icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0813.8971.739,380.115,456.51.450.71-0.03WkBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2547.42,522.31,362.10.95-0.02-0.05WkBr
3 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1660.6471.320,444.83,271.20.720.75-0.01WkBr
4 Aarti DrugsPharma Drugs31 Dec 2025411.7224.4361.63,299.91,120.21.830.27-0.02WkBr
5 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9106.0421.715,290.68,385.13.55-0.53-0.03WkBr
6 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4300.9688.36,238.83,369.02.500.23-0.02WkBr
7 Aavas FinanciersFinance Housing31 Dec 20251,464.02,597.01,209.39,575.25,305.40.550.770.00WkBr
8 ACC LimitedCement31 Dec 20251,737.71,999.81,411.026,496.810,633.70.870.46-0.02WkBr
9 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.11,073.3128,933.733,659.73.650.26-0.06WkBr
10 Adani EnterprisesTrading31 Dec 20252,239.7982.32,043.8264,198.460,839.72.280.47-0.09WkBr
11 Adani Green EnergyRenewable Energy31 Dec 20251,015.128.31,029.7169,601.546,967.635.90-5.39-0.11WkBr
12 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8759.51,453.3334,834.4118,444.31.930.59-0.03WkBr
13 Adani PowerPower Generation31 Dec 2025143.056.5169.3326,509.252,081.52.520.43-0.03WkBr
14 Adani Total GasGas Distribution31 Dec 2025566.769.8559.061,479.415,046.38.120.39-0.02WkBr
15 Aditya Birla CapitalFinance Holding31 Dec 2025357.7329.2338.488,568.325,599.31.070.60-0.05WkBr
16 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.659.57,258.42,466.41.100.23-0.06WkBr
17 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1100.812,306.34,725.65.760.49-0.10WkBr
18 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,263.314,110.56,035.34.720.06-0.12WkBr
19 Aditya VisionRetailing31 Dec 2025488.1147.0478.76,181.81,607.33.280.650.00WkBr
20 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3351.7292.93,277.8825.10.850.60-0.01WkBr
21 Aegis LogisticsLogistics31 Dec 2025717.6389.6610.321,419.87,692.11.830.360.00WkBr
22 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2190.621,112.82,153.54.520.21-0.03WkBr
23 Aether IndustriesSpecialty Chemicals31 Dec 2025860.1283.81,134.815,048.91,940.53.000.370.00WkBr
24 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3303.811,173.32,458.12.370.09-0.03WkBr
25 Affle 3IBusiness Services31 Dec 20251,799.4913.11,414.819,905.67,955.31.960.740.00WkBr
26 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7403.2603.0259.31.250.22-0.04WkBr
27 Agi GreenpacPackaging31 Dec 2025751.1608.0538.63,484.3964.71.230.420.00WkBr
28 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.038.58.7-1.79-1.74-0.61WkBr
29 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6772.05,171.11,795.21.900.43-0.01WkBr
30 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8185.9456.15,217.5918.33.170.400.00WkBr
31 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3504.97,946.8794.71.910.13-0.02WkBr
32 Alembic LtdPharmaceuticals31 Dec 2025101.2229.685.62,198.6617.00.440.56-0.03WkBr
33 Alembic PharmaPharmaceuticals31 Dec 2025846.2480.5726.314,275.44,238.21.750.43-0.01WkBr
34 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1427.01,380.87,062.01,920.83.720.32-0.01WkBr
35 Allcargo LogisticsLogistics31 Dec 202510.115.18.31,247.6252.50.670.49-0.05WkBr
36 AllCargo TerminalsMarine Ports31 Dec 202528.016.425.6746.0215.01.700.33-0.02WkBr
37 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9457.212,787.02,429.56.900.34-0.02WkBr
38 Alok IndustriesTextiles31 Dec 202516.0-41.613.66,727.91,658.8-0.392.030.01WkBr
39 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6640.2751.513,753.46,553.81.420.33-0.02WkBr
40 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,016.66,944.024,423.511,786.46.31-0.06-0.02WkBr
41 Ambuja CementsCement31 Dec 2025556.4444.3446.8110,428.740,418.91.250.36-0.04WkBr
42 Anant Raj IndustriesReal Estate31 Dec 2025547.3240.7485.217,461.25,229.82.270.47-0.02WkBr
43 Andhra PaperPaper31 Dec 202567.287.862.11,235.7333.60.77-0.11-0.03WkBr
44 Andhra SugarsChemicals31 Dec 202575.789.774.91,015.6537.50.85-0.45-0.02WkBr
45 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.318.7912.4100.47.01-1.19-0.07WkBr
46 Angel OneFinance Broking31 Dec 20252,344.01,403.3267.62,431.51,124.11.660.52-0.02WkBr
47 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.4690.738,790.43,685.16.220.52-0.02WkBr
48 Antony Waste Handling CellWaste Management31 Dec 2025485.4629.8446.21,266.4580.90.770.51-0.03WkBr
49 Anup EngineeringEngineering turnkey31 Dec 20252,243.1972.11,830.53,666.82,163.42.290.660.00WkBr
50 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9198.81,260.814,354.02,424.66.73-0.57-0.02WkBr
51 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5115.82,471.7687.82.22-0.03-0.03WkBr
52 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8406.11,269.1347.41.91-0.14-0.02WkBr
53 Apollo Micro SystemsDefence31 Dec 2025272.023.2208.17,433.52,910.411.73-0.33-0.01WkBr
54 Apollo PipesPlastics31 Dec 2025294.0113.8441.01,942.5761.72.62-0.82-0.04WkBr
55 Apollo TyresTyres31 Dec 2025500.0372.0436.127,696.815,111.11.340.32-0.01WkBr
56 Aptech LimitedEducation Services31 Dec 202593.357.482.2477.0238.51.620.26-0.01WkBr
57 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4605.67,476.01,279.93.290.08-0.02WkBr
58 Arvind FashionsTextiles31 Dec 2025499.296.2459.26,135.32,385.75.190.05-0.03WkBr
59 Arvind LimitedTextiles31 Dec 2025317.1158.2381.49,995.75,572.72.000.03-0.02WkBr
60 Asahi India GlassGlass Products31 Dec 20251,015.0144.8854.721,787.46,493.87.01-0.03-0.02WkBr
61 Ashiana HousingReal Estate31 Dec 2025288.489.5310.73,123.31,093.23.220.060.03WkBr
62 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3172.5101,312.248,580.11.470.75-0.05WkBr
63 Aster DM HealthcareHospitals31 Dec 2025616.996.2666.534,532.87,706.96.410.03-0.02WkBr
64 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,008.09,570.57,044.54.390.43-0.01WkBr
65 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-439.5770.729,428.55,856.3-1.69-1.15-0.06WkBr
66 Atul LimitedDyes/Pigments31 Dec 20256,141.03,368.66,388.018,807.49,778.11.810.38-0.01WkBr
67 Aurionpro SolutionsIT Services31 Dec 20251,035.7932.6840.04,637.92,319.01.100.68-0.01WkBr
68 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,472.11,335.777,577.737,044.80.800.58-0.01WkBr
69 Aurum ProptechIT Services31 Dec 2025188.0-54.6172.31,320.1338.0-3.27-2.12-0.03WkBr
70 Automotive AxlesAutomotive Products31 Dec 20251,882.51,099.41,713.12,588.8738.31.700.370.01WkBr
71 AvantelCommunication Hardware31 Dec 2025157.716.5143.63,811.32,248.79.560.25-0.03WkBr
72 AvenuesAI LimitedFintech31 Dec 202516.730.015.65,436.91,668.50.560.58-0.03WkBr
73 Awfis Space SolutionsBusiness Services31 Dec 2025492.88.0306.12,189.2503.561.94-8.15-0.01WkBr
74 Axiscades TechnologiesITES31 Dec 20251,323.5389.41,683.37,157.02,605.83.380.56-0.01WkBr
75 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8313.41,635.610,563.02,535.15.260.25-0.03WkBr
76 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2360.14,154.61,519.13.40-0.04-0.04WkBr
77 Bajaj FinanceFinance NBFC31 Dec 2025986.8706.2915.1569,388.2246,062.41.380.75-0.03WkBr
78 Bajaj FinservFinance Holding31 Dec 20252,039.92,287.71,784.6285,145.8277,655.80.880.62-0.03WkBr
79 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.9325.71,028.5293.73.49-0.34-0.01WkBr
80 Bajaj HindusthanSugar31 Dec 202518.67.017.22,197.11,522.12.66-3.28-0.05WkBr
81 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,127.99,970.0110,959.645,471.30.740.53-0.03WkBr
82 Bajaj Housing FinanceFinance Housing31 Dec 202594.384.384.570,399.95,632.01.100.70-0.04WkBr
83 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3161.51,868.8691.5-19.83-7.75-0.03WkBr
84 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.51,070.23,467.41,025.71.680.03-0.02WkBr
85 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.593.21,118.3269.02.04-0.01-0.08WkBr
86 Balkrishna IndustriesTyres31 Dec 20252,319.7712.72,222.742,968.617,820.73.250.21-0.01WkBr
87 Balmer LawriePackaging31 Dec 2025183.5182.4167.62,865.31,082.31.010.35-0.02WkBr
88 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8174.371.91,596.9622.80.420.440.00WkBr
89 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7573.98,208.92,280.31.540.73-0.01WkBr
90 Bandhan BankBank Pvt sector31 Dec 2025145.8191.0164.826,540.812,486.60.760.190.04WkBr
91 Bannari Amman SugarsSugar31 Dec 20253,600.21,391.13,647.94,574.41,041.12.59-0.070.00WkBr
92 Bansal Wire IndustriesSteel31 Dec 2025309.0186.9267.44,186.6795.51.640.53-0.01WkBr
93 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,327.13,578.115,488.03,654.52.970.330.00WkBr
94 Bata IndiaFootwear31 Dec 2025943.0218.2704.29,050.34,483.44.300.440.00WkBr
95 Bectors Food SpecialitiesFood Processing31 Dec 2025230.477.4189.25,807.62,761.52.950.480.00WkBr
96 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3194.217,282.33,784.82.340.28-0.02WkBr
97 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,586.013,209.65,822.65.61-0.01-0.06WkBr
98 Best AgrolifeAgroChemicals31 Dec 2025380.7369.715.737.18.61.030.09-0.05WkBr
99 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.9229.42,975.01,877.227.91-5.80-0.03WkBr
100 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.989.22,219.8790.41.120.460.00WkBr
101 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,399.02,711.61,674.91.340.02-0.04WkBr
102 Bharat DynamicsDefence31 Dec 20251,466.5203.81,291.447,337.911,627.47.170.43-0.02WkBr
103 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,781.485,166.746,583.36.120.16-0.04WkBr
104 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5265.792,518.439,453.16.46-0.60-0.05WkBr
105 Bharat RasayanAgroChemicals31 Dec 20252,231.01,405.91,435.22,385.5632.91.580.470.00WkBr
106 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,861.61,134,532.0498,561.31.530.800.00WkBr
107 Birla CorporationCement31 Dec 20251,063.5897.4930.57,165.02,896.11.19-0.04-0.04WkBr
108 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,670.61,451.71,094.7595.3-0.90-1.83-0.07WkBr
109 Birlasoft LimitedIT Services31 Dec 2025433.3276.8370.610,326.95,631.61.560.50-0.01WkBr
110 Black BoxSoftware Application31 Dec 2025550.9182.0499.88,514.2942.63.010.690.00WkBr
111 Black Buck LimitedLogistics31 Dec 2025679.8128.6583.310,573.31,903.25.240.43-0.01WkBr
112 Bliss GVS PhrmaPharma Formulations31 Dec 2025163.4190.4252.52,671.3956.80.860.41-0.02WkBr
113 BLS EservicesITES31 Dec 2025203.1166.2165.21,500.8313.21.220.63-0.02WkBr
114 Blue StarDomestic Appliances31 Dec 20251,730.7313.61,619.433,297.313,339.85.520.51-0.01WkBr
115 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8374.56,496.3909.52.350.67-0.01WkBr
116 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.2107.12,212.41,590.10.690.41-0.05WkBr
117 Borosil LimitedGlass Products31 Dec 2025281.792.9248.82,975.6751.73.030.21-0.01WkBr
118 Borosil RenewablesGlass Products31 Dec 2025543.2-88.6448.26,283.31,034.5-6.02-1.780.06WkBr
119 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2246.312,858.82,828.920.24-6.08-0.05WkBr
120 Brigade EnterprisesReal Estate31 Dec 2025885.0485.5718.117,556.28,034.71.810.39-0.02WkBr
121 Brookfield India REITREIT31 Dec 2025331.6-553.0335.625,152.412,576.2-0.56-1.38-0.01WkBr
122 Butterfly Gandhimati AppliancesDomestic Appliances31 Dec 2025647.6357.9630.91,128.0141.51.800.440.00WkBr
123 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.3109.42,101.31,087.8-4.96-2.44-0.04WkBr
124 Can Fin HomesFinance Housing31 Dec 2025930.12,259.1835.111,119.76,850.90.400.82-0.02WkBr
125 Capacite InfraprojectsCivil Construction31 Dec 2025254.4369.9229.61,942.3851.00.690.41-0.02WkBr
126 Capri Global CapitalFinance NBFC31 Dec 2025182.8184.8179.117,234.11,304.60.970.62-0.01WkBr
127 Carborundum UniversalAbrasives31 Dec 2025855.9390.2860.716,391.99,374.82.180.46-0.02WkBr
128 CarTrade TechInternet Retail31 Dec 20252,826.21,073.21,871.68,954.34,902.32.630.51-0.01WkBr
129 CarysilSanitaryware31 Dec 2025898.7616.6833.52,370.51,303.81.440.670.00WkBr
130 CE Info SystemsSoftware Application31 Dec 20251,727.2448.9937.05,127.11,048.63.800.66-0.01WkBr
131 Ceat LimitedTyres31 Dec 20253,812.61,565.43,541.814,326.65,726.92.430.25-0.01WkBr
132 Ceigall indiaCivil Construction31 Dec 2025268.8257.4288.25,020.6903.71.030.550.00WkBr
133 Cello WorldGlass products31 Dec 2025542.2232.3422.59,332.41,391.22.310.50-0.01WkBr
134 Centrum CapitalFinance Investments31 Dec 202529.0-34.428.51,309.8304.0-0.84-2.02-0.12WkBr
135 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7741.816,479.74,434.96.540.09-0.02WkBr
136 Cera SanitarywareSanitaryware31 Dec 20255,235.52,175.15,053.46,517.61,940.62.380.51-0.01WkBr
137 CESC LimitedPower Distribution31 Dec 2025167.6146.2156.020,681.610,251.51.150.30-0.04WkBr
138 Chalet HotelsHospitality31 Dec 2025870.6300.7766.116,758.74,734.32.870.47-0.01WkBr
139 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1252.4265.21,318.5329.61.040.370.01WkBr
140 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8149.8548.9130.51.58-0.10-0.02WkBr
141 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,773.11,554.3131,175.563,353.20.940.82-0.06WkBr
142 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5431.7469.117,795.92,310.50.980.55-0.01WkBr
143 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1731.97,777.81,335.52.690.550.00WkBr
144 CMS Info SystemsBusiness Services31 Dec 2025339.5329.6296.14,869.21,768.61.020.56-0.01WkBr
145 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,379.836,299.99,856.04.630.36-0.02WkBr
146 Coforge LimitedIT Services31 Dec 20251,663.01,148.41,270.442,563.724,709.41.440.76-0.01WkBr
147 Cohance LifesciencesPharmaceuticals31 Dec 2025528.6182.0309.511,840.54,448.02.890.43-0.02WkBr
148 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0318.0658.0157.91.320.23-0.06WkBr
149 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3473.736,077.815,891.92.360.22-0.02WkBr
150 Control PrintBusiness Services31 Dec 2025692.1933.5642.31,027.2455.70.730.70-0.02WkBr
151 Cosmo FirstPackaging31 Dec 2025687.4549.5650.31,706.9886.31.25-0.09-0.02WkBr
152 Craftsman AutomationMachinery31 Dec 20257,689.51,460.47,351.517,537.46,050.45.260.10-0.01WkBr
153 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6925.71,235.419,776.35,148.81.360.50-0.01WkBr
154 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3165.0246.115,843.515,160.11.520.63-0.01WkBr
155 Cyient DLMEMS31 Dec 2025415.8188.2306.62,432.9811.12.200.33-0.03WkBr
156 Cyient LimitedSoftware Services31 Dec 20251,117.81,155.4859.39,546.56,091.40.960.52-0.02WkBr
157 Dalmia BharatCement31 Dec 20252,130.9880.11,922.636,061.413,301.82.43-0.09-0.04WkBr
158 Data Patterns IndiaElectronics31 Dec 20252,626.6627.93,280.818,367.24,087.64.160.550.00WkBr
159 Datamatics Global ServicesITES31 Dec 2025809.8642.6705.74,170.81,081.01.260.61-0.03WkBr
160 DCX SystemsDefence31 Dec 2025193.2166.7174.11,939.3271.51.160.20-0.04WkBr
161 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1793.01,049.313,246.16,878.91.620.28-0.03WkBr
162 Deepak NitriteChemicals31 Dec 20251,731.7542.01,422.719,404.69,789.83.190.24-0.03WkBr
163 DelihiveryCouriers31 Dec 2025403.988.9459.934,401.214,125.44.60-0.46-0.03WkBr
164 Delta CorpLeisure Resorts31 Dec 202569.888.358.91,577.21,016.80.790.03-0.03WkBr
165 Den NetworksTV Distribution31 Dec 202531.183.726.41,260.8308.90.370.05-0.03WkBr
166 Devyani InternationalRestaurants31 Dec 2025148.018.1106.013,068.53,154.28.170.12-0.05WkBr
167 Dhanuka AgritechFertilisers31 Dec 20251,179.8932.01,015.14,575.91,280.81.260.63-0.01WkBr
168 Dilip BuildconCivil Construction31 Dec 2025476.8680.3426.36,924.22,701.10.700.37-0.03WkBr
169 Dish TVTV Distribution31 Dec 20254.0-52.63.0559.7368.8-0.07-0.620.03WkBr
170 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6840.7162.02,540.0911.00.290.51-0.04WkBr
171 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0673.32,059.0267.73.40-0.13-0.01WkBr
172 DLF LimitedReal Estate31 Dec 2025687.4275.4572.9141,798.235,365.42.490.35-0.03WkBr
173 Dolat AlgotechFinance Broking31 Dec 202590.3136.474.51,311.4329.70.660.55-0.01WkBr
174 Dollar IndustriesTextiles31 Dec 2025351.4272.8249.91,417.4329.01.280.41-0.02WkBr
175 Dreamfolks ServicesBusiness Services31 Dec 2025109.1113.277.8414.574.60.960.46-0.06WkBr
176 Dredging Corporation of IndiaShipping31 Dec 2025997.6-252.4888.52,487.7659.3-3.80-2.54-0.08WkBr
177 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,652.09,920.06,737.13,638.05.660.31-0.05WkBr
178 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-990.02,463.34,957.11,737.0-1.94-1.76-0.04WkBr
179 Easy Trip PlannersTravel Support31 Dec 20257.32.57.92,869.5668.82.930.03-0.03WkBr
180 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7113.710,764.24,504.76.12-2.44-0.05WkBr
181 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2841.014,958.26,660.00.530.56-0.01WkBr
182 EKI Energy ServicesBusiness Services31 Dec 202599.619.893.0257.069.45.03-6.15-0.04WkBr
183 Elecon EngineeringMachinery31 Dec 2025481.5264.9419.69,415.83,230.61.810.61-0.02WkBr
184 Electronics Mart IndiaRetailing31 Dec 2025103.227.0102.43,940.6591.13.82-0.53-0.03WkBr
185 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.982.55,096.91,835.70.780.06-0.05WkBr
186 Embassy DevelopmentsReal Estate31 Dec 202558.8-139.750.37,000.45,604.7-0.41-1.50-0.07WkBr
187 Embassy Office Parks REITREIT31 Dec 2025435.396.5437.441,462.820,731.45.26-1.45-0.01WkBr
188 EMS LtdWater Management31 Dec 2025434.0322.6308.01,710.1461.71.340.41-0.03WkBr
189 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3125.3109.1520.0165.90.94-0.27-0.04WkBr
190 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0171.13,003.0540.51.080.65-0.02WkBr
191 EPACK DurableDomestic Appliances31 Dec 2025282.356.7239.62,305.3892.24.98-0.76-0.05WkBr
192 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,015.71,011.84,365.01,196.21.190.51-0.02WkBr
193 EPL LtdPackaging31 Dec 2025215.2241.7227.97,298.12,939.90.880.65-0.01WkBr
194 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.861.06,963.06,614.82.85-1.360.09WkBr
195 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.524.01,236.9334.01.30-0.67-0.04WkBr
196 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,130.63,059.534,229.02,884.01.180.65-0.01WkBr
197 Eternal LtdInternet Retail31 Dec 2025278.112.7243.6235,101.8121,724.621.25-1.45-0.04WkBr
198 Ethos LimitedJewellery31 Dec 20252,976.9683.92,444.46,540.71,316.34.350.10-0.01WkBr
199 Eureka ForbesDomestic Appliances31 Dec 2025618.8675.1471.69,124.12,281.00.910.65-0.03WkBr
200 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.5290.32,110.11,385.13.750.25-0.04WkBr
201 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1110.81,243.7625.10.660.33-0.02WkBr
202 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5914.01,149.0540.00.67-0.03-0.03WkBr
203 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-27.796.51,342.3402.7-4.04-2.69-0.13WkBr
204 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.6314.226,702.812,877.12.30-0.12-0.03WkBr
205 Expleo SolutionsITES31 Dec 2025968.61,167.9766.91,190.2523.70.820.600.00WkBr
206 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.9514.3669.7247.93.66-0.14-0.03WkBr
207 FDC LimitedPharmaceuticals31 Dec 2025423.1189.4345.95,630.81,681.42.220.21-0.02WkBr
208 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9294.6141.65,298.11,483.50.510.75-0.01WkBr
209 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1467.3442.32,460.3615.90.990.44-0.01WkBr
210 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9817.852,917.6762.6101.41-1.27-0.18WkBr
211 Filatex IndiaTextiles31 Dec 202548.948.244.31,966.3402.81.010.320.00WkBr
212 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,568.14,491.713,771.53,270.02.610.470.00WkBr
213 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.923.02,665.7673.12.260.35-0.01WkBr
214 Fino Payments BankPayments Bank31 Dec 2025261.8129.1135.91,131.3282.52.030.26-0.03WkBr
215 Finolex CablesCables31 Dec 2025749.7612.6848.112,970.85,609.81.220.38-0.01WkBr
216 Finolex IndustriesPlastics31 Dec 2025174.063.9163.910,170.24,301.52.72-0.52-0.02WkBr
217 Fischer Medical VenturesMedical Devices31 Dec 202541.611.240.82,647.9132.43.710.480.01WkBr
218 Flair Writing InstrumentsStationery31 Dec 2025315.2201.0307.93,244.6519.11.550.480.00WkBr
219 Fortis Healthcare IndiaHospitals31 Dec 2025884.0367.1840.663,458.041,770.62.380.65-0.01WkBr
220 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0254.172,728.120,894.244.260.12-0.01WkBr
221 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-221.5157.42,551.0688.8-0.69-1.52-0.03WkBr
222 G R InfraprojectsCivil Construction31 Dec 2025998.71,249.3842.98,155.91,631.20.800.24-0.01WkBr
223 GAIL IndiaGas Transmission31 Dec 2025172.2189.1153.3101,498.733,666.40.910.28-0.03WkBr
224 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,652.21,785.06,328.71,835.31.220.560.00WkBr
225 Gallant IspatSteel31 Dec 2025538.1241.2671.116,191.21,051.02.220.45-0.01WkBr
226 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4134.51,316.9460.91.000.09-0.01WkBr
227 Ganesh BenzoplastOil Storage31 Dec 202581.398.182.9597.1262.70.830.15-0.01WkBr
228 Ganesh Housing CorpReal Estate31 Dec 2025802.5530.2585.34,880.61,317.81.510.49-0.02WkBr
229 Gateway DistriparkLogistics31 Dec 202559.7111.456.62,827.01,720.40.540.54-0.01WkBr
230 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6387.868,026.99,673.90.560.40-0.02WkBr
231 Genesys International CorpITES31 Dec 2025437.0320.3243.21,015.8589.11.360.49-0.06WkBr
232 Geojit Financial ServicesFinance Investments31 Dec 202574.264.462.61,747.6686.21.150.30-0.04WkBr
233 GFL LimitedIndustrial Gases31 Dec 202558.8116.543.7479.642.30.51-1.01-0.04WkBr
234 GIC Housing FinanceFinance Housing31 Dec 2025173.1593.8146.4788.3515.50.290.370.00WkBr
235 Gland PharmaPharma Drugs31 Dec 20251,722.0684.21,728.528,478.213,430.22.510.130.00WkBr
236 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,173.561,336.429,961.53.730.350.01WkBr
237 Global HealthHospitals31 Dec 20251,186.4330.01,058.828,458.25,691.63.550.58-0.01WkBr
238 Globus SpiritsDistilleries31 Dec 20251,064.7251.9961.32,785.11,197.44.25-0.46-0.01WkBr
239 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.8101,176.127,934.1-6.56-0.900.53WkBr
240 GMR Power and Urban InfraPower Generation31 Dec 2025111.3141.8104.68,171.04,003.80.780.87-0.16WkBr
241 Go Fashion IndiaTextiles31 Dec 2025461.9184.0283.01,528.2540.82.510.25-0.03WkBr
242 Godrej IndustriesChemicals31 Dec 20251,002.4430.6881.729,694.49,737.02.38-0.57-0.03WkBr
243 Godrej PropertiesReal Estate31 Dec 20252,004.4435.91,702.251,271.316,695.44.62-0.44-0.07WkBr
244 Gokaldas ExportsTextiles31 Dec 2025742.1347.9669.44,902.72,011.22.140.15-0.04WkBr
245 Goodyear IndiaTyres31 Dec 2025848.7343.5743.31,714.4418.12.460.250.02WkBr
246 Gopal SnacksFood Products31 Dec 2025313.546.2275.43,432.1549.16.780.220.00WkBr
247 Granules IndiaPharma Drugs31 Dec 2025598.5324.2644.315,635.28,636.51.840.48-0.01WkBr
248 Graphite IndiaElectrodes31 Dec 2025641.7336.2643.112,564.64,272.91.910.09-0.03WkBr
249 Grasim IndustriesDiversified31 Dec 20252,829.02,423.32,756.2187,581.698,744.01.170.00-0.03WkBr
250 Grauer n Weil IndiaChemicals31 Dec 202574.446.165.82,984.4895.31.610.510.00WkBr
251 Gravita IndiaMetals non ferrous31 Dec 20251,857.8760.01,497.911,055.82,063.42.430.58-0.01WkBr
252 Greaves CottonEngines31 Dec 2025191.750.0147.03,422.41,331.03.83-0.29-0.04WkBr
253 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8228.05,817.91,221.425.68-4.02-0.04WkBr
254 Greenpanel IndustriesBuilding Materials31 Dec 2025229.262.5197.92,427.2985.03.70-0.79-0.03WkBr
255 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4210.12,623.41,169.12.870.26-0.03WkBr
256 GRM OverseasFood Processing31 Dec 2025162.946.4167.73,086.8710.03.510.42-0.01WkBr
257 GTL InfrastructureTelecom31 Dec 20251.2-12.51.31,601.11,519.6-0.09-0.60-0.01WkBr
258 GTPL HathwayTV Distribution31 Dec 202599.682.964.5725.7175.61.21-0.39-0.03WkBr
259 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4299.33,001.5654.15.060.03-0.02WkBr
260 Gujarat Ambuja ExportsFood Processing31 Dec 2025137.866.9148.06,790.21,803.82.06-0.03-0.02WkBr
261 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,318.936,458.18,634.45.38-0.04-0.02WkBr
262 Gujarat GasGas Distribution31 Dec 2025412.2203.3321.222,111.15,534.02.020.360.00WkBr
263 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7565.0474.04,357.23,057.31.000.28-0.01WkBr
264 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4136.82,123.8208.81.48-1.15-0.05WkBr
265 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1600.319,088.04,598.01.960.29-0.03WkBr
266 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0419.36,161.23,515.10.85-0.03-0.02WkBr
267 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4160.86,407.13,557.50.60-0.04-0.03WkBr
268 Gujarat State PetronetGas Transmission31 Dec 2025306.3377.3241.213,609.96,926.70.810.24-0.01WkBr
269 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8282.13,074.3891.610.330.410.00WkBr
270 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5918.54,529.81,154.61.190.640.00WkBr
271 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.3353.13,214.3578.62.150.15-0.02WkBr
272 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.910.61,878.1471.40.62-0.26-0.03WkBr
273 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.9911.820,309.14,437.74.020.65-0.01WkBr
274 HDB Financial ServicesFinance NBFC31 Dec 2025765.6719.0625.951,952.111,325.61.040.68-0.03WkBr
275 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9136.3598.3129,090.256,688.05.500.41-0.01WkBr
276 Healthcare Global EnterprisesHospitals31 Dec 2025662.049.2554.27,813.91,975.613.47-0.47-0.04WkBr
277 HEG LimitedElectrodes31 Dec 2025623.9291.5564.810,898.43,489.82.140.13-0.01WkBr
278 Heidelberg Cement IndiaCement31 Dec 2025174.855.5151.93,442.91,046.73.15-0.05-0.02WkBr
279 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4125.43,573.0997.76.120.32-0.06WkBr
280 Heranba IndustriesAgroChemicals31 Dec 2025247.3-136.5188.8755.3189.2-1.74-2.51-0.06WkBr
281 Heritage FoodsFood Processing31 Dec 2025460.3258.5327.03,034.41,345.61.770.55-0.01WkBr
282 HG Infra EngineeringCivil Construction31 Dec 2025753.9783.1516.23,364.1856.80.960.38-0.02WkBr
283 Hikal LimitedPharma Drugs31 Dec 2025226.833.1174.72,154.2668.17.09-2.01-0.02WkBr
284 Himachal FuturisticCommunication Hardware31 Dec 202567.831.775.211,505.58,059.62.140.12-0.04WkBr
285 Himatsingka SeideTextiles31 Dec 2025113.9167.887.91,105.1403.60.68-0.01-0.04WkBr
286 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5385.11,791.5394.90.200.22-0.03WkBr
287 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.93,907.5261,323.873,882.34.180.440.00WkBr
288 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.716.84,387.62,763.13.990.11-0.07WkBr
289 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3526.350,889.617,066.58.060.50-0.01WkBr
290 Hindustan FoodsFood Processing31 Dec 2025519.0163.8503.96,020.1976.73.130.460.00WkBr
291 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4364.377,505.934,922.60.970.440.01WkBr
292 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-87.3207.81,737.8553.8-2.94-2.01-0.04WkBr
293 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.125,915.0115,509.328,586.08.370.500.01WkBr
294 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.585.31,731.5813.41.55-0.09-0.03WkBr
295 HLE GlascoatMachinery31 Dec 2025439.2168.2298.42,072.2401.82.600.50-0.04WkBr
296 HMT LimitedMachinery31 Dec 202547.0-1.964.07,705.045.9-23.719.350.00WkBr
297 Home First FinanceFinance Housing31 Dec 20251,102.21,678.81,061.411,030.42,988.00.640.77-0.01WkBr
298 Honasa ConsumerPersonal Care31 Dec 2025286.372.2313.410,197.12,753.23.970.440.01WkBr
299 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,097.02,127.0697.42.680.13-0.01WkBr
300 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6182.236,464.66,584.40.610.75-0.04WkBr
301 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8321.22,065.3557.62.200.18-0.04WkBr
302 HT MediaPrint Media31 Dec 202523.46.823.9555.2139.83.43-11.72-0.02WkBr
303 Huhtamaki PPLPackaging31 Dec 2025211.7271.0175.51,325.6356.30.780.37-0.01WkBr
304 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.1541.678,409.720,870.64.850.33-0.01WkBr
305 IDBI BankBank Pub sector31 Dec 2025103.0122.373.679,105.44,139.70.840.470.02WkBr
306 Ideaforge TechnologyDefence31 Dec 2025468.8145.0418.91,811.7678.33.230.15-0.09WkBr
307 IDFC First BankBank Pvt sector31 Dec 202585.641.965.956,619.828,107.82.04-0.310.04WkBr
308 IFB IndustriesDomestic Appliances31 Dec 20251,560.0345.41,032.64,184.0620.24.500.32-0.02WkBr
309 IFCI LimitedFinance Term Lending31 Dec 202552.947.855.414,915.74,716.61.11-0.21-0.05WkBr
310 IFGL RefractoriesRefractories31 Dec 2025208.5174.6154.01,109.7288.51.190.09-0.04WkBr
311 IG PetrochemicalsChemicals31 Dec 2025397.5241.7378.31,164.8308.51.66-0.76-0.04WkBr
312 IIFL FinanceFinance NBFC31 Dec 2025610.5475.0446.919,003.48,750.91.280.26-0.02WkBr
313 IKIO LightingConsumer Electronics31 Dec 2025181.771.2131.51,016.5284.62.55-0.07-0.01WkBr
314 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.246.42,622.8393.42.85-0.37-0.05WkBr
315 IndegeneBiotechnology31 Dec 2025520.5412.1483.211,610.91,625.51.250.700.00WkBr
316 India CementsCement31 Dec 2025435.3176.9377.711,704.85,002.22.48-0.85-0.04WkBr
317 India GlycolsChemicals31 Dec 20251,016.2421.4915.36,134.62,044.22.410.13-0.03WkBr
318 India Grid TrustInvIT31 Dec 2025168.2-207.7170.814,694.611,167.9-0.74-1.240.01WkBr
319 India PesticidesAgroChemicals31 Dec 2025172.9116.9146.21,683.3296.31.480.27-0.02WkBr
320 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2814.01,344.47,253.61,378.21.830.400.01WkBr
321 Indian Oil CorporationRefineries31 Dec 2025166.5200.0143.4202,428.048,427.70.830.240.02WkBr
322 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.698.9129,260.616,408.41.220.58-0.11WkBr
323 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0122.534,401.97,224.40.610.79-0.04WkBr
324 Indigo PaintsPaints31 Dec 20251,143.8384.2811.53,868.61,309.72.960.400.00WkBr
325 Indo Count IndustriesTextiles31 Dec 2025282.4153.5249.44,940.11,859.91.840.23-0.04WkBr
326 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.335.1917.3229.3-3.05-2.09-0.06WkBr
327 Indoco RemediesPharmaceuticals31 Dec 2025234.6-54.3198.21,828.5720.2-4.05-2.77-0.06WkBr
328 Indostar CapitalFinance NBFC31 Dec 2025229.4464.3214.23,459.2394.00.490.47-0.03WkBr
329 Indraprastha GasGas Distribution31 Dec 2025194.6141.3154.521,627.210,803.51.380.410.00WkBr
330 Indus TowersTelecom31 Dec 2025418.8364.4441.0116,329.830,377.01.140.61-0.01WkBr
331 IndusInd BankBank Pvt sector31 Dec 2025864.2678.9836.065,126.946,544.81.28-0.240.03WkBr
332 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.51,032.766,962.437,169.62.59-0.53-0.04WkBr
333 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.5155.55,827.41,223.85.79-0.51-0.04WkBr
334 Inox WindElectrical Equipment31 Dec 2025123.537.586.514,951.03,688.53.29-0.14-0.04WkBr
335 Intellect Design ArenaSoftware Application31 Dec 2025971.0421.0685.39,547.35,016.02.300.49-0.03WkBr
336 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,615.5178,430.949,605.23.680.83-0.18WkBr
337 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.780.52,364.1846.01.45-0.06-0.03WkBr
338 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1367.55,389.32,529.72.220.48-0.02WkBr
339 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1134.312,631.13,410.42.020.20-0.05WkBr
340 IRM EnergyGas Distribution31 Dec 2025285.0172.7194.2797.3215.31.66-0.40-0.02WkBr
341 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.4921.96,778.72,346.92.140.04-0.03WkBr
342 ITC HotelsHospitality31 Dec 2025197.465.1151.931,646.914,241.13.030.17-0.01WkBr
343 ITI LimitedTelecom31 Dec 2025309.9-56.5266.825,684.1541.0-5.39-1.27-0.05WkBr
344 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8671.3474.43,589.61,564.20.870.36-0.02WkBr
345 Jagran PrakashanPrint Media31 Dec 202571.6139.266.01,436.7423.10.510.30-0.01WkBr
346 Jai Balaji IndustriesSteel31 Dec 202572.339.262.75,721.6799.31.840.38-0.04WkBr
347 Jai CorpPlastics31 Dec 2025131.8103.3104.21,828.2484.41.280.18-0.04WkBr
348 Jain Irrigation SystemsPlastics31 Dec 202542.146.831.82,319.71,322.70.91-0.76-0.04WkBr
349 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.622.92,074.61,452.20.78-0.82-0.04WkBr
350 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.416.411,267.12,816.80.99-0.07-0.04WkBr
351 Jammu and Kashmir BankBank Pub sector31 Dec 2025100.3275.7123.413,587.513,443.00.360.490.08WkBr
352 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8121.14,830.72,187.92.890.370.01WkBr
353 Jana Small Finance BankBank Small Finance31 Dec 2025425.3815.2402.34,234.6846.90.520.500.07WkBr
354 Jayaswal Neco IndustriesSteel31 Dec 202587.837.080.77,833.01,644.92.370.26-0.02WkBr
355 JBM AutoAutomotive Products31 Dec 2025627.4148.1580.313,722.62,102.94.210.57-0.04WkBr
356 Jindal SawTubes and Pipes31 Dec 2025167.9214.1200.012,792.74,547.30.780.12-0.03WkBr
357 Jindal StainlessSteel31 Dec 2025839.3419.6753.462,111.826,086.91.990.460.00WkBr
358 Jindal Steel and PowerSteel31 Dec 20251,053.8438.31,213.1123,746.944,348.42.41-0.13-0.05WkBr
359 Jindal WorldwideTextiles31 Dec 202529.29.324.12,419.3155.23.130.11-0.03WkBr
360 Jio Financial ServicesFinance NBFC31 Dec 2025295.0102.9246.9156,833.779,533.52.90-1.09-0.04WkBr
361 JK CementCement31 Dec 20255,531.01,597.85,565.543,003.618,725.73.440.46-0.03WkBr
362 JK Lakshmi CementCement31 Dec 2025778.1356.2625.07,759.04,092.92.180.15-0.02WkBr
363 JK PaperPaper31 Dec 2025356.1411.5344.55,835.12,555.20.870.18-0.04WkBr
364 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5422.712,184.63,433.11.810.30-0.02WkBr
365 JM FinancialFinance Investments31 Dec 2025150.1145.9128.912,327.25,089.51.030.20-0.02WkBr
366 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9269.71,509.0437.61.990.23-0.01WkBr
367 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,913.02,425.9606.514.030.000.01WkBr
368 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-62.91,276.43,470.6872.8-22.70-3.54-0.07WkBr
369 JSW CementCement31 Dec 2025118.9-79.8126.717,271.12,677.0-1.46-1.56-0.04WkBr
370 JSW EnergyPower Generation31 Dec 2025482.5224.8502.187,746.721,821.12.150.18-0.07WkBr
371 JSW HoldingsFinance Holding31 Dec 202520,280.06,686.612,499.013,873.44,239.33.22-3.81-0.03WkBr
372 JSW InfrastructureMarine Ports31 Dec 2025284.8114.4254.953,533.23,212.02.480.53-0.02WkBr
373 JSW SteelSteel31 Dec 20251,164.8304.91,194.3292,060.694,934.73.83-0.18-0.04WkBr
374 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2133.23,695.2835.24.11-0.22-0.03WkBr
375 JTL IndustriesSteel31 Dec 202559.832.358.52,299.9713.01.85-0.02-0.03WkBr
376 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.4630.110,035.54,388.73.360.07-0.02WkBr
377 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3921.3877.713,980.15,281.31.160.55-0.04WkBr
378 Juniper HotelsHospitality31 Dec 2025254.457.0213.54,749.8807.54.46-1.27-0.02WkBr
379 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0272.611,651.42,819.03.820.25-0.03WkBr
380 Just DialITES31 Dec 2025725.31,109.4565.94,812.3897.30.650.47-0.01WkBr
381 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3236.1809.818,415.61,841.64.160.640.00WkBr
382 Kajaria CeramicsSanitaryware31 Dec 2025968.5299.61,059.016,866.18,777.33.210.360.00WkBr
383 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4954.81,132.819,345.112,551.11.250.56-0.03WkBr
384 Kalyani SteelsSteel31 Dec 2025771.0659.0663.42,895.91,013.61.170.30-0.02WkBr
385 Kama HoldingsFinance Holding31 Dec 20252,862.66,458.22,493.18,000.52,000.10.440.290.00WkBr
386 Kansai Nerolac PaintsPaints31 Dec 2025235.5151.5188.215,213.13,783.91.540.47-0.01WkBr
387 Karnataka BankBank Pvt sector31 Dec 2025205.5460.3243.59,208.18,221.40.450.260.07WkBr
388 Kaveri Seed CompanySeeds31 Dec 2025986.0582.5905.44,657.31,652.81.680.40-0.03WkBr
389 Kaynes TechnologyEMS31 Dec 20254,013.01,166.43,911.426,219.95,506.23.430.39-0.03WkBr
390 KCP LimitedCement31 Dec 2025180.1197.3155.62,006.51,083.50.910.17-0.04WkBr
391 KEC InternationalElectrical Equipment31 Dec 2025737.9465.1567.615,109.58,795.61.580.54-0.03WkBr
392 KEI IndustriesCables31 Dec 20254,460.21,444.14,507.243,089.126,503.33.060.540.00WkBr
393 Kesoram IndustriesCement31 Dec 202513.2-297.811.4353.8166.3-0.04-1.04-0.02WkBr
394 Keystone RealtorsReal Estate31 Dec 2025526.7162.8403.35,090.9697.53.27-0.38-0.04WkBr
395 Khadim IndiaFootwear31 Dec 2025176.645.888.3162.339.13.94-1.01-0.03WkBr
396 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4408.8499.72,592.6829.61.380.730.00WkBr
397 Kingfa Science and TechnologyPlastics31 Dec 20254,440.41,805.54,250.85,760.41,440.12.450.460.00WkBr
398 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4351.921,386.8162.810.740.26-0.04WkBr
399 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,368.8397.02,382.61,131.50.310.42-0.08WkBr
400 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2582.51,528.012,133.73,882.82.750.490.00WkBr
401 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0394.56,503.52,457.42.42-0.11-0.02WkBr
402 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,972.02,973.23,124.6812.40.65-0.72-0.03WkBr
403 Kirloskar Oil EnginesEngines31 Dec 20251,218.8623.41,465.421,296.98,545.11.940.62-0.04WkBr
404 Kirloskar PneumaticCompressors31 Dec 20251,059.8436.61,169.67,595.33,417.92.410.580.00WkBr
405 Kitex GarmentsTextiles31 Dec 2025181.69.7168.53,362.41,000.518.73-5.18-0.08WkBr
406 KNR ConstructionsCivil Construction31 Dec 2025162.8309.4118.53,333.81,706.70.520.45-0.01WkBr
407 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1318.02,819.6540.83.41-0.18-0.05WkBr
408 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,701.3380.275,615.655,111.91.280.490.01WkBr
409 KPI Green EnergyRenewable Energy31 Dec 2025502.7351.8407.18,033.82,160.51.410.57-0.01WkBr
410 KPIT TechnologiesIT Services31 Dec 20251,172.5661.5721.219,769.911,473.71.760.810.00WkBr
411 KRBL LimitedFood Processing31 Dec 2025394.5351.3328.57,517.92,272.11.120.30-0.01WkBr
412 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6115.9664.326,581.211,618.75.210.44-0.03WkBr
413 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.2951.85,916.11,727.54.630.44-0.01WkBr
414 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4365.9599.11,943.4773.71.970.21-0.03WkBr
415 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7799.0542.3757.7152.20.640.570.00WkBr
416 Lancer Container LinesLogistics31 Dec 202512.713.310.0250.690.20.96-0.43-0.05WkBr
417 Landmark CarsTrading31 Dec 2025472.1-11.8422.71,752.5333.0-39.89-12.85-0.02WkBr
418 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,317.94,005.9551,043.9458,803.71.750.61-0.04WkBr
419 Latent View AnalyticsSoftware Services31 Dec 2025458.7226.2301.26,231.51,273.12.010.64-0.01WkBr
420 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,082.558,436.838,029.18.310.280.00WkBr
421 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9125.43,476.0889.63.33-0.39-0.03WkBr
422 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8178.67,816.91,328.96.580.58-0.01WkBr
423 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1428.914,321.82,678.22.290.00-0.01WkBr
424 Lemon Tree HotelsHospitality31 Dec 2025159.349.4113.99,021.36,347.43.200.50-0.01WkBr
425 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9505.687,715.012,455.57.050.41-0.04WkBr
426 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.4242.5956.6196.41.190.35-0.02WkBr
427 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,174.061,182.913,818.17.360.390.01WkBr
428 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.949.37,261.93,050.03.310.49-0.01WkBr
429 Lloyds EnterprisesTrading31 Dec 202559.832.459.08,999.02,339.71.850.14-0.05WkBr
430 LMW LimitedMachinery31 Dec 202514,983.02,615.913,620.014,550.36,035.25.73-0.02-0.03WkBr
431 LnT Finance HoldingsFinance Holding31 Dec 2025316.0235.0275.568,937.457,251.81.330.54-0.06WkBr
432 Lodha DevelopersReal Estate31 Dec 20251,061.3422.6778.977,787.410,605.12.500.47-0.01WkBr
433 LT FoodsFood Processing31 Dec 2025389.5285.8408.614,188.86,513.21.350.56-0.01WkBr
434 LTIMindtreeIT Services31 Dec 20256,063.51,798.44,523.0134,069.333,920.63.350.560.00WkBr
435 Lux IndustriesTextiles31 Dec 20251,113.1562.81,308.73,935.5882.31.98-0.05-0.03WkBr
436 Mahanagar GasGas Distribution31 Dec 20251,136.11,132.31,008.69,962.24,732.21.000.43-0.01WkBr
437 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.828.01,766.5732.4-0.04-0.430.01WkBr
438 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,424.112,956.014,806.96,437.32.82-4.33-0.03WkBr
439 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4621.7610.08,174.02,399.00.900.180.00WkBr
440 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,373.13,210.1399,185.2397,496.61.550.65-0.02WkBr
441 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0472.4296.741,240.541,066.00.840.62-0.04WkBr
442 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-37.9255.05,151.61,548.8-7.77-1.92-0.15WkBr
443 Mahindra Lifespace DevelopersReal Estate31 Dec 2025394.664.7347.07,402.03,540.26.24-1.62-0.03WkBr
444 Mahindra LogisticsLogistics31 Dec 2025316.6-4.5381.93,787.71,481.5-70.40-27.26-0.04WkBr
445 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,844.6941.82,741.7685.20.360.49-0.02WkBr
446 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0438.03,285.41,374.01.170.18-0.02WkBr
447 Man InfraconstructionCivil Construction31 Dec 2025127.957.793.93,790.41,097.32.220.03-0.02WkBr
448 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.349.3847.6420.20.620.30-0.02WkBr
449 Manappuram FinanceFinance NBFC31 Dec 2025308.6238.6269.622,815.712,059.21.280.36-0.04WkBr
450 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,366.72,041.984,290.721,335.80.910.84-0.01WkBr
451 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2449.63,030.9697.11.290.23-0.03WkBr
452 Marksans PharmaPharma Drugs31 Dec 2025180.3166.9174.67,912.23,831.51.070.630.00WkBr
453 MAS Financial ServicesFinance NBFC31 Dec 2025323.6710.8311.65,653.21,074.00.440.78-0.01WkBr
454 Mastek LimitedIT Services31 Dec 20252,050.93,244.31,585.64,913.72,167.20.630.72-0.01WkBr
455 Matrimony Dot ComITES31 Dec 2025532.0223.5438.2944.9263.32.360.470.01WkBr
456 Max EstatesReal Estate31 Dec 2025450.1-227.7361.15,857.41,698.6-1.91-1.79-0.06WkBr
457 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,586.754,759.432,775.08.410.06-0.03WkBr
458 Mcleod RusselTea/Coffee31 Dec 202549.8-640.739.0407.1275.8-0.08-1.00-1.56WkBr
459 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5304.1362.12,695.719.91.510.74-0.04WkBr
460 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1861.510,322.12,538.34.480.120.00WkBr
461 Meghmani OrganicsAgroChemicals31 Dec 202564.3-14.349.41,256.8588.8-4.15-4.90-0.04WkBr
462 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,049.8456.02,363.11,087.21.820.73-0.01WkBr
463 Minda CorporationAutomotive Products31 Dec 2025574.1172.2532.612,732.23,411.43.330.39-0.03WkBr
464 Mindspace Business Parks REITREIT31 Dec 2025475.0-300.1475.228,949.614,474.8-1.58-1.71-0.01WkBr
465 Mirza InternationalFootwear31 Dec 202537.018.631.7437.5123.82.03-1.28-0.04WkBr
466 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8320.86,009.91,565.95.39-0.23-0.03WkBr
467 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5435.52,102.7859.22.23-0.20-0.03WkBr
468 MMTC LimitedTrading31 Dec 202567.210.358.78,803.5880.66.56-0.28-0.04WkBr
469 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.740.22,202.8997.51.260.32-0.03WkBr
470 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2175.83,391.61,695.83.480.68-0.04WkBr
471 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8620.8757.445,529.711,962.11.370.64-0.03WkBr
472 MphasiS LimitedIT Services31 Dec 20252,791.21,647.52,350.844,796.419,707.11.690.680.00WkBr
473 MRF LimitedTyres31 Dec 2025152,855.075,935.3133,050.056,428.433,284.42.000.380.00WkBr
474 MSTC LimitedTrading31 Dec 2025522.9151.3410.52,889.9872.93.460.170.01WkBr
475 MTAR TechnologiesMachinery31 Dec 20252,416.7220.84,140.412,735.76,538.910.97-0.150.01WkBr
476 Mukand LimitedSteel31 Dec 2025136.047.7131.31,897.8412.12.85-0.40-0.05WkBr
477 Music BroadcastRadio Distribution31 Dec 20256.75.86.5224.752.31.16-1.45-0.03WkBr
478 Muthoot MicrofinFinance NBFC31 Dec 2025176.647.1167.02,846.9569.44.03-2.450.00WkBr
479 NACL IndustriesAgroChemicals31 Dec 2025163.81.9166.73,901.0780.277.43-7.77-0.05WkBr
480 Narayana HrudayalayaHospitals31 Dec 20251,892.0883.11,718.135,111.211,242.22.110.770.00WkBr
481 NATCO PharmaPharmaceuticals31 Dec 2025903.11,296.61,112.519,925.19,204.40.690.62-0.02WkBr
482 National Buildings Construction CorpReal Estate31 Dec 2025121.825.588.723,957.19,168.34.780.56-0.01WkBr
483 National FertilisersFertilisers31 Dec 202591.538.573.93,623.4920.62.38-0.43-0.03WkBr
484 Nava LimitedDiversified31 Dec 2025567.4714.3580.116,416.98,372.60.790.49-0.01WkBr
485 Navkar CorporationLogistics31 Dec 202598.87.092.31,389.4824.214.15-17.50-0.04WkBr
486 Navneet EducationPrint Media31 Dec 2025143.6197.0133.72,958.31,682.20.720.52-0.04WkBr
487 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0247.59,169.45,684.51.970.32-0.04WkBr
488 NCC LimitedCivil Construction31 Dec 2025160.4152.9147.19,234.45,824.61.050.18-0.04WkBr
489 NDL VenturesTV Distribution31 Dec 202587.9150.3123.0414.269.70.580.88-0.03WkBr
490 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6634.11,446.9651.113.120.00-0.04WkBr
491 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2103.81,328.73,505.31,344.211.41-2.04-0.05WkBr
492 Network 18 MediaTV Distribution31 Dec 202543.464.332.14,951.4765.60.670.50-0.10WkBr
493 Network People Services TechnologiesFintech31 Dec 20251,398.2262.01,227.92,560.1829.55.300.430.00WkBr
494 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,186.514,055.018,032.48,105.26.910.41-0.01WkBr
495 New Delhi TelevisionEntertainment Production31 Dec 202596.0-326.074.1836.0250.8-0.29-0.960.39WkBr
496 New India AssuranceInsurance31 Dec 2025155.8144.7130.921,564.1991.61.080.02-0.03WkBr
497 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1331.3460.46,552.32,299.32.530.650.00WkBr
498 Nexus Select TrustREIT31 Dec 2025154.8-69.7155.223,514.313,403.2-2.00-2.18-0.01WkBr
499 NHPC LimitedPower Generation31 Dec 202579.230.776.777,045.421,954.22.58-0.54-0.06WkBr
500 NIIT LimitedEducation Services31 Dec 202591.090.661.7841.5412.91.010.13-0.05WkBr
501 Nilkamal LimitedPlastics31 Dec 20251,379.2673.51,290.91,926.3645.72.08-0.55-0.01WkBr
502 Nitin SpinnersTextiles31 Dec 2025314.9407.3389.82,191.2920.10.770.39-0.01WkBr
503 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.773.413,551.11,761.6111.96-28.88-0.06WkBr
504 NMDC SteelSteel31 Dec 202544.3-206.840.211,766.44,588.9-0.21-1.21-0.06WkBr
505 NOCIL LimitedSpecialty Chemicals31 Dec 2025154.096.9165.12,757.91,533.81.59-0.10-0.04WkBr
506 Novartis IndiaPharma MNC31 Dec 2025779.0542.81,001.72,473.3674.81.430.41-0.01WkBr
507 NRB BearingBearings31 Dec 2025269.2176.5252.82,450.41,225.21.530.41-0.01WkBr
508 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.197.281,878.65,731.5-9.89-3.22-0.08WkBr
509 NTPC LimitedPower Generation31 Dec 2025329.6271.6374.2362,800.8177,115.31.210.22-0.03WkBr
510 Nucleus Software ExportsSoftware Application31 Dec 2025915.4636.4865.42,278.2535.51.430.48-0.02WkBr
511 NurecaMedical Devices31 Dec 2025308.0107.6255.3255.393.82.89-0.90-0.02WkBr
512 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,159.61,281.023,289.48,992.11.260.81-0.01WkBr
513 Nuvoco Vistas CorpCement31 Dec 2025356.0306.1304.910,889.73,072.61.170.15-0.03WkBr
514 Oberoi RealtyReal Estate31 Dec 20251,670.6934.91,635.859,478.119,207.01.780.49-0.01WkBr
515 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.030.313,351.62,403.3-7.22-2.74-0.16WkBr
516 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0325.81,085.98,913.13,395.73.660.560.00WkBr
517 Omaxe LimitedReal Estate31 Dec 202582.9-516.375.21,375.0355.2-0.16-0.930.19WkBr
518 One 97 CommunicationsFintech31 Dec 20251,298.9164.61,113.071,177.515,978.17.92-0.49-0.02WkBr
519 One Mobikwik SystemsFintech31 Dec 2025232.0-70.6179.31,410.5253.9-3.24-1.94-0.08WkBr
520 OnMobile GlobalTelecom31 Dec 202557.183.344.6473.8204.00.690.25-0.04WkBr
521 Onward TechnologiesITES31 Dec 2025286.0217.7252.9575.1250.01.310.510.00WkBr
522 Optiemus InfracomTelecom31 Dec 2025504.7112.5359.43,175.8515.84.480.22-0.04WkBr
523 Orchid PharmaPharmaceuticals31 Dec 2025759.0182.2537.82,727.4763.74.19-0.37-0.04WkBr
524 Orient CementCement31 Dec 2025170.9135.5140.02,875.61,728.21.260.25-0.02WkBr
525 Orient ElectricDomestic Appliances31 Dec 2025176.150.9159.63,404.52,025.43.460.320.01WkBr
526 Orient Green PowerRenewable Energy31 Dec 202511.510.19.91,160.1587.31.140.02-0.06WkBr
527 Orient TechnologiesITES31 Dec 2025453.1134.3271.61,131.2282.83.370.39-0.04WkBr
528 Oriental AromaticsAroma Chemicals31 Dec 2025290.047.7255.4859.5206.66.47-3.37-0.04WkBr
529 Oriental HotelsHospitality31 Dec 2025103.059.097.11,733.3554.71.750.32-0.01WkBr
530 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.63,698.32,219.01,035.8-10.88-0.83-0.03WkBr
531 Paisalo DigitalFinance Investments31 Dec 202536.355.938.23,478.01,935.20.640.66-0.02WkBr
532 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1121.312,585.45,501.81.750.32-0.02WkBr
533 Parag Milk FoodsFood Products31 Dec 2025290.5149.2201.62,522.5890.01.950.34-0.02WkBr
534 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4146.3666.85,373.61,210.14.660.42-0.02WkBr
535 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.76.4276.335.0-0.352.710.02WkBr
536 Patel EngineeringCivil Construction31 Dec 202528.741.526.52,625.21,338.90.690.03-0.03WkBr
537 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6222.5446.51,100.9319.32.660.12-0.02WkBr
538 PB FintechFintech31 Dec 20251,825.6172.31,498.569,331.832,533.510.600.13-0.01WkBr
539 PC JewellerJewellery31 Dec 20259.56.09.46,918.13,582.21.58-0.68-0.02WkBr
540 PCBL LimitedCarbon Black31 Dec 2025301.5231.2269.810,614.15,128.71.300.58-0.08WkBr
541 PDS LimitedTextiles31 Dec 2025373.5321.8297.54,205.3875.21.150.60-0.02WkBr
542 Pearl Global IndustriesTextiles31 Dec 20251,610.9842.41,537.67,086.62,126.01.900.66-0.01WkBr
543 Peninsula LandReal Estate31 Dec 202525.45.717.3572.2207.74.430.02-0.12WkBr
544 Petronet LNGGas Transmission31 Dec 2025284.1268.5270.440,561.518,765.41.050.460.00WkBr
545 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8482.413,762.43,964.24.760.14-0.04WkBr
546 Phoenix MillsCivil Construction31 Dec 20251,853.5730.31,713.161,260.231,113.42.520.43-0.01WkBr
547 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,877.043,649.323,265.72.410.45-0.02WkBr
548 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,440.04,514.44,998.51,249.60.83-1.43-0.04WkBr
549 Piramal PharmaPharma Formulations31 Dec 2025172.259.7143.819,110.68,599.82.88-0.01-0.05WkBr
550 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3588.8799.13,008.71,105.01.390.57-0.03WkBr
551 PNB Housing FinanceFinance Housing31 Dec 2025951.51,798.7873.322,750.23,523.90.520.61-0.02WkBr
552 PNC InfratechCivil Construction31 Dec 2025251.7326.0183.54,707.22,066.40.770.20-0.03WkBr
553 PokarnaBuilding Materials31 Dec 2025829.9453.2921.22,855.91,228.11.820.41-0.02WkBr
554 Poly MedicureMedical Devices31 Dec 20251,773.7742.61,440.414,599.83,831.02.360.60-0.01WkBr
555 Polyplex CorporationPackaging31 Dec 2025834.82,414.0851.72,673.51,225.80.350.10-0.03WkBr
556 Poonawalla FincorpFinance NBFC31 Dec 2025483.076.0414.833,707.910,195.76.46-0.65-0.06WkBr
557 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,067.26,535.72,352.91.400.53-0.01WkBr
558 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1342.46,293.84,196.23.290.28-0.03WkBr
559 Prakash IndustriesSteel31 Dec 2025146.7255.0131.92,361.21,246.00.580.23-0.03WkBr
560 Prataap SnacksFood Processing31 Dec 20251,184.4151.4995.92,380.3622.78.00-0.97-0.03WkBr
561 Premier ExplosivesExplosives31 Dec 2025524.8128.7448.02,408.51,216.74.050.59-0.02WkBr
562 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,320.856,890.917,094.37.37-0.77-0.04WkBr
563 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7241.02,664.7859.42.49-0.37-0.04WkBr
564 Prism JohnsonCement31 Dec 2025135.921.8125.76,325.71,827.36.24-0.70-0.06WkBr
565 Protean eGov TechnologiesITES31 Dec 2025755.3321.1521.52,118.2783.72.350.20-0.02WkBr
566 PSP ProjectsCivil Construction31 Dec 2025867.6263.0676.72,682.4781.93.31-0.20-0.02WkBr
567 PTC IndiaTrading31 Dec 2025161.4393.0168.64,991.94,207.40.410.40-0.02WkBr
568 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.628.31,815.1635.20.580.18-0.03WkBr
569 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.417,341.6304.11.020.280.06WkBr
570 Puravankara LimitedReal Estate31 Dec 2025239.2-256.4189.04,481.41,120.4-0.92-1.27-0.03WkBr
571 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2827.9955.19,378.67,131.01.240.10-0.03WkBr
572 Quess CorpBusiness Services31 Dec 2025205.6135.0188.92,817.81,226.41.520.420.05WkBr
573 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2158.8860.9253.23.89-0.22-0.04WkBr
574 R Systems InternationalIT Services31 Dec 2025404.6450.9282.13,340.2327.10.890.77-0.01WkBr
575 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7274.957,325.515,569.26.090.19-0.03WkBr
576 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.3284.59,132.02,460.73.160.42-0.02WkBr
577 Rain IndustriesCarbon Black31 Dec 2025144.9372.4118.13,972.61,788.90.390.38-0.04WkBr
578 Raj Rayon IndustriesTextiles31 Dec 202522.22.121.11,173.97.410.34-0.190.02WkBr
579 Rajesh ExportsJewellery31 Dec 2025183.6-59.1101.02,981.2960.7-2.70-10.63-0.03WkBr
580 Rajratan Global WireSteel31 Dec 2025465.8284.3391.61,988.2561.71.620.57-0.01WkBr
581 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2258.75,031.52,335.51.660.37-0.04WkBr
582 Ramco CementsCement31 Dec 20251,056.6325.1993.323,469.711,854.93.25-0.03-0.04WkBr
583 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5267.62,324.0756.20.580.04-0.03WkBr
584 Ramco SystemsSoftware Application31 Dec 2025567.539.2424.21,586.8649.014.48-1.33-0.03WkBr
585 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8534.59,676.13,585.03.49-0.14-0.05WkBr
586 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5477.43,303.2990.91.230.27-0.01WkBr
587 Rashi PeripheralsICT Distribution31 Dec 2025359.0604.5375.72,475.9756.10.590.520.00WkBr
588 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8125.56,924.21,728.21.88-0.17-0.04WkBr
589 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7474.3552.06,518.62,364.21.450.67-0.02WkBr
590 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5920.02,303.416,145.04,081.12.570.370.00WkBr
591 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.331.74,377.6880.6-7.83-2.20-0.23WkBr
592 RattanIndia PowerPower Generation31 Dec 20259.438.18.74,693.52,443.80.250.78-0.03WkBr
593 Ravindra EnergySolar31 Dec 2025158.918.2135.82,424.6387.98.75-0.300.00WkBr
594 Raymond LifestyleTextiles31 Dec 20251,042.52,134.5805.74,908.62,159.80.490.25-0.04WkBr
595 Raymond LimitedTextiles31 Dec 2025427.3460.2368.52,453.21,190.80.93-0.15-0.04WkBr
596 RBL BankBank Pvt sector31 Dec 2025315.8270.7322.919,924.915,564.61.170.020.05WkBr
597 Refex IndustriesIndustrial Gases31 Dec 2025259.9180.6224.23,074.31,396.91.430.470.00WkBr
598 Relaxo FootwearsFootwear31 Dec 2025404.478.7280.16,973.52,029.45.14-0.09-0.02WkBr
599 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.5710.01,072.0569.42.83-0.10-0.05WkBr
600 Reliance InfrastructurePower Distribution31 Dec 2025164.51,502.684.93,467.22,616.00.110.55-0.04WkBr
601 Reliance PowerPower Generation31 Dec 202534.918.124.810,240.27,629.61.92-1.21-0.05WkBr
602 Religare EnterprisesFinance Investments31 Dec 2025246.8134.3224.57,470.03,780.21.840.13-0.05WkBr
603 Repco Home FinanceFinance Housing31 Dec 2025414.91,984.4389.12,434.01,485.10.200.71-0.01WkBr
604 Responsive IndustriesPlastics31 Dec 2025200.3102.1139.33,712.5766.61.960.45-0.03WkBr
605 Restaurant Brands AsiaRestaurants31 Dec 202563.1-92.562.03,614.21,778.3-0.66-1.13-0.10WkBr
606 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7386.27,974.11,872.71.870.19-0.02WkBr
607 RITES LimitedEngineering turnkey31 Dec 2025242.890.2200.49,631.82,677.62.690.340.00WkBr
608 Rolex RingsAutomotive Products31 Dec 2025128.878.4127.83,481.21,474.61.640.430.01WkBr
609 Rossari BiotechBiotechnology31 Dec 2025582.2490.8452.22,504.3788.41.180.53-0.01WkBr
610 Rossell IndiaDefence31 Dec 202550.673.148.6183.244.00.690.17-0.01WkBr
611 Rupa and CompanyTextiles31 Dec 2025159.9131.2134.61,070.5224.71.220.01-0.02WkBr
612 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,031.2342.790,227.442,729.90.170.84-0.01WkBr
613 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2246.5134.11,855.7508.50.720.60-0.03WkBr
614 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.89.3159.686.3-0.55-0.31-0.23WkBr
615 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-69.02.588.120.7-0.05-0.76-0.10WkBr
616 Sadhana NitrochemChemicals31 Dec 20257.34.71.757.014.81.54-0.47-0.12WkBr
617 Sagar CementsCement31 Dec 2025214.4-25.2183.32,396.0490.9-8.52-5.78-0.08WkBr
618 Sagility IndiaITES31 Dec 202552.068.242.820,054.81,604.40.760.71-0.01WkBr
619 SaksoftIT Services31 Dec 2025198.7222.2137.91,828.3493.60.890.750.00WkBr
620 Salzer ElectronicsElectronics31 Dec 2025685.1527.2576.81,019.9622.21.290.37-0.02WkBr
621 Samhi HotelsHospitality31 Dec 2025182.983.7159.33,523.62,030.02.18-0.02-0.02WkBr
622 Sammaan CapitalFinance Housing31 Dec 2025145.6123.2152.712,699.89,477.51.21-1.26-0.03WkBr
623 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4118.1124,658.535,297.81.370.55-0.03WkBr
624 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1469.5486.42,927.7770.31.160.56-0.03WkBr
625 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8245.3194.29,442.12,454.90.980.75-0.02WkBr
626 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6243.2290.42,513.91,051.41.410.41-0.03WkBr
627 Sansera EngineeringAutomotive Products31 Dec 20251,677.0612.42,248.113,988.64,172.02.730.22-0.02WkBr
628 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-16.6166.85,360.71,992.3-15.49-3.59-0.03WkBr
629 Sarda Energy and MineralsSteel31 Dec 2025520.6440.0541.619,083.24,513.01.170.53-0.02WkBr
630 Sasken TechnologiesIT Services31 Dec 20251,522.5940.51,240.11,877.91,032.81.620.41-0.03WkBr
631 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8533.1156.01,723.2770.70.270.550.00WkBr
632 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.3337.52,313.6619.21.330.11-0.01WkBr
633 SBFC FinanceFinance NBFC31 Dec 2025104.1111.188.49,697.23,825.80.920.71-0.02WkBr
634 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7410.0671.363,874.619,501.42.070.61-0.03WkBr
635 SBI Life InsuranceInsurance31 Dec 20252,034.9365.81,907.6191,299.880,677.95.530.490.00WkBr
636 Senco GoldJewellery31 Dec 2025318.0286.6334.05,468.21,073.81.100.500.08WkBr
637 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6260.11,640.5607.00.75-0.03-0.03WkBr
638 SG MartBuilding Materials31 Dec 2025375.1270.0524.86,612.51,256.41.370.55-0.02WkBr
639 Shakti PumpsPumps31 Dec 2025724.21,315.9517.06,379.72,788.40.540.90-0.01WkBr
640 Shalby LimitedHospitals31 Dec 2025203.926.5152.21,644.0394.77.42-2.49-0.05WkBr
641 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0139.63,055.2688.40.940.33-0.01WkBr
642 Sheela FoamTextiles31 Dec 2025584.6471.8523.05,685.01,524.21.240.39-0.02WkBr
643 Shilpa MedicarePharma Drugs31 Dec 2025321.2139.1403.77,895.62,615.62.310.09-0.03WkBr
644 Shipping Corporation of IndiaShipping31 Dec 2025231.8282.2237.611,066.04,006.70.820.320.00WkBr
645 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.742.11,959.2705.32.81-2.87-0.04WkBr
646 Shoppers StopRetailing31 Dec 2025384.9-247.8297.73,278.0942.9-1.51-1.11-0.15WkBr
647 Shree CementCement31 Dec 202526,575.06,449.124,360.087,892.724,197.04.120.02-0.02WkBr
648 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2920.01,023.2192,501.0134,750.71.070.64-0.04WkBr
649 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8838.423,402.42,807.22.07-0.05-0.02WkBr
650 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,226.1114,888.027,197.45.050.37-0.02WkBr
651 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.321.0801.3215.866.21-28.00-0.05WkBr
652 Signature GlobalReal Estate31 Dec 20251,127.4-243.4829.211,651.22,284.9-4.57-1.20-0.24WkBr
653 Sindhu Trade LinksLogistics31 Dec 202519.713.322.73,503.3875.81.48-0.07-0.04WkBr
654 SIS LimitedBusiness Services31 Dec 2025333.4190.5293.84,142.61,018.21.760.100.00WkBr
655 Siyaram Silk MillsTextiles31 Dec 2025632.3516.8537.32,437.7782.11.220.41-0.01WkBr
656 SJVN LimitedPower Generation31 Dec 202574.8-6.370.627,724.73,607.6-13.42-7.77-0.07WkBr
657 SKF IndiaBearings31 Dec 20251,851.11,231.41,576.57,793.93,664.01.500.540.00WkBr
658 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4377.24,259.41,370.51.880.48-0.01WkBr
659 Snowman LogisticsLogistics31 Dec 202540.2-0.238.3639.1332.3-179.22-109.12-0.05WkBr
660 Sobha DevelopersReal Estate31 Dec 20251,459.343.61,292.513,823.85,234.733.45-8.92-0.04WkBr
661 Solara Active PharmaPharmaceuticals31 Dec 2025565.066.6483.22,327.7959.78.48-3.04-0.05WkBr
662 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.476.51,589.6577.41.940.24-0.03WkBr
663 Somany CeramicsSanitaryware31 Dec 2025399.9251.2412.71,692.6690.21.590.15-0.01WkBr
664 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4218.0533.733,181.315,439.22.190.56-0.01WkBr
665 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-155.6215.41,909.5498.7-1.69-2.50-0.09WkBr
666 Spencers RetailRetailing31 Dec 202541.2-311.430.8277.2110.3-0.13-0.710.04WkBr
667 SpiceJetAirlines31 Dec 202529.7-64.211.11,700.1647.3-0.46-0.690.06WkBr
668 Sportking IndiaTextiles31 Dec 202587.2117.4141.31,795.3466.80.740.28-0.02WkBr
669 Star CementCement31 Dec 2025225.586.0214.58,669.72,201.52.620.11-0.01WkBr
670 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7469.827,640.014,766.32.680.04-0.01WkBr
671 Steel Authority of IndiaSteel31 Dec 2025147.086.8164.467,910.023,692.71.70-0.65-0.05WkBr
672 Steel Exchange IndiaTrading31 Dec 20259.64.39.01,117.5547.62.22-0.40-0.04WkBr
673 Steel Strips WheelsAutomotive Products31 Dec 2025193.7225.2201.53,167.2585.60.850.51-0.01WkBr
674 Sterling and Wilson SolarSolar31 Dec 2025214.2-355.3177.44,142.4915.1-0.59-1.06-0.14WkBr
675 Sterlite TechnologiesCables31 Dec 2025103.232.5200.59,786.54,094.63.17-0.28-0.05WkBr
676 Stove KraftDomestic Appliances31 Dec 2025573.8163.2541.81,793.8741.93.510.08-0.03WkBr
677 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,776.41,920.63,377.51,299.91.100.60-0.04WkBr
678 Subex LimitedITES31 Dec 202511.32.88.9500.7453.14.01-1.06-0.04WkBr
679 Subros LimitedAutomotive Products31 Dec 2025866.1371.8726.34,738.11,458.32.320.51-0.01WkBr
680 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,634.2810.46,370.32,983.1-0.56-1.28-0.07WkBr
681 Sula VineyardsDistilleries31 Dec 2025217.183.3164.21,386.7360.52.600.18-0.03WkBr
682 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0171.2410.420,484.95,036.02.720.62-0.01WkBr
683 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3136.24,418.71,195.4-13.022.270.10WkBr
684 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7600.723,672.74,934.60.920.49-0.01WkBr
685 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,370.71,295.82,856.7816.1-0.52-1.15-0.07WkBr
686 Sundaram FinanceFinance NBFC31 Dec 20255,282.85,987.64,900.054,440.932,883.10.860.78-0.03WkBr
687 Sundrop BrandsEdible Oil31 Dec 2025687.665.2627.02,363.4644.510.54-4.93-0.02WkBr
688 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7239.94,322.6923.40.83-0.45-0.04WkBr
689 Sunteck RealtyReal Estate31 Dec 2025396.1-3.8315.74,624.7936.8-103.61-61.78-0.02WkBr
690 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3427.45,862.72,563.83.430.26-0.04WkBr
691 Supreme IndustriesPlastics31 Dec 20253,353.8658.23,787.948,116.524,486.35.080.30-0.01WkBr
692 Supreme PetrochemPetrochemicals31 Dec 2025646.0189.8747.114,047.64,715.93.390.37-0.02WkBr
693 Surya RoshniSteel31 Dec 2025275.3150.2217.94,741.61,602.91.830.210.00WkBr
694 Suryoday Small Finance BankBank Small Finance31 Dec 2025140.9251.3138.21,468.6646.40.560.240.07WkBr
695 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8169.13,845.7717.3-212.31-10.70-0.47WkBr
696 Suyog TelematicsTelecom31 Dec 2025614.8578.4769.1901.1396.51.060.34-0.01WkBr
697 Swan EnergyTextiles31 Dec 2025468.9204.0330.610,362.9643.82.31-0.42-0.05WkBr
698 Swiggy LimitedInternet Retail31 Dec 2025386.3-314.3277.776,640.16,897.6-1.21-1.10-0.15WkBr
699 Symphony LimitedDomestic Appliances31 Dec 2025881.9246.0750.15,150.71,121.53.550.530.00WkBr
700 Syrma SGS TechnologyEMS31 Dec 2025733.2268.5844.616,286.52,931.62.720.42-0.01WkBr
701 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7340.42,134.0480.01.410.620.00WkBr
702 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.645.7133.2921.8466.43.49-6.30-0.03WkBr
703 TARC LimitedReal Estate31 Dec 2025170.8-27.4126.43,728.81,267.8-6.01-2.26-0.11WkBr
704 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7194.51,034.8302.1-14.88-8.57-0.03WkBr
705 Tasty Bite EatablesFood Products31 Dec 20257,833.01,440.97,066.01,813.1293.55.430.090.02WkBr
706 Tata CapitalFinance NBFC31 Dec 2025341.9335.3326.4138,552.511,915.50.990.73-0.02WkBr
707 Tata ChemicalsChemicals31 Dec 2025765.61,269.2648.016,506.910,139.00.600.28-0.04WkBr
708 Tata CommunicationsTelecom31 Dec 20251,825.31,029.41,468.641,855.117,202.11.750.89-0.02WkBr
709 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0716.41,068.5105,733.067,577.11.650.69-0.02WkBr
710 Tata Investment CorpFinance Holding31 Dec 2025697.6394.1619.231,328.67,541.91.79-0.61-0.03WkBr
711 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3334.8123,266.080,027.30.190.84-0.07WkBr
712 Tata Power CompanyPower Generation31 Dec 2025379.6189.2395.0126,199.966,151.22.000.24-0.03WkBr
713 Tata SteelSteel31 Dec 2025180.185.6204.2254,888.7162,033.42.100.07-0.03WkBr
714 Tata TechnologiesIT Services31 Dec 2025643.0228.6561.422,776.43,564.72.790.62-0.04WkBr
715 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.040.77,958.52,037.1-0.43-0.110.00WkBr
716 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2144.21,202.32,812.4585.69.25-1.35-0.01WkBr
717 TBO TekTravel Support31 Dec 20251,662.7594.91,162.612,624.41,136.22.770.78-0.01WkBr
718 TCI ExpressLogistics31 Dec 2025575.1327.8525.12,017.4594.11.740.350.00WkBr
719 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,078.212,539.44,655.01.160.63-0.01WkBr
720 Technocraft IndustriesSteel31 Dec 20252,251.51,676.52,327.35,276.61,250.41.340.48-0.02WkBr
721 Tega IndustriesMachinery31 Dec 20251,950.7405.21,728.912,988.82,707.04.780.51-0.02WkBr
722 Tejas NetworksCommunication Hardware31 Dec 2025449.7-295.6440.77,824.33,280.1-1.52-1.58-0.15WkBr
723 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.497.33,958.81,657.41.590.16-0.04WkBr
724 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6834.73,291.639,221.59,971.83.590.470.00WkBr
725 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3184.92,229.41,230.4-3.97-3.10-0.09WkBr
726 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.3102.54,820.0993.11.270.57-0.03WkBr
727 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6434.210,730.93,541.45.340.110.00WkBr
728 Time TechnoplastPackaging31 Dec 2025188.0112.5180.28,895.83,700.61.670.42-0.01WkBr
729 Timken IndiaBearings31 Dec 20253,003.1741.33,444.925,912.16,712.84.020.50-0.01WkBr
730 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4708.79,543.74,962.74.200.10-0.03WkBr
731 Torrent PowerPower Generation31 Dec 20251,306.7719.01,448.472,985.431,442.41.810.45-0.01WkBr
732 Tracxn TechnologiesITES31 Dec 202540.0-1.731.9339.5135.8-24.37-3.93-0.04WkBr
733 TransIndia Real EstateInfra Developers31 Dec 202528.857.325.4625.0171.00.500.10-0.03WkBr
734 Transport Corporation of IndiaLogistics31 Dec 20251,078.0930.71,008.07,734.11,876.61.150.650.00WkBr
735 Trident LimitedTextiles31 Dec 202526.78.325.112,780.72,288.03.21-0.10-0.03WkBr
736 TTK PrestigeDomestic Appliances31 Dec 2025617.0192.0481.46,592.81,922.53.200.27-0.01WkBr
737 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,727.152,772.026,653.82.130.51-0.01WkBr
738 TV Today NetworkEntertainment Production31 Dec 2025141.4131.6108.2645.6252.71.08-0.13-0.02WkBr
739 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,701.4175,848.785,717.72.660.85-0.01WkBr
740 TVS SrichakraTyres31 Dec 20254,207.3211.13,630.22,779.71,306.819.93-6.18-0.04WkBr
741 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9105.24,639.41,640.91.960.20-0.05WkBr
742 UCO BankBank Pub sector31 Dec 202529.541.325.932,502.51,460.70.710.360.04WkBr
743 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.967.7262.6119.70.780.22-0.02WkBr
744 Ugro CapitalFinance NBFC31 Dec 2025174.9274.996.71,495.2613.00.630.42-0.02WkBr
745 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.458.411,328.42,800.30.810.490.07WkBr
746 UltraTech CementCement31 Dec 202511,784.03,965.611,603.0341,916.3135,137.22.970.34-0.02WkBr
747 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8329.32,318.51,088.61.130.02-0.03WkBr
748 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4778.13,956.9356.15.390.170.00WkBr
749 Uniparts IndiaAutomotive Products31 Dec 2025484.6292.6511.12,306.8530.61.650.280.00WkBr
750 Unitech LimitedReal Estate31 Dec 20255.7-166.14.91,284.61,061.6-0.03-0.760.02WkBr
751 United FoodbrandsRestaurants31 Dec 2025211.6-238.7255.8999.8509.3-0.86-1.35-0.08WkBr
752 Updater ServicesBusiness Services31 Dec 2025194.3294.5156.21,046.0428.90.660.48-0.04WkBr
753 UPL LimitedAgroChemicals31 Dec 2025795.2934.2640.354,064.938,250.30.850.51-0.03WkBr
754 Urban CompanyInternet Retail31 Dec 2025133.6-0.5124.618,012.72,413.7-292.44-4.79-0.04WkBr
755 Usha MartinSteel31 Dec 2025454.0215.7423.612,908.96,614.02.090.530.00WkBr
756 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5912.9964.912,400.07,688.01.230.57-0.01WkBr
757 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.512.52,231.5564.8-9.70-8.58-0.21WkBr
758 VA Tech WabagWater Management31 Dec 20251,303.3698.81,332.78,302.45,148.51.860.440.00WkBr
759 Vadilal IndustriesFood Processing31 Dec 20254,934.01,912.34,565.43,281.511.22.560.43-0.04WkBr
760 Vakrangee LimitedITES31 Dec 20257.81.66.4693.2318.74.82-0.25-0.03WkBr
761 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5179.6264.2740.4215.61.53-0.49-0.03WkBr
762 Valor EstateReal Estate31 Dec 2025118.573.9100.35,409.3587.01.60-0.02-0.04WkBr
763 Vardhman TextilesTextiles31 Dec 2025437.6404.3551.415,947.15,566.71.080.11-0.02WkBr
764 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2500.47,645.41,910.73.910.250.00WkBr
765 Varun BeveragesFood Processing31 Dec 2025489.9164.4421.9142,686.150,958.92.940.65-0.02WkBr
766 Vedanta LimitedMining/Minerals31 Dec 2025604.4494.9721.4282,095.480,923.51.210.69-0.01WkBr
767 Venkys IndiaFood Products31 Dec 20251,517.7887.51,454.32,048.7618.51.72-0.200.00WkBr
768 Ventive HospitalityHospitality31 Dec 2025762.9358.2601.814,054.5843.32.130.250.03WkBr
769 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4677.81,125.52,331.6738.61.700.550.00WkBr
770 Veritas IndiaTrading31 Dec 2025170.6229.7148.8398.9119.70.85-4.16-0.02WkBr
771 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0133.4324.614,161.65,373.42.430.620.00WkBr
772 Vikran EngineeringCivil Construction31 Dec 2025100.151.767.21,733.9445.61.940.11-0.06WkBr
773 Vindhya TelelinksCables31 Dec 20251,402.63,395.81,143.11,354.7546.40.41-0.06-0.04WkBr
774 VIP IndustriesLuggage31 Dec 2025382.5-81.6326.24,633.72,139.0-4.60-1.35-0.29WkBr
775 Vishal FabricsTextiles31 Dec 202525.824.021.4529.496.71.08-0.04-0.03WkBr
776 Vishal Mega MartRetailing31 Dec 2025136.449.3116.654,482.58,717.22.760.690.00WkBr
777 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5265.5522.23,514.9843.62.030.42-0.01WkBr
778 Viyash ScientificPharma Drugs31 Dec 2025208.538.1206.99,022.34,086.55.480.430.00WkBr
779 Vodafone IdeaTelecom31 Dec 202510.8-18.49.299,675.624,564.7-0.59-0.560.06WkBr
780 VRL LogisticsLogistics31 Dec 2025268.2107.1245.54,294.51,247.32.500.390.02WkBr
781 VST TillersAuto Tractors31 Dec 20256,262.51,748.95,225.54,516.62,154.63.570.28-0.01WkBr
782 Welspun EnterprisesCivil Construction31 Dec 2025520.1295.7447.96,199.62,282.51.750.29-0.05WkBr
783 Welspun LivingTextiles31 Dec 2025130.655.6123.311,822.53,598.72.350.08-0.06WkBr
784 Wendt IndiaBearings31 Dec 20257,797.02,409.76,639.01,327.8324.23.220.48-0.02WkBr
785 West Coast Paper MillsPaper31 Dec 2025412.4702.3446.12,946.41,141.40.590.11-0.03WkBr
786 Westlife FoodworldRestaurants31 Dec 2025560.6-10.5458.97,155.12,643.4-53.58-4.83-0.09WkBr
787 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2845.710,728.92,680.71.790.35-0.02WkBr
788 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.91,349.821,933.28,630.03.380.29-0.04WkBr
789 Wonderla HolidaysLeisure Resorts31 Dec 2025525.2247.7535.53,396.01,028.32.12-0.13-0.03WkBr
790 Xchanging SolutionsITES31 Dec 202580.992.262.3694.0154.80.880.63-0.01WkBr
791 Yasho IndustriesSpecialty Chemicals31 Dec 20251,421.2-90.21,469.01,771.2425.1-15.76-4.96-0.03WkBr
792 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2334.4702.56,768.42,610.22.030.46-0.02WkBr
793 Yes BankBank Pvt sector31 Dec 202521.622.719.059,744.633,005.80.950.290.04WkBr
794 Zaggle Prepaid Ocean ServicesITES31 Dec 2025347.8174.0250.93,373.9987.91.990.42-0.02WkBr
795 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.878.87,567.97,180.40.78-0.07-0.03WkBr
796 Zee Media CorpEntertainment Production31 Dec 20258.91.57.6472.8298.96.10-1.720.10WkBr
797 Zen TechnologiesDefence31 Dec 20251,368.4671.71,450.413,095.74,992.32.020.69-0.01WkBr
798 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,131.0891.689,710.822,446.50.800.750.00WkBr