icTracker summary of stocks with outlook 'Weak Bearish' in India

icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

No	Stock Name	Industry	Valuation Date	Market price on val. date	Intrinsic price on val. date	Latest market price	Latest full market cap	Latest free-float market cap	MV to IV	KB	EVA® to NW	Outlook
1	360 ONE WAM	Finance Investments	31 Dec 2025	1,190.0	813.8	1,076.5	43,625.3	17,122.7	1.45	0.71	-0.03	WkBr
2	63 Moons Technologies	Software Services	31 Dec 2025	719.0	760.2	649.9	2,994.6	1,617.1	0.95	-0.02	-0.05	WkBr
3	Aadhar Housing Finance	Finance Housing	31 Dec 2025	485.1	660.6	491.6	21,325.4	3,412.1	0.72	0.75	-0.01	WkBr
4	Aarti Drugs	Pharma Drugs	31 Dec 2025	411.7	224.4	368.4	3,362.4	1,141.5	1.83	0.27	-0.02	WkBr
5	Aarti Industries	Specialty Chemicals	31 Dec 2025	373.9	106.0	437.9	15,878.0	8,707.2	3.55	-0.53	-0.03	WkBr
6	Aavas Financiers	Finance Housing	31 Dec 2025	1,464.0	2,597.0	1,308.3	10,359.1	5,739.8	0.55	0.77	0.00	WkBr
7	ACC Limited	Cement	31 Dec 2025	1,737.7	1,999.8	1,442.8	27,094.0	10,873.4	0.87	0.46	-0.02	WkBr
8	ACME Solar Holdings	Solar	31 Dec 2025	237.5	5.2	287.5	17,418.7	1,567.7	45.80	-14.58	-0.04	WkBr
9	Adani Energy Solutions	Power Distribution	31 Dec 2025	1,027.4	281.1	1,222.6	146,868.8	38,341.9	3.65	0.26	-0.06	WkBr
10	Adani Enterprises	Trading	31 Dec 2025	2,239.7	982.3	2,203.7	284,868.4	65,599.6	2.28	0.47	-0.09	WkBr
11	Adani Green Energy	Renewable Energy	31 Dec 2025	1,015.1	28.3	1,118.9	184,302.5	51,038.7	35.90	-5.39	-0.11	WkBr
12	Adani Ports and Special Economic Zone	Marine Ports	31 Dec 2025	1,469.8	759.5	1,549.8	357,067.6	126,309.0	1.93	0.59	-0.03	WkBr
13	Adani Power	Power Generation	31 Dec 2025	143.0	56.5	193.2	372,561.0	59,427.2	2.52	0.43	-0.03	WkBr
14	Adani Total Gas	Gas Distribution	31 Dec 2025	566.7	69.8	597.6	65,724.7	16,085.3	8.12	0.39	-0.02	WkBr
15	Aditya Birla Real Estate	Real Estate	31 Dec 2025	1,674.8	354.5	1,422.0	15,883.1	6,793.5	4.72	0.06	-0.12	WkBr
16	Aditya Vision	Retailing	31 Dec 2025	488.1	147.0	517.3	6,679.7	1,736.7	3.28	0.65	0.00	WkBr
17	Advanced Enzyme Technologies	Animal Feed	31 Dec 2025	302.3	351.7	306.2	3,426.6	862.6	0.85	0.60	-0.01	WkBr
18	Aegis Logistics	Logistics	31 Dec 2025	717.6	389.6	659.6	23,150.2	8,313.5	1.83	0.36	0.00	WkBr
19	Aegis Vopak Terminals	Oil Storage	31 Dec 2025	249.4	55.2	197.8	21,911.6	2,235.0	4.52	0.21	-0.03	WkBr
20	Aether Industries	Specialty Chemicals	31 Dec 2025	860.1	283.8	1,187.4	15,746.5	2,030.5	3.00	0.37	0.00	WkBr
21	Afcons Infrastructure	Civil Construction	31 Dec 2025	386.9	163.3	347.0	12,760.3	2,807.3	2.37	0.09	-0.03	WkBr
22	Affle 3I	Business Services	31 Dec 2025	1,799.4	913.1	1,446.8	20,355.8	8,135.2	1.96	0.74	0.00	WkBr
23	Agarwal Industrial Corp	Petrochemicals	31 Dec 2025	711.5	565.7	464.4	694.6	298.7	1.25	0.22	-0.04	WkBr
24	Agi Greenpac	Packaging	31 Dec 2025	751.1	608.0	574.4	3,715.9	1,028.9	1.23	0.42	0.00	WkBr
25	Ahluwalia Contracts	Real Estate	31 Dec 2025	980.6	512.6	826.9	5,539.2	1,923.0	1.90	0.43	-0.01	WkBr
26	AIA Engineering	Castings n Forgings	31 Dec 2025	4,017.5	1,447.9	3,925.3	36,631.1	11,458.4	2.75	0.44	0.01	WkBr
27	Akums Drugs and Pharmaceuticals	Pharma Formulations	31 Dec 2025	453.4	237.3	550.7	8,667.7	866.8	1.91	0.13	-0.02	WkBr
28	Alembic Ltd	Pharmaceuticals	31 Dec 2025	101.2	229.6	89.4	2,296.7	644.5	0.44	0.56	-0.03	WkBr
29	Alembic Pharma	Pharmaceuticals	31 Dec 2025	846.2	480.5	748.3	14,708.8	4,366.9	1.75	0.43	-0.01	WkBr
30	Alkyl Amines Chemicals	Specialty Chemicals	31 Dec 2025	1,596.1	427.0	1,426.7	7,296.7	1,984.7	3.72	0.32	-0.01	WkBr
31	Allcargo Logistics	Logistics	31 Dec 2025	10.1	15.1	9.6	1,440.9	291.6	0.67	0.49	-0.05	WkBr
32	AllCargo Terminals	Marine Ports	31 Dec 2025	28.0	16.4	26.1	762.3	219.7	1.70	0.33	-0.02	WkBr
33	Allied Blenders and Distilleries	Distilleries	31 Dec 2025	613.6	88.9	539.5	15,090.4	2,867.2	6.90	0.34	-0.02	WkBr
34	Alok Industries	Textiles	31 Mar 2026	11.2	-42.3	14.4	7,164.8	1,766.6	-0.26	2.03	0.01	WkBr
35	Amara Raja Energy n Mobility	Automotive Battery	31 Dec 2025	909.6	640.2	772.7	14,142.4	6,739.1	1.42	0.33	-0.02	WkBr
36	Amber Enterprises	Domestic Appliances	31 Dec 2025	6,387.0	1,016.6	7,714.5	27,133.5	13,094.2	6.31	-0.06	-0.02	WkBr
37	Ambuja Cements	Cement	31 Dec 2025	556.4	444.3	458.1	113,221.9	41,441.3	1.25	0.36	-0.04	WkBr
38	Anant Raj Industries	Real Estate	31 Dec 2025	547.3	240.7	510.0	18,353.7	5,497.2	2.27	0.47	-0.02	WkBr
39	Andhra Paper	Paper	31 Dec 2025	67.2	87.8	68.3	1,357.2	366.4	0.77	-0.11	-0.03	WkBr
40	Andrew Yule Company	Tea/Coffee	31 Dec 2025	23.0	3.3	20.5	1,003.8	110.4	7.01	-1.19	-0.07	WkBr
41	Antony Waste Handling Cell	Waste Management	31 Dec 2025	485.4	629.8	513.5	1,457.3	668.4	0.77	0.51	-0.03	WkBr
42	Anup Engineering	Engineering turnkey	31 Dec 2025	2,243.1	972.1	2,050.0	4,106.5	2,422.8	2.29	0.66	0.00	WkBr
43	Apeejay Surendra Park Hotels	Hospitality	31 Dec 2025	134.1	60.5	121.1	2,583.7	719.0	2.22	-0.03	-0.03	WkBr
44	Apex Frozen Foods	Food Products	31 Dec 2025	278.9	145.8	429.4	1,341.9	367.4	1.91	-0.14	-0.02	WkBr
45	Apollo Micro Systems	Defence	31 Dec 2025	272.0	23.2	242.2	8,652.6	3,387.6	11.73	-0.33	-0.01	WkBr
46	Apollo Pipes	Plastics	31 Dec 2025	294.0	113.8	455.8	2,007.5	787.2	2.62	-0.82	-0.04	WkBr
47	Apollo Tyres	Tyres	31 Dec 2025	500.0	372.0	443.7	28,176.3	15,372.7	1.34	0.32	-0.01	WkBr
48	Aptech Limited	Education Services	31 Dec 2025	93.3	57.4	92.7	537.8	268.9	1.62	0.26	-0.01	WkBr
49	Archean Chemical Industries	Specialty Chemicals	31 Dec 2025	557.2	169.4	610.5	7,537.1	1,290.4	3.29	0.08	-0.02	WkBr
50	Ashiana Housing	Real Estate	31 Dec 2025	288.4	89.5	335.5	3,372.6	1,180.4	3.22	0.06	0.03	WkBr
51	Ashok Leyland	Auto LCV/HCV	31 Dec 2025	179.2	120.3	176.7	103,808.6	49,777.1	1.47	0.75	-0.05	WkBr
52	Astec Life Science	AgroChemicals	31 Dec 2025	705.0	-328.7	750.2	1,671.6	465.9	-2.08	-1.53	-0.06	WkBr
53	Astra Microwave Products	Defence	31 Dec 2025	981.3	223.5	1,074.7	10,203.7	7,510.6	4.39	0.43	-0.01	WkBr
54	Atul Limited	Dyes/Pigments	31 Dec 2025	6,141.0	3,368.6	6,598.5	19,427.1	10,100.3	1.81	0.38	-0.01	WkBr
55	Aurionpro Solutions	IT Services	31 Dec 2025	1,035.7	932.6	922.8	5,095.1	2,547.6	1.10	0.68	-0.01	WkBr
56	Aurobindo Pharma	Pharmaceuticals	31 Dec 2025	1,183.0	1,472.1	1,386.5	80,528.2	38,453.7	0.80	0.58	-0.01	WkBr
57	Aurum Proptech	IT Services	31 Dec 2025	188.0	-54.6	178.0	1,363.5	349.1	-3.27	-2.12	-0.03	WkBr
58	Authum Investment n Infrastructure	Finance NBFC	31 Dec 2025	3,133.4	2,261.5	448.3	7,613.3	2,131.7	1.38	0.57	-0.05	WkBr
59	Automotive Axles	Automotive Products	31 Dec 2025	1,882.5	1,099.4	1,794.9	2,712.4	773.6	1.70	0.37	0.01	WkBr
60	Avantel	Communication Hardware	31 Dec 2025	157.7	16.5	155.2	4,120.6	2,431.1	9.56	0.25	-0.03	WkBr
61	AvenuesAI Limited	Fintech	31 Dec 2025	16.7	30.0	15.4	5,370.5	1,648.2	0.56	0.58	-0.03	WkBr
62	Awfis Space Solutions	Business Services	31 Dec 2025	492.8	8.0	363.8	2,601.4	598.3	61.94	-8.15	-0.01	WkBr
63	Axiscades Technologies	ITES	31 Dec 2025	1,323.5	389.4	1,797.4	7,642.1	2,782.4	3.38	0.56	-0.01	WkBr
64	Azad Engineering	Non Elec Equipment	31 Dec 2025	1,652.8	313.4	1,861.3	12,020.6	2,884.9	5.26	0.25	-0.03	WkBr
65	Bajaj Finserv	Finance Holding	31 Dec 2025	2,039.9	2,287.7	1,829.9	292,383.8	284,703.8	0.88	0.62	-0.03	WkBr
66	Bajaj Hindusthan	Sugar	31 Dec 2025	18.6	7.0	18.9	2,410.4	1,669.9	2.66	-3.28	-0.05	WkBr
67	Bajaj Holdings and Investment	Finance Holding	31 Dec 2025	11,328.0	15,127.9	10,205.0	113,575.0	46,543.1	0.74	0.53	-0.03	WkBr
68	Bajaj Housing Finance	Finance Housing	31 Dec 2025	94.3	84.3	89.2	74,324.4	5,946.0	1.10	0.70	-0.04	WkBr
69	Bajel Projects	Power Distribution	31 Dec 2025	173.3	-9.3	178.7	2,067.5	765.0	-19.83	-7.75	-0.03	WkBr
70	Balaji Amines	Specialty Chemicals	31 Dec 2025	1,121.0	665.5	1,146.7	3,715.3	1,099.1	1.68	0.03	-0.02	WkBr
71	Balkrishna Industries	Tyres	31 Dec 2025	2,319.7	712.7	2,342.4	45,282.6	18,780.5	3.25	0.21	-0.01	WkBr
72	Balmer Lawrie	Packaging	31 Dec 2025	183.5	182.4	173.5	2,966.7	1,120.6	1.01	0.35	-0.02	WkBr
73	Balmer Lawrie Investments	Finance NBFC	31 Dec 2025	72.8	174.3	72.5	1,608.9	627.5	0.42	0.44	0.00	WkBr
74	Banco Products India	Automotive Products	31 Dec 2025	688.9	443.7	621.0	8,882.6	2,467.5	1.54	0.73	-0.01	WkBr
75	Bandhan Bank	Bank Pvt sector	31 Dec 2025	145.8	191.0	174.2	28,059.9	13,201.3	0.76	0.19	0.04	WkBr
76	BASF India	Specialty Chemicals	31 Dec 2025	3,958.2	1,327.1	3,680.7	15,932.2	3,759.3	2.97	0.33	0.00	WkBr
77	Bata India	Footwear	31 Dec 2025	943.0	218.2	746.6	9,595.9	4,753.6	4.30	0.44	0.00	WkBr
78	Belrise Industries	Automotive Products	31 Dec 2025	185.3	79.3	208.9	18,589.6	4,071.1	2.34	0.28	-0.02	WkBr
79	BEML Limited	Construction Vehicles	31 Dec 2025	1,859.9	331.6	1,740.0	14,492.3	6,388.0	5.61	-0.01	-0.06	WkBr
80	Bengal n Assam Company	Finance NBFC	31 Dec 2025	6,848.1	7,912.8	5,752.5	6,560.1	1,771.2	0.87	-0.17	-0.03	WkBr
81	Best Agrolife	AgroChemicals	31 Dec 2025	380.7	369.7	19.5	46.2	10.7	1.03	0.09	-0.05	WkBr
82	Bhansali Engineering Polymers	Petrochemicals	31 Dec 2025	90.7	80.9	96.7	2,405.2	856.4	1.12	0.46	0.00	WkBr
83	Bharat Dynamics	Defence	31 Dec 2025	1,466.5	203.8	1,359.4	49,830.5	12,239.6	7.17	0.43	-0.02	WkBr
84	Bharat Forge	Castings n Forgings	31 Dec 2025	1,470.4	240.1	1,855.8	88,723.7	48,528.8	6.12	0.16	-0.04	WkBr
85	Bharat Heavy Electricals	Electrical Equipment	31 Dec 2025	287.5	44.5	309.3	107,686.3	45,921.2	6.46	-0.60	-0.05	WkBr
86	Biocon Limited	Biotechnology	31 Dec 2025	393.9	518.7	350.8	46,894.0	15,144.3	0.76	0.52	-0.04	WkBr
87	Birla Corporation	Cement	31 Dec 2025	1,063.5	897.4	970.5	7,473.0	3,020.6	1.19	-0.04	-0.04	WkBr
88	Birlasoft Limited	IT Services	31 Dec 2025	433.3	276.8	388.2	10,817.4	5,899.0	1.56	0.50	-0.01	WkBr
89	Black Buck Limited	Logistics	31 Dec 2025	679.8	128.6	602.0	10,912.3	1,964.2	5.24	0.43	-0.01	WkBr
90	Bliss GVS Phrma	Pharma Formulations	31 Dec 2025	163.4	190.4	258.9	2,739.1	981.1	0.86	0.41	-0.02	WkBr
91	BLS Eservices	ITES	31 Dec 2025	203.1	166.2	176.1	1,600.3	334.0	1.22	0.63	-0.02	WkBr
92	Blue Star	Domestic Appliances	31 Dec 2025	1,730.7	313.6	1,849.3	38,024.3	15,233.6	5.52	0.51	-0.01	WkBr
93	Bluejet Healthcare	Pharma Formulations	31 Dec 2025	530.2	223.8	416.8	7,229.2	1,012.1	2.35	0.67	-0.01	WkBr
94	Bombay Dyeing and Manufacturing	Textiles	31 Dec 2025	133.3	192.2	114.1	2,357.4	1,694.3	0.69	0.41	-0.05	WkBr
95	Borosil Limited	Glass Products	31 Dec 2025	281.7	92.9	265.0	3,168.8	800.6	3.03	0.21	-0.01	WkBr
96	Borosil Renewables	Glass Products	31 Dec 2025	543.2	-88.6	485.1	6,800.6	1,119.7	-6.02	-1.78	0.06	WkBr
97	Brookfield India REIT	REIT	31 Dec 2025	331.6	-553.0	329.9	24,718.5	12,359.2	-0.56	-1.38	-0.01	WkBr
98	Can Fin Homes	Finance Housing	31 Dec 2025	930.1	2,259.1	858.8	11,435.3	7,045.3	0.40	0.82	-0.02	WkBr
99	CarTrade Tech	Internet Retail	31 Dec 2025	2,826.2	1,073.2	1,797.9	8,601.7	4,709.2	2.63	0.51	-0.01	WkBr
100	Carysil	Sanitaryware	31 Dec 2025	898.7	616.6	889.9	2,531.1	1,392.1	1.44	0.67	0.00	WkBr
101	Ceat Limited	Tyres	31 Dec 2025	3,812.6	1,565.4	3,697.5	14,956.4	5,978.7	2.43	0.25	-0.01	WkBr
102	Ceigall india	Civil Construction	31 Dec 2025	268.8	257.4	300.2	5,229.6	941.3	1.03	0.55	0.00	WkBr
103	Centum Electronics	EMS	31 Dec 2025	2,336.7	-136.1	3,045.4	4,487.7	1,795.1	-16.61	-2.58	-0.02	WkBr
104	Century Plyboards	Building Materials	31 Dec 2025	828.8	126.7	751.5	16,695.2	4,492.9	6.54	0.09	-0.02	WkBr
105	CESC Limited	Power Distribution	31 Dec 2025	167.6	146.2	170.5	22,598.3	11,201.6	1.15	0.30	-0.04	WkBr
106	Chaman Lal Setia Exports	Food Processing	31 Dec 2025	264.1	252.4	271.1	1,348.2	337.1	1.04	0.37	0.01	WkBr
107	Chemcon Speciality Chemicals	Specialty Chemicals	31 Dec 2025	203.4	128.8	158.1	579.3	137.7	1.58	-0.10	-0.02	WkBr
108	Cholamandalam Investment and Finance	Finance NBFC	31 Dec 2025	1,702.2	1,773.1	1,569.9	132,492.1	63,989.1	0.94	0.82	-0.06	WkBr
109	Cipla Limited	Pharmaceuticals	31 Dec 2025	1,511.3	1,350.8	1,230.5	99,396.3	65,645.7	1.10	0.69	-0.01	WkBr
110	CMS Info Systems	Business Services	31 Dec 2025	339.5	329.6	317.6	5,223.6	1,897.3	1.02	0.56	-0.01	WkBr
111	Cochin Shipyard	Ship Building	31 Dec 2025	1,620.1	348.9	1,498.1	39,412.1	10,701.0	4.63	0.36	-0.02	WkBr
112	Coforge Limited	IT Services	31 Dec 2025	1,663.0	1,148.4	1,313.2	43,997.7	25,541.9	1.44	0.76	-0.01	WkBr
113	Cohance Lifesciences	Pharmaceuticals	31 Dec 2025	528.6	182.0	363.0	13,885.3	5,216.2	2.89	0.43	-0.02	WkBr
114	Concord Enviro Systems	Water Management	31 Dec 2025	449.4	340.0	334.0	691.3	165.9	1.32	0.23	-0.06	WkBr
115	Container Corporation of India	Logistics	31 Dec 2025	525.0	222.3	502.3	38,252.3	16,849.8	2.36	0.22	-0.02	WkBr
116	Control Print	Business Services	31 Dec 2025	692.1	933.5	686.1	1,097.4	486.8	0.73	0.70	-0.02	WkBr
117	Craftsman Automation	Machinery	31 Dec 2025	7,689.5	1,460.4	7,512.5	17,921.5	6,182.9	5.26	0.10	-0.01	WkBr
118	Creditaccess Grameen	Finance Term Lending	31 Dec 2025	1,273.6	925.7	1,238.7	19,829.1	5,162.5	1.36	0.50	-0.01	WkBr
119	Crompton Greaves Consumer Electricals	Domestic Appliances	31 Dec 2025	252.3	165.0	261.0	16,804.3	16,079.4	1.52	0.63	-0.01	WkBr
120	Cyient DLM	EMS	31 Dec 2025	415.8	188.2	336.1	2,667.4	889.3	2.20	0.33	-0.03	WkBr
121	Cyient Limited	Software Services	31 Dec 2025	1,117.8	1,155.4	967.3	10,746.9	6,857.4	0.96	0.52	-0.02	WkBr
122	Dalmia Bharat	Cement	31 Dec 2025	2,130.9	880.1	1,974.7	37,038.7	13,662.2	2.43	-0.09	-0.04	WkBr
123	Data Patterns India	Electronics	31 Dec 2025	2,626.6	627.9	3,490.5	19,541.2	4,348.9	4.16	0.55	0.00	WkBr
124	Datamatics Global Services	ITES	31 Dec 2025	809.8	642.6	731.6	4,323.9	1,120.6	1.26	0.61	-0.03	WkBr
125	DCM Shriram	Diversified	31 Dec 2025	1,252.1	613.0	1,185.0	18,479.2	4,125.4	2.03	0.22	-0.01	WkBr
126	DCX Systems	Defence	31 Dec 2025	193.2	166.7	190.3	2,119.6	296.7	1.16	0.20	-0.04	WkBr
127	Deepak Nitrite	Chemicals	31 Dec 2025	1,731.7	542.0	1,533.7	20,918.6	10,553.6	3.19	0.24	-0.03	WkBr
128	Devyani International	Restaurants	31 Dec 2025	148.0	18.1	108.7	13,398.9	3,233.9	8.17	0.12	-0.05	WkBr
129	Dilip Buildcon	Civil Construction	31 Dec 2025	476.8	680.3	455.3	7,395.3	2,884.9	0.70	0.37	-0.03	WkBr
130	Dish TV	TV Distribution	31 Dec 2025	4.0	-52.6	3.7	683.1	450.0	-0.07	-0.62	0.03	WkBr
131	Dishman Carbogen Amcis	Pharmaceuticals	31 Dec 2025	247.6	840.7	170.5	2,673.5	958.8	0.29	0.51	-0.04	WkBr
132	Divgi TorqTransformer Systems	Automotive Products	31 Dec 2025	611.8	180.0	784.3	2,398.5	311.8	3.40	-0.13	-0.01	WkBr
133	DLF Limited	Real Estate	31 Dec 2025	687.4	275.4	589.7	145,969.1	36,405.7	2.49	0.35	-0.03	WkBr
134	Dollar Industries	Textiles	31 Dec 2025	351.4	272.8	275.5	1,562.2	362.7	1.28	0.41	-0.02	WkBr
135	Dr Agarwals Health Care	Hospitals	31 Dec 2025	508.4	185.0	447.5	14,160.5	3,426.8	2.72	0.65	-0.01	WkBr
136	Dreamfolks Services	Business Services	31 Dec 2025	109.1	113.2	85.4	454.9	81.9	0.96	0.46	-0.06	WkBr
137	Dredging Corporation of India	Shipping	31 Dec 2025	997.6	-252.4	972.0	2,721.5	721.2	-3.80	-2.54	-0.08	WkBr
138	Dwarikesh Sugar Industries	Sugar	31 Dec 2025	37.7	35.3	47.5	880.2	510.5	1.07	-0.18	-0.02	WkBr
139	E2E Networks	Software Infrastructure	31 Dec 2025	1,991.5	-990.0	2,711.4	5,456.3	1,912.0	-1.94	-1.76	-0.04	WkBr
140	Easy Trip Planners	Travel Support	31 Dec 2025	7.3	2.5	8.0	2,902.2	676.4	2.93	0.03	-0.03	WkBr
141	EKI Energy Services	Business Services	31 Dec 2025	99.6	19.8	97.0	268.3	72.4	5.03	-6.15	-0.04	WkBr
142	Electronics Mart India	Retailing	31 Dec 2025	103.2	27.0	103.6	3,986.0	597.9	3.82	-0.53	-0.03	WkBr
143	Electrosteel Castings	Castings n Forgings	31 Dec 2025	78.4	100.9	84.7	5,234.2	1,885.1	0.78	0.06	-0.05	WkBr
144	EMS Ltd	Water Management	31 Dec 2025	434.0	322.6	342.8	1,903.3	513.9	1.34	0.41	-0.03	WkBr
145	Entero Healthcare Solutions	Internet Retail	31 Dec 2025	1,026.6	683.6	1,249.7	5,437.6	1,576.9	1.50	0.39	-0.01	WkBr
146	Entertainment Network India	Radio Distribution	31 Dec 2025	116.3	125.3	116.8	556.9	177.6	0.94	-0.27	-0.04	WkBr
147	Enviro Infra Engineers	Water Management	31 Dec 2025	205.9	189.0	217.1	3,811.3	686.0	1.08	0.65	-0.02	WkBr
148	EPACK Durable	Domestic Appliances	31 Dec 2025	282.3	56.7	254.4	2,448.3	947.5	4.98	-0.76	-0.05	WkBr
149	Epigral Limited	Specialty Chemicals	31 Dec 2025	1,220.1	1,015.7	1,208.6	5,213.8	1,428.8	1.19	0.51	-0.02	WkBr
150	Escorts Kubota Limited	Auto Tractors	31 Dec 2025	3,719.8	3,130.6	3,282.2	36,720.5	3,093.9	1.18	0.65	-0.01	WkBr
151	Eternal Ltd	Internet Retail	31 Dec 2025	278.1	12.7	252.7	243,864.4	126,261.5	21.25	-1.45	-0.04	WkBr
152	Eveready Industries	Consumer Electronics	31 Dec 2025	328.8	87.5	297.8	2,164.6	1,420.9	3.75	0.25	-0.04	WkBr
153	Exide Industries	Automotive Battery	31 Dec 2025	362.2	157.6	331.4	28,169.0	13,584.2	2.30	-0.12	-0.03	WkBr
154	Expleo Solutions	ITES	31 Dec 2025	968.6	1,167.9	786.9	1,221.2	537.3	0.82	0.60	0.00	WkBr
155	Fairchem Organics	Specialty Chemicals	31 Dec 2025	723.5	197.9	563.6	733.9	271.7	3.66	-0.14	-0.03	WkBr
156	Fedbank Financial Services	Finance NBFC	31 Dec 2025	150.9	294.6	141.5	5,291.7	1,481.7	0.51	0.75	-0.01	WkBr
157	Fertilizers n Chemicals Travancore	Fertilisers	31 Dec 2025	912.5	8.9	871.9	56,418.2	813.0	101.41	-1.27	-0.18	WkBr
158	Filatex India	Textiles	31 Dec 2025	48.9	48.2	44.5	1,977.8	405.2	1.01	0.32	0.00	WkBr
159	Fine Organic Industries	Specialty Chemicals	31 Dec 2025	4,116.2	1,568.1	4,901.2	15,027.1	3,568.1	2.61	0.47	0.00	WkBr
160	Fino Payments Bank	Payments Bank	31 Dec 2025	261.8	129.1	139.5	1,160.9	289.9	2.03	0.26	-0.03	WkBr
161	Finolex Cables	Cables	31 Dec 2025	749.7	612.6	913.6	13,971.8	6,042.8	1.22	0.38	-0.01	WkBr
162	Finolex Industries	Plastics	31 Dec 2025	174.0	63.9	172.8	10,721.8	4,534.8	2.72	-0.52	-0.02	WkBr
163	Firstsource Solutions	ITES	31 Dec 2025	335.8	230.2	244.2	17,021.9	7,144.2	1.45	0.72	-0.03	WkBr
164	Flair Writing Instruments	Stationery	31 Dec 2025	315.2	201.0	326.3	3,439.1	550.2	1.55	0.48	0.00	WkBr
165	FSN Ecommerce Ventures	Internet Retail	31 Dec 2025	265.2	6.0	262.6	75,172.7	21,596.5	44.26	0.12	-0.01	WkBr
166	Fusion Micro Finance	Finance NBFC	31 Dec 2025	156.5	-221.5	165.9	2,688.5	725.9	-0.69	-1.52	-0.03	WkBr
167	G R Infraprojects	Civil Construction	31 Dec 2025	998.7	1,249.3	892.0	8,630.6	1,726.1	0.80	0.24	-0.01	WkBr
168	GAIL India	Gas Transmission	31 Dec 2025	172.2	189.1	158.9	105,219.6	34,900.6	0.91	0.28	-0.03	WkBr
169	Gallant Ispat	Steel	31 Dec 2025	538.1	241.2	927.1	22,369.2	1,452.0	2.22	0.45	-0.01	WkBr
170	Gandhar Oil Refinery	Lubricants	31 Dec 2025	154.4	154.4	148.6	1,454.5	509.1	1.00	0.09	-0.01	WkBr
171	Ganesh Benzoplast	Oil Storage	31 Dec 2025	81.3	98.1	97.4	700.9	308.4	0.83	0.15	-0.01	WkBr
172	Ganesh Housing Corp	Real Estate	31 Dec 2025	802.5	530.2	651.6	5,433.5	1,467.0	1.51	0.49	-0.02	WkBr
173	Ganesha Ecosphere	Textiles	31 Dec 2025	850.6	231.7	1,074.3	2,878.7	1,583.3	3.74	-1.08	-0.04	WkBr
174	Gateway Distripark	Logistics	31 Dec 2025	59.7	111.4	58.3	2,913.4	1,773.0	0.54	0.54	-0.01	WkBr
175	General Insurance Corp of India	Insurance	31 Dec 2025	380.8	672.6	400.1	70,184.8	9,980.8	0.56	0.40	-0.02	WkBr
176	Genesys International Corp	ITES	31 Dec 2025	437.0	320.3	258.9	1,081.3	627.2	1.36	0.49	-0.06	WkBr
177	GIC Housing Finance	Finance Housing	31 Dec 2025	173.1	593.8	151.8	817.4	534.5	0.29	0.37	0.00	WkBr
178	Global Health	Hospitals	31 Dec 2025	1,186.4	330.0	1,092.3	29,358.6	5,871.7	3.55	0.58	-0.01	WkBr
179	Globus Spirits	Distilleries	31 Dec 2025	1,064.7	251.9	952.5	2,759.5	1,186.4	4.25	-0.46	-0.01	WkBr
180	GMR Power and Urban Infra	Power Generation	31 Dec 2025	111.3	141.8	108.7	8,491.2	4,160.7	0.78	0.87	-0.16	WkBr
181	Godrej Industries	Chemicals	31 Dec 2025	1,002.4	430.6	919.2	30,959.1	10,151.7	2.38	-0.57	-0.03	WkBr
182	Godrej Properties	Real Estate	31 Dec 2025	2,004.4	435.9	1,747.4	52,632.8	17,138.7	4.62	-0.44	-0.07	WkBr
183	Gokaldas Exports	Textiles	31 Dec 2025	742.1	347.9	703.8	5,154.6	2,114.6	2.14	0.15	-0.04	WkBr
184	Gopal Snacks	Food Products	31 Dec 2025	313.5	46.2	279.9	3,487.6	558.0	6.78	0.22	0.00	WkBr
185	Graphite India	Electrodes	31 Dec 2025	641.7	336.2	682.0	13,323.6	4,531.1	1.91	0.09	-0.03	WkBr
186	Grauer n Weil India	Chemicals	31 Dec 2025	74.4	46.1	67.8	3,075.5	922.6	1.61	0.51	0.00	WkBr
187	Gravita India	Metals non ferrous	31 Dec 2025	1,857.8	760.0	1,669.0	12,318.6	2,299.1	2.43	0.58	-0.01	WkBr
188	Greaves Cotton	Engines	31 Dec 2025	191.7	50.0	158.1	3,682.2	1,432.0	3.83	-0.29	-0.04	WkBr
189	Greenlam Industries	Building Materials	31 Dec 2025	242.8	8.8	222.0	5,665.3	1,189.4	25.68	-4.02	-0.04	WkBr
190	Greenpanel Industries	Building Materials	31 Dec 2025	229.2	62.5	219.3	2,689.7	1,091.6	3.70	-0.79	-0.03	WkBr
191	Greenply Industries	Building Materials	31 Dec 2025	268.4	93.4	230.6	2,880.3	1,283.6	2.87	0.26	-0.03	WkBr
192	GTL Infrastructure	Telecom	31 Dec 2025	1.2	-12.5	1.2	1,588.3	1,507.5	-0.09	-0.60	-0.01	WkBr
193	Gujarat Alkalies and Chemicals	Chemicals	31 Dec 2025	504.3	223.2	693.1	5,089.5	1,204.6	2.32	-2.47	-0.04	WkBr
194	Gujarat Gas	Gas Distribution	31 Dec 2025	412.2	203.3	335.5	23,095.5	5,780.4	2.02	0.36	0.00	WkBr
195	Gujarat Heavy Chemicals	Chemicals	31 Dec 2025	564.7	565.0	513.6	4,721.3	3,312.7	1.00	0.28	-0.01	WkBr
196	Gujarat Industries Power	Power Generation	31 Dec 2025	156.6	107.4	153.9	2,388.8	234.8	1.48	-1.15	-0.05	WkBr
197	Gujarat Mineral Development Corporation	Mining/Minerals	31 Dec 2025	598.8	305.1	746.8	23,746.7	5,720.2	1.96	0.29	-0.03	WkBr
198	Gujarat Narmada Valley Fertilizers n Chemicals	Fertilisers	31 Dec 2025	493.8	584.0	463.1	6,804.1	3,881.9	0.85	-0.03	-0.02	WkBr
199	Gujarat State Fertilizers and Chemicals	Fertilisers	31 Dec 2025	182.5	305.4	171.1	6,816.0	3,784.5	0.60	-0.04	-0.03	WkBr
200	Gujarat State Petronet	Gas Transmission	31 Dec 2025	306.3	377.3	252.3	14,234.5	7,244.6	0.81	0.24	-0.01	WkBr
201	Gujarat Themis Biosyn	Pharma Drugs	31 Dec 2025	441.7	42.8	303.9	3,310.9	960.2	10.33	0.41	0.00	WkBr
202	Gulf Oil Lubricants India	Lubricants	31 Dec 2025	1,200.4	1,001.5	951.7	4,693.7	1,196.4	1.19	0.64	0.00	WkBr
203	Hariom Pipe	Tubes and Pipes	31 Dec 2025	374.6	216.2	298.5	924.2	248.7	1.73	0.08	-0.03	WkBr
204	Harsha Engineers International	Automotive Products	31 Dec 2025	375.6	174.3	407.2	3,706.9	667.2	2.15	0.15	-0.02	WkBr
205	HDB Financial Services	Finance NBFC	31 Mar 2026	560.0	923.5	686.0	56,940.6	12,413.1	0.61	0.73	-0.03	WkBr
206	Healthcare Global Enterprises	Hospitals	31 Dec 2025	662.0	49.2	567.9	8,007.8	2,024.6	13.47	-0.47	-0.04	WkBr
207	HEG Limited	Electrodes	31 Dec 2025	623.9	291.5	626.9	12,096.8	3,873.6	2.14	0.13	-0.01	WkBr
208	Heidelberg Cement India	Cement	31 Dec 2025	174.8	55.5	158.3	3,587.5	1,090.6	3.15	-0.05	-0.02	WkBr
209	Hemisphere Properties	Real Estate	31 Dec 2025	137.1	22.4	130.2	3,710.1	1,036.0	6.12	0.32	-0.06	WkBr
210	Hester Biosciences	Pharma Formulations	31 Dec 2025	1,599.7	679.2	1,482.8	1,261.4	484.7	2.34	0.38	-0.02	WkBr
211	Hikal Limited	Pharma Drugs	31 Dec 2025	226.8	33.1	188.4	2,322.9	720.4	7.09	-2.01	-0.02	WkBr
212	Himachal Futuristic	Communication Hardware	31 Dec 2025	67.8	31.7	91.5	14,002.0	9,808.3	2.14	0.12	-0.04	WkBr
213	Himatsingka Seide	Textiles	31 Dec 2025	113.9	167.8	93.2	1,171.5	427.9	0.68	-0.01	-0.04	WkBr
214	Hindalco Industries	Metals non ferrous	31 Dec 2025	886.7	1,328.1	1,039.9	233,689.1	141,788.4	0.66	0.55	-0.04	WkBr
215	Hinduja Global Solutons	ITES	31 Dec 2025	445.4	2,259.5	417.9	1,943.9	428.5	0.20	0.22	-0.03	WkBr
216	Hindustan Aeronautics	Defence	31 Dec 2025	4,388.7	1,045.9	4,363.4	291,813.3	82,502.3	4.18	0.44	0.00	WkBr
217	Hindustan Construction Company	Civil Construction	31 Dec 2025	18.9	4.7	18.9	4,942.9	3,112.8	3.99	0.11	-0.07	WkBr
218	Hindustan Copper	Metals non ferrous	31 Dec 2025	518.3	64.3	563.8	54,516.0	18,282.7	8.06	0.50	-0.01	WkBr
219	Hindustan Oil Exploration Co	Oil Exploration	31 Dec 2025	156.0	113.9	158.3	2,093.3	1,102.4	1.37	0.09	-0.04	WkBr
220	Hindustan Petroleum Corporation	Refineries	31 Dec 2025	499.1	510.4	370.3	78,782.6	35,497.9	0.97	0.44	0.01	WkBr
221	Hi-Tech Pipes	Tubes and Pipes	31 Dec 2025	92.1	59.5	88.1	1,790.0	840.9	1.55	-0.09	-0.03	WkBr
222	HLE Glascoat	Machinery	31 Dec 2025	439.2	168.2	327.0	2,270.8	440.3	2.60	0.50	-0.04	WkBr
223	HMT Limited	Machinery	31 Dec 2025	47.0	-1.9	63.9	7,695.4	45.9	-23.71	9.35	0.00	WkBr
224	Home First Finance	Finance Housing	31 Dec 2025	1,102.2	1,678.8	1,108.0	11,514.7	3,119.1	0.64	0.77	-0.01	WkBr
225	Honasa Consumer	Personal Care	31 Dec 2025	286.3	72.2	345.0	11,223.6	3,030.4	3.97	0.44	0.01	WkBr
226	Honda India Power Products	Electrical Equipment	31 Dec 2025	2,349.9	875.8	2,258.4	2,290.7	751.1	2.68	0.13	-0.01	WkBr
227	Honeywell Automation India	Electrical Equipment	31 Dec 2025	32,805.0	10,083.0	31,840.0	28,151.4	6,993.3	3.22	0.52	0.00	WkBr
228	Housing and Urban Development Corp	Finance Housing	31 Dec 2025	228.1	363.6	193.7	38,770.8	7,000.8	0.61	0.75	-0.04	WkBr
229	HPL Electric n Power	Electrical Equipment	31 Dec 2025	407.5	184.8	345.4	2,220.6	599.6	2.20	0.18	-0.04	WkBr
230	HT Media	Print Media	31 Dec 2025	23.4	6.8	23.1	537.2	135.3	3.43	-11.72	-0.02	WkBr
231	Huhtamaki PPL	Packaging	31 Dec 2025	211.7	271.0	186.5	1,408.3	378.5	0.78	0.37	-0.01	WkBr
232	ICICI Lombard General Insurance Company	Insurance	31 Mar 2026	1,710.6	934.1	1,886.7	93,966.1	41,630.3	1.83	0.64	0.00	WkBr
233	Ideaforge Technology	Defence	31 Dec 2025	468.8	145.0	466.1	2,016.1	754.8	3.23	0.15	-0.09	WkBr
234	IDFC First Bank	Bank Pvt sector	31 Dec 2025	85.6	41.9	67.8	58,296.0	28,939.9	2.04	-0.31	0.04	WkBr
235	IFCI Limited	Finance Term Lending	31 Dec 2025	52.9	47.8	60.7	16,362.6	5,174.1	1.11	-0.21	-0.05	WkBr
236	IFGL Refractories	Refractories	31 Dec 2025	208.5	174.6	179.6	1,294.2	336.5	1.19	0.09	-0.04	WkBr
237	Imagicaaworld Entertainment	Entertainment Multiplex	31 Dec 2025	46.2	16.2	48.5	2,746.7	412.0	2.85	-0.37	-0.05	WkBr
238	India Cements	Cement	31 Dec 2025	435.3	176.9	411.6	12,755.4	5,451.2	2.48	-0.85	-0.04	WkBr
239	India Glycols	Chemicals	31 Dec 2025	1,016.2	421.4	964.3	6,463.1	2,153.6	2.41	0.13	-0.03	WkBr
240	India Pesticides	AgroChemicals	31 Dec 2025	172.9	116.9	154.5	1,778.8	313.1	1.48	0.27	-0.02	WkBr
241	Indian Metals n Ferro Alloys	Steel	31 Dec 2025	1,492.2	814.0	1,551.8	8,372.6	1,590.9	1.83	0.40	0.01	WkBr
242	Indian Railway Finance Corporation	Finance Term Lending	31 Dec 2025	124.6	100.6	103.2	134,919.3	17,126.7	1.22	0.58	-0.11	WkBr
243	Indian Renewable Energy Development Agency	Finance Term Lending	31 Dec 2025	139.9	224.0	129.4	36,359.9	7,635.6	0.61	0.79	-0.04	WkBr
244	Indigo Paints	Paints	31 Dec 2025	1,143.8	384.2	837.0	3,990.2	1,350.8	2.96	0.40	0.00	WkBr
245	Indo Count Industries	Textiles	31 Dec 2025	282.4	153.5	269.6	5,338.8	2,010.0	1.84	0.23	-0.04	WkBr
246	Indo Rama Synthetics	Textiles	31 Dec 2025	48.6	-15.3	39.2	1,023.8	256.0	-3.05	-2.09	-0.06	WkBr
247	Indostar Capital	Finance NBFC	31 Dec 2025	229.4	464.3	217.3	3,509.4	399.7	0.49	0.47	-0.03	WkBr
248	Indraprastha Gas	Gas Distribution	31 Dec 2025	194.6	141.3	166.1	23,247.0	11,612.6	1.38	0.41	0.00	WkBr
249	IndusInd Bank	Bank Pvt sector	31 Dec 2025	864.2	678.9	847.9	66,057.9	47,210.1	1.28	-0.24	0.03	WkBr
250	Info Edge India	Internet Retail	31 Dec 2025	1,333.6	517.5	1,047.7	67,935.0	37,709.5	2.59	-0.53	-0.04	WkBr
251	Inox Wind	Electrical Equipment	31 Dec 2025	123.5	37.5	95.4	16,487.4	4,067.5	3.29	-0.14	-0.04	WkBr
252	Intellect Design Arena	Software Application	31 Dec 2025	971.0	421.0	699.0	9,737.5	5,115.9	2.30	0.49	-0.03	WkBr
253	IOL Chemicals and Pharmaceuticals	Pharmaceuticals	31 Dec 2025	82.3	56.7	85.6	2,511.7	898.8	1.45	-0.06	-0.03	WkBr
254	IRB Infrastructure Developers	Infra Developers	31 Dec 2025	42.1	139.3	22.1	13,346.2	3,207.1	0.30	0.76	-0.06	WkBr
255	IRB InvIT Fund	InvIT	31 Dec 2025	62.2	244.7	61.1	7,829.3	6,420.0	0.25	0.88	0.00	WkBr
256	Ircon International	Rail Infrastructure	31 Dec 2025	177.7	88.1	142.4	13,390.1	3,615.3	2.02	0.20	-0.05	WkBr
257	IRM Energy	Gas Distribution	31 Dec 2025	285.0	172.7	215.0	882.9	238.4	1.66	-0.40	-0.02	WkBr
258	J Kumar Infraprojects	Infra Developers	31 Dec 2025	582.8	671.3	497.3	3,762.5	1,639.6	0.87	0.36	-0.02	WkBr
259	Jai Balaji Industries	Steel	31 Dec 2025	72.3	39.2	68.7	6,270.8	876.1	1.84	0.38	-0.04	WkBr
260	Jai Corp	Plastics	31 Dec 2025	131.8	103.3	115.6	2,028.0	537.3	1.28	0.18	-0.04	WkBr
261	Jain Irrigation Systems	Plastics	31 Dec 2025	42.1	46.8	34.3	2,500.8	1,425.9	0.91	-0.76	-0.04	WkBr
262	Jain Irrigation Systems DVR	Plastics	31 Dec 2025	28.0	36.6	24.4	2,209.5	1,546.7	0.78	-0.82	-0.04	WkBr
263	Jaiprakash Power Ventures	Power Generation	31 Dec 2025	17.2	17.4	19.6	13,439.6	3,359.9	0.99	-0.07	-0.04	WkBr
264	Jammu and Kashmir Bank	Bank Pub sector	31 Dec 2025	100.3	275.7	132.4	14,576.4	14,421.3	0.36	0.49	0.08	WkBr
265	Jamna Auto Industries	Auto Shock Absorbers	31 Dec 2025	126.6	43.8	128.1	5,110.3	2,314.6	2.89	0.37	0.01	WkBr
266	Jayaswal Neco Industries	Steel	31 Dec 2025	87.8	37.0	98.7	9,583.8	2,012.6	2.37	0.26	-0.02	WkBr
267	Jindal Saw	Tubes and Pipes	31 Dec 2025	167.9	214.1	221.4	14,160.0	5,033.3	0.78	0.12	-0.03	WkBr
268	Jindal Stainless	Steel	31 Dec 2025	839.3	419.6	789.5	65,083.8	27,335.2	1.99	0.46	0.00	WkBr
269	Jindal Steel and Power	Steel	31 Dec 2025	1,053.8	438.3	1,228.3	125,297.4	44,904.1	2.41	-0.13	-0.05	WkBr
270	Jindal Worldwide	Textiles	31 Dec 2025	29.2	9.3	25.8	2,585.7	165.8	3.13	0.11	-0.03	WkBr
271	JK Cement	Cement	31 Dec 2025	5,531.0	1,597.8	5,507.0	42,551.6	18,528.9	3.44	0.46	-0.03	WkBr
272	JK Lakshmi Cement	Cement	31 Dec 2025	778.1	356.2	657.6	8,163.1	4,306.0	2.18	0.15	-0.02	WkBr
273	JK Paper	Paper	31 Dec 2025	356.1	411.5	378.6	6,413.6	2,808.5	0.87	0.18	-0.04	WkBr
274	John Cockerill India	Engineering turnkey	30 Sep 2025	5,927.4	422.6	5,237.0	2,585.9	646.5	14.03	0.00	0.01	WkBr
275	JSW Energy	Power Generation	31 Dec 2025	482.5	224.8	536.0	93,671.7	23,294.5	2.15	0.18	-0.07	WkBr
276	JSW Holdings	Finance Holding	31 Dec 2025	20,280.0	6,686.6	13,211.0	14,663.7	4,480.8	3.22	-3.81	-0.03	WkBr
277	JSW Infrastructure	Marine Ports	31 Dec 2025	284.8	114.4	272.6	57,243.9	3,434.6	2.48	0.53	-0.02	WkBr
278	Jubilant Foodworks	Restaurants	31 Dec 2025	558.6	91.2	459.7	30,329.8	17,548.2	6.12	0.62	-0.04	WkBr
279	Jubilant Pharmova	Pharma Drugs	31 Dec 2025	1,073.3	921.3	906.9	14,444.4	5,456.7	1.16	0.55	-0.04	WkBr
280	Jupiter Life Line Hospitals	Hospitals	31 Dec 2025	1,393.4	637.2	1,273.9	8,352.5	1,336.4	2.15	0.65	0.00	WkBr
281	Jupiter Wagons	Rail Infrastructure	31 Dec 2025	339.8	89.0	281.2	12,016.0	2,907.2	3.82	0.25	-0.03	WkBr
282	Kajaria Ceramics	Sanitaryware	31 Dec 2025	968.5	299.6	1,170.2	18,638.0	9,699.4	3.21	0.36	0.00	WkBr
283	Kalyani Steels	Steel	31 Dec 2025	771.0	659.0	721.0	3,147.4	1,101.6	1.17	0.30	-0.02	WkBr
284	Kama Holdings	Finance Holding	31 Dec 2025	2,862.6	6,458.2	2,508.8	8,050.7	2,012.7	0.44	0.29	0.00	WkBr
285	Kansai Nerolac Paints	Paints	31 Dec 2025	235.5	151.5	200.2	16,183.4	4,025.3	1.54	0.47	-0.01	WkBr
286	Karnataka Bank	Bank Pvt sector	31 Dec 2025	205.5	460.3	246.3	9,315.1	8,317.0	0.45	0.26	0.07	WkBr
287	Kaynes Technology	EMS	31 Dec 2025	4,013.0	1,166.4	4,202.2	28,169.3	5,915.6	3.43	0.39	-0.03	WkBr
288	KEC International	Electrical Equipment	31 Dec 2025	737.9	465.1	569.5	15,158.8	8,824.3	1.58	0.54	-0.03	WkBr
289	KEI Industries	Cables	31 Dec 2025	4,460.2	1,444.1	4,647.4	44,429.4	27,327.7	3.06	0.54	0.00	WkBr
290	Kennametal India	Non Elec Equipment	31 Dec 2025	2,095.2	750.2	2,514.0	5,525.2	1,375.1	2.77	0.52	0.00	WkBr
291	Kesoram Industries	Cement	31 Dec 2025	13.2	-297.8	10.1	313.8	147.5	-0.04	-1.04	-0.02	WkBr
292	Kilburn Engineering	Non Elec Equipment	31 Dec 2025	571.4	408.8	498.2	2,584.8	827.1	1.38	0.73	0.00	WkBr
293	Kingfa Science and Technology	Plastics	31 Dec 2025	4,440.4	1,805.5	4,713.0	6,386.8	1,596.7	2.45	0.46	0.00	WkBr
294	KIOCL Limited	Mining/Minerals	31 Dec 2025	401.6	37.4	395.2	24,015.3	182.8	10.74	0.26	-0.04	WkBr
295	Kirloskar Ferrous Industries	Steel	31 Dec 2025	481.1	199.0	442.0	7,285.8	2,752.9	2.42	-0.11	-0.02	WkBr
296	Kirloskar Industries	Castings n Forgings	31 Dec 2025	3,176.3	4,972.0	3,154.7	3,315.4	862.0	0.65	-0.72	-0.03	WkBr
297	Kirloskar Oil Engines	Engines	31 Dec 2025	1,218.8	623.4	1,617.0	23,500.1	9,429.1	1.94	0.62	-0.04	WkBr
298	Kitex Garments	Textiles	31 Dec 2025	181.6	9.7	169.5	3,381.7	1,006.2	18.73	-5.18	-0.08	WkBr
299	Kolte Patil Developers	Real Estate	31 Dec 2025	399.7	117.1	346.1	3,069.2	588.7	3.41	-0.18	-0.05	WkBr
300	KPI Green Energy	Renewable Energy	31 Dec 2025	502.7	351.8	440.9	8,700.8	2,339.8	1.41	0.57	-0.01	WkBr
301	KPIT Technologies	IT Services	31 Dec 2025	1,172.5	661.5	746.3	20,458.0	11,873.0	1.76	0.81	0.00	WkBr
302	KRBL Limited	Food Processing	31 Dec 2025	394.5	351.3	353.6	8,093.5	2,446.1	1.12	0.30	-0.01	WkBr
303	Krishna Institute of Medical Sciences	Hospitals	31 Dec 2025	608.6	115.9	665.2	26,615.2	11,633.6	5.21	0.44	-0.03	WkBr
304	KRN Heat Exchanger And Refrigeration	Engineering turnkey	31 Dec 2025	727.6	157.2	1,205.4	7,492.4	2,187.8	4.63	0.44	-0.01	WkBr
305	Krsnaa Diagnostics	Healthcare Services	31 Dec 2025	721.4	365.9	616.6	2,000.0	796.3	1.97	0.21	-0.03	WkBr
306	Krystal Integrated Services	Business Services	31 Dec 2025	516.7	799.0	557.7	779.2	156.5	0.64	0.57	0.00	WkBr
307	La Opala RG	Glass Products	31 Dec 2025	202.0	105.0	180.0	1,997.7	616.1	1.92	0.29	0.00	WkBr
308	Larsen and Toubro	Engineering turnkey	31 Dec 2025	4,083.5	2,317.9	4,119.8	566,711.8	471,848.9	1.75	0.61	-0.04	WkBr
309	Latent View Analytics	Software Services	31 Dec 2025	458.7	226.2	308.7	6,386.7	1,304.8	2.01	0.64	-0.01	WkBr
310	Laurus Labs	Pharma Formulations	31 Dec 2025	1,108.0	133.4	1,128.4	60,914.7	39,641.7	8.31	0.28	0.00	WkBr
311	Laxmi Organic Industries	Specialty Chemicals	31 Dec 2025	169.2	50.9	142.7	3,953.5	1,011.8	3.33	-0.39	-0.03	WkBr
312	Le Travenues Technology	Travel Support	31 Dec 2025	255.0	38.8	178.1	7,792.4	1,324.7	6.58	0.58	-0.01	WkBr
313	Lenskart Solutions	Internet Retail	31 Dec 2025	450.7	63.9	540.1	93,691.7	13,304.2	7.05	0.41	-0.04	WkBr
314	LG Electronics India	Consumer Electronics	31 Dec 2025	1,521.4	167.2	1,550.3	105,230.1	13,259.0	9.06	0.36	-0.02	WkBr
315	Lloyds Engineering Works	Non Elec Equipment	31 Dec 2025	56.0	16.9	53.3	7,851.6	3,297.7	3.31	0.49	-0.01	WkBr
316	Lloyds Enterprises	Trading	31 Dec 2025	59.8	32.4	64.2	9,802.0	2,548.5	1.85	0.14	-0.05	WkBr
317	LMW Limited	Machinery	31 Dec 2025	14,983.0	2,615.9	13,846.0	14,791.7	6,135.3	5.73	-0.02	-0.03	WkBr
318	Lodha Developers	Real Estate	31 Dec 2025	1,061.3	422.6	873.5	87,240.6	11,893.9	2.50	0.47	-0.01	WkBr
319	LT Foods	Food Processing	31 Dec 2025	389.5	285.8	419.2	14,555.1	6,681.4	1.35	0.56	-0.01	WkBr
320	LTIMindtree	IT Services	31 Dec 2025	6,063.5	1,798.4	4,730.0	140,205.1	35,473.0	3.35	0.56	0.00	WkBr
321	Lux Industries	Textiles	31 Dec 2025	1,113.1	562.8	1,429.6	4,298.9	963.7	1.98	-0.05	-0.03	WkBr
322	Mahanagar Gas	Gas Distribution	31 Dec 2025	1,136.1	1,132.3	1,091.7	10,783.6	5,122.3	1.00	0.43	-0.01	WkBr
323	Mahanagar Telephone Nigam	Telecom	31 Dec 2025	36.0	-816.8	33.3	2,099.8	870.6	-0.04	-0.43	0.01	WkBr
324	Maharashtra Seamless	Tubes and Pipes	31 Dec 2025	561.4	621.7	642.6	8,610.1	2,527.0	0.90	0.18	0.00	WkBr
325	Mahindra Holidays and Resorts	Leisure Resorts	31 Dec 2025	309.2	-37.9	274.8	5,551.8	1,669.1	-7.77	-1.92	-0.15	WkBr
326	Mahindra Logistics	Logistics	31 Dec 2025	316.6	-4.5	418.6	4,151.7	1,623.8	-70.40	-27.26	-0.04	WkBr
327	Maithan Alloys	Metals non ferrous	31 Dec 2025	1,020.0	2,844.6	1,018.2	2,964.0	740.7	0.36	0.49	-0.02	WkBr
328	Man Industries	Tubes and Pipes	31 Dec 2025	386.6	329.0	508.1	3,811.2	1,593.9	1.17	0.18	-0.02	WkBr
329	Man Infraconstruction	Civil Construction	31 Dec 2025	127.9	57.7	97.3	3,926.9	1,136.8	2.22	0.03	-0.02	WkBr
330	Manali Petrochemicals	Petrochemicals	31 Dec 2025	62.8	101.3	54.7	941.2	466.6	0.62	0.30	-0.02	WkBr
331	Marathon Nextgen Realty	Real Estate	31 Dec 2025	556.1	432.2	484.5	3,266.5	751.3	1.29	0.23	-0.03	WkBr
332	Marksans Pharma	Pharma Drugs	31 Dec 2025	180.3	166.9	180.2	8,165.1	3,954.0	1.07	0.63	0.00	WkBr
333	MAS Financial Services	Finance NBFC	31 Dec 2025	323.6	710.8	317.7	5,764.8	1,095.2	0.44	0.78	-0.01	WkBr
334	Mastek Limited	IT Services	31 Dec 2025	2,050.9	3,244.3	1,697.7	5,261.1	2,320.5	0.63	0.72	-0.01	WkBr
335	Matrimony Dot Com	ITES	31 Dec 2025	532.0	223.5	442.4	954.0	265.9	2.36	0.47	0.01	WkBr
336	Max Estates	Real Estate	31 Dec 2025	450.1	-227.7	387.1	6,279.2	1,821.0	-1.91	-1.79	-0.06	WkBr
337	Max Healthcare Institute	Hospitals	31 Dec 2025	1,045.1	398.8	990.7	96,367.4	63,348.0	2.59	0.74	-0.01	WkBr
338	Mcleod Russel	Tea/Coffee	31 Dec 2025	49.8	-640.7	50.3	525.5	356.0	-0.08	-1.00	-1.56	WkBr
339	Medi Assist Healhcare Services	Insurance	31 Dec 2025	459.5	304.1	365.1	2,718.1	20.1	1.51	0.74	-0.04	WkBr
340	Meghmani Organics	AgroChemicals	31 Dec 2025	64.3	-14.3	52.8	1,342.8	629.0	-4.15	-4.90	-0.04	WkBr
341	Mishra Dhatu Nigam	Metals non ferrous	31 Dec 2025	343.5	63.8	365.4	6,845.4	1,783.6	5.39	-0.23	-0.03	WkBr
342	MMTC Limited	Trading	31 Dec 2025	67.2	10.3	61.9	9,286.5	928.9	6.56	-0.28	-0.04	WkBr
343	MOIL Limited	Mining/Minerals	31 Dec 2025	368.6	170.2	326.6	6,645.8	2,352.4	2.17	0.20	-0.03	WkBr
344	Mold-Tek Packaging	Packaging	31 Dec 2025	613.2	243.2	553.5	1,839.2	1,204.7	2.51	0.16	-0.01	WkBr
345	Moschip Technologies	Software Services	31 Dec 2025	205.7	59.2	192.4	3,711.9	1,855.9	3.48	0.68	-0.04	WkBr
346	MphasiS Limited	IT Services	31 Dec 2025	2,791.2	1,647.5	2,441.8	46,530.4	20,470.0	1.69	0.68	0.00	WkBr
347	MRF Limited	Tyres	31 Dec 2025	152,855.0	75,935.3	138,740.0	58,841.6	34,707.9	2.00	0.38	0.00	WkBr
348	MSTC Limited	Trading	31 Dec 2025	522.9	151.3	475.4	3,346.5	1,010.8	3.46	0.17	0.01	WkBr
349	Mukand Limited	Steel	31 Dec 2025	136.0	47.7	137.7	1,989.0	431.9	2.85	-0.40	-0.05	WkBr
350	Music Broadcast	Radio Distribution	31 Dec 2025	6.7	5.8	6.4	219.9	51.2	1.16	-1.45	-0.03	WkBr
351	NACL Industries	AgroChemicals	31 Dec 2025	163.8	1.9	176.7	4,134.8	827.0	77.43	-7.77	-0.05	WkBr
352	National Buildings Construction Corp	Real Estate	31 Dec 2025	121.8	25.5	93.1	25,123.5	9,614.7	4.78	0.56	-0.01	WkBr
353	National Fertilisers	Fertilisers	31 Dec 2025	91.5	38.5	76.3	3,744.6	951.3	2.38	-0.43	-0.03	WkBr
354	Nava Limited	Diversified	31 Dec 2025	567.4	714.3	626.5	17,730.0	9,042.3	0.79	0.49	-0.01	WkBr
355	Navkar Corporation	Logistics	31 Dec 2025	98.8	7.0	109.5	1,647.7	977.4	14.15	-17.50	-0.04	WkBr
356	Navneet Education	Print Media	31 Dec 2025	143.6	197.0	149.8	3,312.9	1,883.8	0.72	0.52	-0.04	WkBr
357	Nazara Technologies	Internet Retail	31 Dec 2025	273.6	139.0	260.2	9,638.8	5,975.5	1.97	0.32	-0.04	WkBr
358	NCC Limited	Civil Construction	31 Dec 2025	160.4	152.9	160.4	10,068.2	6,350.5	1.05	0.18	-0.04	WkBr
359	NELCO Limited	Communication Hardware	31 Dec 2025	729.5	55.6	671.7	1,532.7	689.7	13.12	0.00	-0.04	WkBr
360	Neogen Chemicals	Specialty Chemicals	31 Dec 2025	1,184.2	103.8	1,502.5	3,963.8	1,520.0	11.41	-2.04	-0.05	WkBr
361	Network 18 Media	TV Distribution	31 Dec 2025	43.4	64.3	35.6	5,495.7	849.7	0.67	0.50	-0.10	WkBr
362	Neuland Laboratories	Pharma Drugs	31 Dec 2025	15,175.0	2,186.5	15,000.0	19,244.8	8,650.2	6.91	0.41	-0.01	WkBr
363	New Delhi Television	Entertainment Production	31 Dec 2025	96.0	-326.0	81.2	915.6	274.7	-0.29	-0.96	0.39	WkBr
364	Newgen Software Technologies	Software Application	31 Dec 2025	845.1	331.3	478.3	6,806.3	2,388.5	2.53	0.65	0.00	WkBr
365	Nexus Select Trust	REIT	31 Dec 2025	154.8	-69.7	157.9	23,917.3	13,632.9	-2.00	-2.18	-0.01	WkBr
366	NHPC Limited	Power Generation	31 Dec 2025	79.2	30.7	81.4	81,746.5	23,293.8	2.58	-0.54	-0.06	WkBr
367	NIIT Limited	Education Services	31 Dec 2025	91.0	90.6	70.6	962.2	472.1	1.01	0.13	-0.05	WkBr
368	Nilkamal Limited	Plastics	31 Dec 2025	1,379.2	673.5	1,306.7	1,949.9	653.6	2.08	-0.55	-0.01	WkBr
369	Nitin Spinners	Textiles	31 Dec 2025	314.9	407.3	410.3	2,306.7	968.6	0.77	0.39	-0.01	WkBr
370	Niva Bupa Health Insurance	Insurance	31 Dec 2025	75.4	0.7	78.5	14,500.5	1,885.1	111.96	-28.88	-0.06	WkBr
371	NLC India	Power Generation	31 Dec 2025	250.2	203.4	297.8	41,287.1	7,656.9	1.23	0.15	-0.03	WkBr
372	NMDC Steel	Steel	31 Dec 2025	44.3	-206.8	42.0	12,302.7	4,798.0	-0.21	-1.21	-0.06	WkBr
373	NOCIL Limited	Specialty Chemicals	31 Dec 2025	154.0	96.9	173.8	2,903.6	1,614.8	1.59	-0.10	-0.04	WkBr
374	NRB Bearing	Bearings	31 Dec 2025	269.2	176.5	281.2	2,725.0	1,362.5	1.53	0.41	-0.01	WkBr
375	NTPC Green Energy	Renewable Energy	31 Dec 2025	94.6	-10.1	108.8	91,670.0	6,416.9	-9.89	-3.22	-0.08	WkBr
376	Nureca	Medical Devices	31 Dec 2025	308.0	107.6	262.5	262.5	96.4	2.89	-0.90	-0.02	WkBr
377	Nuvama Wealth Management	Finance Investments	31 Dec 2025	1,480.5	1,159.6	1,366.4	24,842.0	9,591.6	1.26	0.81	-0.01	WkBr
378	Nuvoco Vistas Corp	Cement	31 Mar 2026	281.1	317.9	310.3	11,082.6	3,127.0	0.88	0.10	-0.03	WkBr
379	Oberoi Realty	Real Estate	31 Dec 2025	1,670.6	934.9	1,710.4	62,190.5	20,083.0	1.78	0.49	-0.01	WkBr
380	Ola Electric Mobility	Auto 2/3 wheeler	31 Dec 2025	36.2	-5.0	38.7	17,061.1	3,071.0	-7.22	-2.74	-0.16	WkBr
381	Omaxe Limited	Real Estate	31 Dec 2025	82.9	-516.3	78.2	1,431.0	369.6	-0.16	-0.93	0.19	WkBr
382	One 97 Communications	Fintech	31 Dec 2025	1,298.9	164.6	1,148.9	73,473.5	16,493.5	7.92	-0.49	-0.02	WkBr
383	One Mobikwik Systems	Fintech	31 Dec 2025	232.0	-70.6	199.3	1,568.0	282.2	-3.24	-1.94	-0.08	WkBr
384	Optiemus Infracom	Telecom	31 Dec 2025	504.7	112.5	406.3	3,590.3	583.2	4.48	0.22	-0.04	WkBr
385	Orient Cement	Cement	31 Dec 2025	170.9	135.5	145.0	2,978.3	1,789.9	1.26	0.25	-0.02	WkBr
386	Orient Green Power	Renewable Energy	31 Dec 2025	11.5	10.1	10.9	1,279.8	647.8	1.14	0.02	-0.06	WkBr
387	Orient Technologies	ITES	31 Dec 2025	453.1	134.3	285.2	1,187.6	296.9	3.37	0.39	-0.04	WkBr
388	Oriental Aromatics	Aroma Chemicals	31 Dec 2025	290.0	47.7	313.1	1,053.6	253.2	6.47	-3.37	-0.04	WkBr
389	Oriental Hotels	Hospitality	31 Dec 2025	103.0	59.0	99.5	1,776.3	568.4	1.75	0.32	-0.01	WkBr
390	Orissa Minerals Development Company	Mining/Minerals	31 Dec 2025	5,008.5	-456.6	4,354.4	2,612.6	1,219.6	-10.88	-0.83	-0.03	WkBr
391	Paisalo Digital	Finance Investments	31 Dec 2025	36.3	55.9	44.0	4,002.8	2,227.3	0.64	0.66	-0.02	WkBr
392	Panama Petrochem	Petrochemicals	31 Dec 2025	284.7	450.6	275.0	1,663.6	618.8	0.63	0.49	-0.01	WkBr
393	Parag Milk Foods	Food Products	31 Dec 2025	290.5	149.2	228.2	2,854.5	1,007.2	1.95	0.34	-0.02	WkBr
394	Paras Defence and Space Technologies	Defence	31 Dec 2025	684.4	146.3	776.7	6,259.2	1,409.6	4.66	0.42	-0.02	WkBr
395	Parsvnath Developer	Real Estate	31 Dec 2025	10.0	-28.7	9.0	393.0	49.7	-0.35	2.71	0.02	WkBr
396	Patel Engineering	Civil Construction	31 Dec 2025	28.7	41.5	28.3	2,807.8	1,432.0	0.69	0.03	-0.03	WkBr
397	Paushak Limited	Specialty Chemicals	31 Dec 2025	593.6	222.5	513.0	1,264.9	366.8	2.66	0.12	-0.02	WkBr
398	PB Fintech	Fintech	31 Dec 2025	1,825.6	172.3	1,550.5	71,737.7	33,662.5	10.60	0.13	-0.01	WkBr
399	PC Jeweller	Jewellery	31 Dec 2025	9.5	6.0	9.5	6,984.1	3,616.4	1.58	-0.68	-0.02	WkBr
400	PCBL Limited	Carbon Black	31 Dec 2025	301.5	231.2	284.1	11,179.1	5,401.7	1.30	0.58	-0.08	WkBr
401	Pearl Global Industries	Textiles	31 Dec 2025	1,610.9	842.4	1,618.4	7,459.0	2,237.7	1.90	0.66	-0.01	WkBr
402	Peninsula Land	Real Estate	31 Dec 2025	25.4	5.7	21.0	695.6	252.5	4.43	0.02	-0.12	WkBr
403	Petronet LNG	Gas Transmission	31 Dec 2025	284.1	268.5	271.5	40,723.5	18,840.4	1.05	0.46	0.00	WkBr
404	PG Electroplast	Domestic Appliances	31 Dec 2025	575.3	120.8	557.7	15,910.8	4,583.0	4.76	0.14	-0.04	WkBr
405	Phoenix Mills	Civil Construction	31 Dec 2025	1,853.5	730.3	1,782.3	63,734.8	32,370.3	2.52	0.43	-0.01	WkBr
406	PI Industries	AgroChemicals	31 Dec 2025	3,238.2	1,337.8	3,112.2	47,217.7	25,167.7	2.41	0.45	-0.02	WkBr
407	Pitti Engineering	Non Elec Equipment	31 Dec 2025	822.3	588.8	885.4	3,333.8	1,224.4	1.39	0.57	-0.03	WkBr
408	PNB Housing Finance	Finance Housing	31 Dec 2025	951.5	1,798.7	893.8	23,284.3	3,606.6	0.52	0.61	-0.02	WkBr
409	PNC Infratech	Civil Construction	31 Dec 2025	251.7	326.0	202.2	5,188.2	2,277.5	0.77	0.20	-0.03	WkBr
410	Pokarna	Building Materials	31 Dec 2025	829.9	453.2	922.5	2,860.1	1,229.9	1.82	0.41	-0.02	WkBr
411	Poly Medicure	Medical Devices	31 Dec 2025	1,773.7	742.6	1,496.9	15,172.5	3,981.3	2.36	0.60	-0.01	WkBr
412	Polyplex Corporation	Packaging	31 Dec 2025	834.8	2,414.0	889.7	2,793.0	1,280.6	0.35	0.10	-0.03	WkBr
413	Power Mech Projects	Civil Construction	31 Dec 2025	2,291.6	1,624.1	2,317.3	7,326.4	2,637.5	1.40	0.53	-0.01	WkBr
414	Powergrid Infrastructure Investment Trust	InvIT	31 Dec 2025	89.4	94.3	93.5	8,511.2	7,234.5	0.95	0.09	0.01	WkBr
415	Prakash Industries	Steel	31 Dec 2025	146.7	255.0	141.1	2,525.9	1,332.9	0.58	0.23	-0.03	WkBr
416	Premier Explosives	Explosives	31 Dec 2025	524.8	128.7	494.7	2,659.3	1,343.3	4.05	0.59	-0.02	WkBr
417	Prime Focus	Entertainment Production	31 Dec 2025	235.6	50.6	347.7	26,981.2	2,696.3	4.65	0.43	-0.04	WkBr
418	Prince Pipes and Fittings	Plastics	31 Dec 2025	261.2	104.7	255.6	2,825.6	911.3	2.49	-0.37	-0.04	WkBr
419	PSP Projects	Civil Construction	31 Dec 2025	867.6	263.0	728.2	2,886.5	841.4	3.31	-0.20	-0.02	WkBr
420	PTC India	Trading	31 Dec 2025	161.4	393.0	183.1	5,418.4	4,566.9	0.41	0.40	-0.02	WkBr
421	PTC India Financial Services	Finance Term Lending	31 Dec 2025	33.5	57.6	31.2	2,002.6	700.9	0.58	0.18	-0.03	WkBr
422	PTC Industries	Castings n Forgings	31 Dec 2025	18,582.0	877.5	15,975.0	23,950.6	6,945.7	21.22	-0.09	-0.03	WkBr
423	Punjab and Sind Bank	Bank Pub sector	31 Dec 2025	27.7	27.2	25.1	17,817.0	312.4	1.02	0.28	0.06	WkBr
424	PVR INOX Limited	Entertainment Multiplex	31 Dec 2025	1,015.2	827.9	950.9	9,337.3	7,099.6	1.24	0.10	-0.03	WkBr
425	Quess Corp	Business Services	31 Dec 2025	205.6	135.0	196.1	2,926.5	1,273.7	1.52	0.42	0.05	WkBr
426	Quick Heal Technologies	Software Application	31 Dec 2025	265.8	68.2	171.0	927.0	272.6	3.89	-0.22	-0.04	WkBr
427	R Systems International	IT Services	31 Dec 2025	404.6	450.9	278.0	3,291.6	322.3	0.89	0.77	-0.01	WkBr
428	Rail Vikas Nigam	Rail Infrastructure	31 Dec 2025	357.3	58.7	293.9	61,276.7	16,642.3	6.09	0.19	-0.03	WkBr
429	Railtel Corporation of India	Telecom	31 Dec 2025	371.6	117.3	337.9	10,843.6	2,921.9	3.16	0.42	-0.02	WkBr
430	Rain Industries	Carbon Black	31 Dec 2025	144.9	372.4	132.0	4,438.8	1,998.8	0.39	0.38	-0.04	WkBr
431	Raj Rayon Industries	Textiles	31 Dec 2025	22.2	2.1	21.7	1,207.3	7.6	10.34	-0.19	0.02	WkBr
432	Rajesh Exports	Jewellery	31 Dec 2025	183.6	-59.1	127.1	3,751.3	1,208.8	-2.70	-10.63	-0.03	WkBr
433	Rajratan Global Wire	Steel	31 Dec 2025	465.8	284.3	422.1	2,143.0	605.4	1.62	0.57	-0.01	WkBr
434	Rallis India	AgroChemicals	31 Dec 2025	280.0	168.2	263.6	5,126.2	2,379.5	1.66	0.37	-0.04	WkBr
435	Ramco Systems	Software Application	31 Dec 2025	567.5	39.2	438.4	1,640.0	670.8	14.48	-1.33	-0.03	WkBr
436	Ramky Infrastrucure	Civil Construction	31 Dec 2025	556.9	450.5	511.2	3,537.4	1,061.2	1.23	0.27	-0.01	WkBr
437	Rashi Peripherals	ICT Distribution	31 Dec 2025	359.0	604.5	457.5	3,014.6	920.7	0.59	0.52	0.00	WkBr
438	Rashtriya Chemicals and Fertilisers	Fertilisers	31 Dec 2025	146.2	77.8	128.7	7,100.8	1,772.2	1.88	-0.17	-0.04	WkBr
439	RateGain Travel Technologies	Software Application	31 Dec 2025	691.7	474.3	582.1	6,874.7	2,493.3	1.45	0.67	-0.02	WkBr
440	Ratnamani Metals n Tubes	Tubes and Pipes	31 Dec 2025	2,380.5	920.0	2,349.0	16,464.6	4,161.9	2.57	0.37	0.00	WkBr
441	RattanIndia Enterprises	Business Services	31 Dec 2025	41.3	-5.3	34.7	4,796.5	964.8	-7.83	-2.20	-0.23	WkBr
442	RattanIndia Power	Power Generation	31 Dec 2025	9.4	38.1	9.7	5,198.3	2,706.6	0.25	0.78	-0.03	WkBr
443	Ravindra Energy	Solar	31 Dec 2025	158.9	18.2	139.2	2,485.8	397.7	8.75	-0.30	0.00	WkBr
444	Raymond Lifestyle	Textiles	31 Dec 2025	1,042.5	2,134.5	805.0	4,904.0	2,157.8	0.49	0.25	-0.04	WkBr
445	Raymond Limited	Textiles	31 Dec 2025	427.3	460.2	421.1	2,803.1	1,360.6	0.93	-0.15	-0.04	WkBr
446	Refex Industries	Industrial Gases	31 Dec 2025	259.9	180.6	244.0	3,346.5	1,520.6	1.43	0.47	0.00	WkBr
447	Repco Home Finance	Finance Housing	31 Dec 2025	414.9	1,984.4	398.6	2,493.7	1,521.5	0.20	0.71	-0.01	WkBr
448	Responsive Industries	Plastics	31 Dec 2025	200.3	102.1	155.1	4,134.3	853.7	1.96	0.45	-0.03	WkBr
449	Rhi Magnesita India	Refractories	31 Dec 2025	459.1	245.7	400.7	8,273.5	1,943.0	1.87	0.19	-0.02	WkBr
450	RITES Limited	Engineering turnkey	31 Dec 2025	242.8	90.2	216.2	10,388.7	2,888.1	2.69	0.34	0.00	WkBr
451	Rolex Rings	Automotive Products	31 Dec 2025	128.8	78.4	136.0	3,702.6	1,568.4	1.64	0.43	0.01	WkBr
452	Rossari Biotech	Biotechnology	31 Dec 2025	582.2	490.8	478.3	2,648.6	833.8	1.18	0.53	-0.01	WkBr
453	Rossell India	Defence	31 Dec 2025	50.6	73.1	53.0	199.9	48.0	0.69	0.17	-0.01	WkBr
454	Rural Electrification Corporation	Finance Term Lending	31 Dec 2025	356.8	2,031.2	364.2	95,902.0	45,417.3	0.17	0.84	-0.01	WkBr
455	S H Kelkar n Company	Aroma Chemicals	31 Dec 2025	179.2	246.5	144.1	1,995.2	546.8	0.72	0.60	-0.03	WkBr
456	Sadbhav Engineering	Civil Construction	31 Dec 2025	10.8	-19.8	10.2	175.7	95.0	-0.55	-0.31	-0.23	WkBr
457	Sadbhav Infrastructure Projects	Civil Construction	31 Dec 2025	3.9	-69.0	3.2	111.7	26.3	-0.05	-0.76	-0.10	WkBr
458	Sadhana Nitrochem	Chemicals	31 Dec 2025	7.3	4.7	2.2	72.5	18.8	1.54	-0.47	-0.12	WkBr
459	Sagar Cements	Cement	31 Dec 2025	214.4	-25.2	182.1	2,379.7	487.5	-8.52	-5.78	-0.08	WkBr
460	Sagility India	ITES	31 Dec 2025	52.0	68.2	43.2	20,204.6	1,616.4	0.76	0.71	-0.01	WkBr
461	Sai Silks	Retailing	31 Dec 2025	156.9	118.2	100.2	1,536.6	537.8	1.32	0.33	-0.01	WkBr
462	Saksoft	IT Services	31 Dec 2025	198.7	222.2	147.1	1,950.2	526.6	0.89	0.75	0.00	WkBr
463	Salzer Electronics	Electronics	31 Dec 2025	685.1	527.2	629.3	1,112.7	678.7	1.29	0.37	-0.02	WkBr
464	Samhi Hotels	Hospitality	31 Dec 2025	182.9	83.7	164.0	3,626.7	2,089.4	2.18	-0.02	-0.02	WkBr
465	Sandhar Technologies	Automotive Products	31 Dec 2025	550.1	469.5	504.0	3,033.6	798.1	1.16	0.56	-0.03	WkBr
466	Sandur Manganese and Iron Ores	Mining/Minerals	31 Dec 2025	242.8	245.3	217.5	10,574.7	2,749.4	0.98	0.75	-0.02	WkBr
467	Sansera Engineering	Automotive Products	31 Dec 2025	1,677.0	612.4	2,397.0	14,915.2	4,448.3	2.73	0.22	-0.02	WkBr
468	Sarda Energy and Minerals	Steel	31 Dec 2025	520.6	440.0	597.1	21,040.7	4,975.9	1.17	0.53	-0.02	WkBr
469	Sasken Technologies	IT Services	31 Dec 2025	1,522.5	940.5	1,309.2	1,982.5	1,090.4	1.62	0.41	-0.03	WkBr
470	Satin Creditcare Network	Micro Finance	31 Dec 2025	143.8	533.1	161.7	1,786.0	798.8	0.27	0.55	0.00	WkBr
471	Savita Oil Technologies	Lubricants	31 Dec 2025	383.9	288.3	365.0	2,502.1	669.7	1.33	0.11	-0.01	WkBr
472	SBFC Finance	Finance NBFC	31 Dec 2025	104.1	111.1	97.9	10,738.9	4,236.8	0.92	0.71	-0.02	WkBr
473	SBI Cards n Payment Services	Finance Other	31 Dec 2025	861.7	410.0	685.6	65,240.1	19,918.3	2.07	0.61	-0.03	WkBr
474	SBI Life Insurance	Insurance	31 Dec 2025	2,034.9	365.8	1,974.7	198,028.8	83,515.8	5.53	0.49	0.00	WkBr
475	Seshasayee Paper Boards	Paper	31 Dec 2025	235.9	314.6	268.7	1,694.4	626.9	0.75	-0.03	-0.03	WkBr
476	Shakti Pumps	Pumps	31 Dec 2025	724.2	1,315.9	534.6	6,596.2	2,883.0	0.54	0.90	-0.01	WkBr
477	Share India Securities	Finance Broking	31 Dec 2025	166.6	177.0	147.5	3,228.3	727.4	0.94	0.33	-0.01	WkBr
478	Sheela Foam	Textiles	31 Dec 2025	584.6	471.8	548.1	5,957.9	1,597.4	1.24	0.39	-0.02	WkBr
479	Shipping Corporation of India	Shipping	31 Dec 2025	231.8	282.2	288.9	13,458.3	4,872.9	0.82	0.32	0.00	WkBr
480	Shipping Corporation of India Land and Assets	Finance Other	31 Dec 2025	46.8	16.7	45.8	2,134.8	768.5	2.81	-2.87	-0.04	WkBr
481	Shree Cement	Cement	31 Dec 2025	26,575.0	6,449.1	25,110.0	90,598.8	24,941.9	4.12	0.02	-0.02	WkBr
482	Shriram Finance Company	Finance NBFC	31 Dec 2025	996.2	920.0	1,022.8	192,416.3	134,691.4	1.07	0.64	-0.04	WkBr
483	Shyam Metalics n Energy	Steel	31 Dec 2025	847.7	409.8	863.6	24,104.4	2,891.4	2.07	-0.05	-0.02	WkBr
484	Sigachi Industries	Pharmaceuticals	31 Dec 2025	31.1	0.3	23.3	891.5	240.1	66.21	-28.00	-0.05	WkBr
485	Signature Global	Real Estate	31 Dec 2025	1,127.4	-243.4	807.0	11,338.5	2,223.6	-4.57	-1.20	-0.24	WkBr
486	SIS Limited	Business Services	31 Dec 2025	333.4	190.5	319.6	4,506.4	1,107.6	1.76	0.10	0.00	WkBr
487	SJVN Limited	Power Generation	31 Dec 2025	74.8	-6.3	76.3	29,996.1	3,903.1	-13.42	-7.77	-0.07	WkBr
488	SKF India	Bearings	31 Dec 2025	1,851.1	1,231.4	1,678.4	8,297.7	3,900.8	1.50	0.54	0.00	WkBr
489	Skipper Limited	Electrical Equipment	31 Dec 2025	435.1	231.4	407.3	4,599.9	1,480.0	1.88	0.48	-0.01	WkBr
490	Sobha Developers	Real Estate	31 Dec 2025	1,459.3	43.6	1,321.2	14,130.7	5,350.9	33.45	-8.92	-0.04	WkBr
491	Som Distilleries & Breweries Limited	Distilleries	31 Dec 2025	107.6	55.4	84.4	1,753.9	637.1	1.94	0.24	-0.03	WkBr
492	Somany Ceramics	Sanitaryware	31 Dec 2025	399.9	251.2	440.1	1,804.8	736.0	1.59	0.15	-0.01	WkBr
493	Spandana Sphoorty Financial	Micro Finance	31 Dec 2025	269.4	-155.6	227.4	2,015.4	526.3	-1.69	-2.50	-0.09	WkBr
494	Spencers Retail	Retailing	31 Dec 2025	41.2	-311.4	34.8	314.0	125.0	-0.13	-0.71	0.04	WkBr
495	SpiceJet	Airlines	31 Dec 2025	29.7	-64.2	14.1	2,157.9	821.6	-0.46	-0.69	0.06	WkBr
496	SRF Limited	Specialty Chemicals	31 Dec 2025	3,075.0	603.8	2,504.0	74,224.8	36,206.2	5.08	0.23	-0.01	WkBr
497	Star Cement	Cement	31 Dec 2025	225.5	86.0	221.9	8,970.4	2,277.8	2.62	0.11	-0.01	WkBr
498	Star Health and Allied Insurance	Insurance	31 Dec 2025	455.0	169.7	496.7	29,222.8	15,611.9	2.68	0.04	-0.01	WkBr
499	Steel Authority of India	Steel	31 Dec 2025	147.0	86.8	171.3	70,764.2	24,688.5	1.70	-0.65	-0.05	WkBr
500	Sterling and Wilson Solar	Solar	31 Dec 2025	214.2	-355.3	193.5	4,517.9	998.0	-0.59	-1.06	-0.14	WkBr
501	Sterlite Technologies	Cables	31 Dec 2025	103.2	32.5	256.4	12,511.9	5,234.9	3.17	-0.28	-0.05	WkBr
502	Subex Limited	ITES	31 Dec 2025	11.3	2.8	9.6	537.8	486.7	4.01	-1.06	-0.04	WkBr
503	Subros Limited	Automotive Products	31 Dec 2025	866.1	371.8	778.3	5,077.0	1,562.6	2.32	0.51	-0.01	WkBr
504	Sudarshan Chemical Industries	Dyes/Pigments	31 Dec 2025	947.7	-1,634.2	878.6	6,906.8	3,234.4	-0.56	-1.28	-0.07	WkBr
505	Sula Vineyards	Distilleries	31 Dec 2025	217.1	83.3	174.6	1,474.8	383.4	2.60	0.18	-0.03	WkBr
506	Sun Pharma Advanced Research	Pharmaceuticals	31 Dec 2025	134.5	-10.3	152.5	4,949.0	1,338.9	-13.02	2.27	0.10	WkBr
507	Sun TV Network	Entertainment Production	31 Dec 2025	587.6	632.7	632.2	24,914.0	5,193.4	0.92	0.49	-0.01	WkBr
508	Sundaram Clayton	Castings n Forgings	31 Dec 2025	1,223.6	-2,370.7	1,410.2	3,109.0	888.2	-0.52	-1.15	-0.07	WkBr
509	Sundaram Finance	Finance NBFC	31 Dec 2025	5,282.8	5,987.6	4,993.3	55,477.5	33,509.2	0.86	0.78	-0.03	WkBr
510	Sunflag Iron and Steel	Steel	31 Dec 2025	271.7	329.7	270.9	4,882.9	1,043.0	0.83	-0.45	-0.04	WkBr
511	Sunteck Realty	Real Estate	31 Dec 2025	396.1	-3.8	337.8	4,947.7	1,002.2	-103.61	-61.78	-0.02	WkBr
512	Supreme Petrochem	Petrochemicals	31 Dec 2025	646.0	189.8	771.0	14,497.1	4,866.8	3.39	0.37	-0.02	WkBr
513	Surya Roshni	Steel	31 Dec 2025	275.3	150.2	238.4	5,187.6	1,753.6	1.83	0.21	0.00	WkBr
514	Suryoday Small Finance Bank	Bank Small Finance	31 Dec 2025	140.9	251.3	143.8	1,528.8	672.8	0.56	0.24	0.07	WkBr
515	Suven Life Sciences	Healthcare Services	31 Dec 2025	166.3	-0.8	195.9	4,456.9	831.3	-212.31	-10.70	-0.47	WkBr
516	Swan Energy	Textiles	31 Dec 2025	468.9	204.0	352.8	11,058.8	687.0	2.31	-0.42	-0.05	WkBr
517	Swiggy Limited	Internet Retail	31 Dec 2025	386.3	-314.3	280.4	77,399.2	6,965.9	-1.21	-1.10	-0.15	WkBr
518	Symphony Limited	Domestic Appliances	31 Dec 2025	881.9	246.0	811.9	5,575.1	1,213.9	3.55	0.53	0.00	WkBr
519	Syngene International	Biotechnology	31 Dec 2025	651.0	121.3	434.7	17,515.8	5,987.0	5.37	0.03	-0.03	WkBr
520	Syrma SGS Technology	EMS	31 Dec 2025	733.2	268.5	968.8	18,680.5	3,362.5	2.72	0.42	-0.01	WkBr
521	Tamil Nadu Newsprint n Papers	Paper	31 Dec 2025	143.6	45.7	140.9	974.8	493.3	3.49	-6.30	-0.03	WkBr
522	TARC Limited	Real Estate	31 Dec 2025	170.8	-27.4	135.7	4,004.5	1,361.5	-6.01	-2.26	-0.11	WkBr
523	Tarsons Products	Medical Devices	31 Dec 2025	233.3	-15.7	213.3	1,135.1	331.4	-14.88	-8.57	-0.03	WkBr
524	Tata Capital	Finance NBFC	31 Dec 2025	341.9	335.3	335.9	142,585.1	12,262.3	0.99	0.73	-0.02	WkBr
525	Tata Consumer Products	Tea/Coffee	31 Dec 2025	1,192.0	716.4	1,102.6	109,107.3	69,733.8	1.65	0.69	-0.02	WkBr
526	Tata Power Company	Power Generation	31 Dec 2025	379.6	189.2	426.6	136,313.2	71,452.4	2.00	0.24	-0.03	WkBr
527	Tata Steel	Steel	31 Dec 2025	180.1	85.6	210.7	263,015.5	167,199.6	2.10	0.07	-0.03	WkBr
528	Tata Technologies	IT Services	31 Dec 2025	643.0	228.6	586.7	23,805.0	3,725.7	2.79	0.62	-0.04	WkBr
529	Tata Teleservices Maharashtra	Telecom	31 Dec 2025	49.6	-114.0	43.8	8,556.7	2,190.2	-0.43	-0.11	0.00	WkBr
530	Tatva Chintan Pharma Chem	Specialty Chemicals	31 Dec 2025	1,334.2	144.2	1,283.9	3,003.3	625.3	9.25	-1.35	-0.01	WkBr
531	TBO Tek	Travel Support	31 Dec 2025	1,662.7	594.9	1,269.3	13,783.1	1,240.5	2.77	0.78	-0.01	WkBr
532	TCI Express	Logistics	31 Dec 2025	575.1	327.8	550.4	2,114.6	622.8	1.74	0.35	0.00	WkBr
533	Techno Electric n Engineering	Engineering turnkey	31 Dec 2025	1,082.1	927.8	1,206.6	14,032.1	5,209.1	1.16	0.63	-0.01	WkBr
534	Technocraft Industries	Steel	31 Dec 2025	2,251.5	1,676.5	2,527.8	5,731.2	1,358.1	1.34	0.48	-0.02	WkBr
535	Tega Industries	Machinery	31 Dec 2025	1,950.7	405.2	1,754.1	13,178.2	2,746.4	4.78	0.51	-0.02	WkBr
536	Texmaco Infrastructure Holdings	Diversified	31 Dec 2025	100.1	54.8	101.7	1,295.3	440.4	1.84	-1.08	-0.04	WkBr
537	Texmaco Rail n Engineering	Rail Infrastructure	31 Dec 2025	137.3	86.4	103.8	4,223.3	1,768.1	1.59	0.16	-0.04	WkBr
538	Thermax Limited	Non Elec Equipment	31 Dec 2025	3,022.6	834.7	4,126.4	49,168.7	12,500.8	3.59	0.47	0.00	WkBr
539	Thirumalai Chemicals	Chemicals	31 Dec 2025	236.0	-56.3	202.3	2,438.4	1,345.8	-3.97	-3.10	-0.09	WkBr
540	Thomas Cook India	Travel Support	31 Dec 2025	148.7	117.3	109.3	5,140.3	1,059.1	1.27	0.57	-0.03	WkBr
541	Tilaknagar Industries	Distilleries	31 Dec 2025	457.5	85.6	446.4	11,032.5	3,640.9	5.34	0.11	0.00	WkBr
542	Time Technoplast	Packaging	31 Dec 2025	188.0	112.5	195.5	9,651.6	4,015.0	1.67	0.42	-0.01	WkBr
543	Titagarh Rail Systems	Rail Infrastructure	31 Dec 2025	892.0	212.4	737.5	9,931.5	5,164.4	4.20	0.10	-0.03	WkBr
544	Torrent Power	Power Generation	31 Dec 2025	1,306.7	719.0	1,521.6	76,674.0	33,031.5	1.81	0.45	-0.01	WkBr
545	TransIndia Real Estate	Infra Developers	31 Dec 2025	28.8	57.3	29.0	711.8	194.7	0.50	0.10	-0.03	WkBr
546	Trident Limited	Textiles	31 Dec 2025	26.7	8.3	25.9	13,188.3	2,360.9	3.21	-0.10	-0.03	WkBr
547	TTK Prestige	Domestic Appliances	31 Dec 2025	617.0	192.0	482.0	6,601.0	1,924.9	3.20	0.27	-0.01	WkBr
548	TV Today Network	Entertainment Production	31 Dec 2025	141.4	131.6	114.7	684.2	267.8	1.08	-0.13	-0.02	WkBr
549	UCO Bank	Bank Pub sector	31 Dec 2025	29.5	41.3	26.6	33,292.5	1,496.2	0.71	0.36	0.04	WkBr
550	Uflex	Packaging	31 Dec 2025	501.8	-82.6	403.4	2,912.7	1,004.5	-6.08	-14.13	-0.03	WkBr
551	UFO Moviez India	Entertainment Production	31 Dec 2025	82.8	105.9	71.7	278.2	126.8	0.78	0.22	-0.02	WkBr
552	Ugro Capital	Finance NBFC	31 Dec 2025	174.9	274.9	104.8	1,621.6	664.9	0.63	0.42	-0.02	WkBr
553	Ujjivan Small Finance Bank	Bank Small Finance	31 Dec 2025	53.0	65.4	59.2	11,483.5	2,838.6	0.81	0.49	0.07	WkBr
554	UltraTech Cement	Cement	31 Dec 2025	11,784.0	3,965.6	11,826.0	348,487.6	137,734.4	2.97	0.34	-0.02	WkBr
555	Unimech Aerospace and Engineering	Defence	31 Dec 2025	908.1	168.4	919.4	4,675.8	420.8	5.39	0.17	0.00	WkBr
556	United Foodbrands	Restaurants	31 Dec 2025	211.6	-238.7	314.3	1,228.4	625.7	-0.86	-1.35	-0.08	WkBr
557	UPL Limited	AgroChemicals	31 Dec 2025	795.2	934.2	660.0	55,728.4	39,427.2	0.85	0.51	-0.03	WkBr
558	Usha Martin	Steel	31 Dec 2025	454.0	215.7	446.7	13,611.3	6,973.8	2.09	0.53	0.00	WkBr
559	Utkarsh Small Finance Bank	Bank Small Finance	31 Dec 2025	14.8	-1.5	13.5	2,398.8	607.2	-9.70	-8.58	-0.21	WkBr
560	VA Tech Wabag	Water Management	31 Dec 2025	1,303.3	698.8	1,440.4	8,973.3	5,564.5	1.86	0.44	0.00	WkBr
561	Vadilal Industries	Food Processing	31 Dec 2025	4,934.0	1,912.3	4,621.8	3,322.1	11.3	2.56	0.43	-0.04	WkBr
562	Vakrangee Limited	ITES	31 Dec 2025	7.8	1.6	7.2	775.6	356.5	4.82	-0.25	-0.03	WkBr
563	Valiant Organics	Specialty Chemicals	31 Dec 2025	273.5	179.6	287.7	806.0	234.7	1.53	-0.49	-0.03	WkBr
564	Varun Beverages	Food Processing	31 Dec 2025	489.9	164.4	460.4	155,706.8	55,609.1	2.94	0.65	-0.02	WkBr
565	Vedanta Limited	Mining/Minerals	31 Dec 2025	604.4	494.9	782.9	306,124.7	87,816.7	1.21	0.69	-0.01	WkBr
566	Venkys India	Food Products	31 Dec 2025	1,517.7	887.5	1,525.4	2,148.9	648.8	1.72	-0.20	0.00	WkBr
567	Venus Pipes and Tubes	Tubes and Pipes	31 Dec 2025	1,160.4	677.8	1,306.0	2,705.5	857.1	1.70	0.55	0.00	WkBr
568	Veritas India	Trading	31 Dec 2025	170.6	229.7	164.2	440.1	132.0	0.85	-4.16	-0.02	WkBr
569	V-Guard Industries	Electrical Equipment	31 Dec 2025	328.0	133.4	325.3	14,192.1	5,384.9	2.43	0.62	0.00	WkBr
570	Vikran Engineering	Civil Construction	31 Dec 2025	100.1	51.7	69.6	1,796.1	461.6	1.94	0.11	-0.06	WkBr
571	Vishal Fabrics	Textiles	31 Dec 2025	25.8	24.0	22.4	554.2	101.2	1.08	-0.04	-0.03	WkBr
572	Vishal Mega Mart	Retailing	31 Dec 2025	136.4	49.3	117.6	54,931.2	8,789.0	2.76	0.69	0.00	WkBr
573	Vishnu Chemicals	Specialty Chemicals	31 Dec 2025	540.5	265.5	586.7	3,949.4	947.9	2.03	0.42	-0.01	WkBr
574	Vodafone Idea	Telecom	31 Dec 2025	10.8	-18.4	9.5	103,250.9	25,445.8	-0.59	-0.56	0.06	WkBr
575	Voltas Limited	Consumer Electronics	31 Dec 2025	1,361.2	229.3	1,408.8	46,615.0	34,112.0	5.94	0.15	-0.03	WkBr
576	Welspun Enterprises	Civil Construction	31 Dec 2025	520.1	295.7	466.0	6,450.1	2,374.8	1.75	0.29	-0.05	WkBr
577	West Coast Paper Mills	Paper	31 Dec 2025	412.4	702.3	501.9	3,314.7	1,284.1	0.59	0.11	-0.03	WkBr
578	Whirlpool of India	Consumer Electronics	31 Dec 2025	899.1	501.2	848.7	10,767.0	2,690.2	1.79	0.35	-0.02	WkBr
579	Wipro Limited	IT Services	31 Mar 2026	187.6	261.2	210.3	220,495.7	59,582.3	0.72	0.68	0.00	WkBr
580	Wockhardt Limited	Pharmaceuticals	31 Dec 2025	1,446.2	427.9	1,359.1	22,084.3	8,689.4	3.38	0.29	-0.04	WkBr
581	Wonderla Holidays	Leisure Resorts	31 Dec 2025	525.2	247.7	561.0	3,558.0	1,077.3	2.12	-0.13	-0.03	WkBr
582	Xchanging Solutions	ITES	31 Dec 2025	80.9	92.2	65.3	727.5	162.2	0.88	0.63	-0.01	WkBr
583	Yasho Industries	Specialty Chemicals	31 Dec 2025	1,421.2	-90.2	1,526.9	1,841.0	441.8	-15.76	-4.96	-0.03	WkBr
584	Yes Bank	Bank Pvt sector	31 Dec 2025	21.6	22.7	20.0	62,600.0	34,583.3	0.95	0.29	0.04	WkBr
585	Zaggle Prepaid Ocean Services	ITES	31 Dec 2025	347.8	174.0	264.1	3,551.3	1,039.9	1.99	0.42	-0.02	WkBr
586	Zen Technologies	Defence	31 Dec 2025	1,368.4	671.7	1,524.3	13,763.0	5,246.7	2.02	0.69	-0.01	WkBr
587	Zydus Lifesciences	Pharmaceuticals	31 Dec 2025	914.4	1,131.0	939.1	94,495.4	23,643.7	0.80	0.75	0.00	WkBr