icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.4720.13,317.91,791.71.13-0.05-0.05VrBr
2 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3619.9488.221,143.63,383.00.820.74-0.01VrBr
3 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7314.9708.36,420.13,466.92.630.28-0.03VrBr
4 Aavas FinanciersFinance Housing30 Sep 20251,633.92,435.31,643.113,007.07,206.90.670.760.00VrBr
5 Aban OffshoreOil Exploration30 Sep 202542.4-19,459.035.9209.2110.50.00-0.76-0.01VrBr
6 ACC LimitedCement30 Sep 20251,824.72,181.31,836.934,494.613,843.40.840.51-0.02VrBr
7 ACME Solar HoldingsSolar30 Sep 2025277.028.4242.914,697.61,322.89.77-1.79-0.04VrBr
8 Adani Total GasGas Distribution30 Sep 2025625.367.8610.567,143.416,432.59.230.40-0.02VrBr
9 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9330.786,382.824,967.60.910.59-0.05VrBr
10 Aegis Vopak TerminalsOil Storage30 Sep 2025260.576.9261.328,951.82,953.13.390.44-0.03VrBr
11 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.3389.014,305.03,147.12.720.12-0.02VrBr
12 Affle 3IBusiness Services30 Sep 20251,947.7832.81,686.623,720.49,479.92.340.720.00VrBr
13 Agi GreenpacPackaging30 Sep 2025844.4649.8764.44,945.11,369.21.300.470.00VrBr
14 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.7424.96,687.7668.81.880.14-0.03VrBr
15 Alembic LtdPharmaceuticals30 Sep 202599.8277.799.72,559.3718.20.360.64-0.01VrBr
16 Alembic PharmaPharmaceuticals30 Sep 2025901.4518.3906.317,813.55,288.61.740.480.00VrBr
17 Ambuja CementsCement30 Sep 2025570.0487.6555.3137,260.450,239.81.170.42-0.04VrBr
18 Anant Raj IndustriesReal Estate30 Sep 2025698.2232.3617.621,198.16,349.13.010.44-0.03VrBr
19 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.324.91,219.0134.16.04-0.71-0.05VrBr
20 Antony Waste Handling CellWaste Management30 Sep 2025540.4666.9469.21,331.5610.70.810.55-0.02VrBr
21 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7206.5395.82,051.8804.01.920.460.01VrBr
22 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.1141.13,009.6451.42.53-0.07-0.04VrBr
23 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.4563.86,958.91,191.43.910.13-0.02VrBr
24 Ashoka BuildconInfra Developers30 Sep 2025184.7377.1181.45,092.62,596.60.490.58-0.04VrBr
25 Astec Life ScienceAgroChemicals30 Sep 2025804.7-95.0625.41,393.4388.4-8.47-2.96-0.08VrBr
26 Aster DM HealthcareHospitals30 Sep 2025627.094.9662.634,330.77,661.96.610.03-0.01VrBr
27 Astra Microwave ProductsDefence30 Sep 2025983.9202.3971.49,223.06,788.74.860.39-0.02VrBr
28 Astral LimitedPlastics30 Sep 20251,366.4233.41,448.238,903.716,951.35.850.400.00VrBr
29 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,927.22,726.046,299.812,963.90.780.76-0.03VrBr
30 Automotive AxlesAutomotive Products30 Sep 20251,727.4979.81,645.92,487.3709.41.760.320.01VrBr
31 Avalon TechnologiesEMS30 Sep 20251,009.2179.4980.06,538.01,896.05.620.460.00VrBr
32 AvantelCommunication Hardware30 Sep 2025174.418.4157.74,178.02,465.09.450.34-0.03VrBr
33 Awfis Space SolutionsBusiness Services30 Sep 2025569.816.0547.03,911.5899.735.66-3.37-0.01VrBr
34 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0493.65,694.12,082.03.280.11-0.03VrBr
35 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,005.6625,732.8270,411.81.380.76-0.02VrBr
36 Bajaj HealthcarePharmaceuticals30 Sep 2025485.881.4435.71,375.9392.95.97-0.89-0.02VrBr
37 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,733.0130,580.753,512.00.610.65-0.03VrBr
38 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8106.188,372.77,069.81.410.67-0.05VrBr
39 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.31,189.83,855.11,140.42.090.05-0.02VrBr
40 Balmer LawriePackaging30 Sep 2025210.6193.4193.23,303.81,247.91.090.41-0.03VrBr
41 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0152.924,628.511,587.00.780.260.04VrBr
42 Bata IndiaFootwear30 Sep 20251,165.0241.01,011.913,005.76,442.84.830.51-0.03VrBr
43 BEML LimitedNon Elec Equipment30 Sep 20254,173.8717.81,939.18,075.33,559.55.810.06-0.04VrBr
44 Best AgrolifeAgroChemicals30 Sep 2025362.4459.3300.2709.8163.80.790.250.02VrBr
45 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.580.793.22,319.9826.01.260.480.00VrBr
46 Birla CorporationCement30 Sep 20251,219.41,035.51,169.49,005.03,639.91.180.10-0.03VrBr
47 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-890.91,746.21,316.8716.1-2.16-2.75-0.06VrBr
48 Black Buck LimitedLogistics30 Sep 2025622.9139.8653.111,802.92,124.54.450.48-0.01VrBr
49 Borosil LimitedGlass Products30 Sep 2025346.381.2329.03,933.5993.84.260.12-0.01VrBr
50 Borosil RenewablesGlass Products30 Sep 2025573.1-148.8616.48,210.81,351.9-3.85-1.450.02VrBr
51 Brainbees SolutionsInternet Retail30 Sep 2025363.834.1322.116,808.13,697.810.66-1.96-0.06VrBr
52 Brigade EnterprisesReal Estate30 Sep 2025896.1461.2925.222,619.610,352.01.940.37-0.02VrBr
53 Brookfield India REITREIT30 Sep 2025343.1-828.9328.020,994.910,497.5-0.41-1.31-0.01VrBr
54 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-33.1157.02,951.51,528.0-5.91-2.38-0.05VrBr
55 Campus ActivewearFootwear30 Sep 2025269.639.2263.38,041.6691.36.880.34-0.01VrBr
56 Capri Global CapitalFinance NBFC30 Sep 2025185.2153.2195.018,753.81,419.61.210.55-0.01VrBr
57 Carborundum UniversalAbrasives30 Sep 2025924.7382.0839.615,988.29,144.02.420.47-0.02VrBr
58 Centrum CapitalFinance Investments30 Sep 202533.7-11.432.81,507.9350.0-2.96-4.33-0.06VrBr
59 CESC LimitedPower Distribution30 Sep 2025162.0166.6171.422,717.611,260.80.970.40-0.01VrBr
60 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9724.1114,025.544,940.26.340.580.00VrBr
61 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2219.2266.81,326.4331.61.200.30-0.01VrBr
62 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8420.6457.318,319.87,053.51.210.420.02VrBr
63 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.5230.0842.5200.32.08-0.08-0.02VrBr
64 Chemplast SanmarChemicals30 Sep 2025388.9-102.5325.15,140.12,311.0-3.79-2.20-0.06VrBr
65 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,678.1141,195.268,192.30.940.82-0.06VrBr
66 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9545.4424.116,088.82,088.90.740.650.00VrBr
67 Coal IndiaMining/Minerals30 Sep 2025390.0455.3379.1233,598.277,565.20.860.620.00VrBr
68 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,699.344,705.312,138.24.620.44-0.03VrBr
69 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1188.9582.322,275.08,367.94.650.46-0.01VrBr
70 Concord Enviro SystemsWater Management30 Sep 2025506.4383.4422.8875.0210.01.320.31-0.05VrBr
71 Confidence PetroleumGas Distribution30 Sep 202545.139.940.51,346.9481.81.13-0.13-0.03VrBr
72 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4517.639,417.517,363.02.370.24-0.02VrBr
73 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2949.01,321.221,123.25,499.51.430.53-0.03VrBr
74 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5487.4313.02,533.4435.10.720.18-0.04VrBr
75 DCM ShriramDiversified30 Sep 20251,147.9396.61,177.918,368.44,100.72.89-0.17-0.01VrBr
76 DCX SystemsDefence30 Sep 2025242.1158.5199.12,218.1310.51.530.18-0.04VrBr
77 Deep IndustriesOil Exploration30 Sep 2025473.5256.2482.43,087.41,111.51.85-0.24-0.01VrBr
78 Delta CorpLeisure Resorts30 Sep 202578.097.170.61,889.11,217.90.800.12-0.03VrBr
79 Den NetworksTV Distribution30 Sep 202533.084.631.91,522.3372.90.390.07-0.03VrBr
80 Dilip BuildconCivil Construction30 Sep 2025472.7469.8431.97,016.02,737.01.010.20-0.03VrBr
81 Dish TVTV Distribution30 Sep 20254.9-25.64.3791.7521.6-0.19-0.26-0.08VrBr
82 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6822.1242.43,799.61,362.70.340.51-0.04VrBr
83 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0163.2623.31,906.1247.84.05-0.22-0.01VrBr
84 DLF LimitedReal Estate30 Sep 2025713.0273.2743.7184,076.645,909.92.610.36-0.03VrBr
85 Dolat AlgotechFinance Broking30 Sep 202579.4148.672.81,281.8322.30.530.60-0.04VrBr
86 Dr Agarwals Health CareHospitals30 Sep 2025507.4181.5501.715,860.13,838.12.800.65-0.01VrBr
87 Dredging Corporation of IndiaShipping30 Sep 2025619.5-2.7799.72,239.0593.4-227.52-152.90-0.07VrBr
88 Easy Trip PlannersTravel Support30 Sep 20258.02.87.52,734.9637.42.890.13-0.04VrBr
89 EIH LimitedHospitality30 Sep 2025359.9160.5379.823,751.37,465.02.240.52-0.01VrBr
90 Electronics Mart IndiaRetailing30 Sep 2025140.424.2128.34,935.2740.35.81-0.67-0.05VrBr
91 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.677.74,800.81,729.10.800.19-0.03VrBr
92 Embassy DevelopmentsReal Estate30 Sep 202592.2-71.082.911,364.89,098.8-1.30-2.05-0.06VrBr
93 EMS LtdWater Management30 Sep 2025543.3394.8461.22,560.8691.41.380.52-0.02VrBr
94 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1600.31,083.94,715.91,367.61.860.31-0.01VrBr
95 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9163.2131.0624.5199.20.970.03-0.04VrBr
96 Enviro Infra EngineersWater Management30 Sep 2025243.1161.4219.23,847.6692.61.510.60-0.01VrBr
97 EPACK DurableDomestic Appliances30 Sep 2025347.156.3266.82,567.4993.66.16-0.77-0.07VrBr
98 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,104.11,467.06,328.81,734.41.530.56-0.02VrBr
99 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.627.21,403.2378.91.99-1.33-0.11VrBr
100 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,584.440,101.53,378.81.160.64-0.01VrBr
101 Eveready IndustriesConsumer Electronics30 Sep 2025377.7108.9339.72,468.81,620.63.470.400.01VrBr
102 Everest Kanto CylinderPackaging30 Sep 2025145.5196.1127.51,430.6719.10.740.42-0.04VrBr
103 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,439.0983.31,236.1581.00.800.00-0.02VrBr
104 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-27.9126.71,761.6528.5-5.18-2.92-0.12VrBr
105 Filatex IndiaTextiles30 Sep 202551.146.754.02,398.2491.31.090.320.00VrBr
106 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.224.2277.670.12.240.38-0.01VrBr
107 Finolex CablesCables30 Sep 2025817.5622.8775.711,863.55,130.91.310.40-0.01VrBr
108 Finolex IndustriesPlastics30 Sep 2025200.155.1183.411,381.44,813.83.63-0.73-0.02VrBr
109 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.345.22,931.3146.6431.22-20.600.01VrBr
110 Flair Writing InstrumentsStationery30 Sep 2025301.0195.7300.63,168.2506.91.540.480.01VrBr
111 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-307.6168.72,733.7738.1-0.62-1.38-0.05VrBr
112 G R InfraprojectsCivil Construction30 Sep 20251,221.21,202.71,097.010,614.62,122.91.020.23-0.02VrBr
113 Galaxy SurfactantsSpecialty Chemicals30 Sep 20252,202.81,535.02,101.87,451.92,161.01.440.530.00VrBr
114 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.4138.61,356.5474.80.960.08-0.01VrBr
115 Ganesha EcosphereTextiles30 Sep 20251,178.2315.3874.42,343.01,288.73.74-0.49-0.04VrBr
116 Garware Technical FibresTextiles30 Sep 2025743.1343.9728.77,233.53,214.22.160.62-0.01VrBr
117 Gateway DistriparkLogistics30 Sep 202561.3115.859.82,989.91,819.50.530.56-0.01VrBr
118 GFL LimitedIndustrial Gases30 Sep 202561.12,505.260.5664.858.60.020.91-0.04VrBr
119 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,769.829,158.610,139.54.13-0.20-0.01VrBr
120 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.61,840.851,947.525,375.24.740.180.03VrBr
121 Go Fashion IndiaTextiles30 Sep 2025674.2237.6548.42,961.91,048.22.840.42-0.01VrBr
122 Godawari Power and IspatSteel30 Sep 2025244.8124.0255.717,122.14,956.71.970.37-0.01VrBr
123 Godrej AgrovetAnimal Feed30 Sep 2025690.2266.1568.310,929.11,712.72.590.62-0.01VrBr
124 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,130.464,169.020,895.23.91-0.23-0.06VrBr
125 Goodyear IndiaTyres30 Sep 2025980.1319.5890.52,054.1501.03.070.220.00VrBr
126 Gopal SnacksFood Products30 Sep 2025347.644.5329.14,100.7656.17.810.22-0.01VrBr
127 Graphite IndiaElectrodes30 Sep 2025555.5323.4568.611,108.13,777.61.720.07-0.03VrBr
128 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,744.7186,799.098,332.01.32-0.14-0.03VrBr
129 Gravita IndiaMetals non ferrous30 Sep 20251,569.8679.81,702.412,565.22,345.12.310.55-0.01VrBr
130 Greenlam IndustriesBuilding Materials30 Sep 2025239.319.3257.06,557.31,376.612.37-1.30-0.02VrBr
131 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.8264.03,237.41,313.83.57-0.45-0.04VrBr
132 GTPL HathwayTV Distribution30 Sep 2025108.084.6101.31,139.7275.81.28-0.34-0.03VrBr
133 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,512.638,585.99,138.35.75-0.08-0.01VrBr
134 Gujarat GasGas Distribution30 Sep 2025429.6208.3402.527,707.76,934.72.060.390.00VrBr
135 Gujarat Industries PowerPower Generation30 Sep 2025181.3154.9166.82,588.5254.51.17-0.47-0.05VrBr
136 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1307.9515.416,389.73,948.11.950.31-0.03VrBr
137 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0605.9493.97,256.74,140.10.810.03-0.02VrBr
138 Gujarat State PetronetGas Transmission30 Sep 2025309.6396.4297.916,807.98,554.30.780.290.00VrBr
139 Hariom PipeTubes and Pipes30 Sep 2025479.4273.2369.01,142.7307.51.750.29-0.03VrBr
140 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.913.22,331.2585.20.70-0.26-0.04VrBr
141 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5144.6761.1164,099.772,061.95.230.46-0.01VrBr
142 Heranba IndustriesAgroChemicals30 Sep 2025293.2-95.2260.81,043.6248.2-3.08-3.23-0.03VrBr
143 Hikal LimitedPharma Drugs30 Sep 2025251.659.1227.22,800.8868.64.26-0.64-0.07VrBr
144 Himachal FuturisticCommunication Hardware30 Sep 202572.932.073.810,645.57,457.12.280.09-0.05VrBr
145 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8791.0177,744.4107,844.60.500.61-0.01VrBr
146 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,744.2317,280.378,854.84.050.530.00VrBr
147 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.524.84,506.82,838.23.620.20-0.02VrBr
148 Hindustan CopperMetals non ferrous30 Sep 2025329.457.9327.831,694.210,629.15.690.470.00VrBr
149 Hindustan FoodsFood Processing30 Sep 2025520.8147.3543.36,490.81,053.13.540.410.00VrBr
150 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3129.8137.01,812.3954.41.310.20-0.04VrBr
151 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0477.2101,529.045,747.00.840.490.01VrBr
152 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-62.3346.22,895.4922.7-5.30-2.46-0.04VrBr
153 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.52,476.02,511.4823.53.480.05-0.02VrBr
154 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,795.030,764.17,642.33.660.520.00VrBr
155 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.2448.22,881.6778.02.400.22-0.04VrBr
156 HT MediaPrint Media30 Sep 202527.019.525.2586.1147.61.38-3.49-0.03VrBr
157 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0614.088,824.223,642.64.510.33-0.02VrBr
158 IDFC First BankBank Pvt sector30 Sep 202569.848.779.658,427.929,005.41.43-0.300.04VrBr
159 IFB IndustriesDomestic Appliances30 Sep 20251,671.1339.11,756.57,117.11,055.04.930.330.01VrBr
160 IFCI LimitedFinance Term Lending30 Sep 202554.147.153.514,403.84,554.71.15-0.22-0.03VrBr
161 IFGL RefractoriesRefractories30 Sep 2025294.5179.6223.51,611.1418.91.640.12-0.03VrBr
162 IG PetrochemicalsChemicals30 Sep 2025420.4278.9384.51,183.9313.61.51-0.52-0.03VrBr
163 IKIO LightingConsumer Electronics30 Sep 2025210.272.8193.21,492.8418.02.89-0.03-0.01VrBr
164 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202553.822.449.92,822.0423.32.400.01-0.07VrBr
165 India Grid TrustInvIT30 Sep 2025165.0-232.3167.914,010.610,648.0-0.71-1.24-0.02VrBr
166 India PesticidesAgroChemicals30 Sep 2025207.3107.8177.32,041.8359.41.920.23-0.01VrBr
167 India Tourism Development CorpHospitality30 Sep 2025574.379.5585.85,024.4256.37.220.480.00VrBr
168 Indian Oil CorporationRefineries30 Sep 2025149.8170.2169.3239,114.957,204.40.880.160.00VrBr
169 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3147.141,323.88,678.00.750.77-0.05VrBr
170 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.352.41,366.9341.7-3.94-2.11-0.02VrBr
171 Indoco RemediesPharmaceuticals30 Sep 2025292.0-23.3260.32,401.2945.7-12.51-5.53-0.05VrBr
172 Indraprastha GasGas Distribution30 Sep 2025208.5146.8206.628,918.414,445.71.420.450.00VrBr
173 Innova CaptabPharmaceuticals30 Sep 2025853.0339.8728.44,168.31,125.42.510.47-0.02VrBr
174 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.6232.98,546.01,794.75.35-0.47-0.03VrBr
175 Inox WindElectrical Equipment30 Sep 2025140.230.9139.724,140.05,955.44.54-0.36-0.03VrBr
176 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.692.32,710.4969.91.95-0.13-0.02VrBr
177 Ion Exchange IndiaWater Management30 Sep 2025403.7214.2361.45,300.52,488.01.880.590.00VrBr
178 IRB InvIT FundInvIT30 Sep 202562.8263.360.47,742.16,348.60.240.89-0.01VrBr
179 ITI LimitedTelecom30 Sep 2025301.6-74.6308.229,670.3624.9-4.04-1.21-0.07VrBr
180 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0714.9613.24,639.42,021.70.890.41-0.02VrBr
181 Jai Balaji IndustriesSteel30 Sep 202594.446.177.87,092.8990.92.050.47-0.03VrBr
182 Jai CorpPlastics30 Sep 2025139.5104.8144.12,528.1669.91.330.20-0.03VrBr
183 Jain Irrigation SystemsPlastics30 Sep 202552.668.746.63,404.71,941.30.76-0.20-0.04VrBr
184 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.929.42,660.71,862.50.60-0.21-0.04VrBr
185 JBM AutoAutomotive Products30 Sep 2025670.3144.5625.014,779.72,264.94.640.57-0.04VrBr
186 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6547.42,396.6328.3-2.42-5.27-0.03VrBr
187 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7304.5193,421.498,087.93.06-1.22-0.04VrBr
188 JK Lakshmi CementCement30 Sep 2025857.4411.8818.910,165.65,362.32.080.28-0.02VrBr
189 JK PaperPaper30 Sep 2025385.5451.1370.46,273.82,747.30.850.26-0.03VrBr
190 JK Tyre n IndustriesTyres30 Sep 2025357.7280.5446.612,237.73,448.11.280.30-0.01VrBr
191 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,284.42,609.3652.314.030.000.01VrBr
192 JSW EnergyPower Generation30 Sep 2025530.9279.4513.789,774.122,325.31.900.35-0.04VrBr
193 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9157.24,361.5985.84.42-0.11-0.03VrBr
194 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4929.61,108.017,648.46,667.11.160.56-0.02VrBr
195 Juniper HotelsHospitality30 Sep 2025281.751.4243.75,422.4921.85.48-1.41-0.04VrBr
196 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.0302.912,855.93,110.43.500.31-0.04VrBr
197 Kajaria CeramicsSanitaryware30 Sep 20251,166.8329.31,086.917,311.39,008.93.540.430.01VrBr
198 Kalyani SteelsSteel30 Sep 2025761.8707.9787.13,435.91,202.61.080.36-0.01VrBr
199 Kama HoldingsFinance Holding30 Sep 20252,911.35,204.32,822.69,057.92,264.50.560.150.00VrBr
200 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8244.919,797.84,924.31.510.51-0.01VrBr
201 Kaveri Seed CompanySeeds30 Sep 20251,050.91,200.81,003.35,160.91,831.50.880.71-0.04VrBr
202 KCP LimitedCement30 Sep 2025194.5253.7180.62,327.91,257.10.770.36-0.03VrBr
203 KEC InternationalElectrical Equipment30 Sep 2025873.0364.7710.418,909.511,007.72.390.42-0.02VrBr
204 Kesoram IndustriesCement30 Sep 20255.4-231.04.7145.768.5-0.02-1.05-0.09VrBr
205 Keystone RealtorsReal Estate30 Sep 2025590.7100.0536.36,766.1927.05.91-1.23-0.04VrBr
206 Khadim IndiaFootwear30 Sep 2025256.252.5218.3401.296.84.88-0.72-0.02VrBr
207 KNR ConstructionsCivil Construction30 Sep 2025198.3338.3168.24,730.12,421.50.590.50-0.02VrBr
208 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.2401.63,560.9683.04.01-0.27-0.07VrBr
209 KPI Green EnergyRenewable Energy30 Sep 2025438.5318.5462.49,124.12,453.71.380.54-0.01VrBr
210 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2156.5663.826,559.211,609.14.470.59-0.02VrBr
211 Lancer Container LinesLogistics30 Jun 202515.316.614.0350.6126.20.92-0.16-0.05VrBr
212 Laurus LabsPharma Formulations30 Sep 2025841.8129.2987.553,307.734,691.26.510.29-0.01VrBr
213 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.6182.75,064.31,296.14.09-0.38-0.04VrBr
214 Leela Palaces HotelsHospitality30 Sep 2025413.0146.5426.814,253.32,665.42.82-0.27-0.02VrBr
215 Lemon Tree HotelsHospitality30 Sep 2025166.340.1151.011,961.38,416.04.150.41-0.03VrBr
216 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9563.631,001.616,478.00.170.780.00VrBr
217 Likhitha InfrastructureCivil Construction30 Sep 2025229.0185.4207.9820.0168.31.240.45-0.01VrBr
218 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.655.28,135.53,416.93.130.56-0.02VrBr
219 Lloyds EnterprisesTrading30 Sep 202562.433.462.39,516.52,474.31.870.17-0.04VrBr
220 Mahanagar GasGas Distribution30 Sep 20251,295.11,293.91,222.212,072.65,734.61.000.51-0.01VrBr
221 Mahanagar Telephone NigamTelecom30 Sep 202543.1-851.439.62,492.91,033.5-0.05-0.460.01VrBr
222 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6387.58,263.53,952.22.21-0.01-0.05VrBr
223 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,942.1990.72,883.7720.60.370.52-0.06VrBr
224 Man InfraconstructionCivil Construction30 Sep 2025146.557.4127.95,162.91,494.72.550.05-0.02VrBr
225 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.767.81,166.7578.40.680.30-0.02VrBr
226 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.6174.130,511.03,181.41.78-0.020.00VrBr
227 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.4549.33,703.1851.71.470.18-0.01VrBr
228 Marksans PharmaPharma Drugs30 Sep 2025165.0153.8189.28,571.64,150.81.070.610.00VrBr
229 Mcleod RusselTea/Coffee30 Sep 202537.0-334.852.8551.4373.5-0.11-1.020.38VrBr
230 Meghmani OrganicsAgroChemicals30 Sep 202580.70.369.61,769.8829.1268.31-200.45-0.04VrBr
231 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5351.56,585.01,715.85.67-0.16-0.04VrBr
232 MMTC LimitedTrading30 Sep 202564.77.664.39,645.0964.78.54-0.69-0.04VrBr
233 MOIL LimitedMining/Minerals30 Sep 2025370.3194.8339.46,905.32,444.21.900.32-0.02VrBr
234 Mold-Tek PackagingPackaging30 Sep 2025729.6271.7661.22,197.11,439.12.690.26-0.01VrBr
235 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.145.52,492.11,128.51.400.36-0.03VrBr
236 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8967.658,102.315,265.41.140.73-0.05VrBr
237 MRF LimitedTyres30 Sep 2025145,820.072,949.8153,355.065,040.138,364.02.000.370.00VrBr
238 MSTC LimitedTrading30 Sep 2025476.4194.4501.03,526.71,065.32.450.390.00VrBr
239 Music BroadcastRadio Distribution30 Sep 20258.53.66.9238.255.52.35-2.91-0.05VrBr
240 National FertilisersFertilisers30 Sep 202592.042.090.14,419.61,122.82.19-0.24-0.08VrBr
241 Nava LimitedDiversified30 Sep 2025651.0680.0535.915,164.67,734.00.960.48-0.03VrBr
242 Navkar CorporationLogistics30 Sep 2025121.117.1106.31,599.4948.77.08-6.52-0.04VrBr
243 NCC LimitedCivil Construction30 Sep 2025207.6170.4180.811,353.47,161.21.220.28-0.03VrBr
244 NELCO LimitedCommunication Hardware30 Sep 2025842.265.9843.21,924.0865.812.770.15-0.04VrBr
245 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5119.61,298.33,425.11,313.512.54-1.53-0.05VrBr
246 Network 18 MediaTV Distribution30 Sep 202551.520.145.97,070.11,093.22.56-0.61-0.06VrBr
247 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-417.185.7552.3165.7-0.27-0.970.69VrBr
248 New India AssuranceInsurance30 Sep 2025189.1134.8178.629,431.61,353.31.40-0.04-0.05VrBr
249 NHPC LimitedPower Generation30 Sep 202586.342.480.180,410.522,913.12.04-0.11-0.03VrBr
250 NIIT LimitedEducation Services30 Sep 2025105.594.598.51,342.8658.91.120.17-0.05VrBr
251 Nilkamal LimitedPlastics30 Sep 20251,551.6774.51,477.02,204.1738.82.00-0.31-0.01VrBr
252 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.976.014,033.01,824.38.27-1.08-0.04VrBr
253 NLC IndiaPower Generation30 Sep 2025285.3228.6252.034,936.36,479.11.250.27-0.03VrBr
254 NMDC SteelSteel30 Sep 202544.9-298.442.012,305.64,799.2-0.15-1.15-0.06VrBr
255 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.8171.62,865.31,593.51.90-0.16-0.04VrBr
256 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.898.282,729.75,791.1-11.06-3.54-0.06VrBr
257 NTPC LimitedPower Generation30 Sep 2025340.5279.5326.6316,693.1154,606.01.220.26-0.03VrBr
258 Nucleus Software ExportsSoftware Application30 Sep 2025995.7638.0946.82,492.5585.91.560.49-0.01VrBr
259 NurecaMedical Devices30 Sep 2025230.578.1263.9263.970.22.95-1.54-0.01VrBr
260 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,708.762,128.720,063.02.070.400.00VrBr
261 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.742.018,503.43,330.6-5.85-2.01-0.13VrBr
262 Omaxe LimitedReal Estate30 Sep 202579.2-699.272.01,316.3340.0-0.11-0.960.27VrBr
263 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,282.681,915.018,388.48.63-0.84-0.04VrBr
264 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,703.419,508.28,583.61.880.47-0.04VrBr
265 OnMobile GlobalTelecom30 Sep 202567.177.861.4652.4281.00.860.21-0.04VrBr
266 Orient CementCement30 Sep 2025219.3155.8182.23,742.52,249.21.410.36-0.01VrBr
267 Orient ElectricDomestic Appliances30 Sep 2025196.038.9189.44,040.12,403.55.040.15-0.01VrBr
268 Oriental HotelsHospitality30 Sep 2025127.745.0120.42,149.4687.82.840.14-0.02VrBr
269 Paradeep PhosphatesFertilisers30 Sep 2025196.097.8159.413,010.95,687.82.000.190.01VrBr
270 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1582.963,409.59,907.32.970.43-0.01VrBr
271 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,096.3574.3177.051.33.380.26-0.01VrBr
272 PC JewellerJewellery30 Sep 202512.35.210.97,930.04,106.22.35-0.90-0.02VrBr
273 PCBL LimitedCarbon Black30 Sep 2025373.6265.9335.012,645.06,110.01.410.61-0.04VrBr
274 Peninsula LandReal Estate30 Sep 202534.56.130.91,025.0372.05.690.02-0.09VrBr
275 Petronet LNGGas Transmission30 Sep 2025278.8248.6274.341,137.519,031.91.120.430.00VrBr
276 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,715.161,330.731,149.22.030.47-0.01VrBr
277 Piccadily Agro IndustriesSugar30 Sep 2025661.4190.4626.96,174.81,482.03.470.57-0.01VrBr
278 Piramal PharmaPharma Formulations30 Sep 2025191.263.6188.825,096.211,293.33.000.05-0.05VrBr
279 PNC InfratechCivil Construction30 Sep 2025294.0412.4262.06,721.32,950.50.710.37-0.03VrBr
280 Poly MedicureMedical Devices30 Sep 20251,948.1745.31,893.219,189.45,035.32.610.610.00VrBr
281 Prakash IndustriesSteel30 Sep 2025164.4256.2138.62,481.41,309.40.640.25-0.03VrBr
282 Prataap SnacksFood Processing30 Sep 20251,034.4165.41,046.72,501.7654.46.25-0.76-0.02VrBr
283 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,717.373,969.322,225.95.64-0.41-0.02VrBr
284 Prime FocusEntertainment Production30 Sep 2025175.934.1170.213,195.11,318.65.170.19-0.07VrBr
285 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.5295.93,271.51,055.12.65-0.19-0.03VrBr
286 Protean eGov TechnologiesITES30 Sep 2025881.0325.4837.03,398.71,257.52.710.23-0.02VrBr
287 PSP ProjectsCivil Construction30 Sep 2025752.1269.5969.43,842.91,120.22.79-0.15-0.02VrBr
288 PTC IndiaTrading30 Sep 2025166.5471.2164.04,854.54,091.70.350.51-0.01VrBr
289 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.734.92,239.0783.60.570.25-0.02VrBr
290 PTC IndustriesCastings n Forgings30 Sep 202515,528.0829.417,231.025,819.27,487.618.72-0.14-0.03VrBr
291 Puravankara LimitedReal Estate30 Sep 2025263.3-221.8247.35,864.71,466.2-1.19-1.31-0.09VrBr
292 Railtel Corporation of IndiaTelecom30 Sep 2025372.2134.7350.611,250.53,031.52.760.51-0.02VrBr
293 Rain IndustriesCarbon Black30 Sep 2025128.2345.0113.03,801.01,711.70.370.35-0.02VrBr
294 Raj Rayon IndustriesTextiles30 Sep 202527.81.024.41,358.08.529.06-1.570.04VrBr
295 Rajratan Global WireSteel30 Sep 2025315.5226.3449.02,279.6644.01.390.480.00VrBr
296 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7225.4539.09,757.63,615.22.390.25-0.05VrBr
297 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,076.92,365.116,577.54,190.42.240.480.01VrBr
298 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.845.36,265.81,260.48.77-0.29-0.40VrBr
299 RBL BankBank Pvt sector30 Sep 2025277.3275.5309.618,979.114,825.81.010.050.04VrBr
300 RedtapeFootwear30 Sep 2025143.641.6130.77,222.41,950.13.450.630.00VrBr
301 Refex IndustriesIndustrial Gases30 Sep 2025356.6157.9343.04,433.72,014.62.260.37-0.01VrBr
302 Relaxo FootwearsFootwear30 Sep 2025446.093.2413.610,296.12,996.34.780.09-0.01VrBr
303 Reliance InfrastructurePower Distribution30 Sep 2025242.11,699.4179.47,329.25,529.80.140.61-0.02VrBr
304 Reliance PowerPower Generation30 Sep 202544.420.239.916,514.112,304.12.19-0.97-0.04VrBr
305 Repco Home FinanceFinance Housing30 Sep 2025361.42,166.8416.22,603.51,588.50.170.73-0.01VrBr
306 Responsive IndustriesPlastics30 Sep 2025184.0119.5200.35,340.71,102.81.540.54-0.01VrBr
307 Restaurant Brands AsiaRestaurants30 Sep 202577.0-86.762.83,658.31,800.0-0.89-1.15-0.11VrBr
308 Rolex RingsAutomotive Products30 Sep 20251,294.0728.7106.1289.0122.41.780.410.01VrBr
309 Rossari BiotechSpecialty Chemicals30 Sep 2025618.4528.8622.43,445.81,084.81.170.570.00VrBr
310 RPSG VenturesIT Services30 Sep 2025832.36,616.6811.12,683.5832.00.130.78-0.04VrBr
311 Rupa and CompanyTextiles30 Sep 2025206.1138.8188.91,502.0315.31.490.08-0.03VrBr
312 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9246.5176.22,439.3668.50.940.61-0.03VrBr
313 Sadbhav EngineeringCivil Construction30 Sep 202511.8-24.611.1189.6102.6-0.48-0.65-0.03VrBr
314 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.03.7130.030.6-0.12-0.54-0.06VrBr
315 Sagar CementsCement30 Sep 2025247.6-31.4218.92,861.1586.2-7.88-5.28-0.06VrBr
316 Sagility IndiaITES30 Sep 202542.766.150.423,589.21,887.10.650.71-0.01VrBr
317 Sai SilksRetailing30 Sep 2025151.396.1170.22,610.9913.81.570.19-0.01VrBr
318 Samhi HotelsHospitality30 Sep 2025196.054.0186.84,132.62,380.83.63-0.54-0.03VrBr
319 Sammaan CapitalFinance Housing30 Sep 2025160.981.1159.613,264.79,899.11.98-2.32-0.03VrBr
320 Sanghi IndustriesCement30 Sep 202564.4-490.763.81,647.9317.8-0.13-1.03-0.29VrBr
321 Sanghvi MoversNon Elec Equipment30 Sep 2025360.7278.7344.42,981.21,246.91.290.50-0.02VrBr
322 Sarda Energy and MineralsSteel30 Sep 2025539.4455.7504.017,758.34,199.71.180.560.00VrBr
323 Saregama IndiaRadio Distribution30 Sep 2025469.2249.8388.47,487.83,077.81.880.650.00VrBr
324 Sasken TechnologiesIT Services30 Sep 20251,377.31,006.31,393.32,109.81,160.41.370.46-0.03VrBr
325 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.2380.12,605.6697.41.360.16-0.01VrBr
326 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0416.3863.782,185.225,091.82.110.63-0.04VrBr
327 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.696.82,186.4852.78.500.18-0.05VrBr
328 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.5247.01,557.5576.30.770.03-0.02VrBr
329 SG MartBuilding Materials30 Sep 2025360.5168.1350.24,411.9838.32.140.28-0.01VrBr
330 Shalby LimitedHospitals30 Sep 2025264.533.2220.92,386.3573.07.96-1.80-0.05VrBr
331 Shankara Building ProductsRetailing30 Sep 2025197.4305.0123.7299.9109.50.650.41-0.05VrBr
332 Sharda CropchemAgroChemicals30 Sep 2025821.8711.2766.36,913.61,596.01.160.58-0.01VrBr
333 Sheela FoamTextiles30 Sep 2025663.5464.6616.46,700.41,796.41.430.39-0.04VrBr
334 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.9362.63,545.41,174.52.970.02-0.02VrBr
335 Shipping Corporation of IndiaShipping30 Sep 2025222.7223.8249.011,598.44,199.51.000.18-0.03VrBr
336 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.548.92,275.9819.35.13-5.75-0.05VrBr
337 Shree Renuka SugarsSugar30 Sep 202529.8-49.028.26,008.72,246.8-0.61-0.780.13VrBr
338 Shyam Metalics n EnergySteel30 Sep 2025913.3489.7836.723,355.02,801.51.860.13-0.02VrBr
339 Sindhu Trade LinksLogistics30 Sep 202528.312.123.43,609.7902.42.34-0.17-0.04VrBr
340 Siyaram Silk MillsTextiles30 Sep 2025651.2536.5760.53,450.21,106.91.210.440.02VrBr
341 SJVN LimitedPower Generation30 Sep 202590.30.682.132,244.04,195.6149.97-60.67-0.06VrBr
342 Skipper LimitedElectrical Equipment30 Sep 2025515.1190.5492.75,564.41,790.32.700.41-0.03VrBr
343 Snowman LogisticsLogistics30 Sep 202552.12.245.9767.6399.223.67-10.05-0.06VrBr
344 Sobha DevelopersReal Estate30 Sep 20251,541.563.31,569.416,785.36,356.124.36-5.81-0.03VrBr
345 Somany CeramicsSanitaryware30 Sep 2025446.5242.5442.01,812.6739.11.840.13-0.02VrBr
346 Spencers RetailRetailing30 Sep 202555.7-281.046.5418.9166.7-0.20-0.690.05VrBr
347 Sportking IndiaTextiles30 Sep 202598.0123.299.81,268.3329.80.800.33-0.02VrBr
348 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,786.482,595.840,289.55.630.11-0.01VrBr
349 Star CementCement30 Sep 2025254.386.5229.49,269.92,353.92.940.14-0.01VrBr
350 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6124.9749.666.51.941.070.72VrBr
351 Steel Strips WheelsAutomotive Products30 Sep 2025225.2212.1202.63,184.6588.81.060.49-0.02VrBr
352 Sterling and Wilson SolarSolar30 Sep 2025242.2-392.8228.35,329.51,177.3-0.62-1.050.04VrBr
353 Sterlite TechnologiesCables30 Sep 2025113.337.9112.65,494.52,298.82.99-0.11-0.05VrBr
354 Stove KraftDomestic Appliances30 Sep 2025677.7194.2616.22,039.5843.63.490.230.00VrBr
355 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,311.62,051.13,607.01,388.31.020.69-0.01VrBr
356 Subros LimitedAutomotive Products30 Sep 20251,085.3401.6876.25,716.01,759.32.700.560.00VrBr
357 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-475.11,036.98,149.73,816.4-2.81-2.05-0.03VrBr
358 Sula VineyardsDistilleries30 Sep 2025260.480.7245.22,070.2538.33.230.17-0.03VrBr
359 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,693.61,263.72,786.0795.9-0.62-1.15-0.10VrBr
360 Sundrop BrandsEdible Oil30 Sep 2025782.4-75.0749.92,826.7770.8-10.43-6.12-0.03VrBr
361 Sunflag Iron and SteelSteel30 Sep 2025262.4366.4248.74,481.2957.20.72-0.29-0.04VrBr
362 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,591.045,615.423,213.45.510.41-0.01VrBr
363 Supreme PetrochemPetrochemicals30 Sep 2025832.2196.7626.411,778.03,954.04.230.40-0.01VrBr
364 Surya RoshniSteel30 Sep 2025286.3146.2265.75,782.61,954.81.960.210.00VrBr
365 Suyog TelematicsTelecom30 Sep 2025766.7616.5675.8756.2332.71.240.370.00VrBr
366 Symphony LimitedDomestic Appliances30 Sep 2025905.2341.4868.15,961.41,298.02.650.670.00VrBr
367 Syngene InternationalPharmaceuticals30 Sep 2025622.9142.2634.925,580.68,743.64.380.17-0.02VrBr
368 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8243.8281.71,738.6603.01.210.550.00VrBr
369 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.357.1146.31,012.6512.42.77-4.24-0.03VrBr
370 TARC LimitedReal Estate30 Sep 2025157.0-10.9136.54,028.11,369.5-14.43-4.37-0.11VrBr
371 Tarsons ProductsMedical Devices30 Sep 2025305.25.1223.81,190.5347.559.34-21.90-0.03VrBr
372 Tasty Bite EatablesFood Products30 Sep 20258,865.01,342.48,378.52,149.9348.06.600.07-0.02VrBr
373 Tata ChemicalsChemicals30 Sep 2025919.91,305.3819.420,874.712,821.80.700.30-0.03VrBr
374 Tata Investment CorpFinance Holding30 Sep 202510,330.51,410.2762.43,857.1928.57.33-3.46-0.03VrBr
375 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3360.9132,874.986,265.60.290.86-0.09VrBr
376 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-130.551.910,150.02,598.0-0.42-0.230.00VrBr
377 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4947.11,182.513,752.45,105.31.410.65-0.01VrBr
378 Technocraft IndustriesSteel30 Sep 20252,205.51,758.52,412.35,469.41,296.11.250.52-0.01VrBr
379 Tega IndustriesMachinery30 Sep 20251,891.1489.61,912.812,726.92,652.43.860.550.00VrBr
380 Tejas NetworksCommunication Hardware30 Sep 2025585.4-80.0511.69,048.83,793.4-7.32-3.35-0.18VrBr
381 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.938.496.41,228.0417.52.50-1.94-0.04VrBr
382 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.2132.25,280.22,210.61.480.22-0.04VrBr
383 Thangamayil JewelleryJewellery30 Sep 20252,013.5717.43,183.69,895.33,265.42.810.48-0.01VrBr
384 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,921.934,816.38,851.84.040.46-0.01VrBr
385 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.1488.010,158.83,352.62.800.40-0.02VrBr
386 Torrent PowerPower Generation30 Sep 20251,218.9755.11,300.865,547.828,238.31.610.49-0.01VrBr
387 Tracxn TechnologiesITES30 Sep 202549.8-0.646.8497.9199.1-90.00-10.22-0.03VrBr
388 Transformers and RectifiersElectrical Equipment30 Sep 2025486.583.4303.39,104.02,731.25.830.45-0.02VrBr
389 TransIndia Real EstateInfra Developers30 Sep 202530.856.927.3671.2183.60.540.10-0.03VrBr
390 TV Today NetworkEntertainment Production30 Sep 2025148.0142.1139.8834.1326.51.04-0.04-0.03VrBr
391 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.4116.65,143.71,819.22.330.16-0.05VrBr
392 UflexPackaging30 Sep 2025542.2-185.3514.83,717.11,281.9-2.93-6.78-0.03VrBr
393 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.477.5300.7137.10.750.14-0.02VrBr
394 UltraTech CementCement30 Sep 202512,222.04,040.711,666.0343,772.7135,870.93.020.36-0.03VrBr
395 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.1129.01,436.3488.42.460.73-0.01VrBr
396 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0216.2970.04,933.1444.04.740.36-0.02VrBr
397 Uniparts IndiaAutomotive Products30 Sep 2025406.2290.9488.32,203.7506.81.400.300.01VrBr
398 Unitech LimitedReal Estate30 Sep 20257.4-83.46.51,687.51,394.6-0.09-0.56-0.02VrBr
399 United BreweriesDistilleries30 Sep 20251,800.8272.71,748.046,218.011,237.26.600.40-0.02VrBr
400 United FoodbrandsRestaurants30 Sep 2025232.4-123.4184.5721.0367.3-1.88-1.71-0.10VrBr
401 UPL LimitedAgroChemicals30 Sep 2025655.8880.7752.763,556.344,965.40.740.49-0.02VrBr
402 Usha MartinSteel30 Sep 2025459.4192.1448.913,679.97,009.02.390.490.00VrBr
403 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,125.51,149.014,734.39,135.31.160.66-0.01VrBr
404 Vaibhav GlobalJewellery30 Sep 2025225.3175.8251.44,194.1949.31.280.51-0.02VrBr
405 Vakrangee LimitedITES30 Sep 20258.12.08.1881.7405.34.030.00-0.03VrBr
406 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9192.8278.5779.9227.11.70-0.37-0.03VrBr
407 Valor EstateReal Estate30 Sep 2025161.781.4140.97,598.5824.51.990.09-0.05VrBr
408 Ventive HospitalityHospitality30 Sep 2025696.7365.3730.117,049.71,023.01.910.28-0.05VrBr
409 Veritas IndiaTrading30 Sep 2025346.7511.1238.7640.0192.00.68-1.01-0.02VrBr
410 VIP IndustriesLuggage30 Sep 2025416.0-70.6388.35,514.92,545.7-5.89-1.46-0.30VrBr
411 Vishal FabricsTextiles30 Sep 202529.423.128.1696.0127.11.27-0.06-0.03VrBr
412 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7241.8482.03,244.6778.71.870.39-0.01VrBr
413 VST TillersAuto Tractors30 Sep 20255,050.01,824.75,353.54,627.22,207.42.770.33-0.01VrBr
414 Welspun EnterprisesCivil Construction30 Sep 2025499.5369.0535.97,417.62,731.01.350.44-0.02VrBr
415 Wheels IndiaAutomotive Products30 Sep 2025903.9564.9872.72,132.1843.91.600.29-0.01VrBr
416 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,202.115,251.33,810.61.810.51-0.02VrBr
417 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0378.81,330.621,621.28,507.24.000.21-0.03VrBr
418 WPIL LimitedEngineering turnkey30 Sep 2025448.6409.6398.13,888.31,088.71.100.55-0.01VrBr
419 Xchanging SolutionsITES30 Sep 202584.575.987.1969.8216.31.110.570.00VrBr
420 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.821.51,651.81,991.6478.077.69-15.50-0.02VrBr
421 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2309.8767.57,395.22,114.72.390.42-0.01VrBr
422 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.199.09,510.19,023.11.01-0.09-0.04VrBr