icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 75% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0823.01,129.645,721.717,945.51.450.71-0.03VrBr
2 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2611.62,818.21,521.81.13-0.05-0.05VrBr
3 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8470.120,357.53,257.20.820.74-0.01VrBr
4 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0375.13,423.11,162.12.040.320.00VrBr
5 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1345.812,536.76,874.93.72-0.56-0.04VrBr
6 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9752.76,822.13,683.92.630.28-0.03VrBr
7 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,384.710,961.56,073.50.670.760.00VrBr
8 ACC LimitedCement30 Sep 20251,824.72,190.81,696.831,863.712,787.60.840.51-0.02VrBr
9 ACME Solar HoldingsSolar30 Sep 2025277.027.3209.712,687.51,141.910.16-1.90-0.04VrBr
10 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,626.513,316.03,548.24.300.430.01VrBr
11 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4885.5106,373.627,770.13.850.10-0.06VrBr
12 Adani EnterprisesTrading30 Sep 20252,505.9951.02,055.1237,195.754,621.52.640.44-0.10VrBr
13 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2883.2145,478.640,287.312.65-1.19-0.10VrBr
14 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,367.6295,420.6104,502.01.700.61-0.03VrBr
15 Adani PowerPower Generation30 Sep 2025144.758.8137.5265,126.042,290.32.470.47-0.02VrBr
16 Adani Total GasGas Distribution30 Sep 2025625.368.0532.358,542.914,327.69.230.40-0.02VrBr
17 Adani WilmarEdible Oil30 Sep 2025261.6108.1210.027,298.52,731.02.420.29-0.01VrBr
18 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1355.492,835.726,832.80.910.59-0.05VrBr
19 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.767.98,279.72,813.41.67-0.07-0.09VrBr
20 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9113.213,818.65,306.37.020.43-0.10VrBr
21 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,373.115,336.96,559.95.69-0.14-0.10VrBr
22 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1270.63,027.5762.10.970.590.00VrBr
23 Aegis LogisticsLogistics30 Sep 2025765.8353.4672.923,618.88,481.82.180.30-0.01VrBr
24 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6204.022,603.02,305.53.390.44-0.03VrBr
25 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1966.512,814.21,652.43.650.150.00VrBr
26 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5349.912,867.02,830.72.720.12-0.02VrBr
27 Affle 3IBusiness Services30 Sep 20251,947.7839.01,656.323,294.29,309.62.340.720.00VrBr
28 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9671.01,003.6431.51.550.28-0.03VrBr
29 Agi GreenpacPackaging30 Sep 2025844.4654.4636.94,120.61,140.91.300.470.00VrBr
30 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.848.911.0-1.79-1.74-0.61VrBr
31 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,740.634,907.410,919.32.190.430.01VrBr
32 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9421.56,633.4663.31.880.14-0.03VrBr
33 Alembic LtdPharmaceuticals30 Sep 202599.8279.691.82,356.5661.30.360.64-0.01VrBr
34 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0765.215,040.04,465.21.740.480.00VrBr
35 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,546.77,910.42,151.64.390.350.00VrBr
36 Allcargo LogisticsLogistics30 Sep 202531.823.09.5936.6189.51.380.49-0.05VrBr
37 AllCargo TerminalsMarine Ports30 Sep 202537.014.224.5618.3178.22.610.13-0.01VrBr
38 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3439.512,293.32,335.76.040.33-0.01VrBr
39 Alok IndustriesTextiles31 Dec 202516.0-41.614.67,269.11,792.3-0.392.030.01VrBr
40 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4854.315,634.97,450.31.400.40-0.02VrBr
41 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,033.021,205.410,233.46.030.20-0.06VrBr
42 Ambuja CementsCement30 Sep 2025570.0488.4536.3132,563.948,520.81.170.42-0.04VrBr
43 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0518.217,787.85,327.63.010.44-0.03VrBr
44 Andhra PaperPaper30 Sep 202577.195.662.51,242.0335.30.81-0.01-0.05VrBr
45 Andhra SugarsChemicals30 Sep 202574.794.668.8932.8493.70.79-0.35-0.02VrBr
46 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.321.31,041.0114.56.07-0.71-0.05VrBr
47 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5600.033,693.83,200.96.370.590.00VrBr
48 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,272.214,483.82,446.66.10-0.70-0.01VrBr
49 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3343.71,781.9698.31.920.460.01VrBr
50 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0123.02,624.5730.32.53-0.07-0.04VrBr
51 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3272.0850.0232.71.82-0.31-0.01VrBr
52 Apollo Micro SystemsDefence30 Sep 2025326.121.7227.47,632.42,988.315.06-0.47-0.01VrBr
53 Apollo PipesPlastics30 Sep 2025333.0141.7270.31,190.6466.92.33-0.45-0.03VrBr
54 Apollo TyresTyres30 Sep 2025473.0277.0506.632,174.217,554.01.710.12-0.02VrBr
55 Aptech LimitedEducation Services30 Sep 2025120.355.881.3471.7235.82.160.26-0.02VrBr
56 Arvind FashionsTextiles30 Sep 2025528.089.2439.25,863.52,280.05.910.010.00VrBr
57 Arvind LimitedTextiles30 Sep 2025303.9152.1292.77,670.84,276.52.000.01-0.01VrBr
58 Asahi India GlassGlass Products30 Sep 2025855.7135.2905.623,086.26,880.96.32-0.07-0.03VrBr
59 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9180.8106,186.250,917.21.170.77-0.04VrBr
60 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0142.03,985.12,031.90.490.58-0.04VrBr
61 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5618.41,377.9384.1-8.09-2.87-0.08VrBr
62 Aster DM HealthcareHospitals30 Sep 2025627.094.9551.628,579.66,378.36.610.03-0.01VrBr
63 Astra Microwave ProductsDefence30 Sep 2025983.9203.0889.98,448.76,218.84.850.39-0.02VrBr
64 Astral LimitedPlastics30 Sep 20251,366.4234.31,392.137,396.616,294.75.830.400.00VrBr
65 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5606.923,081.94,593.3-1.01-1.13-0.07VrBr
66 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.45,664.516,677.38,670.62.020.320.00VrBr
67 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.2975.85,387.72,693.91.220.690.00VrBr
68 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,141.766,310.131,664.30.770.57-0.01VrBr
69 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7610.110,362.32,901.40.780.76-0.03VrBr
70 Automotive AxlesAutomotive Products30 Sep 20251,727.4984.61,859.22,809.6801.31.760.320.01VrBr
71 Avalon TechnologiesEMS30 Sep 20251,009.2180.8856.65,714.41,657.25.620.460.00VrBr
72 AvantelCommunication Hardware30 Sep 2025174.418.5138.13,660.32,159.69.420.34-0.03VrBr
73 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1408.82,923.3672.437.65-3.61-0.01VrBr
74 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,178.15,006.61,822.95.500.43-0.02VrBr
75 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,464.99,460.62,270.55.270.23-0.03VrBr
76 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0410.14,731.31,730.03.280.11-0.03VrBr
77 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9933.2580,682.0250,943.11.380.76-0.02VrBr
78 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,958.7312,963.7304,743.10.890.62-0.02VrBr
79 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2365.31,153.6329.43.51-0.34-0.01VrBr
80 Bajaj HindusthanSugar30 Sep 202519.85.616.32,079.51,440.73.56-4.35-0.08VrBr
81 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,560.0117,525.948,162.10.610.65-0.03VrBr
82 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.289.874,807.75,984.61.410.67-0.05VrBr
83 Bajel ProjectsPower Distribution30 Sep 2025202.910.6150.21,737.5642.919.17-4.76-0.04VrBr
84 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.098.31,175.7282.82.200.02-0.05VrBr
85 Balmer LawriePackaging30 Sep 2025210.6194.1166.82,852.71,077.51.090.41-0.03VrBr
86 Balrampur Chini MillsSugar30 Sep 2025455.7224.8410.98,297.94,355.92.030.14-0.03VrBr
87 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8139.422,455.310,564.50.780.260.04VrBr
88 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,599.84,514.01,027.42.68-0.070.00VrBr
89 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4287.94,507.2856.41.640.53-0.01VrBr
90 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,584.615,516.23,661.12.540.490.00VrBr
91 Bata IndiaFootwear30 Sep 20251,165.0242.9888.311,416.55,655.54.830.51-0.03VrBr
92 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5215.71,324.3629.73.500.450.00VrBr
93 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7161.914,406.33,155.02.080.26-0.03VrBr
94 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,715.87,145.43,149.65.810.06-0.04VrBr
95 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.36,420.67,322.01,976.91.03-0.21-0.01VrBr
96 Best AgrolifeAgroChemicals30 Sep 2025362.4460.423.555.412.80.790.250.02VrBr
97 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2212.02,749.21,734.814.85-2.09-0.02VrBr
98 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.183.02,065.8735.51.260.480.00VrBr
99 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,535.72,866.11,770.31.500.07-0.04VrBr
100 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,394.166,650.336,455.54.750.23-0.03VrBr
101 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5250.287,103.837,144.16.46-0.60-0.05VrBr
102 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.11,689.8702.2186.31.940.44-0.01VrBr
103 Biocon LimitedBiotechnology30 Sep 2025341.0579.9366.949,046.515,839.40.590.57-0.04VrBr
104 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,668.31,258.0684.1-1.96-2.59-0.06VrBr
105 Birlasoft LimitedIT Services30 Sep 2025353.0296.9404.311,260.16,140.51.190.55-0.01VrBr
106 Black Buck LimitedLogistics30 Sep 2025622.9141.1575.210,395.01,871.14.420.48-0.01VrBr
107 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8156.91,657.3593.60.910.34-0.01VrBr
108 BLS EservicesITES30 Sep 2025183.2184.7167.11,518.1316.81.000.67-0.02VrBr
109 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,747.935,939.414,398.34.140.660.00VrBr
110 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1117.02,415.61,736.10.920.37-0.05VrBr
111 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.795.2998.7259.73.800.66-0.01VrBr
112 Borosil LimitedGlass Products30 Sep 2025346.381.4256.63,067.8775.04.260.12-0.01VrBr
113 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3496.36,611.61,088.6-3.79-1.450.02VrBr
114 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2271.514,169.93,117.410.97-1.96-0.06VrBr
115 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8792.119,364.38,862.21.940.37-0.02VrBr
116 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7587.61,050.6131.82.450.300.02VrBr
117 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0142.22,673.11,383.8-5.75-2.35-0.05VrBr
118 Cantabil RetailTextiles30 Sep 2025250.573.6270.52,262.0565.53.420.33-0.03VrBr
119 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0216.81,833.8803.40.800.41-0.02VrBr
120 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6174.916,822.91,273.41.210.55-0.01VrBr
121 Carborundum UniversalAbrasives30 Sep 2025924.7384.0779.714,847.58,491.62.420.47-0.02VrBr
122 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,524.512,018.16,579.62.360.50-0.01VrBr
123 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,367.37,482.11,530.22.820.74-0.01VrBr
124 Ceat LimitedTyres31 Dec 20253,812.61,569.83,711.615,013.56,001.52.430.25-0.01VrBr
125 Centrum CapitalFinance Investments30 Sep 202533.7-11.624.91,145.7265.9-2.89-4.25-0.06VrBr
126 Centum ElectronicsEMS30 Sep 20252,668.9141.72,224.73,271.91,308.818.84-0.85-0.04VrBr
127 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9726.016,128.74,340.46.000.17-0.01VrBr
128 CESC LimitedPower Distribution30 Sep 2025162.0167.7147.219,512.49,672.00.970.40-0.01VrBr
129 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7573.890,349.635,609.06.340.580.00VrBr
130 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0245.21,219.0304.81.200.30-0.01VrBr
131 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8431.917,302.26,661.71.210.420.02VrBr
132 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4176.1645.1153.42.08-0.08-0.02VrBr
133 Chemplast SanmarChemicals30 Sep 2025388.9-105.9255.94,046.01,819.1-3.67-2.20-0.06VrBr
134 Chennai Petroleum CorporationRefineries30 Sep 2025757.8816.6803.811,968.83,514.60.930.270.04VrBr
135 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,649.9138,822.467,046.40.940.82-0.06VrBr
136 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6395.515,001.91,947.80.740.650.00VrBr
137 Coal IndiaMining/Minerals30 Sep 2025390.0457.9415.3255,938.184,983.00.860.620.00VrBr
138 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,436.937,802.110,263.94.620.44-0.03VrBr
139 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4399.615,287.45,742.94.620.46-0.01VrBr
140 Confidence PetroleumGas Distribution30 Sep 202545.139.832.51,078.1385.61.13-0.13-0.03VrBr
141 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8497.937,917.216,702.12.370.24-0.02VrBr
142 Cosmo FirstPackaging30 Sep 2025848.1536.9588.41,544.5802.01.58-0.09-0.01VrBr
143 Craftsman AutomationMachinery30 Sep 20256,793.51,225.37,410.017,677.06,098.65.53-0.03-0.02VrBr
144 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,242.619,891.55,178.81.360.51-0.01VrBr
145 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7233.615,041.914,393.01.560.68-0.01VrBr
146 Cyient DLMEMS31 Dec 2025415.8188.7366.32,907.1969.22.200.33-0.03VrBr
147 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4268.82,175.6373.60.720.18-0.04VrBr
148 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,250.612,599.82,804.13.930.58-0.01VrBr
149 Datamatics Global ServicesITES30 Sep 2025837.9610.0669.43,956.31,025.41.380.600.00VrBr
150 DCM ShriramDiversified31 Dec 20251,252.1615.41,110.217,312.73,865.02.030.22-0.01VrBr
151 DCX SystemsDefence30 Sep 2025242.1158.5163.61,821.9255.11.530.18-0.04VrBr
152 Deep IndustriesOil Exploration30 Sep 2025473.5254.7360.22,305.3829.91.86-0.24-0.01VrBr
153 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,145.614,461.87,510.21.890.29-0.02VrBr
154 DelihiveryCouriers30 Sep 2025450.191.0384.928,764.311,810.84.89-0.39-0.04VrBr
155 Delta CorpLeisure Resorts31 Dec 202569.888.366.81,788.71,153.20.790.03-0.03VrBr
156 Den NetworksTV Distribution31 Dec 202531.183.728.61,364.4334.20.370.05-0.03VrBr
157 Devyani InternationalRestaurants30 Sep 2025168.021.3124.815,375.83,711.17.900.26-0.06VrBr
158 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3113.6730.5273.31.00-0.32-0.05VrBr
159 Dilip BuildconCivil Construction30 Sep 2025472.7471.1458.87,453.02,907.41.010.20-0.03VrBr
160 Dish TVTV Distribution30 Sep 20254.9-25.63.5640.8422.1-0.19-0.26-0.08VrBr
161 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6228.73,585.61,286.00.340.51-0.04VrBr
162 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5592.51,811.9235.54.05-0.22-0.01VrBr
163 DLF LimitedReal Estate30 Sep 2025713.0273.9612.9151,711.937,838.02.610.36-0.03VrBr
164 Dolat AlgotechFinance Broking30 Sep 202579.4149.481.31,430.7359.70.530.60-0.04VrBr
165 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2471.414,903.73,606.72.800.65-0.01VrBr
166 Dredging Corporation of IndiaShipping30 Sep 2025619.5-8.91,019.52,854.5756.5-69.42-47.35-0.07VrBr
167 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.633.5620.6359.91.22-0.21-0.09VrBr
168 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,353.05,672.93,063.44.010.34-0.06VrBr
169 Easy Trip PlannersTravel Support30 Sep 20258.02.86.72,433.1567.12.890.13-0.04VrBr
170 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5102.19,659.64,042.43.52-0.96-0.06VrBr
171 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0910.116,187.27,207.20.700.450.02VrBr
172 EIH LimitedHospitality30 Sep 2025359.9161.6329.520,602.66,475.42.240.52-0.01VrBr
173 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.091.8253.768.50.610.21-0.03VrBr
174 Elecon EngineeringMachinery31 Dec 2025481.5266.2375.18,417.22,888.01.810.61-0.02VrBr
175 Electronics Mart IndiaRetailing30 Sep 2025140.423.989.93,460.0519.05.88-0.67-0.05VrBr
176 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.963.08,644.26,920.7-1.30-2.03-0.06VrBr
177 EMS LtdWater Management30 Sep 2025543.3396.7351.41,951.4526.91.380.52-0.02VrBr
178 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5180.610,151.14,929.42.260.44-0.01VrBr
179 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,144.34,978.71,443.81.860.31-0.01VrBr
180 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5112.5536.2171.00.970.03-0.04VrBr
181 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2173.83,051.4549.31.500.60-0.01VrBr
182 EPACK DurableDomestic Appliances31 Dec 2025282.356.7261.32,514.5973.14.98-0.76-0.05VrBr
183 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,101.84,753.31,302.61.530.56-0.02VrBr
184 Equitas Small Finance BankBank Small Finance30 Sep 202557.220.967.27,665.37,282.12.74-1.460.07VrBr
185 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,506.239,226.63,305.11.160.64-0.01VrBr
186 Eternal LtdInternet Retail30 Sep 2025325.516.0269.6260,173.5134,705.520.30-0.96-0.04VrBr
187 Ethos LimitedJewellery30 Sep 20252,534.4616.22,456.36,572.51,322.74.110.02-0.02VrBr
188 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1537.110,392.52,598.10.770.68-0.01VrBr
189 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5314.82,288.21,502.03.450.400.01VrBr
190 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9103.31,158.9582.50.740.42-0.04VrBr
191 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8886.91,114.9524.00.800.00-0.02VrBr
192 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1105.11,462.3438.7-4.96-2.84-0.12VrBr
193 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0330.528,092.513,547.32.46-0.09-0.03VrBr
194 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2642.0835.9309.53.62-0.05-0.03VrBr
195 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9382.26,222.61,858.21.690.43-0.02VrBr
196 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1145.35,429.41,520.20.490.75-0.01VrBr
197 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3793.151,319.3739.548.89-0.16-0.11VrBr
198 Filatex IndiaTextiles30 Sep 202551.146.942.91,905.5390.41.090.320.00VrBr
199 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.84,009.512,293.12,918.92.870.480.01VrBr
200 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.522.1253.664.02.240.38-0.01VrBr
201 Fino Payments BankPayments Bank30 Sep 2025268.9158.3216.91,804.6450.71.710.40-0.03VrBr
202 Finolex CablesCables30 Sep 2025817.5625.8726.311,108.04,804.21.310.40-0.01VrBr
203 Finolex IndustriesPlastics30 Sep 2025200.154.8175.710,904.34,612.03.65-0.73-0.02VrBr
204 Firstsource SolutionsITES30 Sep 2025328.8222.1317.522,126.09,286.41.490.72-0.01VrBr
205 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.136.32,356.7117.8907.16-44.440.01VrBr
206 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6304.33,206.7513.11.540.480.01VrBr
207 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0242.469,343.119,921.758.25-0.25-0.03VrBr
208 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1163.82,655.4717.0-0.62-1.38-0.05VrBr
209 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8907.78,782.51,756.51.020.23-0.02VrBr
210 GAIL IndiaGas Transmission30 Sep 2025176.3214.4161.2105,997.235,158.50.820.37-0.03VrBr
211 Gallant IspatSteel30 Sep 2025655.4243.4551.113,297.0863.12.700.47-0.02VrBr
212 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5153.21,499.4524.80.960.08-0.01VrBr
213 Ganesh BenzoplastOil Storage30 Sep 202588.996.973.1526.5231.70.920.16-0.01VrBr
214 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9697.11,867.81,027.33.76-0.51-0.04VrBr
215 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.72,745.36,378.02,423.61.300.52-0.01VrBr
216 Garware Technical FibresTextiles30 Sep 2025743.1347.6599.35,948.52,643.22.140.62-0.01VrBr
217 Gateway DistriparkLogistics30 Sep 202561.3116.856.12,803.01,705.80.530.56-0.01VrBr
218 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7283.71,906.9585.93.470.380.04VrBr
219 Genesys International CorpITES30 Sep 2025500.2283.3324.91,355.2786.01.770.42-0.03VrBr
220 Geojit Financial ServicesFinance Investments31 Dec 202574.264.668.81,919.2753.61.150.30-0.04VrBr
221 GFL LimitedIndustrial Gases30 Sep 202561.12,507.050.6556.049.00.020.91-0.04VrBr
222 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9163.0877.9574.00.360.240.00VrBr
223 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,668.927,496.212,967.24.16-0.20-0.01VrBr
224 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,935.054,605.926,673.84.740.180.03VrBr
225 Globus SpiritsDistilleries31 Dec 20251,064.7250.3918.72,661.11,144.14.25-0.46-0.01VrBr
226 GMR AirportsEngineering turnkey30 Sep 202587.2-18.995.9101,292.327,966.2-4.61-0.910.41VrBr
227 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.499.47,107.63,482.70.620.88-0.17VrBr
228 Go Digit General InsuranceInsurance30 Sep 2025346.192.6323.429,861.15,076.43.740.450.00VrBr
229 Go Fashion IndiaTextiles30 Sep 2025674.2239.6385.92,084.2737.62.840.42-0.01VrBr
230 Godawari Power and IspatSteel30 Sep 2025244.8124.4239.116,007.24,634.01.970.37-0.01VrBr
231 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5522.010,038.61,573.22.590.62-0.01VrBr
232 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,694.751,045.416,621.83.91-0.23-0.06VrBr
233 Gokaldas ExportsTextiles30 Sep 2025720.0385.9560.94,107.01,684.81.870.24-0.04VrBr
234 Goldiam InternationalJewellery30 Sep 2025386.0155.2310.13,501.61,155.52.500.41-0.01VrBr
235 Goodyear IndiaTyres30 Sep 2025980.1321.0806.01,859.0453.43.070.220.00VrBr
236 Gopal SnacksFood Products30 Sep 2025347.644.6302.43,768.0602.97.810.22-0.01VrBr
237 Granules IndiaPharma Drugs30 Sep 2025517.0295.7552.813,413.57,409.31.750.44-0.01VrBr
238 Graphite IndiaElectrodes30 Sep 2025555.5323.6621.912,150.44,132.11.720.07-0.03VrBr
239 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,713.6184,682.497,217.81.32-0.15-0.03VrBr
240 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,554.111,470.62,140.82.310.55-0.01VrBr
241 Great Eastern Shipping CoShipping30 Sep 2025993.81,760.71,082.615,456.09,580.80.570.390.00VrBr
242 Greaves CottonEngines30 Sep 2025211.939.6164.03,818.01,484.85.30-0.61-0.05VrBr
243 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3210.72,583.41,048.43.57-0.46-0.04VrBr
244 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1227.32,838.51,265.03.240.27-0.03VrBr
245 GRM OverseasFood Processing30 Sep 2025358.9117.5158.4971.6223.53.070.33-0.01VrBr
246 GTL InfrastructureTelecom30 Sep 20251.5-7.31.01,319.31,252.2-0.21-0.32-0.03VrBr
247 GTPL HathwayTV Distribution31 Dec 202599.682.079.1890.0215.41.21-0.39-0.03VrBr
248 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1305.73,065.6668.14.670.17-0.01VrBr
249 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7458.33,365.6796.62.29-2.26-0.04VrBr
250 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,259.835,808.98,480.75.75-0.08-0.01VrBr
251 Gujarat GasGas Distribution31 Dec 2025412.2204.2394.627,160.46,797.72.020.360.00VrBr
252 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3526.95,062.03,551.81.200.250.00VrBr
253 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9137.52,134.2209.81.17-0.47-0.05VrBr
254 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0458.56,736.53,843.30.810.03-0.02VrBr
255 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9168.06,695.63,717.70.68-0.09-0.02VrBr
256 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3296.116,703.58,501.10.780.290.00VrBr
257 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4334.13,640.01,055.68.520.470.00VrBr
258 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1412.66,282.92,325.51.420.71-0.01VrBr
259 Hariom PipeTubes and Pipes30 Sep 2025479.4274.2406.71,259.4339.01.750.29-0.03VrBr
260 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8381.63,473.8625.32.320.14-0.01VrBr
261 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.42,012.6505.20.62-0.26-0.03VrBr
262 Hatsun Agro ProductsFood Processing31 Dec 2025977.2243.1934.220,808.04,546.84.020.65-0.01VrBr
263 HDB Financial ServicesFinance NBFC31 Dec 2025765.6450.0732.060,720.113,237.01.700.46-0.12VrBr
264 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3732.1157,847.169,316.15.460.41-0.01VrBr
265 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2639.69,017.72,279.97.860.14-0.02VrBr
266 HEG LimitedElectrodes30 Sep 2025504.9195.7558.810,782.63,452.82.57-0.23-0.01VrBr
267 Heidelberg Cement IndiaCement30 Sep 2025200.870.6166.33,768.11,145.52.840.18-0.01VrBr
268 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4130.83,727.21,040.77.450.31-0.06VrBr
269 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3211.1844.7211.7-2.92-3.12-0.03VrBr
270 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,410.31,199.7461.03.050.340.00VrBr
271 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1667.44,349.21,107.71.380.29-0.04VrBr
272 Hikal LimitedPharma Drugs30 Sep 2025251.658.5207.82,562.6794.74.26-0.66-0.07VrBr
273 Himachal FuturisticCommunication Hardware30 Sep 202572.932.063.39,135.06,399.02.280.09-0.05VrBr
274 Himatsingka SeideTextiles30 Sep 2025119.6182.397.61,226.9448.10.650.08-0.03VrBr
275 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6928.1208,565.1126,544.70.500.61-0.01VrBr
276 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9411.81,915.7422.30.280.02-0.03VrBr
277 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,355.2291,264.982,347.34.050.530.00VrBr
278 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.519.13,467.92,183.93.620.20-0.02VrBr
279 Hindustan CopperMetals non ferrous30 Sep 2025329.458.0532.051,440.817,251.45.690.470.00VrBr
280 Hindustan FoodsFood Processing30 Sep 2025520.8148.6467.95,590.6907.03.540.410.00VrBr
281 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0141.71,874.4987.11.310.20-0.04VrBr
282 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1438.693,326.342,051.00.840.490.01VrBr
283 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9214.81,796.3572.4-5.09-2.41-0.04VrBr
284 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,630.074,123.818,344.010.130.420.02VrBr
285 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.880.71,638.5769.71.87-0.05-0.03VrBr
286 HLE GlascoatMachinery30 Sep 2025449.1199.9414.52,878.6558.12.250.57-0.01VrBr
287 Home First FinanceFinance Housing30 Sep 20251,216.01,548.61,042.010,791.02,923.10.800.74-0.01VrBr
288 Honasa ConsumerPersonal Care30 Sep 2025280.959.8277.69,032.32,438.74.720.340.00VrBr
289 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,092.32,122.2695.93.480.05-0.02VrBr
290 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,405.029,535.17,337.03.630.520.00VrBr
291 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3205.841,201.17,439.70.740.70-0.06VrBr
292 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6324.12,084.0562.72.400.22-0.04VrBr
293 HT MediaPrint Media30 Sep 202527.018.021.8507.9127.91.50-3.87-0.03VrBr
294 Huhtamaki PPLPackaging30 Sep 2025234.2282.7181.71,371.9368.70.830.40-0.01VrBr
295 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8651.894,300.325,100.24.850.33-0.01VrBr
296 IDBI BankBank Pub sector31 Dec 2025103.0122.995.5102,642.45,371.40.840.470.02VrBr
297 Ideaforge TechnologyDefence30 Sep 2025504.395.3423.31,830.3685.35.26-0.37-0.06VrBr
298 IDFC First BankBank Pvt sector30 Sep 202569.848.382.160,248.029,908.91.43-0.300.04VrBr
299 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,379.35,588.8828.54.930.330.01VrBr
300 IFGL RefractoriesRefractories30 Sep 2025294.5179.6180.31,299.4337.81.640.12-0.03VrBr
301 IG PetrochemicalsChemicals30 Sep 2025420.4276.6359.31,106.5293.11.51-0.52-0.03VrBr
302 IIFL Capital ServicesFinance Broking30 Sep 2025279.9317.4348.210,805.53,937.70.890.71-0.03VrBr
303 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6630.626,799.912,341.20.780.41-0.02VrBr
304 IKIO LightingConsumer Electronics30 Sep 2025210.272.7156.41,208.6338.42.89-0.03-0.01VrBr
305 India CementsCement30 Sep 2025384.0183.2459.414,236.76,084.32.08-0.76-0.04VrBr
306 India GlycolsChemicals30 Sep 2025858.2439.6872.05,399.71,799.31.960.12-0.02VrBr
307 India PesticidesAgroChemicals30 Sep 2025207.3108.0155.11,785.8314.31.920.23-0.01VrBr
308 India Tourism Development CorpHospitality30 Sep 2025574.379.8538.44,617.8235.67.220.480.00VrBr
309 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1645.591,882.656,778.83.580.55-0.02VrBr
310 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,091.05,886.41,118.51.380.42-0.01VrBr
311 Indian Oil CorporationRefineries30 Sep 2025149.8170.5158.4223,722.853,522.10.880.160.00VrBr
312 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3116.1151,764.619,265.01.220.58-0.11VrBr
313 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8129.936,503.27,665.70.610.79-0.04VrBr
314 Indigo PaintsPaints30 Sep 20251,052.2405.91,139.65,433.11,839.32.610.44-0.01VrBr
315 Indo Count IndustriesTextiles30 Sep 2025270.3165.9240.04,752.31,789.21.630.30-0.03VrBr
316 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.838.81,013.1253.3-3.83-2.11-0.02VrBr
317 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0208.41,922.6757.3-11.22-5.06-0.05VrBr
318 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3217.92,979.1339.30.410.52-0.02VrBr
319 Indraprastha GasGas Distribution30 Sep 2025208.5147.7176.524,714.212,345.61.420.450.00VrBr
320 Indus TowersTelecom30 Sep 2025342.9439.8414.6109,365.028,558.30.790.690.00VrBr
321 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7905.270,518.150,397.80.92-0.050.03VrBr
322 Infibeam AvenuesFintech30 Sep 202516.227.515.35,360.01,644.90.590.55-0.03VrBr
323 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,304.684,593.046,956.02.43-0.46-0.04VrBr
324 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5172.76,336.51,330.75.37-0.47-0.03VrBr
325 Inox WindElectrical Equipment30 Sep 2025140.230.8108.118,678.84,608.14.56-0.36-0.03VrBr
326 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,790.0185,164.151,477.03.550.86-0.38VrBr
327 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.571.52,099.9751.41.95-0.13-0.02VrBr
328 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,479.737,540.619,306.71.980.480.00VrBr
329 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.640.324,343.25,849.60.320.74-0.06VrBr
330 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0155.514,622.23,948.01.900.23-0.05VrBr
331 IRM EnergyGas Distribution30 Sep 2025368.2205.6242.9997.3269.31.79-0.15-0.02VrBr
332 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6733.85,395.61,868.02.200.01-0.04VrBr
333 ITC HotelsHospitality31 Dec 2025197.465.1179.637,403.616,831.63.030.17-0.01VrBr
334 ITI LimitedTelecom30 Sep 2025301.6-75.9290.627,975.7589.2-4.04-1.21-0.07VrBr
335 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6550.54,165.41,815.10.890.41-0.02VrBr
336 Jagran PrakashanPrint Media30 Sep 202571.9120.767.01,458.3429.50.600.21-0.01VrBr
337 Jai Balaji IndustriesSteel30 Sep 202594.446.468.46,239.8871.72.050.47-0.03VrBr
338 Jai CorpPlastics30 Sep 2025139.5105.0112.51,974.6523.21.330.20-0.03VrBr
339 Jain Irrigation SystemsPlastics30 Sep 202552.668.535.92,617.61,492.50.76-0.20-0.04VrBr
340 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.826.42,388.91,672.20.60-0.21-0.04VrBr
341 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.015.410,547.52,636.90.97-0.03-0.03VrBr
342 Jammu and Kashmir BankBank Pub sector31 Dec 2025100.3277.198.910,892.910,777.00.360.490.08VrBr
343 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2117.04,667.72,114.12.510.350.00VrBr
344 Jayaswal Neco IndustriesSteel31 Dec 202587.837.074.27,208.71,513.82.370.26-0.02VrBr
345 JBM AutoAutomotive Products30 Sep 2025670.3145.4562.713,306.42,039.14.640.57-0.04VrBr
346 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6380.41,665.4228.1-2.42-4.76-0.03VrBr
347 Jindal WorldwideTextiles30 Sep 202535.310.525.02,501.5160.43.370.22-0.04VrBr
348 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8265.5168,675.985,538.92.90-1.09-0.04VrBr
349 JK PaperPaper30 Sep 2025385.5452.0328.05,555.62,432.80.850.26-0.03VrBr
350 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6500.013,699.63,860.01.280.30-0.01VrBr
351 JM FinancialFinance Investments30 Sep 2025159.7170.3128.812,319.95,086.50.940.33-0.03VrBr
352 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9208.91,168.6338.92.310.23-0.02VrBr
353 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,054.02,495.6623.914.030.000.01VrBr
354 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,346.43,661.0920.7-36.04-4.65-0.11VrBr
355 JSW CementCement30 Sep 2025137.9-77.6118.716,176.32,507.3-1.78-1.57-0.06VrBr
356 JSW EnergyPower Generation30 Sep 2025530.9279.8479.183,735.620,823.61.900.35-0.04VrBr
357 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.816,865.018,719.55,720.1-2.60-5.83-0.03VrBr
358 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9267.956,259.03,375.52.480.53-0.02VrBr
359 JSW SteelSteel30 Sep 20251,142.7241.51,160.0283,672.792,208.24.70-0.43-0.04VrBr
360 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9137.83,822.8864.14.42-0.11-0.03VrBr
361 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9506.833,441.019,348.35.610.69-0.01VrBr
362 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3670.710,682.24,671.53.130.06-0.01VrBr
363 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.8950.815,144.55,721.21.160.56-0.02VrBr
364 Juniper HotelsHospitality30 Sep 2025281.750.3234.85,223.2888.05.59-1.46-0.04VrBr
365 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2309.213,125.53,175.63.500.31-0.04VrBr
366 Just DialITES31 Dec 2025725.31,116.1705.15,996.51,118.10.650.47-0.01VrBr
367 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5845.519,228.61,922.94.820.540.00VrBr
368 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.0972.015,481.38,056.63.540.430.01VrBr
369 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,100.818,798.612,196.61.530.51-0.01VrBr
370 Kalyani SteelsSteel30 Sep 2025761.8710.6678.62,962.31,036.81.080.36-0.01VrBr
371 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,765.38,874.02,218.50.560.150.00VrBr
372 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6226.918,340.94,561.91.490.51-0.01VrBr
373 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9182.16,885.46,147.60.360.310.07VrBr
374 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4821.44,224.91,499.40.880.71-0.04VrBr
375 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,481.523,338.14,901.07.670.24-0.02VrBr
376 KCP LimitedCement30 Sep 2025194.5254.6165.02,127.21,148.70.770.36-0.03VrBr
377 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6660.517,581.210,234.42.390.42-0.02VrBr
378 KEI IndustriesCables30 Sep 20254,062.31,338.94,069.938,908.523,931.83.030.510.00VrBr
379 Khadim IndiaFootwear30 Sep 2025256.251.7160.3294.671.14.95-0.72-0.02VrBr
380 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,276.15,794.71,448.72.610.45-0.01VrBr
381 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5342.720,824.6158.511.630.25-0.06VrBr
382 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8482.12,893.71,374.21.38-0.36-0.06VrBr
383 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,475.211,714.43,748.63.470.50-0.02VrBr
384 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8451.67,438.82,810.82.64-0.08-0.01VrBr
385 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.62,904.33,025.7786.70.66-0.42-0.02VrBr
386 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,099.015,965.16,405.81.350.66-0.01VrBr
387 Kitex GarmentsTextiles30 Sep 2025186.757.8146.62,925.1870.33.23-0.05-0.08VrBr
388 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7137.33,860.21,976.20.590.50-0.02VrBr
389 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0363.33,221.7617.94.01-0.27-0.07VrBr
390 KRBL LimitedFood Processing30 Sep 2025344.5305.8332.97,619.72,302.91.130.21-0.01VrBr
391 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1641.53,987.01,164.25.980.40-0.02VrBr
392 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9710.22,303.8917.21.860.30-0.01VrBr
393 La Opala RGGlass Products30 Sep 2025241.793.1194.32,156.6665.12.600.220.00VrBr
394 Lancer Container LinesLogistics30 Jun 202515.316.611.2280.2100.90.92-0.16-0.05VrBr
395 Landmark CarsTrading30 Sep 2025598.123.2378.71,568.6298.025.78-4.90-0.05VrBr
396 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,810.5524,155.6436,416.31.540.63-0.02VrBr
397 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8403.78,339.51,703.82.040.60-0.01VrBr
398 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,035.555,898.936,377.56.490.29-0.01VrBr
399 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4144.13,992.31,021.74.09-0.38-0.04VrBr
400 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1418.913,987.82,615.72.290.00-0.01VrBr
401 Lemon Tree HotelsHospitality30 Sep 2025166.340.3134.310,637.57,484.54.130.41-0.03VrBr
402 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0522.828,754.515,283.60.170.780.00VrBr
403 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2161.9638.9131.11.240.45-0.01VrBr
404 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,958.550,816.611,476.98.930.330.01VrBr
405 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.646.96,910.62,902.43.130.56-0.02VrBr
406 Lloyds EnterprisesTrading30 Sep 202562.433.453.98,220.52,137.31.870.17-0.04VrBr
407 LMW LimitedMachinery30 Sep 202514,437.02,657.613,740.014,678.46,088.45.430.00-0.02VrBr
408 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7293.873,527.261,063.61.330.54-0.06VrBr
409 Lodha DevelopersReal Estate30 Sep 20251,135.8387.8979.397,782.113,331.02.940.45-0.02VrBr
410 LT FoodsFood Processing30 Sep 2025405.6286.5337.311,711.15,375.91.420.58-0.01VrBr
411 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,976.5177,153.544,821.23.350.560.00VrBr
412 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.55,205.54,866.01,427.52.140.63-0.02VrBr
413 Lux IndustriesTextiles30 Sep 20251,280.4723.0897.52,698.9605.01.780.19-0.03VrBr
414 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.730.91,946.7807.1-0.05-0.460.01VrBr
415 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,185.015,068.66,551.02.82-4.72-0.03VrBr
416 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4513.06,874.22,017.50.960.21-0.02VrBr
417 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,557.5442,385.4440,514.11.630.62-0.02VrBr
418 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8351.948,913.148,706.20.640.57-0.03VrBr
419 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6347.77,414.63,546.22.21-0.01-0.05VrBr
420 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3279.62,772.61,084.4-19.84-7.77-0.04VrBr
421 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.51,026.02,986.4746.30.370.52-0.06VrBr
422 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1326.32,447.21,023.41.210.13-0.03VrBr
423 Man InfraconstructionCivil Construction30 Sep 2025146.557.4110.64,465.81,292.82.550.05-0.02VrBr
424 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.855.0946.5469.30.680.30-0.02VrBr
425 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0301.925,549.613,504.31.010.46-0.04VrBr
426 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8139.424,433.02,547.71.400.230.05VrBr
427 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0169.57,679.83,719.01.070.610.00VrBr
428 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5303.75,509.81,046.70.420.780.00VrBr
429 Max EstatesReal Estate30 Sep 2025465.3-238.5390.06,280.81,821.4-2.01-1.81-0.05VrBr
430 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,624.756,070.833,559.97.310.13-0.04VrBr
431 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6992.996,533.463,457.12.610.760.00VrBr
432 Mcleod RusselTea/Coffee30 Sep 202537.0-346.542.0438.6297.1-0.11-1.020.38VrBr
433 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8801.29,599.62,360.64.95-0.010.00VrBr
434 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.656.41,434.1671.8-145.89-110.54-0.04VrBr
435 Minda CorporationAutomotive Products30 Sep 2025569.5164.2536.212,818.23,434.53.480.38-0.02VrBr
436 Mirza InternationalFootwear30 Sep 202538.741.032.5449.6127.20.94-0.02-0.03VrBr
437 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5345.86,477.31,687.75.67-0.16-0.04VrBr
438 MM ForgingsCastings n Forgings30 Sep 2025308.2195.6401.01,936.1791.11.580.02-0.03VrBr
439 MMTC LimitedTrading30 Sep 202564.77.665.19,771.0977.38.54-0.69-0.04VrBr
440 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3334.76,809.62,410.41.900.32-0.02VrBr
441 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.235.51,946.3881.41.400.36-0.03VrBr
442 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1181.03,480.11,740.14.740.62-0.01VrBr
443 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9807.248,470.112,734.71.140.73-0.05VrBr
444 MSTC LimitedTrading30 Sep 2025476.4194.6458.23,225.7974.32.450.390.00VrBr
445 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,516.07,739.13,973.58.79-0.15-0.03VrBr
446 Mukand LimitedSteel30 Sep 2025132.553.6118.61,713.1372.02.46-0.23-0.05VrBr
447 Music BroadcastRadio Distribution30 Sep 20258.53.46.1209.548.82.50-3.16-0.05VrBr
448 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5178.03,034.6606.9-10.71-11.24-0.02VrBr
449 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3168.63,395.6679.1-46.03-6.09-0.05VrBr
450 National FertilisersFertilisers30 Sep 202592.041.979.33,890.8988.52.19-0.24-0.08VrBr
451 Nava LimitedDiversified30 Sep 2025651.0683.4535.615,156.17,729.60.960.48-0.03VrBr
452 Navkar CorporationLogistics31 Dec 202598.85.795.81,442.3855.517.26-21.57-0.04VrBr
453 Navneet EducationPrint Media30 Sep 2025152.8289.9139.63,087.31,755.50.530.69-0.04VrBr
454 NCC LimitedCivil Construction30 Sep 2025207.6170.7142.58,944.95,642.01.220.28-0.03VrBr
455 NDL VenturesTV Distribution31 Dec 202587.9150.589.6301.650.70.580.88-0.03VrBr
456 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6625.91,428.2642.713.120.00-0.04VrBr
457 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,205.53,180.31,219.612.91-1.61-0.05VrBr
458 Network 18 MediaTV Distribution31 Dec 202543.464.337.65,801.0897.00.670.50-0.10VrBr
459 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.585.0548.1164.4-0.27-0.970.69VrBr
460 New India AssuranceInsurance30 Sep 2025189.1134.7143.523,652.11,087.61.40-0.04-0.05VrBr
461 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8628.58,944.03,138.62.530.650.00VrBr
462 Nexus Select TrustREIT30 Sep 2025165.6-28.5159.924,223.313,807.3-5.81-4.19-0.01VrBr
463 NHPC LimitedPower Generation30 Sep 202586.342.377.677,919.322,203.22.04-0.11-0.03VrBr
464 NIIT LimitedEducation Services30 Sep 2025105.594.577.11,050.1515.21.120.17-0.05VrBr
465 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,381.52,061.5691.12.00-0.31-0.01VrBr
466 Nitin SpinnersTextiles30 Sep 2025325.8420.8307.51,728.5725.80.780.42-0.01VrBr
467 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.777.214,243.41,851.68.40-1.08-0.04VrBr
468 NLC IndiaPower Generation30 Sep 2025285.3229.4253.535,151.26,519.01.250.27-0.03VrBr
469 NMDC SteelSteel30 Sep 202544.9-303.239.811,675.54,553.5-0.15-1.15-0.06VrBr
470 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6128.92,153.01,197.31.90-0.16-0.04VrBr
471 NRB BearingBearings30 Sep 2025283.8162.2243.32,357.61,178.81.750.380.00VrBr
472 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.676,334.15,343.4-10.51-3.42-0.06VrBr
473 NTPC LimitedPower Generation30 Sep 2025340.5280.8338.8328,474.6160,357.61.220.26-0.03VrBr
474 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9895.82,358.2554.31.560.49-0.01VrBr
475 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.31,421.45,126.21,979.20.970.840.00VrBr
476 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2347.112,395.13,497.41.170.15-0.03VrBr
477 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,523.855,405.717,892.01.780.49-0.01VrBr
478 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9240.4302,417.393,141.80.490.35-0.01VrBr
479 Oil IndiaOil Exploration30 Sep 2025413.8737.0429.069,781.523,353.30.570.48-0.02VrBr
480 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.932.614,361.72,585.1-5.85-2.01-0.13VrBr
481 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,034.68,492.13,235.25.340.530.00VrBr
482 Omaxe LimitedReal Estate30 Sep 202579.2-706.770.41,288.0332.7-0.11-0.960.27VrBr
483 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,296.882,821.918,592.08.70-0.86-0.04VrBr
484 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2219.81,728.6311.1-2.60-1.69-0.10VrBr
485 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,673.619,166.98,433.51.880.47-0.04VrBr
486 OnMobile GlobalTelecom30 Sep 202567.177.751.5548.0236.00.860.21-0.04VrBr
487 Optiemus InfracomTelecom30 Sep 2025621.9121.0416.33,671.7596.45.150.28-0.03VrBr
488 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1700.83,554.4995.23.11-0.11-0.04VrBr
489 Orient CementCement30 Sep 2025219.3156.4164.43,378.62,030.51.410.36-0.01VrBr
490 Orient ElectricDomestic Appliances30 Sep 2025196.039.0161.53,444.82,049.45.040.15-0.01VrBr
491 Orient Green PowerRenewable Energy30 Sep 202512.810.010.01,174.2594.41.28-0.010.00VrBr
492 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6258.6870.1209.13.29-0.98-0.05VrBr
493 Oriental HotelsHospitality31 Dec 2025103.059.0108.41,935.7619.41.750.32-0.01VrBr
494 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,592.52,755.51,286.3-5.53-0.90-0.07VrBr
495 Paisalo DigitalFinance Investments30 Sep 202538.051.932.82,978.71,657.40.740.64-0.03VrBr
496 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9283.01,712.0636.80.640.490.00VrBr
497 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1131.610,746.44,697.82.000.190.01VrBr
498 Parag Milk FoodsFood Products30 Sep 2025259.7155.7261.73,124.11,102.31.670.350.00VrBr
499 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0626.35,047.21,136.64.850.40-0.02VrBr
500 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.18.5371.647.0-0.15-0.480.02VrBr
501 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9502.054,609.08,532.32.970.43-0.01VrBr
502 PB FintechFintech30 Sep 20251,702.0140.81,659.276,208.335,760.312.08-0.05-0.02VrBr
503 PCBL LimitedCarbon Black30 Sep 2025373.6267.2264.79,991.44,827.81.410.61-0.04VrBr
504 PDS LimitedTextiles30 Sep 2025318.2298.2320.84,534.5943.71.080.58-0.01VrBr
505 Peninsula LandReal Estate30 Sep 202534.56.121.3707.2256.75.690.02-0.09VrBr
506 Petronet LNGGas Transmission30 Sep 2025278.8250.0273.841,062.518,997.21.120.430.00VrBr
507 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9551.415,663.94,511.93.900.21-0.05VrBr
508 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,782.863,751.632,378.82.030.47-0.01VrBr
509 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7554.35,459.21,310.23.450.57-0.01VrBr
510 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,693.05,196.21,299.11.29-2.84-0.03VrBr
511 Piramal PharmaPharma Formulations30 Sep 2025191.263.2157.820,976.99,439.63.000.05-0.05VrBr
512 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8697.82,627.5965.01.540.61-0.01VrBr
513 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1561.07,613.21,294.32.550.47-0.01VrBr
514 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7948.624,710.53,827.50.510.59-0.01VrBr
515 PNC InfratechCivil Construction30 Sep 2025294.0414.5227.45,832.42,560.30.710.37-0.03VrBr
516 PokarnaBuilding Materials30 Sep 2025769.7636.7715.62,218.5954.01.220.59-0.04VrBr
517 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,625.716,478.04,323.82.610.610.00VrBr
518 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3828.22,599.81,192.00.380.22-0.03VrBr
519 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8448.036,405.811,011.76.46-0.65-0.06VrBr
520 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0254.1236,281.8109,223.21.690.36-0.01VrBr
521 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,121.06,705.82,414.11.790.51-0.02VrBr
522 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.492.58,417.57,154.90.990.130.02VrBr
523 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0290.75,342.53,562.03.060.34-0.03VrBr
524 Prakash IndustriesSteel30 Sep 2025164.4256.6120.42,156.31,137.90.640.25-0.03VrBr
525 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,111.02,655.4694.66.38-0.76-0.02VrBr
526 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,424.661,361.818,437.75.67-0.41-0.02VrBr
527 Prime FocusEntertainment Production30 Sep 2025175.933.7208.216,148.21,613.85.170.19-0.07VrBr
528 Prism JohnsonCement30 Sep 2025158.723.1123.86,232.61,800.46.88-0.56-0.06VrBr
529 Protean eGov TechnologiesITES30 Sep 2025881.0325.9656.62,666.4986.62.710.23-0.02VrBr
530 PSP ProjectsCivil Construction30 Sep 2025752.1268.9751.62,979.5868.52.79-0.15-0.02VrBr
531 PTC IndiaTrading30 Sep 2025166.5473.5152.94,527.23,815.70.350.51-0.01VrBr
532 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.632.12,059.8720.90.580.18-0.03VrBr
533 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.319,335.5339.01.020.280.06VrBr
534 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2234.85,567.11,391.8-1.19-1.31-0.09VrBr
535 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.5961.99,445.97,182.21.75-0.16-0.02VrBr
536 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5201.31,089.9320.54.80-0.32-0.03VrBr
537 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.248.0511.9196.50.830.61-0.01VrBr
538 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9320.366,783.218,137.95.870.21-0.04VrBr
539 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2331.610,640.72,867.22.760.51-0.02VrBr
540 Rain IndustriesCarbon Black30 Sep 2025128.2343.8132.74,461.62,009.10.370.35-0.02VrBr
541 Raj Rayon IndustriesTextiles30 Sep 202527.80.920.51,140.07.131.07-1.750.04VrBr
542 Rajesh ExportsJewellery30 Sep 2025181.477.1163.44,824.01,554.52.35-6.35-0.03VrBr
543 Rajratan Global WireSteel30 Sep 2025315.5228.2468.32,377.6671.71.390.480.00VrBr
544 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2230.24,475.72,077.51.660.37-0.04VrBr
545 Ramco CementsCement30 Sep 2025985.4173.51,062.425,103.712,680.35.68-0.82-0.03VrBr
546 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3287.32,494.5811.70.70-0.06-0.03VrBr
547 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4452.71,691.4691.8-43.51-8.740.00VrBr
548 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1485.48,786.33,255.42.390.25-0.05VrBr
549 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3487.03,369.61,010.91.110.36-0.01VrBr
550 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9344.82,272.2693.90.600.47-0.01VrBr
551 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4131.07,228.21,804.11.84-0.12-0.04VrBr
552 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7650.07,674.62,783.41.300.69-0.01VrBr
553 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,052.414,385.73,636.42.240.480.01VrBr
554 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.835.64,914.0988.48.77-0.29-0.40VrBr
555 RattanIndia PowerPower Generation30 Sep 202511.252.68.24,425.02,304.00.220.84-0.05VrBr
556 Ravindra EnergySolar31 Dec 2025158.918.2140.42,506.2401.08.75-0.300.00VrBr
557 Raymond LifestyleTextiles30 Sep 20251,161.12,143.6892.85,439.32,393.30.540.26-0.03VrBr
558 Raymond LimitedTextiles30 Sep 2025573.8685.2383.02,549.81,237.70.840.23-0.04VrBr
559 RBL BankBank Pvt sector31 Dec 2025315.8270.7293.718,125.914,159.21.170.020.05VrBr
560 RedtapeFootwear30 Sep 2025143.642.3118.26,535.81,764.73.400.630.00VrBr
561 Relaxo FootwearsFootwear30 Sep 2025446.093.4364.99,082.52,643.24.780.09-0.01VrBr
562 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4709.31,071.0568.92.83-0.10-0.05VrBr
563 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,394.01,886,427.0843,137.31.290.35-0.02VrBr
564 Reliance PowerPower Generation30 Sep 202544.419.929.912,378.49,222.72.19-0.97-0.04VrBr
565 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2226.57,490.63,790.60.890.58-0.02VrBr
566 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9392.82,457.11,499.20.170.73-0.01VrBr
567 Responsive IndustriesPlastics30 Sep 2025184.0120.2180.14,801.9991.61.540.54-0.01VrBr
568 Restaurant Brands AsiaRestaurants30 Sep 202577.0-88.963.73,707.81,824.3-0.89-1.15-0.11VrBr
569 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3433.68,953.92,102.82.250.01-0.02VrBr
570 RITES LimitedEngineering turnkey30 Sep 2025246.082.3221.010,620.92,952.63.000.300.00VrBr
571 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0118.0321.4136.11.780.410.01VrBr
572 Rossari BiotechBiotechnology31 Dec 2025582.2495.3510.72,828.3890.41.180.53-0.01VrBr
573 Rossell IndiaDefence30 Sep 202563.666.246.2174.041.80.960.100.09VrBr
574 RPSG VenturesIT Services30 Sep 2025832.36,652.7682.92,259.5700.60.130.78-0.04VrBr
575 Rupa and CompanyTextiles30 Sep 2025206.1138.9152.71,214.7255.01.490.08-0.03VrBr
576 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5358.994,506.444,756.30.190.840.00VrBr
577 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6154.52,138.2586.00.940.61-0.03VrBr
578 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.46.8116.863.2-0.48-0.66-0.03VrBr
579 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.4118.327.8-0.12-0.54-0.06VrBr
580 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.2203.252.8-18.98-16.71-0.11VrBr
581 Sagar CementsCement30 Sep 2025247.6-33.7191.52,502.8512.8-7.35-4.99-0.06VrBr
582 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3821.517,236.43,792.05.010.37-0.01VrBr
583 Sai SilksRetailing31 Dec 2025156.9118.7119.11,827.1639.51.320.33-0.01VrBr
584 Salzer ElectronicsElectronics30 Sep 2025753.3562.6553.5978.7597.01.350.41-0.02VrBr
585 Samhi HotelsHospitality30 Sep 2025196.053.1181.44,012.92,311.93.69-0.56-0.03VrBr
586 Sammaan CapitalFinance Housing30 Sep 2025160.977.2137.911,466.48,557.12.08-2.49-0.03VrBr
587 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8107.9113,871.932,243.51.360.52-0.03VrBr
588 Sanghi IndustriesCement30 Sep 202564.4-503.362.71,619.2312.2-0.13-1.03-0.29VrBr
589 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2297.52,575.21,077.11.290.50-0.02VrBr
590 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,759.010,922.63,257.62.280.23-0.01VrBr
591 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3205.26,593.22,450.4-88.45-14.03-0.04VrBr
592 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9462.416,294.13,853.41.180.560.00VrBr
593 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4332.86,415.72,637.21.880.650.00VrBr
594 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,289.61,952.81,074.01.370.46-0.03VrBr
595 Satin Creditcare NetworkMicro Finance30 Sep 2025145.1491.6148.71,642.9734.80.300.51-0.01VrBr
596 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8347.42,381.4637.41.360.16-0.01VrBr
597 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1811.877,246.623,584.02.110.63-0.04VrBr
598 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,049.1205,436.286,639.74.980.49-0.01VrBr
599 Senco GoldJewellery30 Sep 2025343.5130.4309.15,059.7993.52.630.01-0.01VrBr
600 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.665.91,487.2580.08.480.18-0.05VrBr
601 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6226.21,426.6527.80.770.03-0.02VrBr
602 SG MartBuilding Materials30 Sep 2025360.5169.4323.54,075.5774.32.140.28-0.01VrBr
603 Shalby LimitedHospitals30 Sep 2025264.532.4171.31,850.4444.38.17-1.87-0.05VrBr
604 Shankara Building ProductsRetailing30 Sep 2025197.4306.3104.0252.292.10.650.41-0.05VrBr
605 Sharda CropchemAgroChemicals30 Sep 2025821.8714.2787.27,102.21,639.51.160.58-0.01VrBr
606 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7143.03,129.6705.20.670.390.00VrBr
607 Sheela FoamTextiles30 Sep 2025663.5464.9524.75,703.51,529.21.430.39-0.04VrBr
608 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2279.22,730.3904.52.970.02-0.02VrBr
609 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2203.39,467.43,427.91.000.18-0.03VrBr
610 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.145.22,105.9758.15.38-6.08-0.05VrBr
611 Shoppers StopRetailing31 Dec 2025384.9-255.7364.54,013.01,154.3-1.51-1.11-0.15VrBr
612 Shree CementCement30 Sep 202529,265.07,345.727,225.098,229.827,042.83.990.15-0.02VrBr
613 Shree Renuka SugarsSugar30 Sep 202529.8-49.523.75,050.91,888.6-0.61-0.780.13VrBr
614 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4987.5185,749.5130,024.70.660.65-0.02VrBr
615 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4801.022,358.52,682.01.860.13-0.02VrBr
616 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,848.6101,444.524,014.94.150.51-0.01VrBr
617 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.524.2924.0248.877.45-26.19-0.04VrBr
618 Signature GlobalReal Estate30 Sep 20251,054.0-272.7886.112,450.72,441.7-3.92-1.19-0.22VrBr
619 Sindhu Trade LinksLogistics30 Sep 202528.312.118.42,829.4707.42.34-0.17-0.04VrBr
620 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3565.82,566.8823.51.210.440.02VrBr
621 SJVN LimitedPower Generation30 Sep 202590.30.071.828,219.93,672.01892.52-777.30-0.06VrBr
622 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1353.63,993.51,284.92.700.41-0.03VrBr
623 Snowman LogisticsLogistics30 Sep 202552.11.937.0618.4321.627.17-11.68-0.06VrBr
624 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,364.614,594.95,526.736.90-9.94-0.04VrBr
625 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8520.02,504.01,032.49.16-2.97-0.05VrBr
626 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.794.91,973.0716.71.320.55-0.02VrBr
627 Somany CeramicsSanitaryware30 Sep 2025446.5243.0397.51,630.1664.71.840.13-0.02VrBr
628 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2446.027,725.712,900.71.930.56-0.01VrBr
629 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1230.42,042.3533.4-0.85-1.87-0.15VrBr
630 Spencers RetailRetailing30 Sep 202555.7-287.034.8313.2124.6-0.20-0.690.05VrBr
631 SpiceJetAirlines30 Sep 202529.1-91.524.13,403.81,296.0-0.32-0.780.17VrBr
632 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,883.285,465.241,689.15.080.23-0.01VrBr
633 Star CementCement30 Sep 2025254.386.7211.58,548.42,170.72.940.14-0.01VrBr
634 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9435.025,575.813,663.62.400.32-0.02VrBr
635 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6118.0708.062.81.941.070.72VrBr
636 Steel Authority of IndiaSteel30 Sep 2025134.592.5145.460,057.820,953.21.45-0.52-0.05VrBr
637 Steel Exchange IndiaTrading30 Sep 20259.64.28.11,012.7496.22.25-0.41-0.04VrBr
638 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5190.42,992.4553.21.060.49-0.02VrBr
639 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4192.04,484.7990.7-0.59-1.06-0.14VrBr
640 Sterlite TechnologiesCables30 Sep 2025113.337.891.64,468.21,869.52.99-0.11-0.05VrBr
641 Stove KraftDomestic Appliances30 Sep 2025677.7194.7488.11,615.5668.23.490.230.00VrBr
642 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,884.63,314.21,275.61.020.69-0.01VrBr
643 Subex LimitedITES30 Sep 202512.00.710.0561.4508.116.56-6.96-0.04VrBr
644 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0782.95,107.31,571.92.700.560.00VrBr
645 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3128.04,153.61,123.7-103.229.460.16VrBr
646 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,195.52,635.6752.9-0.62-1.15-0.10VrBr
647 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.15,059.056,207.433,950.10.440.86-0.02VrBr
648 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5618.52,331.4635.7-8.46-5.16-0.03VrBr
649 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6248.24,473.0955.50.72-0.29-0.04VrBr
650 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7403.05,902.81,195.7-8.35-5.58-0.03VrBr
651 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9438.36,011.82,629.03.050.34-0.01VrBr
652 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,372.742,842.421,802.35.480.41-0.01VrBr
653 Supreme PetrochemPetrochemicals31 Dec 2025646.0190.8507.99,549.73,205.93.390.37-0.02VrBr
654 Surya RoshniSteel30 Sep 2025286.3146.5250.05,439.81,838.91.960.210.00VrBr
655 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8135.91,444.3635.60.490.320.07VrBr
656 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1143.53,264.0608.8-28.93-2.78-0.24VrBr
657 Swan EnergyTextiles30 Sep 2025454.7265.4407.512,771.8793.51.71-0.08-0.05VrBr
658 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4326.181,317.87,318.6-1.35-1.13-0.13VrBr
659 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5854.95,870.41,278.22.620.670.00VrBr
660 Syngene InternationalBiotechnology30 Sep 2025622.9142.6606.024,418.18,346.24.380.17-0.02VrBr
661 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2646.812,447.62,240.63.510.31-0.02VrBr
662 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3387.22,427.8546.11.590.58-0.01VrBr
663 Take SolutionsIT Services30 Sep 202511.522.240.5599.6234.70.520.92-0.05VrBr
664 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5236.71,461.1506.81.210.550.00VrBr
665 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4135.0934.3472.73.02-4.70-0.03VrBr
666 TARC LimitedReal Estate30 Sep 2025157.0-11.6157.84,656.91,583.4-13.58-4.17-0.11VrBr
667 Tarsons ProductsMedical Devices30 Sep 2025305.22.2199.01,058.7309.1141.70-53.69-0.03VrBr
668 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,255.01,861.6301.46.600.07-0.02VrBr
669 Tata ChemicalsChemicals30 Sep 2025919.91,304.6731.018,621.411,437.80.700.30-0.03VrBr
670 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,712.248,797.720,055.41.690.90-0.08VrBr
671 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5632.23,198.6770.07.76-3.72-0.03VrBr
672 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6337.9124,405.680,767.10.290.86-0.09VrBr
673 Tata Power CompanyPower Generation30 Sep 2025388.7189.9353.0112,779.559,116.62.050.26-0.04VrBr
674 Tata SteelSteel30 Sep 2025168.873.6183.6229,147.7145,669.72.29-0.04-0.03VrBr
675 Tata TechnologiesIT Services31 Dec 2025643.0230.2647.526,267.84,111.22.790.62-0.04VrBr
676 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.043.78,535.22,184.7-0.43-0.110.00VrBr
677 TCI ExpressLogistics30 Sep 2025734.7341.2499.71,919.6565.42.170.380.00VrBr
678 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.9924.910,756.63,993.11.410.65-0.01VrBr
679 Technocraft IndustriesSteel30 Sep 20252,205.51,769.51,907.04,323.71,024.61.250.52-0.01VrBr
680 Tega IndustriesMachinery30 Sep 20251,891.1493.81,791.811,921.82,484.63.830.550.00VrBr
681 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8328.05,801.42,432.1-1.47-1.58-0.15VrBr
682 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.697.31,239.9421.62.55-2.00-0.04VrBr
683 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4119.84,786.82,004.11.480.22-0.04VrBr
684 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,921.434,810.38,850.34.040.46-0.01VrBr
685 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3192.82,287.31,262.4-6.80-4.13-0.08VrBr
686 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6128.46,037.31,243.91.220.62-0.01VrBr
687 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7397.78,279.92,732.52.800.40-0.02VrBr
688 Time TechnoplastPackaging30 Sep 2025209.8113.2175.67,969.33,315.21.860.39-0.02VrBr
689 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5776.410,455.45,436.83.940.15-0.04VrBr
690 Torrent PowerPower Generation30 Sep 20251,218.9759.91,321.566,590.928,687.61.610.49-0.01VrBr
691 Tracxn TechnologiesITES30 Sep 202549.8-0.635.4376.1150.4-80.84-9.28-0.03VrBr
692 TransIndia Real EstateInfra Developers30 Sep 202530.856.923.7583.3159.60.540.10-0.03VrBr
693 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.7971.67,451.91,808.11.340.640.00VrBr
694 Trident LimitedTextiles30 Sep 202528.28.724.712,571.72,250.53.23-0.04-0.02VrBr
695 Triveni EngineeringSugar30 Sep 2025333.5150.7331.07,244.42,026.02.210.05-0.03VrBr
696 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,329.545,075.322,766.42.940.44-0.01VrBr
697 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0126.6755.3295.71.04-0.04-0.03VrBr
698 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,615.7171,777.383,733.02.830.84-0.01VrBr
699 TVS SrichakraTyres30 Sep 20253,176.4248.33,797.02,907.41,366.812.79-5.07-0.04VrBr
700 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.298.04,325.31,529.82.330.16-0.05VrBr
701 UCO BankBank Pub sector31 Dec 202529.541.328.836,101.41,622.40.710.360.04VrBr
702 UflexPackaging30 Sep 2025542.2-226.0456.73,297.91,137.4-2.40-5.74-0.03VrBr
703 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.575.2292.0133.10.750.14-0.02VrBr
704 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4148.91,739.4713.10.480.41-0.02VrBr
705 UltraTech CementCement30 Sep 202512,222.04,051.912,059.0355,353.6140,448.13.020.36-0.03VrBr
706 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2384.42,706.41,270.7-7.80-6.84-0.02VrBr
707 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9410.21,851.4425.81.400.300.01VrBr
708 Unitech LimitedReal Estate30 Sep 20257.4-83.64.81,258.41,040.0-0.09-0.56-0.02VrBr
709 United BreweriesDistilleries30 Sep 20251,800.8274.91,454.638,460.49,351.06.550.40-0.02VrBr
710 United FoodbrandsRestaurants30 Sep 2025232.4-128.4179.0699.6356.4-1.81-1.71-0.10VrBr
711 Updater ServicesBusiness Services30 Sep 2025248.3320.3155.81,043.4427.80.780.52-0.02VrBr
712 UPL LimitedAgroChemicals30 Sep 2025655.8881.3723.561,090.643,220.90.740.49-0.02VrBr
713 Usha MartinSteel30 Sep 2025459.4193.1420.612,815.96,566.32.390.490.00VrBr
714 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,073.113,761.08,531.81.150.66-0.01VrBr
715 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.513.91,532.3387.81.99-1.06-0.19VrBr
716 V2 RetailRetailing30 Sep 20252,081.432.61,905.76,591.72,966.363.76-2.43-0.02VrBr
717 VA Tech WabagWater Management30 Sep 20251,435.0648.51,123.96,999.74,340.72.220.420.00VrBr
718 Vaibhav GlobalJewellery30 Sep 2025225.3176.4207.63,464.1784.01.280.51-0.02VrBr
719 Vakrangee LimitedITES30 Sep 20258.12.06.7727.9334.64.030.00-0.03VrBr
720 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9234.0655.2190.81.70-0.37-0.03VrBr
721 Valor EstateReal Estate30 Sep 2025161.781.498.35,302.5575.41.990.09-0.05VrBr
722 Vardhman TextilesTextiles30 Sep 2025412.9432.5402.911,651.54,067.20.960.18-0.02VrBr
723 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8532.78,138.22,033.93.170.39-0.01VrBr
724 Venkys IndiaFood Products30 Sep 20251,489.6897.01,471.52,073.0625.91.66-0.15-0.05VrBr
725 Ventive HospitalityHospitality30 Sep 2025696.7365.7730.417,057.91,023.51.910.28-0.05VrBr
726 Veritas IndiaTrading30 Sep 2025346.7494.5178.6478.8143.60.68-1.08-0.02VrBr
727 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4317.91,587.8555.72.790.510.00VrBr
728 Vikran EngineeringCivil Construction30 Sep 202594.947.790.22,327.1598.11.910.09-0.06VrBr
729 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,205.01,428.0576.00.380.02-0.03VrBr
730 VIP IndustriesLuggage30 Sep 2025416.0-72.0351.44,991.52,304.1-5.78-1.46-0.30VrBr
731 Vishal FabricsTextiles30 Sep 202529.423.123.0569.8104.01.27-0.06-0.03VrBr
732 Vishal Mega MartRetailing30 Sep 2025149.039.3123.857,846.59,255.43.810.62-0.02VrBr
733 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9512.83,451.9828.51.870.39-0.01VrBr
734 V-Mart RetailRetailing30 Sep 2025709.8-39.0598.24,748.92,543.5-18.22-3.73-0.06VrBr
735 Vodafone IdeaTelecom30 Sep 20258.1-24.510.1109,751.527,047.8-0.34-0.680.05VrBr
736 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,324.343,819.132,065.94.080.42-0.04VrBr
737 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,440.54,702.42,243.22.770.33-0.01VrBr
738 Welspun LivingTextiles30 Sep 2025114.755.2113.010,838.43,299.22.080.08-0.05VrBr
739 Wendt IndiaBearings30 Sep 20258,791.52,227.77,111.51,422.3347.33.950.44-0.02VrBr
740 West Coast Paper MillsPaper30 Sep 2025467.0753.0395.52,612.21,012.00.620.17-0.04VrBr
741 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5759.91,856.5734.81.600.29-0.01VrBr
742 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0784.69,954.42,487.21.810.51-0.02VrBr
743 Wipro LimitedIT Services31 Dec 2025263.3235.5239.9251,578.767,981.51.120.64-0.01VrBr
744 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,376.022,358.98,797.54.000.21-0.03VrBr
745 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8512.13,247.2983.22.19-0.05-0.04VrBr
746 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6375.43,666.11,026.51.100.55-0.01VrBr
747 Xchanging SolutionsITES30 Sep 202584.576.271.2793.5177.01.110.570.00VrBr
748 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4593.65,719.12,205.52.390.42-0.01VrBr
749 Yes BankBank Pvt sector31 Dec 202521.622.721.768,077.937,609.60.950.290.04VrBr
750 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5287.13,854.41,128.62.280.35-0.02VrBr
751 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.083.88,053.07,640.61.01-0.09-0.04VrBr
752 Zee Media CorpEntertainment Production30 Sep 202511.1-2.17.9492.8311.5-5.20-2.47-0.10VrBr
753 Zydus WellnessFood Processing30 Sep 2025457.2727.1416.713,257.83,141.70.640.75-0.04VrBr