGGlass Products30 Sep 2025241.793.1195.02,164.5667.62.600.220.00WkBr
329 Lancer Container LinesLogistics30 Jun 202515.316.611.9297.2107.00.92-0.16-0.05WkBr
330 Landmark CarsTrading30 Sep 2025598.123.2407.01,686.0320.325.78-4.90-0.05WkBr
331 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,038.8555,569.6462,571.81.750.61-0.04WkBr
332 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7471.19,747.21,991.42.010.64-0.01WkBr
333 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9146.94,070.51,041.73.33-0.39-0.03WkBr
334 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8216.99,490.71,613.46.580.58-0.01WkBr
335 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1447.714,951.32,795.92.290.00-0.01WkBr
336 Lemon Tree HotelsHospitality30 Sep 2025166.340.3132.210,473.57,369.14.130.41-0.03WkBr
337 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2168.8666.0136.71.240.45-0.01WkBr
338 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.26,003.551,200.411,563.68.930.330.01WkBr
339 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.646.26,804.42,857.93.130.56-0.02WkBr
340 Lloyds EnterprisesTrading30 Sep 202562.433.459.39,052.52,353.61.870.17-0.04WkBr
341 LMW LimitedMachinery31 Dec 202514,983.02,615.915,580.016,644.16,903.75.73-0.02-0.03WkBr
342 Lodha DevelopersReal Estate31 Dec 20251,061.3424.31,031.9103,060.714,050.72.500.47-0.01WkBr
343 LT FoodsFood Processing31 Dec 2025389.5287.6411.914,303.46,565.81.350.56-0.01WkBr
344 LTIMindtreeIT Services31 Dec 20256,063.51,810.66,044.0179,154.345,327.43.350.560.00WkBr
345 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.55,183.84,845.71,421.62.140.63-0.02WkBr
346 Lux IndustriesTextiles30 Sep 20251,280.4723.0968.82,913.2653.11.780.19-0.03WkBr
347 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.732.02,018.5836.9-0.05-0.460.01WkBr
348 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,369.015,278.96,642.52.82-4.72-0.03WkBr
349 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4622.6525.27,037.02,065.30.900.180.00WkBr
350 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,527.9438,704.5436,848.81.630.62-0.02WkBr
351 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8299.36,046.01,817.7-7.77-1.92-0.15WkBr
352 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,864.51,024.82,983.4745.60.360.49-0.02WkBr
353 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1356.82,676.31,119.21.210.13-0.03WkBr
354 Man InfraconstructionCivil Construction30 Sep 2025146.557.4110.44,456.91,290.32.550.05-0.02WkBr
355 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.360.41,038.2514.70.620.30-0.02WkBr
356 Manappuram FinanceFinance NBFC31 Dec 2025308.6240.2291.324,652.413,030.11.280.36-0.04WkBr
357 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8179.331,424.13,276.61.400.230.05WkBr
358 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0180.08,158.83,950.91.070.610.00WkBr
359 MAS Financial ServicesFinance NBFC31 Dec 2025323.6733.6318.45,776.61,097.40.440.78-0.01WkBr
360 Mastek LimitedIT Services31 Dec 20252,050.93,263.22,103.66,519.02,875.30.630.72-0.01WkBr
361 Max EstatesReal Estate30 Sep 2025465.3-238.5379.36,108.51,771.5-2.01-1.81-0.05WkBr
362 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,674.757,796.434,592.87.310.13-0.04WkBr
363 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,003.597,563.964,134.52.610.760.00WkBr
364 Mcleod RusselTea/Coffee30 Sep 202537.0-346.541.8436.9296.0-0.11-1.020.38WkBr
365 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2411.82,909.421.51.360.78-0.03WkBr
366 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1862.410,333.52,541.14.480.120.00WkBr
367 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.557.21,454.2681.2-4.15-4.90-0.04WkBr
368 Minda CorporationAutomotive Products30 Sep 2025569.5164.2581.613,903.73,725.33.480.38-0.02WkBr
369 Mirza InternationalFootwear30 Sep 202538.741.039.2542.0153.40.94-0.02-0.03WkBr
370 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5362.26,784.51,767.85.67-0.16-0.04WkBr
371 MM ForgingsCastings n Forgings30 Sep 2025308.2195.6440.92,128.5869.81.580.02-0.03WkBr
372 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2558.61,856.21,215.82.690.26-0.01WkBr
373 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.237.62,057.6931.71.400.36-0.03WkBr
374 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2204.13,939.21,969.63.480.68-0.04WkBr
375 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6791.147,555.512,494.41.370.64-0.03WkBr
376 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,819.353,724.023,634.61.690.680.00WkBr
377 MRF LimitedTyres30 Sep 2025145,820.073,449.9136,650.057,955.234,185.02.000.370.00WkBr
378 MTAR TechnologiesMachinery31 Dec 20252,416.7220.33,239.09,963.05,115.310.97-0.150.01WkBr
379 Music BroadcastRadio Distribution31 Dec 20256.75.86.1211.249.21.16-1.45-0.03WkBr
380 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5178.33,039.9608.0-10.71-11.24-0.02WkBr
381 National Highways Infra TrustInvIT30 Sep 2025140.31,329.5151.529,343.329,343.30.110.91-0.02WkBr
382 Nava LimitedDiversified30 Sep 2025651.0683.4570.616,148.18,235.50.960.48-0.03WkBr
383 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.16,280.532,175.421,984.44.290.350.00WkBr
384 Navkar CorporationLogistics31 Dec 202598.85.797.71,470.7872.417.26-21.57-0.04WkBr
385 Navneet EducationPrint Media31 Dec 2025143.6198.5162.33,590.32,041.60.720.52-0.04WkBr
386 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.5284.610,543.46,536.32.130.220.19WkBr
387 NCC LimitedCivil Construction30 Sep 2025207.6170.7152.99,597.96,053.91.220.28-0.03WkBr
388 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6652.31,488.4669.813.120.00-0.04WkBr
389 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,333.83,518.81,349.412.91-1.61-0.05WkBr
390 Network 18 MediaTV Distribution31 Dec 202543.464.337.55,785.6894.60.670.50-0.10WkBr
391 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.083.3939.8281.9-0.29-0.960.39WkBr
392 New India AssuranceInsurance31 Dec 2025155.8144.7147.724,332.71,118.91.080.02-0.03WkBr
393 Nexus Select TrustREIT30 Sep 2025165.6-28.5160.524,318.813,861.7-5.81-4.19-0.01WkBr
394 NHPC LimitedPower Generation30 Sep 202586.342.378.578,843.522,466.62.04-0.11-0.03WkBr
395 NIIT LimitedEducation Services31 Dec 202591.090.678.01,063.8522.01.010.13-0.05WkBr
396 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,410.22,104.4705.42.00-0.31-0.01WkBr
397 Nitin SpinnersTextiles31 Dec 2025314.9410.3348.81,961.0823.40.770.39-0.01WkBr
398 NLC IndiaPower Generation30 Sep 2025285.3229.4251.534,873.96,467.51.250.27-0.03WkBr
399 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6137.42,294.61,276.11.90-0.16-0.04WkBr
400 Novartis IndiaPharma MNC31 Dec 2025779.0546.4777.41,919.5523.71.430.41-0.01WkBr
401 NRB BearingBearings30 Sep 2025283.8162.2261.92,537.91,269.01.750.380.00WkBr
402 NTPC LimitedPower Generation31 Dec 2025329.6272.7358.6347,673.9169,730.51.210.22-0.03WkBr
403 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,361.524,752.99,557.21.260.81-0.01WkBr
404 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2348.012,427.33,506.51.170.15-0.03WkBr
405 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,528.055,558.417,941.31.780.49-0.01WkBr
406 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9257.0323,313.299,577.60.490.35-0.01WkBr
407 Oil IndiaOil Exploration30 Sep 2025413.8737.0488.979,524.926,614.00.570.48-0.02WkBr
408 Omaxe LimitedReal Estate30 Sep 202579.2-706.777.41,414.7365.4-0.11-0.960.27WkBr
409 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,198.176,623.217,200.57.92-0.49-0.02WkBr
410 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2236.61,860.9335.0-2.60-1.69-0.10WkBr
411 OnMobile GlobalTelecom30 Sep 202567.177.750.4536.2230.90.860.21-0.04WkBr
412 Onward TechnologiesITES31 Dec 2025286.0218.8340.4774.1336.51.310.510.00WkBr
413 Optiemus InfracomTelecom30 Sep 2025621.9121.0406.23,583.1582.05.150.28-0.03WkBr
414 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1700.13,550.6994.23.11-0.11-0.04WkBr
415 Orient CementCement31 Dec 2025170.9135.5162.03,328.92,000.61.260.25-0.02WkBr
416 Orient Green PowerRenewable Energy30 Sep 202512.810.010.81,264.5640.11.28-0.010.00WkBr
417 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6291.3980.3235.63.29-0.98-0.05WkBr
418 Oriental HotelsHospitality31 Dec 2025103.059.0105.81,890.3604.91.750.32-0.01WkBr
419 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,483.42,690.01,255.7-5.53-0.90-0.07WkBr
420 Paisalo DigitalFinance Investments30 Sep 202538.051.934.63,150.61,753.10.740.64-0.03WkBr
421 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9303.71,837.2683.40.640.490.00WkBr
422 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9506.055,038.78,599.42.970.43-0.01WkBr
423 Patel EngineeringCivil Construction30 Sep 202537.052.528.62,414.11,231.20.700.11-0.03WkBr
424 PCBL LimitedCarbon Black30 Sep 2025373.6267.2299.811,314.45,467.11.410.61-0.04WkBr
425 PDS LimitedTextiles30 Sep 2025318.2298.2348.84,929.61,025.91.080.58-0.01WkBr
426 Peninsula LandReal Estate30 Sep 202534.56.121.7720.2261.45.690.02-0.09WkBr
427 Petronet LNGGas Transmission30 Sep 2025278.8250.0297.444,610.020,638.41.120.430.00WkBr
428 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,635.95,133.01,283.21.29-2.84-0.03WkBr
429 Piramal PharmaPharma Formulations31 Dec 2025172.259.7161.221,431.59,644.22.88-0.01-0.05WkBr
430 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8875.53,296.61,210.81.540.61-0.01WkBr
431 PNC InfratechCivil Construction30 Sep 2025294.0414.5225.75,790.32,541.80.710.37-0.03WkBr
432 PokarnaBuilding Materials30 Sep 2025769.7636.7873.12,706.81,163.91.220.59-0.04WkBr
433 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,586.916,084.74,220.62.610.610.00WkBr
434 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3857.72,692.51,234.50.380.22-0.03WkBr
435 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6283.2263,393.1121,755.61.520.36-0.01WkBr
436 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,088.86,604.02,377.41.790.51-0.02WkBr
437 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.492.48,412.07,150.20.990.130.02WkBr
438 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0292.75,380.23,587.13.060.34-0.03WkBr
439 Prakash IndustriesSteel30 Sep 2025164.4256.6122.32,190.01,155.60.640.25-0.03WkBr
440 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,125.02,688.9703.46.38-0.76-0.02WkBr
441 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,543.366,474.619,973.97.37-0.77-0.04WkBr
442 Prime FocusEntertainment Production31 Dec 2025235.650.6257.519,978.71,996.54.650.43-0.04WkBr
443 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2241.42,668.4860.62.65-0.19-0.03WkBr
444 Prism JohnsonCement30 Sep 2025158.723.1125.76,324.71,827.06.88-0.56-0.06WkBr
445 PSP ProjectsCivil Construction31 Dec 2025867.6262.2755.52,994.7873.03.31-0.20-0.02WkBr
446 PTC IndiaTrading30 Sep 2025166.5473.5175.75,200.94,383.60.350.51-0.01WkBr
447 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.634.52,216.5775.70.580.18-0.03WkBr
448 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2235.85,592.51,398.1-1.19-1.31-0.09WkBr
449 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.5985.79,679.67,359.91.75-0.16-0.02WkBr
450 Quess CorpBusiness Services31 Dec 2025205.6135.6211.43,154.71,373.01.520.420.05WkBr
451 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.245.6486.5186.80.830.61-0.01WkBr
452 Rain IndustriesCarbon Black30 Sep 2025128.2343.8162.25,453.82,456.00.370.35-0.02WkBr
453 Raj Rayon IndustriesTextiles30 Sep 202527.80.920.61,145.57.231.07-1.750.04WkBr
454 Rajesh ExportsJewellery30 Sep 2025181.477.1169.55,004.71,612.72.35-6.35-0.03WkBr
455 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2270.55,259.42,441.31.660.37-0.04WkBr
456 Ramco CementsCement30 Sep 2025985.4173.51,134.426,805.013,539.65.68-0.82-0.03WkBr
457 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3312.92,717.3884.20.70-0.06-0.03WkBr
458 Ramco SystemsSoftware Application31 Dec 2025567.537.5501.41,875.6767.215.12-1.33-0.03WkBr
459 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8562.510,183.03,772.83.49-0.14-0.05WkBr
460 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9365.02,405.0734.50.600.47-0.01WkBr
461 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4135.47,467.71,863.81.84-0.12-0.04WkBr
462 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7647.27,641.52,771.41.300.69-0.01WkBr
463 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,098.414,708.13,717.92.240.480.01WkBr
464 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.837.45,164.21,038.88.77-0.29-0.40WkBr
465 RattanIndia PowerPower Generation31 Dec 20259.438.59.04,817.02,508.10.250.78-0.03WkBr
466 Raymond LifestyleTextiles31 Dec 20251,042.52,130.31,018.56,205.12,730.20.490.25-0.04WkBr
467 Raymond LimitedTextiles31 Dec 2025427.3460.2411.02,735.81,328.00.93-0.15-0.04WkBr
468 RBL BankBank Pvt sector31 Dec 2025315.8270.7304.818,807.814,692.01.170.020.05WkBr
469 RedtapeFootwear30 Sep 2025143.642.3125.26,922.81,869.23.400.630.00WkBr
470 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6228.53,133.01,423.61.430.470.00WkBr
471 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4734.91,109.6589.42.83-0.10-0.05WkBr
472 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,437.11,944,752.0869,205.61.290.35-0.02WkBr
473 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2252.88,362.84,232.00.890.58-0.02WkBr
474 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9404.22,528.71,542.90.170.73-0.01WkBr
475 Responsive IndustriesPlastics30 Sep 2025184.0120.2196.75,243.41,082.71.540.54-0.01WkBr
476 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3434.58,971.52,106.92.250.01-0.02WkBr
477 RITES LimitedEngineering turnkey30 Sep 2025246.082.3223.810,756.42,990.33.000.300.00WkBr
478 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0125.7342.3145.01.780.410.01WkBr
479 RPSG VenturesIT Services30 Sep 2025832.36,652.7722.02,388.8740.70.130.78-0.04WkBr
480 Rupa and CompanyTextiles30 Sep 2025206.1138.9152.61,213.3254.71.490.08-0.03WkBr
481 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4372.598,087.646,452.30.170.84-0.01WkBr
482 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6158.32,190.9600.40.940.61-0.03WkBr
483 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.1201.652.4-18.98-16.71-0.11WkBr
484 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3879.218,447.14,058.45.010.37-0.01WkBr
485 Salzer ElectronicsElectronics30 Sep 2025753.3562.6600.41,061.7647.61.350.41-0.02WkBr
486 Sammaan CapitalFinance Housing30 Sep 2025160.977.2148.512,343.69,211.72.08-2.49-0.03WkBr
487 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.3128,046.536,257.11.360.52-0.03WkBr
488 Sanghi IndustriesCement31 Dec 202564.8-523.162.71,620.2312.4-0.12-1.02-0.38WkBr
489 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2301.62,610.71,091.91.290.50-0.02WkBr
490 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,852.011,500.13,429.82.280.23-0.01WkBr
491 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9504.517,777.64,204.31.180.560.00WkBr
492 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,291.61,955.81,075.71.370.46-0.03WkBr
493 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8541.5156.91,733.5775.30.270.550.00WkBr
494 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8352.92,419.2647.51.360.16-0.01WkBr
495 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6234.01,475.9546.10.75-0.03-0.03WkBr
496 SG MartBuilding Materials31 Dec 2025375.1273.9366.24,614.1876.71.370.55-0.02WkBr
497 Shalby LimitedHospitals30 Sep 2025264.532.4172.21,860.1446.68.17-1.87-0.05WkBr
498 Shankara Building ProductsRetailing30 Sep 2025197.4306.3104.0252.192.10.650.41-0.05WkBr
499 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0146.73,210.2723.30.940.33-0.01WkBr
500 Sheela FoamTextiles30 Sep 2025663.5464.9523.65,692.11,526.11.430.39-0.04WkBr
501 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2300.02,933.2971.72.970.02-0.02WkBr
502 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2221.310,305.83,731.51.000.18-0.03WkBr
503 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.144.42,070.0745.25.38-6.08-0.05WkBr
504 Shoppers StopRetailing31 Dec 2025384.9-255.7385.14,240.41,219.7-1.51-1.11-0.15WkBr
505 Shree Renuka SugarsSugar30 Sep 202529.8-49.525.05,319.11,988.9-0.61-0.780.13WkBr
506 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8851.723,773.72,851.82.07-0.05-0.02WkBr
507 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,211.7114,375.227,076.04.150.51-0.01WkBr
508 Sindhu Trade LinksLogistics30 Sep 202528.312.122.13,401.5850.42.34-0.17-0.04WkBr
509 SIS LimitedBusiness Services31 Dec 2025333.4189.4342.04,821.51,185.01.760.100.00WkBr
510 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2572.42,597.0833.21.220.41-0.01WkBr
511 SJVN LimitedPower Generation30 Sep 202590.30.072.128,345.63,688.41892.52-777.30-0.06WkBr
512 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4383.14,326.61,392.11.880.48-0.01WkBr
513 Snowman LogisticsLogistics30 Sep 202552.11.938.6644.1334.927.17-11.68-0.06WkBr
514 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,506.216,109.46,100.136.90-9.94-0.04WkBr
515 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8524.52,525.61,041.49.16-2.97-0.05WkBr
516 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.791.31,898.6689.61.320.55-0.02WkBr
517 Somany CeramicsSanitaryware31 Dec 2025399.9251.2418.41,716.0699.81.590.15-0.01WkBr
518 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2530.232,963.715,338.02.190.56-0.01WkBr
519 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1248.32,200.9574.8-1.69-2.50-0.09WkBr
520 Spencers RetailRetailing30 Sep 202555.7-287.035.7322.0128.1-0.20-0.690.05WkBr
521 Sportking IndiaTextiles30 Sep 202598.0123.7100.11,272.4330.80.800.33-0.02WkBr
522 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,912.286,324.842,108.55.080.23-0.01WkBr
523 Star CementCement30 Sep 2025254.386.7219.48,868.92,252.12.940.14-0.01WkBr
524 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7470.227,666.514,780.52.680.04-0.01WkBr
525 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6120.4722.364.11.941.070.72WkBr
526 Steel Authority of IndiaSteel31 Dec 2025147.086.3154.463,758.822,244.41.70-0.65-0.05WkBr
527 Steel Exchange IndiaTrading30 Sep 20259.64.28.01,000.3490.12.25-0.41-0.04WkBr
528 Steel Strips WheelsAutomotive Products31 Dec 2025193.7226.9218.93,441.2636.20.850.51-0.01WkBr
529 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4193.04,506.7995.6-0.59-1.06-0.14WkBr
530 Sterlite TechnologiesCables31 Dec 2025103.232.5124.66,079.52,543.63.17-0.28-0.05WkBr
531 Stove KraftDomestic Appliances31 Dec 2025573.8163.2532.91,764.1729.73.510.08-0.03WkBr
532 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,796.11,931.53,396.71,307.31.100.60-0.04WkBr
533 Subex LimitedITES30 Sep 202512.00.79.8548.5496.416.56-6.96-0.04WkBr
534 Subros LimitedAutomotive Products31 Dec 2025866.1373.7780.95,093.91,567.82.320.51-0.01WkBr
535 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4934.87,346.83,440.4-2.69-2.05-0.03WkBr
536 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9422.421,083.95,183.22.720.62-0.01WkBr
537 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3139.64,530.61,225.7-103.229.460.16WkBr
538 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,451.11,313.12,894.9827.0-0.50-1.15-0.07WkBr
539 Sundaram FinanceFinance NBFC31 Dec 20255,282.86,123.15,370.559,668.336,040.50.860.78-0.03WkBr
540 Sunteck RealtyReal Estate31 Dec 2025396.1-6.9408.35,980.41,211.4-57.32-34.62-0.02WkBr
541 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9466.96,404.02,800.53.050.34-0.01WkBr
542 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,680.046,745.923,788.85.080.30-0.01WkBr
543 Supreme PetrochemPetrochemicals31 Dec 2025646.0190.8628.311,813.73,966.03.390.37-0.02WkBr
544 Surya RoshniSteel30 Sep 2025286.3146.5255.25,553.21,877.21.960.210.00WkBr
545 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8148.63,380.0630.4-205.54-10.70-0.47WkBr
546 Swan EnergyTextiles30 Sep 2025454.7265.4425.913,350.1829.41.71-0.08-0.05WkBr
547 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4820.215,815.02,846.72.720.42-0.01WkBr
548 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3369.92,319.0521.61.590.58-0.01WkBr
549 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5262.91,622.5562.81.210.550.00WkBr
550 Tarsons ProductsMedical Devices30 Sep 2025305.22.2204.21,086.6317.2141.70-53.69-0.03WkBr
551 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,363.51,889.5305.96.600.07-0.02WkBr
552 Tata CapitalFinance NBFC31 Dec 2025341.9346.4346.3146,999.812,642.00.990.73-0.02WkBr
553 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,583.345,124.118,545.61.750.89-0.02WkBr
554 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,155.4114,332.173,073.11.650.69-0.02WkBr
555 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6634.332,090.17,725.21.79-0.61-0.03WkBr
556 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6372.1136,999.088,943.10.290.86-0.09WkBr
557 Tata Power CompanyPower Generation30 Sep 2025388.7189.9365.1116,661.961,151.62.050.26-0.04WkBr
558 Tata SteelSteel30 Sep 2025168.873.6192.9240,844.8153,105.62.29-0.04-0.03WkBr
559 Tata TechnologiesIT Services31 Dec 2025643.0230.2659.526,758.84,188.02.790.62-0.04WkBr
560 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.044.18,613.42,204.7-0.43-0.110.00WkBr
561 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,250.62,925.4609.19.52-1.35-0.01WkBr
562 TBO TekTravel Support30 Sep 20251,525.1583.11,462.915,885.31,429.72.640.78-0.01WkBr
563 TCI ExpressLogistics30 Sep 2025734.7341.2537.02,062.9607.62.170.380.00WkBr
564 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,042.812,127.74,502.11.410.65-0.01WkBr
565 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,256.05,115.01,212.11.250.52-0.01WkBr
566 Tega IndustriesMachinery30 Sep 20251,891.1493.81,757.311,692.32,436.83.830.550.00WkBr
567 Tejas NetworksCommunication Hardware31 Dec 2025449.7-303.5338.16,001.82,516.1-1.47-1.58-0.15WkBr
568 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.697.71,245.3423.42.55-2.00-0.04WkBr
569 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.82,950.035,151.18,937.03.590.470.00WkBr
570 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3195.42,318.51,279.6-6.80-4.13-0.08WkBr
571 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7448.89,343.73,083.62.800.40-0.02WkBr
572 Time TechnoplastPackaging30 Sep 2025209.8113.2183.08,304.73,454.71.860.39-0.02WkBr
573 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5798.810,757.75,594.03.940.15-0.04WkBr
574 Torrent PowerPower Generation30 Sep 20251,218.9759.91,370.369,049.929,747.01.610.49-0.01WkBr
575 Tracxn TechnologiesITES30 Sep 202549.8-0.635.8380.2152.1-80.84-9.28-0.03WkBr
576 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,102.18,452.82,051.01.340.640.00WkBr
577 Trident LimitedTextiles30 Sep 202528.28.728.714,630.52,619.13.23-0.04-0.02WkBr
578 Triveni EngineeringSugar31 Dec 2025390.3136.8376.38,236.02,303.32.85-0.07-0.02WkBr
579 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,503.348,438.324,464.92.940.44-0.01WkBr
580 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,726.3177,031.786,294.32.660.85-0.01WkBr
581 TVS SrichakraTyres30 Sep 20253,176.4248.34,046.23,098.21,456.612.79-5.07-0.04WkBr
582 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2100.24,418.91,562.92.330.16-0.05WkBr
583 UflexPackaging30 Sep 2025542.2-226.0483.53,491.11,204.0-2.40-5.74-0.03WkBr
584 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4155.91,821.4746.80.480.41-0.02WkBr
585 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.463.912,384.83,061.40.810.490.07WkBr
586 UltraTech CementCement31 Dec 202511,784.03,974.412,590.0371,001.1146,632.52.970.34-0.02WkBr
587 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2411.92,899.71,361.5-7.80-6.84-0.02WkBr
588 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1939.34,777.0429.94.740.36-0.02WkBr
589 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9491.22,216.7509.91.400.300.01WkBr
590 United BreweriesDistilleries30 Sep 20251,800.8274.91,509.439,909.39,703.36.550.40-0.02WkBr
591 UPL LimitedAgroChemicals31 Dec 2025795.2935.4739.862,471.244,197.70.850.51-0.03WkBr
592 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.01,049.113,482.18,358.91.230.57-0.01WkBr
593 V2 RetailRetailing30 Sep 20252,081.432.62,120.17,333.33,300.063.76-2.43-0.02WkBr
594 VA Tech WabagWater Management30 Sep 20251,435.0648.51,173.27,306.74,531.12.220.420.00WkBr
595 Vakrangee LimitedITES31 Dec 20257.81.66.9747.4343.64.82-0.25-0.03WkBr
596 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9240.4673.2196.01.70-0.37-0.03WkBr
597 Valor EstateReal Estate30 Sep 2025161.781.4110.05,932.9643.81.990.09-0.05WkBr
598 Vardhman TextilesTextiles31 Dec 2025437.6404.3512.014,807.55,168.91.080.11-0.02WkBr
599 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8579.38,850.92,212.03.170.39-0.01WkBr
600 Venkys IndiaFood Products30 Sep 20251,489.6897.01,550.82,184.7659.61.66-0.15-0.05WkBr
601 Ventive HospitalityHospitality31 Dec 2025762.9358.2769.217,964.01,077.82.130.250.03WkBr
602 Veritas IndiaTrading30 Sep 2025346.7494.5180.1482.8144.90.68-1.08-0.02WkBr
603 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0134.8346.615,121.55,737.62.430.620.00WkBr
604 Vikran EngineeringCivil Construction30 Sep 202594.947.789.12,299.0590.81.910.09-0.06WkBr
605 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,220.41,446.3583.40.380.02-0.03WkBr
606 VIP IndustriesLuggage30 Sep 2025416.0-72.0376.25,343.72,466.7-5.78-1.46-0.30WkBr
607 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5266.9523.93,526.3846.32.030.42-0.01WkBr
608 Viyash ScientificPharma Drugs30 Sep 2025186.345.2212.75,352.72,424.44.120.22-0.03WkBr
609 V-Mart RetailRetailing31 Dec 2025715.383.8622.94,947.92,650.08.53-0.400.06WkBr
610 Vodafone IdeaTelecom31 Dec 202510.8-18.411.4123,619.430,465.5-0.59-0.560.06WkBr
611 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,366.945,228.633,097.45.940.15-0.03WkBr
612 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,868.05,071.92,419.52.770.33-0.01WkBr
613 Welspun LivingTextiles30 Sep 2025114.755.2146.614,062.14,280.52.080.08-0.05WkBr
614 Wendt IndiaBearings31 Dec 20257,797.02,421.86,859.51,371.9335.03.220.48-0.02WkBr
615 West Coast Paper MillsPaper30 Sep 2025467.0753.0397.32,623.81,016.50.620.17-0.04WkBr
616 Wheels IndiaAutomotive Products31 Dec 2025860.3601.2820.62,004.9793.51.430.310.00WkBr
617 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0790.610,030.52,506.21.810.51-0.02WkBr
618 Wipro LimitedIT Services31 Dec 2025263.3235.5242.7254,504.568,772.11.120.64-0.01WkBr
619 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8506.63,212.4972.72.19-0.05-0.04WkBr
620 Xchanging SolutionsITES30 Sep 202584.576.274.5829.8185.11.110.570.00WkBr
621 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,389.11,674.9402.0126.62-25.89-0.02WkBr
622 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4610.45,881.52,268.12.390.42-0.01WkBr
623 Yes BankBank Pvt sector31 Dec 202521.622.721.366,867.536,940.90.950.290.04WkBr
624 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5301.44,045.71,184.62.280.35-0.02WkBr
625 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.882.57,928.17,522.10.78-0.07-0.03WkBr
626 Zee Media CorpEntertainment Production30 Sep 202511.1-2.18.0497.2314.3-5.20-2.47-0.10WkBr
627 Zen TechnologiesDefence31 Dec 20251,368.4677.81,349.012,180.24,643.32.020.69-0.01WkBr