icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8488.021,134.93,381.60.820.74-0.01WkBr
2 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1369.813,408.77,353.13.72-0.56-0.04WkBr
3 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9747.16,771.83,656.82.630.28-0.03WkBr
4 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4988.3118,716.830,992.53.850.10-0.06WkBr
5 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,020.9168,160.246,568.512.65-1.19-0.10WkBr
6 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.776.89,374.33,185.31.67-0.07-0.09WkBr
7 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,738.719,420.58,306.55.69-0.14-0.10WkBr
8 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1308.73,453.2869.20.970.590.00WkBr
9 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6261.228,935.22,951.43.390.44-0.03WkBr
10 Affle 3IBusiness Services30 Sep 20251,947.7839.01,719.024,176.19,662.02.340.720.00WkBr
11 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,803.935,498.111,104.02.190.430.01WkBr
12 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9427.26,723.9672.41.880.14-0.03WkBr
13 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,608.78,227.52,237.84.390.350.00WkBr
14 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3623.317,432.93,312.36.040.33-0.01WkBr
15 Alok IndustriesTextiles30 Sep 202517.3-40.916.07,964.21,963.7-0.422.030.00WkBr
16 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,681.023,483.011,332.66.030.20-0.06WkBr
17 Ambuja CementsCement30 Sep 2025570.0488.4539.7133,392.048,823.91.170.42-0.04WkBr
18 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0551.618,934.35,671.03.010.44-0.03WkBr
19 Andhra PaperPaper30 Sep 202577.195.667.81,348.4364.10.81-0.01-0.05WkBr
20 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5679.038,130.53,622.46.370.590.00WkBr
21 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1515.91,464.2671.60.810.55-0.02WkBr
22 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,333.415,180.52,564.36.10-0.70-0.01WkBr
23 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3373.51,936.2758.71.920.460.01WkBr
24 Apollo Micro SystemsDefence30 Sep 2025326.121.7238.07,986.53,126.915.06-0.47-0.01WkBr
25 Apollo PipesPlastics30 Sep 2025333.0141.7306.91,351.8530.12.33-0.45-0.03WkBr
26 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7511.36,310.21,080.33.910.13-0.02WkBr
27 Arvind FashionsTextiles30 Sep 2025528.089.2512.96,847.42,662.65.910.010.00WkBr
28 Asahi India GlassGlass Products30 Sep 2025855.7135.21,008.725,714.57,664.36.32-0.07-0.03WkBr
29 Ashiana HousingReal Estate30 Sep 2025299.413.1295.52,970.01,039.522.81-4.99-0.01WkBr
30 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9173.6101,939.748,880.91.170.77-0.04WkBr
31 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5718.71,601.3446.3-8.09-2.87-0.08WkBr
32 Astra Microwave ProductsDefence30 Sep 2025983.9203.0908.38,623.46,347.44.850.39-0.02WkBr
33 Astral LimitedPlastics30 Sep 20251,366.4234.31,423.638,242.816,663.45.830.400.00WkBr
34 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5702.026,696.95,312.7-1.01-1.13-0.07WkBr
35 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.46,007.017,685.79,194.92.020.320.00WkBr
36 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,125.26,212.63,106.31.220.690.00WkBr
37 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,225.171,154.033,977.40.770.57-0.01WkBr
38 Aurum ProptechIT Services30 Sep 2025169.6-44.2179.91,378.4352.9-3.84-2.45-0.05WkBr
39 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.72,908.549,399.513,831.90.780.76-0.03WkBr
40 Automotive AxlesAutomotive Products30 Sep 20251,727.4984.61,863.62,816.3803.21.760.320.01WkBr
41 Avalon TechnologiesEMS30 Sep 20251,009.2180.8875.35,839.51,693.45.620.460.00WkBr
42 AvantelCommunication Hardware30 Sep 2025174.418.5153.64,069.42,400.99.420.34-0.03WkBr
43 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1518.23,705.2852.237.65-3.61-0.01WkBr
44 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,308.85,562.12,025.15.500.43-0.02WkBr
45 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,629.410,523.02,525.55.270.23-0.03WkBr
46 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0479.75,534.32,023.63.280.11-0.03WkBr
47 Bajaj HealthcarePharmaceuticals30 Sep 2025485.880.2418.71,322.2377.66.06-0.89-0.02WkBr
48 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,148.0124,070.050,843.90.610.65-0.03WkBr
49 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.379,415.56,353.21.410.67-0.05WkBr
50 Bajel ProjectsPower Distribution30 Sep 2025202.910.6168.11,944.0719.319.17-4.76-0.04WkBr
51 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,116.63,617.91,070.22.090.05-0.02WkBr
52 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.372.61,611.1628.30.410.500.00WkBr
53 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8150.124,179.111,375.50.780.260.04WkBr
54 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7162.314,442.73,163.02.080.26-0.03WkBr
55 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,721.47,168.73,159.95.810.06-0.04WkBr
56 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,439.968,840.037,653.14.750.23-0.03WkBr
57 Biocon LimitedBiotechnology30 Sep 2025341.0579.9398.653,284.717,208.20.590.57-0.04WkBr
58 Birla CorporationCement30 Sep 20251,219.41,035.21,059.48,157.93,297.51.180.10-0.03WkBr
59 Birlasoft LimitedIT Services30 Sep 2025353.0296.9433.512,073.46,584.01.190.55-0.01WkBr
60 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8172.91,826.7654.30.910.34-0.01WkBr
61 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1131.42,713.01,949.90.920.37-0.05WkBr
62 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.7100.61,055.4274.43.800.66-0.01WkBr
63 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3556.17,407.51,219.6-3.79-1.450.02WkBr
64 Brookfield India REITREIT30 Sep 2025343.1-883.0335.421,465.310,732.7-0.41-1.31-0.01WkBr
65 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0155.52,923.51,513.5-5.75-2.35-0.05WkBr
66 Can Fin HomesFinance Housing30 Sep 2025763.22,469.4936.612,471.27,683.60.320.83-0.01WkBr
67 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,742.913,057.87,148.82.360.50-0.01WkBr
68 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,667.39,123.71,865.92.820.74-0.01WkBr
69 Ceat LimitedTyres30 Sep 20253,383.41,756.13,931.715,903.86,357.41.940.350.00WkBr
70 Ceigall indiaCivil Construction30 Sep 2025261.9236.2243.94,248.2764.71.120.52-0.01WkBr
71 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.833,291.11,432.50.470.460.10WkBr
72 CESC LimitedPower Distribution30 Sep 2025162.0167.7169.022,407.411,107.00.970.40-0.01WkBr
73 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7671.6105,758.241,681.96.340.580.00WkBr
74 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8445.417,843.16,869.91.210.420.02WkBr
75 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4202.2740.6176.12.08-0.08-0.02WkBr
76 Coal IndiaMining/Minerals30 Sep 2025390.0457.9385.6237,634.878,905.50.860.620.00WkBr
77 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4538.520,599.37,738.44.620.46-0.01WkBr
78 Confidence PetroleumGas Distribution30 Sep 202545.139.834.41,142.6408.71.13-0.13-0.03WkBr
79 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,279.920,462.95,327.51.430.53-0.03WkBr
80 Cyient LimitedSoftware Services30 Sep 20251,146.21,218.71,157.612,859.58,205.40.940.55-0.01WkBr
81 Datamatics Global ServicesITES30 Sep 2025837.9610.0826.14,882.51,265.41.380.600.00WkBr
82 DCX SystemsDefence30 Sep 2025242.1158.5186.42,076.2290.71.530.18-0.04WkBr
83 Deep IndustriesOil Exploration30 Sep 2025473.5254.7444.32,843.21,023.61.86-0.24-0.01WkBr
84 Deepak NitriteChemicals30 Sep 20251,835.1488.41,667.022,736.711,470.93.760.17-0.02WkBr
85 DelihiveryCouriers30 Sep 2025450.191.0406.030,341.312,458.44.89-0.39-0.04WkBr
86 Den NetworksTV Distribution30 Sep 202533.084.731.31,491.3365.30.390.07-0.03WkBr
87 Dilip BuildconCivil Construction30 Sep 2025472.7471.1459.37,460.32,910.31.010.20-0.03WkBr
88 Dish TVTV Distribution30 Sep 20254.9-25.64.0727.3479.2-0.19-0.26-0.08WkBr
89 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6243.03,809.21,366.20.340.51-0.04WkBr
90 DLF LimitedReal Estate30 Sep 2025713.0273.9691.2171,093.542,671.92.610.36-0.03WkBr
91 Dolat AlgotechFinance Broking30 Sep 202579.4149.486.11,515.7381.10.530.60-0.04WkBr
92 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2501.115,841.13,833.62.800.65-0.01WkBr
93 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.59,515.56,462.43,489.74.010.34-0.06WkBr
94 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5106.810,106.14,229.33.52-0.96-0.06WkBr
95 Elecon EngineeringMachinery30 Sep 2025567.9295.1482.810,834.03,717.21.930.66-0.01WkBr
96 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.968.69,410.77,534.4-1.30-2.03-0.06WkBr
97 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5199.211,197.05,437.42.260.44-0.01WkBr
98 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2201.63,539.0637.01.500.60-0.01WkBr
99 Equitas Small Finance BankBank Small Finance30 Sep 202557.220.958.86,707.36,371.92.74-1.460.07WkBr
100 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.625.71,325.4357.91.99-1.33-0.11WkBr
101 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5331.82,411.41,582.93.450.400.01WkBr
102 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8941.71,183.7556.30.800.00-0.02WkBr
103 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1119.81,666.3499.9-4.96-2.84-0.12WkBr
104 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2683.1889.4329.33.62-0.05-0.03WkBr
105 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3863.155,845.6804.748.89-0.16-0.11WkBr
106 Finolex CablesCables30 Sep 2025817.5625.8787.312,040.25,207.31.310.40-0.01WkBr
107 Finolex IndustriesPlastics30 Sep 2025200.154.8166.210,311.14,361.13.65-0.73-0.02WkBr
108 Firstsource SolutionsITES30 Sep 2025328.8222.1346.524,150.710,136.21.490.72-0.01WkBr
109 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6298.33,143.9503.01.540.480.01WkBr
110 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0249.171,260.220,472.458.25-0.25-0.03WkBr
111 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1160.52,601.6702.4-0.62-1.38-0.05WkBr
112 GAIL IndiaGas Transmission30 Sep 2025176.3214.4169.8111,618.937,023.20.820.37-0.03WkBr
113 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9892.92,392.51,315.93.76-0.51-0.04WkBr
114 Garware Technical FibresTextiles30 Sep 2025743.1347.6689.06,839.43,039.12.140.62-0.01WkBr
115 GFL LimitedIndustrial Gases30 Sep 202561.12,507.058.8645.656.90.020.91-0.04WkBr
116 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9173.9936.6612.40.360.240.00WkBr
117 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,992.156,217.227,460.94.740.180.03WkBr
118 Globus SpiritsDistilleries30 Sep 20251,045.0224.5984.52,851.71,226.14.65-0.57-0.02WkBr
119 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9101.5107,205.329,598.8-4.61-0.910.41WkBr
120 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4114.98,214.24,025.00.620.88-0.17WkBr
121 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,044.861,590.720,055.63.91-0.23-0.06WkBr
122 Goldiam InternationalJewellery30 Sep 2025386.0155.2370.14,179.11,379.12.500.41-0.01WkBr
123 Granules IndiaPharma Drugs30 Sep 2025517.0295.7583.414,157.37,820.11.750.44-0.01WkBr
124 Graphite IndiaElectrodes30 Sep 2025555.5323.6549.210,729.13,648.71.720.07-0.03WkBr
125 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,812.5191,413.3100,761.01.32-0.15-0.03WkBr
126 GTPL HathwayTV Distribution30 Sep 2025108.083.7101.11,136.4275.01.28-0.35-0.03WkBr
127 Gujarat Ambuja ExportsFood Processing30 Sep 2025105.966.1123.95,680.61,509.11.60-0.02-0.03WkBr
128 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,611.939,676.79,396.75.75-0.08-0.01WkBr
129 Gujarat GasGas Distribution30 Sep 2025429.6209.3395.227,201.76,808.12.060.390.00WkBr
130 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9148.42,304.0226.51.17-0.47-0.05WkBr
131 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2516.816,432.73,958.41.950.31-0.03WkBr
132 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9173.66,919.23,841.80.68-0.09-0.02WkBr
133 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3289.516,333.98,313.10.780.290.00WkBr
134 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4405.04,412.51,279.68.520.470.00WkBr
135 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5772.964,113.113,976.71.140.64-0.03WkBr
136 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4130.53,719.81,038.77.450.31-0.06WkBr
137 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3243.6974.5244.2-2.92-3.12-0.03WkBr
138 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2025440.6171.4478.423,638.610,640.42.580.510.00WkBr
139 Himatsingka SeideTextiles30 Sep 2025119.6182.3115.81,456.0531.70.650.08-0.03WkBr
140 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,305.3287,927.781,403.84.050.530.00WkBr
141 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.518.53,373.32,124.43.620.20-0.02WkBr
142 Hindustan CopperMetals non ferrous30 Sep 2025329.458.0387.637,477.012,568.45.690.470.00WkBr
143 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1469.899,954.545,037.50.840.490.01WkBr
144 Honasa ConsumerPersonal Care30 Sep 2025280.959.8270.48,796.42,375.04.720.340.00WkBr
145 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5650.494,097.725,046.34.490.33-0.02WkBr
146 Ideaforge TechnologyDefence30 Sep 2025504.395.3424.51,835.7687.35.26-0.37-0.06WkBr
147 IDFC First BankBank Pvt sector30 Sep 202569.848.384.762,148.930,852.61.43-0.300.04WkBr
148 IFCI LimitedFinance Term Lending30 Sep 202554.147.047.912,911.24,082.71.15-0.22-0.03WkBr
149 IFGL RefractoriesRefractories30 Sep 2025294.5179.6208.61,503.6390.91.640.12-0.03WkBr
150 IG PetrochemicalsChemicals30 Sep 2025420.4276.6398.21,226.3324.81.51-0.52-0.03WkBr
151 India CementsCement30 Sep 2025384.0183.2438.013,573.55,800.82.08-0.76-0.04WkBr
152 India GlycolsChemicals30 Sep 2025858.2439.61,065.56,597.92,198.61.960.12-0.02WkBr
153 India Grid TrustInvIT30 Sep 2025165.0-255.0168.814,089.810,708.3-0.65-1.24-0.02WkBr
154 India PesticidesAgroChemicals30 Sep 2025207.3108.0173.21,994.7351.11.920.23-0.01WkBr
155 India Tourism Development CorpHospitality30 Sep 2025574.379.8560.64,808.2245.37.220.480.00WkBr
156 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1731.2104,081.464,317.13.580.55-0.02WkBr
157 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,414.97,634.01,450.51.380.42-0.01WkBr
158 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5114.0148,954.818,908.31.250.57-0.11WkBr
159 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.848.31,260.1315.0-3.83-2.11-0.02WkBr
160 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3247.93,389.1386.00.410.52-0.02WkBr
161 Indus Infra TrustInvIT30 Sep 2025114.3592.6118.05,226.24,442.30.200.81-0.01WkBr
162 Indus TowersTelecom30 Sep 2025342.9439.8414.1109,233.128,523.80.790.690.00WkBr
163 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7844.765,808.647,032.00.92-0.050.03WkBr
164 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5203.97,484.21,571.75.37-0.47-0.03WkBr
165 Inox WindElectrical Equipment30 Sep 2025140.230.8126.921,926.25,409.34.56-0.36-0.03WkBr
166 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.01,053.614,662.57,703.42.060.55-0.01WkBr
167 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,153.5199,215.755,383.53.550.86-0.38WkBr
168 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.582.32,416.0864.61.95-0.13-0.02WkBr
169 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3373.95,483.12,573.71.880.590.00WkBr
170 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0153.014,385.23,884.01.900.23-0.05WkBr
171 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6814.75,990.12,073.82.200.01-0.04WkBr
172 ITC HotelsHospitality30 Sep 2025227.361.2193.840,369.418,166.23.720.13-0.02WkBr
173 ITI LimitedTelecom30 Sep 2025301.6-75.9313.830,214.3636.4-4.04-1.21-0.07WkBr
174 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6557.54,218.41,838.20.890.41-0.02WkBr
175 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.826.92,433.31,703.30.60-0.21-0.04WkBr
176 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2125.95,023.22,275.12.510.350.00WkBr
177 Jayaswal Neco IndustriesSteel30 Sep 202567.332.676.37,407.71,555.62.070.19-0.01WkBr
178 JBM AutoAutomotive Products30 Sep 2025670.3145.4572.113,529.82,073.44.640.57-0.04WkBr
179 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5297.0188,656.595,671.53.06-1.22-0.04WkBr
180 JK Lakshmi CementCement30 Sep 2025857.4413.3784.09,732.35,133.82.080.28-0.02WkBr
181 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6485.813,310.53,750.31.280.30-0.01WkBr
182 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,951.12,444.8611.214.030.000.01WkBr
183 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,482.14,030.01,013.5-36.04-4.65-0.11WkBr
184 JSW EnergyPower Generation30 Sep 2025530.9279.8478.383,587.020,786.71.900.35-0.04WkBr
185 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1277.158,191.03,491.52.650.56-0.02WkBr
186 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3709.911,307.44,944.93.130.06-0.01WkBr
187 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,087.117,315.56,541.31.160.56-0.02WkBr
188 Juniper HotelsHospitality30 Sep 2025281.750.3258.95,761.0979.45.59-1.46-0.04WkBr
189 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2260.311,047.62,672.93.500.31-0.04WkBr
190 Just DialITES30 Sep 2025829.21,169.6730.36,210.41,158.00.710.51-0.01WkBr
191 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5951.121,630.22,163.04.820.540.00WkBr
192 Kalyani SteelsSteel30 Sep 2025761.8710.6735.83,212.01,124.21.080.36-0.01WkBr
193 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,185.028,054.05,891.37.670.24-0.02WkBr
194 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6711.018,926.811,017.72.390.42-0.02WkBr
195 KEI IndustriesCables30 Sep 20254,062.31,338.94,284.440,959.125,193.13.030.510.00WkBr
196 Kesoram IndustriesCement30 Sep 20255.4-230.910.4323.7152.1-0.02-1.05-0.09WkBr
197 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,014.75,440.51,360.12.610.45-0.01WkBr
198 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,645.413,066.04,181.13.470.50-0.02WkBr
199 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7146.54,119.02,108.70.590.50-0.02WkBr
200 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0390.43,462.1664.04.01-0.27-0.07WkBr
201 KRBL LimitedFood Processing30 Sep 2025344.5305.8394.49,027.42,728.31.130.21-0.01WkBr
202 Krystal Integrated ServicesBusiness Services30 Sep 2025608.8848.0523.4731.2146.80.720.61-0.01WkBr
203 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,073.5560,332.8466,537.71.540.63-0.02WkBr
204 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,045.256,422.536,718.36.490.29-0.01WkBr
205 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4171.54,752.81,216.34.09-0.38-0.04WkBr
206 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2256.610,015.81,702.77.120.53-0.04WkBr
207 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0532.529,288.115,567.20.170.780.00WkBr
208 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.656.18,275.63,475.73.130.56-0.02WkBr
209 Lloyds EnterprisesTrading30 Sep 202562.433.470.910,817.22,812.51.870.17-0.04WkBr
210 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,090.2108,855.314,840.72.940.45-0.02WkBr
211 LT FoodsFood Processing30 Sep 2025405.6286.5401.413,937.06,397.61.420.58-0.01WkBr
212 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.55,605.05,239.41,537.12.140.63-0.02WkBr
213 Lux IndustriesTextiles30 Sep 20251,280.4723.01,118.73,364.1754.21.780.19-0.03WkBr
214 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,151.011,369.35,400.51.000.51-0.01WkBr
215 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8376.652,346.352,124.90.640.57-0.03WkBr
216 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7309.16,244.31,877.323.98-1.49-0.11WkBr
217 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5939.92,735.7683.70.370.52-0.06WkBr
218 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.861.21,053.2522.10.680.30-0.02WkBr
219 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0292.724,770.913,092.71.010.46-0.04WkBr
220 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,075.8104,593.268,755.32.610.760.00WkBr
221 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8820.69,832.02,417.84.95-0.010.00WkBr
222 Minda CorporationAutomotive Products30 Sep 2025569.5164.2596.714,264.73,822.13.480.38-0.02WkBr
223 MMTC LimitedTrading30 Sep 202564.77.655.38,289.0829.18.54-0.69-0.04WkBr
224 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3322.96,570.52,325.71.900.32-0.02WkBr
225 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2578.51,922.11,259.02.690.26-0.01WkBr
226 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.240.92,238.41,013.61.400.36-0.03WkBr
227 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1201.93,882.11,941.14.740.62-0.01WkBr
228 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,580.065,135.538,420.32.000.370.00WkBr
229 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,339.47,195.93,694.68.79-0.15-0.03WkBr
230 Music BroadcastRadio Distribution30 Sep 20258.53.46.6227.853.12.50-3.16-0.05WkBr
231 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5181.13,086.9617.4-10.71-11.24-0.02WkBr
232 Nava LimitedDiversified30 Sep 2025651.0683.4577.716,347.68,337.30.960.48-0.03WkBr
233 Navkar CorporationLogistics30 Sep 2025121.116.097.71,471.0872.67.57-7.03-0.04WkBr
234 Navneet EducationPrint Media30 Sep 2025152.8289.9143.63,177.31,806.70.530.69-0.04WkBr
235 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,079.52,847.91,092.112.91-1.61-0.05WkBr
236 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.588.9573.0171.9-0.27-0.970.69WkBr
237 Nexus Select TrustREIT30 Sep 2025165.6-28.5161.324,435.413,928.2-5.81-4.19-0.01WkBr
238 NHPC LimitedPower Generation30 Sep 202586.342.376.676,955.021,928.52.04-0.11-0.03WkBr
239 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,408.02,101.1704.32.00-0.31-0.01WkBr
240 Nitin SpinnersTextiles30 Sep 2025325.8420.8321.91,809.4759.80.780.42-0.01WkBr
241 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.775.513,938.81,812.08.40-1.08-0.04WkBr
242 Nuvoco Vistas CorpCement30 Sep 2025419.6319.6361.012,893.33,638.01.310.20-0.03WkBr
243 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,675.360,914.319,670.82.070.400.00WkBr
244 Oil IndiaOil Exploration30 Sep 2025413.8737.0405.165,885.822,049.50.570.48-0.02WkBr
245 Omaxe LimitedReal Estate30 Sep 202579.2-706.765.71,201.7310.4-0.11-0.960.27WkBr
246 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,336.085,325.419,154.08.70-0.86-0.04WkBr
247 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2236.41,859.8334.8-2.60-1.69-0.10WkBr
248 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,716.219,654.88,648.11.880.47-0.04WkBr
249 OnMobile GlobalTelecom30 Sep 202567.177.760.3641.3276.20.860.21-0.04WkBr
250 Orient CementCement30 Sep 2025219.3156.4161.73,322.31,996.61.410.36-0.01WkBr
251 Orient ElectricDomestic Appliances30 Sep 2025196.039.0182.13,885.82,311.75.040.15-0.01WkBr
252 Parag Milk FoodsFood Products30 Sep 2025259.7155.7309.03,688.11,301.31.670.350.00WkBr
253 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9559.460,853.19,507.92.970.43-0.01WkBr
254 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4594.1183.153.13.380.26-0.01WkBr
255 PDS LimitedTextiles30 Sep 2025318.2298.2382.65,408.01,125.51.080.58-0.01WkBr
256 Petronet LNGGas Transmission30 Sep 2025278.8250.0273.941,077.519,004.11.120.430.00WkBr
257 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9582.016,533.24,762.33.900.21-0.05WkBr
258 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,831.365,485.933,259.62.030.47-0.01WkBr
259 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7559.35,508.51,322.03.450.57-0.01WkBr
260 Piramal PharmaPharma Formulations30 Sep 2025191.263.2171.322,767.410,245.33.000.05-0.05WkBr
261 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1609.48,270.11,405.92.550.47-0.01WkBr
262 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7927.824,170.03,743.80.510.59-0.01WkBr
263 PNC InfratechCivil Construction30 Sep 2025294.0414.5253.26,495.82,851.50.710.37-0.03WkBr
264 PokarnaBuilding Materials30 Sep 2025769.7636.7849.82,634.61,132.91.220.59-0.04WkBr
265 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3808.62,538.21,163.80.380.22-0.03WkBr
266 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8448.836,462.511,028.95.68-0.39-0.07WkBr
267 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0263.5245,024.4113,264.51.690.36-0.01WkBr
268 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,323.97,347.32,645.01.790.51-0.02WkBr
269 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0343.26,308.54,206.03.060.34-0.03WkBr
270 Prakash IndustriesSteel30 Sep 2025164.4256.6131.82,360.51,245.60.640.25-0.03WkBr
271 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,134.52,711.6709.36.38-0.76-0.02WkBr
272 Prime FocusEntertainment Production30 Sep 2025175.933.7219.717,040.81,703.05.170.19-0.07WkBr
273 Prism JohnsonCement30 Sep 2025158.723.1134.76,782.21,959.26.88-0.56-0.06WkBr
274 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9319.266,543.418,072.75.870.21-0.04WkBr
275 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2333.310,696.92,882.42.760.51-0.02WkBr
276 Rain IndustriesCarbon Black30 Sep 2025128.2343.8124.64,190.91,887.20.370.35-0.02WkBr
277 Raj Rayon IndustriesTextiles30 Sep 202527.80.923.41,300.78.131.07-1.750.04WkBr
278 Rajesh ExportsJewellery30 Sep 2025181.477.1204.46,033.91,944.42.35-6.35-0.03WkBr
279 Rajratan Global WireSteel30 Sep 2025315.5228.2452.02,294.8648.31.390.480.00WkBr
280 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3317.72,758.5897.60.70-0.06-0.03WkBr
281 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3553.83,832.21,149.71.110.36-0.01WkBr
282 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.841.45,715.71,149.78.77-0.29-0.40WkBr
283 RattanIndia PowerPower Generation30 Sep 202511.252.69.75,209.02,712.20.220.84-0.05WkBr
284 Ravindra EnergySolar30 Sep 2025158.711.1165.02,946.1471.414.33-1.060.00WkBr
285 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,565.12,117,967.0946,624.21.150.34-0.02WkBr
286 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7173.27,077.55,339.90.140.61-0.02WkBr
287 Reliance PowerPower Generation30 Sep 202544.419.938.615,947.511,882.02.19-0.97-0.04WkBr
288 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2234.17,743.33,918.50.890.58-0.02WkBr
289 Responsive IndustriesPlastics30 Sep 2025184.0120.2201.75,376.21,110.21.540.54-0.01WkBr
290 Restaurant Brands AsiaRestaurants30 Sep 202577.0-88.966.53,870.21,904.3-0.89-1.15-0.11WkBr
291 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3456.89,432.02,215.12.250.01-0.02WkBr
292 RITES LimitedEngineering turnkey30 Sep 2025246.082.3226.610,888.13,026.93.000.300.00WkBr
293 Rupa and CompanyTextiles30 Sep 2025206.1138.9162.11,289.3270.71.490.08-0.03WkBr
294 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6166.72,306.9632.20.940.61-0.03WkBr
295 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.412.3210.2113.7-0.48-0.66-0.03WkBr
296 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.7130.030.6-0.12-0.54-0.06WkBr
297 Sadhana NitrochemChemicals30 Sep 20259.3-0.57.0230.660.0-18.98-16.71-0.11WkBr
298 Sagility IndiaITES30 Sep 202542.766.552.024,342.91,947.40.650.71-0.01WkBr
299 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3917.619,253.94,235.95.010.37-0.01WkBr
300 Sai SilksRetailing30 Sep 2025151.396.4152.82,342.7819.91.570.19-0.01WkBr
301 Sammaan CapitalFinance Housing30 Sep 2025160.977.2145.112,059.28,999.52.08-2.49-0.03WkBr
302 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8121.0127,687.636,155.51.360.52-0.03WkBr
303 Sanghi IndustriesCement30 Sep 202564.4-503.362.31,609.6310.4-0.13-1.03-0.29WkBr
304 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2329.32,850.91,192.41.290.50-0.02WkBr
305 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,724.210,706.63,193.12.280.23-0.01WkBr
306 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1870.382,813.225,283.52.110.63-0.04WkBr
307 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,028.4203,360.985,764.54.980.49-0.01WkBr
308 Seamec LimitedShipping30 Sep 2025915.9855.71,026.92,610.9550.61.080.50-0.05WkBr
309 Senco GoldJewellery30 Sep 2025343.5130.4317.95,204.61,022.02.630.01-0.01WkBr
310 Sequent ScientificPharma Drugs30 Sep 2025186.345.2210.35,292.82,397.34.120.22-0.03WkBr
311 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6238.71,505.6557.10.770.03-0.02WkBr
312 SG MartBuilding Materials30 Sep 2025360.5169.4349.84,407.5837.42.140.28-0.01WkBr
313 Shalby LimitedHospitals30 Sep 2025264.532.4199.52,154.6517.38.17-1.87-0.05WkBr
314 Shoppers StopRetailing30 Sep 2025519.1-171.6452.14,978.21,431.9-3.02-1.16-0.20WkBr
315 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4901.7169,610.5118,727.30.660.65-0.02WkBr
316 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4818.122,834.42,739.11.860.13-0.02WkBr
317 Signature GlobalReal Estate30 Sep 20251,054.0-272.71,146.516,109.63,159.3-3.92-1.19-0.22WkBr
318 SJVN LimitedPower Generation30 Sep 202590.30.072.828,624.63,724.71892.52-777.30-0.06WkBr
319 Sobha DevelopersReal Estate30 Sep 20251,541.559.51,465.115,669.85,933.725.92-6.25-0.03WkBr
320 Somany CeramicsSanitaryware30 Sep 2025446.5243.0419.61,720.9701.81.840.13-0.02WkBr
321 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2496.830,887.114,371.81.930.56-0.01WkBr
322 Sportking IndiaTextiles30 Sep 202598.0123.792.11,170.1304.20.800.33-0.02WkBr
323 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,090.391,604.244,683.75.630.11-0.01WkBr
324 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9465.427,360.314,616.92.400.32-0.02WkBr
325 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6117.5705.062.51.941.070.72WkBr
326 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5193.53,042.1562.41.060.49-0.02WkBr
327 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6213.84,992.61,102.9-0.62-1.050.04WkBr
328 Sterlite TechnologiesCables30 Sep 2025113.337.899.84,867.92,036.72.99-0.11-0.05WkBr
329 Subex LimitedITES30 Sep 202512.00.711.9666.0602.716.56-6.96-0.04WkBr
330 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3143.84,667.31,262.6-103.229.460.16WkBr
331 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,238.72,730.9780.2-0.62-1.15-0.10WkBr
332 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.14,931.654,792.033,095.10.440.86-0.02WkBr
333 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6261.14,705.51,005.20.72-0.29-0.04WkBr
334 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9465.46,382.82,791.23.050.34-0.01WkBr
335 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,368.142,783.921,772.55.480.41-0.01WkBr
336 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1171.03,889.8725.5-28.93-2.78-0.24WkBr
337 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4412.2102,788.19,250.9-1.35-1.13-0.13WkBr
338 Take SolutionsIT Services30 Sep 202511.522.235.3522.8204.70.520.92-0.05WkBr
339 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4143.6993.7502.83.02-4.70-0.03WkBr
340 TARC LimitedReal Estate30 Sep 2025157.0-11.6147.34,345.91,477.6-13.58-4.17-0.11WkBr
341 Tata ChemicalsChemicals30 Sep 2025919.91,304.6761.319,394.611,912.70.700.30-0.03WkBr
342 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,824.752,004.021,373.11.690.90-0.08WkBr
343 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,184.0117,161.774,881.61.740.66-0.02WkBr
344 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6352.7129,855.484,305.20.290.86-0.09WkBr
345 Tata Power CompanyPower Generation30 Sep 2025388.7189.9380.6121,598.663,739.32.050.26-0.04WkBr
346 Tata SteelSteel30 Sep 2025168.873.6168.7210,584.7133,869.22.29-0.04-0.03WkBr
347 TBO TekTravel Support30 Sep 20251,525.1583.11,698.618,444.71,660.02.640.78-0.01WkBr
348 TCI ExpressLogistics30 Sep 2025734.7341.2577.22,217.4653.02.170.380.00WkBr
349 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,093.312,715.04,720.21.410.65-0.01WkBr
350 Tega IndustriesMachinery30 Sep 20251,891.1493.81,956.213,015.72,712.63.830.550.00WkBr
351 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4129.25,162.72,161.51.480.22-0.04WkBr
352 Thangamayil JewelleryJewellery30 Sep 20252,013.5723.63,339.510,379.83,425.32.810.48-0.01WkBr
353 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,869.934,196.78,694.34.040.46-0.01WkBr
354 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6143.36,740.11,388.71.220.62-0.01WkBr
355 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7462.29,622.73,175.72.800.40-0.02WkBr
356 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5785.010,571.95,497.43.940.15-0.04WkBr
357 Torrent PowerPower Generation30 Sep 20251,218.9759.91,279.164,454.327,767.21.610.49-0.01WkBr
358 Transformers and RectifiersElectrical Equipment30 Sep 2025486.583.8294.08,823.42,647.05.830.45-0.02WkBr
359 Triveni EngineeringSugar30 Sep 2025333.5150.7375.08,208.72,295.62.210.05-0.03WkBr
360 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,634.950,984.825,751.12.940.44-0.01WkBr
361 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0134.3801.1313.61.04-0.04-0.03WkBr
362 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,666.0174,166.984,897.92.830.84-0.01WkBr
363 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2106.54,696.41,661.02.330.16-0.05WkBr
364 UflexPackaging30 Sep 2025542.2-226.0477.93,451.01,190.2-2.40-5.74-0.03WkBr
365 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.585.6332.2151.40.750.14-0.02WkBr
366 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4170.91,996.6818.60.480.41-0.02WkBr
367 Updater ServicesBusiness Services30 Sep 2025248.3320.3183.61,229.2504.00.780.52-0.02WkBr
368 UPL LimitedAgroChemicals30 Sep 2025655.8881.3751.663,463.444,899.60.740.49-0.02WkBr
369 Usha MartinSteel30 Sep 2025459.4193.1452.113,777.47,058.92.390.490.00WkBr
370 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.515.01,656.8419.41.99-1.06-0.19WkBr
371 V2 RetailRetailing30 Sep 20252,081.432.62,222.37,686.83,459.163.76-2.43-0.02WkBr
372 VA Tech WabagWater Management30 Sep 20251,435.0648.51,296.48,074.05,006.92.220.420.00WkBr
373 Vaibhav GlobalJewellery30 Sep 2025225.3176.4237.13,956.0895.41.280.51-0.02WkBr
374 Vakrangee LimitedITES30 Sep 20258.12.07.8847.1389.44.030.00-0.03WkBr
375 Valor EstateReal Estate30 Sep 2025161.781.4118.46,384.7692.81.990.09-0.05WkBr
376 Vardhman TextilesTextiles30 Sep 2025412.9432.5453.013,102.04,573.50.960.18-0.02WkBr
377 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8581.6227,428.265,241.40.910.73-0.01WkBr
378 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4340.21,698.9594.62.790.510.00WkBr
379 VIP IndustriesLuggage30 Sep 2025416.0-72.0364.55,176.82,389.7-5.78-1.46-0.30WkBr
380 Vishal Mega MartRetailing30 Sep 2025149.039.3138.164,493.410,319.03.810.62-0.02WkBr
381 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9520.53,503.4840.81.870.39-0.01WkBr
382 Vodafone IdeaTelecom30 Sep 20258.1-24.512.0129,578.331,934.1-0.34-0.680.05WkBr
383 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,757.04,976.02,373.72.770.33-0.01WkBr
384 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5510.87,070.22,603.11.350.44-0.02WkBr
385 Welspun LivingTextiles30 Sep 2025114.755.2135.813,021.53,963.72.080.08-0.05WkBr
386 Wendt IndiaBearings30 Sep 20258,791.52,227.78,122.01,624.4396.73.950.44-0.02WkBr
387 West Coast Paper MillsPaper30 Sep 2025467.0753.0407.62,692.21,042.90.620.17-0.04WkBr
388 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5851.82,081.2823.71.600.29-0.01WkBr
389 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0926.211,750.92,936.01.810.51-0.02WkBr
390 Wipro LimitedIT Services30 Sep 2025239.4217.1264.5277,243.474,916.61.110.620.00WkBr
391 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,411.122,929.39,021.94.000.21-0.03WkBr
392 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5354.54,758.61,393.42.280.35-0.02WkBr
393 Zee Media CorpEntertainment Production30 Sep 202511.1-2.19.4586.7370.8-5.20-2.47-0.10WkBr
394 Zen TechnologiesDefence30 Sep 20251,432.8798.91,366.112,334.64,702.21.810.740.00WkBr
395 Zydus WellnessFood Processing30 Sep 2025457.2727.1426.113,556.83,212.50.640.75-0.04WkBr