icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 70% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,128.245,665.117,923.31.220.73-0.02VrBr
2 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2763.73,518.81,900.11.13-0.05-0.05VrBr
3 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0397.83,630.31,232.42.040.320.00VrBr
4 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1351.212,732.56,982.33.72-0.56-0.04VrBr
5 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9697.36,320.03,412.82.630.28-0.03VrBr
6 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,496.511,846.56,563.90.670.760.00VrBr
7 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.032.1187.398.90.00-0.76-0.01VrBr
8 ACC LimitedCement30 Sep 20251,824.72,190.81,796.033,726.613,535.20.840.51-0.02VrBr
9 ACME Solar HoldingsSolar30 Sep 2025277.027.3210.312,722.01,145.010.16-1.90-0.04VrBr
10 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,651.013,516.63,601.64.300.430.01VrBr
11 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4960.5115,383.230,122.23.850.10-0.06VrBr
12 Adani EnterprisesTrading30 Sep 20252,505.9951.02,216.2255,789.558,903.32.640.44-0.10VrBr
13 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2993.8163,696.445,332.312.65-1.19-0.10VrBr
14 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,480.5319,808.6113,129.01.700.61-0.03VrBr
15 Adani PowerPower Generation30 Sep 2025144.758.8139.0268,134.442,770.12.470.47-0.02VrBr
16 Adani Total GasGas Distribution30 Sep 2025625.368.0577.163,464.515,532.29.230.40-0.02VrBr
17 Adani WilmarEdible Oil30 Sep 2025261.6108.1250.632,570.03,258.42.420.29-0.01VrBr
18 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.774.69,101.03,092.51.67-0.07-0.09VrBr
19 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9128.515,685.76,023.37.020.43-0.10VrBr
20 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,657.518,513.67,918.65.69-0.14-0.10VrBr
21 Aditya VisionRetailing30 Sep 2025561.6157.4503.26,473.71,683.23.620.68-0.02VrBr
22 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1304.13,401.7856.30.970.590.00VrBr
23 Aegis LogisticsLogistics30 Sep 2025765.8353.4729.925,619.59,200.32.180.30-0.01VrBr
24 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6242.826,902.02,744.03.390.44-0.03VrBr
25 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1815.910,818.01,395.03.650.150.00VrBr
26 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5388.314,281.13,141.82.720.12-0.02VrBr
27 Affle 3IBusiness Services30 Sep 20251,947.7839.01,610.122,644.59,049.92.340.720.00VrBr
28 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9691.31,034.0444.61.550.28-0.03VrBr
29 Agi GreenpacPackaging30 Sep 2025844.4654.4711.74,604.21,274.81.300.470.00VrBr
30 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,659.534,150.610,682.52.190.430.01VrBr
31 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9418.46,584.6658.51.880.14-0.03VrBr
32 Alembic LtdPharmaceuticals30 Sep 202599.8279.698.02,515.4705.90.360.64-0.01VrBr
33 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0880.617,309.45,139.01.740.480.00VrBr
34 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,607.08,218.82,235.54.390.350.00VrBr
35 Allcargo LogisticsLogistics30 Sep 202531.823.012.31,210.8245.01.380.49-0.05VrBr
36 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3607.616,995.23,229.16.040.33-0.01VrBr
37 Alok IndustriesTextiles30 Sep 202517.3-40.915.87,820.31,928.2-0.422.030.00VrBr
38 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4927.816,981.18,091.81.400.40-0.02VrBr
39 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,451.022,674.610,942.46.030.20-0.06VrBr
40 Ambuja CementsCement30 Sep 2025570.0488.4529.0130,747.147,855.81.170.42-0.04VrBr
41 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0503.217,271.25,172.93.010.44-0.03VrBr
42 Andhra PaperPaper30 Sep 202577.195.665.71,307.2353.00.81-0.01-0.05VrBr
43 Andhra SugarsChemicals30 Sep 202574.794.673.91,002.1530.40.79-0.35-0.02VrBr
44 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.322.81,116.8122.86.07-0.71-0.05VrBr
45 Angel OneFinance Broking30 Sep 20252,132.51,510.02,542.623,065.710,663.71.420.57-0.03VrBr
46 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1417.31,184.4543.20.810.55-0.02VrBr
47 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3372.61,931.7757.01.920.460.01VrBr
48 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0131.92,813.6782.92.53-0.07-0.04VrBr
49 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3262.4820.0224.51.82-0.31-0.01VrBr
50 Apollo Micro SystemsDefence30 Sep 2025326.121.7248.88,350.73,269.515.06-0.47-0.01VrBr
51 Apollo PipesPlastics30 Sep 2025333.0141.7285.61,257.8493.22.33-0.45-0.03VrBr
52 Apollo TyresTyres30 Sep 2025473.0277.0520.433,047.518,030.41.710.12-0.02VrBr
53 Aptech LimitedEducation Services30 Sep 2025120.355.898.0568.5284.32.160.26-0.02VrBr
54 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7492.86,082.51,041.33.910.13-0.02VrBr
55 Arvind FashionsTextiles30 Sep 2025528.089.2470.36,278.72,441.55.910.010.00VrBr
56 Arvind LimitedTextiles30 Sep 2025303.9152.1324.48,501.74,739.72.000.01-0.01VrBr
57 Ashiana HousingReal Estate30 Sep 2025299.413.1294.52,960.51,036.222.81-4.99-0.01VrBr
58 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5713.61,589.9443.2-8.09-2.87-0.08VrBr
59 Aster DM HealthcareHospitals30 Sep 2025627.094.9618.732,053.67,153.66.610.03-0.01VrBr
60 Astra Microwave ProductsDefence30 Sep 2025983.9203.0880.38,358.06,152.14.850.39-0.02VrBr
61 Astral LimitedPlastics30 Sep 20251,366.4234.31,433.338,503.416,776.95.830.400.00VrBr
62 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.45,731.016,873.18,772.42.020.320.00VrBr
63 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,030.25,688.12,844.01.220.690.00VrBr
64 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,177.468,383.632,654.50.770.57-0.01VrBr
65 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.72,589.043,972.912,312.40.780.76-0.03VrBr
66 AvantelCommunication Hardware30 Sep 2025174.418.5142.53,775.82,227.79.420.34-0.03VrBr
67 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1484.23,462.5796.437.65-3.61-0.01VrBr
68 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,292.05,490.71,999.15.500.43-0.02VrBr
69 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,562.010,087.72,421.05.270.23-0.03VrBr
70 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0480.45,542.42,026.63.280.11-0.03VrBr
71 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,059.2329,021.7320,379.30.890.62-0.02VrBr
72 Bajaj HealthcarePharmaceuticals30 Sep 2025485.880.2406.51,283.9366.76.06-0.89-0.02VrBr
73 Bajaj HindusthanSugar30 Sep 202519.85.618.72,392.51,657.53.56-4.35-0.08VrBr
74 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,968.0122,066.750,022.90.610.65-0.03VrBr
75 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.293.778,032.36,242.61.410.67-0.05VrBr
76 Bajel ProjectsPower Distribution30 Sep 2025202.910.6169.61,961.3725.719.17-4.76-0.04VrBr
77 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,098.83,560.21,053.22.090.05-0.02VrBr
78 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0105.51,261.9303.52.200.02-0.05VrBr
79 Balmer LawriePackaging30 Sep 2025210.6194.1176.73,022.31,141.61.090.41-0.03VrBr
80 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.372.01,598.2623.30.410.500.00VrBr
81 Balrampur Chini MillsSugar30 Sep 2025455.7224.8429.18,664.44,548.42.030.14-0.03VrBr
82 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8135.521,823.810,267.40.780.260.04VrBr
83 Bansal Wire IndustriesSteel30 Sep 2025338.5133.9311.14,870.5925.42.540.35-0.01VrBr
84 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.84,024.117,418.64,110.02.540.490.00VrBr
85 Bata IndiaFootwear30 Sep 20251,165.0242.9948.512,190.86,039.14.830.51-0.03VrBr
86 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,641.36,835.13,012.85.810.06-0.04VrBr
87 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.37,115.88,114.72,191.01.03-0.21-0.01VrBr
88 Best AgrolifeAgroChemicals30 Sep 2025362.4460.4369.4873.3201.60.790.250.02VrBr
89 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2231.93,006.91,897.414.85-2.09-0.02VrBr
90 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.189.72,233.3795.21.260.480.00VrBr
91 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,779.23,141.41,940.31.500.07-0.04VrBr
92 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,373.665,670.335,919.44.750.23-0.03VrBr
93 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7269.793,911.340,047.05.97-0.76-0.05VrBr
94 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.19,903.04,115.01,091.81.940.44-0.01VrBr
95 Biocon LimitedBiotechnology30 Sep 2025341.0579.9383.851,312.716,571.30.590.57-0.04VrBr
96 Birla CorporationCement30 Sep 20251,219.41,035.21,057.38,141.83,291.01.180.10-0.03VrBr
97 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,554.21,172.0637.3-1.96-2.59-0.06VrBr
98 Black Buck LimitedLogistics30 Sep 2025622.9141.1630.211,388.12,049.94.420.48-0.01VrBr
99 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8160.71,698.1608.30.910.34-0.01VrBr
100 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,723.235,431.514,194.94.140.660.00VrBr
101 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1128.42,652.11,906.10.920.37-0.05VrBr
102 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.798.11,029.8267.73.800.66-0.01VrBr
103 Borosil LimitedGlass Products30 Sep 2025346.381.4300.13,588.5906.64.260.12-0.01VrBr
104 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3536.27,143.11,176.1-3.79-1.450.02VrBr
105 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2280.014,610.93,214.410.97-1.96-0.06VrBr
106 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8860.721,041.49,629.71.940.37-0.02VrBr
107 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7650.81,163.6146.02.450.300.02VrBr
108 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0145.72,739.41,418.2-5.75-2.35-0.05VrBr
109 Campus ActivewearFootwear30 Sep 2025269.639.4266.38,133.2699.26.840.34-0.01VrBr
110 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0251.72,129.1932.80.800.41-0.02VrBr
111 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6185.817,866.21,352.41.210.55-0.01VrBr
112 Carborundum UniversalAbrasives30 Sep 2025924.7384.0848.816,163.49,244.22.420.47-0.02VrBr
113 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,760.513,141.67,194.72.360.50-0.01VrBr
114 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,638.18,964.01,833.22.820.74-0.01VrBr
115 Ceat LimitedTyres30 Sep 20253,383.41,756.13,833.015,504.56,197.81.940.350.00VrBr
116 Ceigall indiaCivil Construction30 Sep 2025261.9236.2229.84,003.2720.61.120.52-0.01VrBr
117 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.332,829.41,412.70.470.460.10VrBr
118 Centrum CapitalFinance Investments30 Sep 202533.7-11.629.21,341.5311.4-2.89-4.25-0.06VrBr
119 Centum ElectronicsEMS30 Sep 20252,668.9141.72,167.83,188.21,275.318.84-0.85-0.04VrBr
120 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9788.817,523.94,715.96.000.17-0.01VrBr
121 CESC LimitedPower Distribution30 Sep 2025162.0167.7168.422,325.311,066.30.970.40-0.01VrBr
122 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7647.2101,908.040,164.46.340.580.00VrBr
123 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0255.21,268.7317.21.200.30-0.01VrBr
124 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8420.916,863.56,492.71.210.420.02VrBr
125 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4198.2726.1172.72.08-0.08-0.02VrBr
126 Chemplast SanmarChemicals30 Sep 2025388.9-105.9259.04,095.01,841.2-3.67-2.20-0.06VrBr
127 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6405.215,369.91,995.60.740.650.00VrBr
128 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,616.042,513.911,543.24.620.44-0.03VrBr
129 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4530.220,283.77,619.94.620.46-0.01VrBr
130 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1354.4733.5176.01.320.31-0.05VrBr
131 Confidence PetroleumGas Distribution30 Sep 202545.139.834.61,150.6411.51.13-0.13-0.03VrBr
132 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8500.238,092.316,779.32.370.24-0.02VrBr
133 Cosmo FirstPackaging30 Sep 2025848.1536.9673.01,766.6917.31.58-0.09-0.01VrBr
134 Craftsman AutomationMachinery30 Sep 20256,793.51,225.36,909.016,481.85,686.25.53-0.03-0.02VrBr
135 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,250.319,989.65,204.31.430.53-0.03VrBr
136 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7252.716,271.715,569.81.560.68-0.01VrBr
137 Cyient DLMEMS30 Sep 2025421.7205.4417.73,314.71,105.12.060.39-0.01VrBr
138 Cyient LimitedSoftware Services30 Sep 20251,146.21,218.71,141.912,685.08,094.10.940.55-0.01VrBr
139 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4291.62,359.8405.20.720.18-0.04VrBr
140 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,587.414,485.33,223.73.930.58-0.01VrBr
141 Datamatics Global ServicesITES30 Sep 2025837.9610.0799.94,727.91,225.31.380.600.00VrBr
142 DCM ShriramDiversified30 Sep 20251,147.9394.91,202.618,753.64,186.72.89-0.17-0.01VrBr
143 DCX SystemsDefence30 Sep 2025242.1158.5160.21,784.6249.81.530.18-0.04VrBr
144 Deep IndustriesOil Exploration30 Sep 2025473.5254.7415.02,655.7956.01.86-0.24-0.01VrBr
145 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,233.615,572.78,087.11.890.29-0.02VrBr
146 Deepak NitriteChemicals30 Sep 20251,835.1488.41,544.621,067.310,628.63.760.17-0.02VrBr
147 DelihiveryCouriers30 Sep 2025450.191.0398.129,750.912,215.94.89-0.39-0.04VrBr
148 Delta CorpLeisure Resorts30 Sep 202578.097.267.51,808.31,165.80.800.12-0.03VrBr
149 Den NetworksTV Distribution30 Sep 202533.084.730.61,459.8357.60.390.07-0.03VrBr
150 Devyani InternationalRestaurants30 Sep 2025168.021.3134.016,503.03,983.27.900.26-0.06VrBr
151 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3116.8750.9281.01.00-0.32-0.05VrBr
152 Dilip BuildconCivil Construction30 Sep 2025472.7471.1442.27,183.32,802.21.010.20-0.03VrBr
153 Dish TVTV Distribution30 Sep 20254.9-25.63.8701.5462.2-0.19-0.26-0.08VrBr
154 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6220.43,456.11,239.50.340.51-0.04VrBr
155 DLF LimitedReal Estate30 Sep 2025713.0273.9687.5170,165.342,440.42.610.36-0.03VrBr
156 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2499.715,798.43,823.22.800.65-0.01VrBr
157 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.636.8681.4395.21.22-0.21-0.09VrBr
158 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-572.52,023.04,069.71,426.1-5.60-2.43-0.04VrBr
159 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5100.49,501.63,976.33.52-0.96-0.06VrBr
160 EID Parrry IndiaSugar30 Sep 20251,025.51,476.01,009.017,946.27,990.40.700.450.02VrBr
161 EIH LimitedHospitality30 Sep 2025359.9161.6373.023,326.17,331.42.240.52-0.01VrBr
162 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.0100.6278.075.00.610.21-0.03VrBr
163 Elecon EngineeringMachinery30 Sep 2025567.9295.1473.110,616.43,642.51.930.66-0.01VrBr
164 Electronics Mart IndiaRetailing30 Sep 2025140.423.9111.54,291.1643.75.88-0.67-0.05VrBr
165 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.967.04,142.51,491.90.800.19-0.03VrBr
166 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.967.79,281.97,431.2-1.30-2.03-0.06VrBr
167 EMS LtdWater Management30 Sep 2025543.3396.7404.82,247.6606.91.380.52-0.02VrBr
168 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5189.810,669.85,181.32.260.44-0.01VrBr
169 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.2999.14,347.01,260.61.860.31-0.01VrBr
170 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5116.0553.1176.40.970.03-0.04VrBr
171 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2195.43,430.4617.51.500.60-0.01VrBr
172 EPACK DurableDomestic Appliances30 Sep 2025347.155.8254.42,448.1947.46.16-0.77-0.07VrBr
173 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,431.66,176.11,692.51.530.56-0.02VrBr
174 Equitas Small Finance BankBank Small Finance30 Sep 202557.220.959.16,740.46,403.42.74-1.460.07VrBr
175 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.624.71,275.4344.41.99-1.33-0.11VrBr
176 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,676.241,128.53,465.31.160.64-0.01VrBr
177 Eternal LtdInternet Retail30 Sep 2025325.516.0285.3275,276.3142,525.120.30-0.96-0.04VrBr
178 Ethos LimitedJewellery30 Sep 20252,534.4616.22,894.97,746.11,558.94.110.02-0.02VrBr
179 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9111.21,247.4627.00.740.42-0.04VrBr
180 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8921.71,158.6544.60.800.00-0.02VrBr
181 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1103.91,444.3433.3-4.96-2.84-0.12VrBr
182 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0373.331,726.315,299.72.46-0.09-0.03VrBr
183 Fedbank Financial ServicesFinance NBFC30 Sep 2025154.4279.8141.75,295.61,482.80.570.73-0.01VrBr
184 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3795.651,477.8741.848.89-0.16-0.11VrBr
185 Filatex IndiaTextiles30 Sep 202551.146.949.82,211.3453.01.090.320.00VrBr
186 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.84,374.513,412.23,184.72.870.480.01VrBr
187 Fino Payments BankPayments Bank30 Sep 2025268.9158.3276.92,304.3575.51.710.40-0.03VrBr
188 Finolex CablesCables30 Sep 2025817.5625.8717.210,968.84,744.01.310.40-0.01VrBr
189 Finolex IndustriesPlastics30 Sep 2025200.154.8165.210,249.74,335.13.65-0.73-0.02VrBr
190 Firstsource SolutionsITES30 Sep 2025328.8222.1338.423,586.29,899.31.490.72-0.01VrBr
191 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.143.92,846.3142.3907.16-44.440.01VrBr
192 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6281.82,970.0475.21.540.480.01VrBr
193 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0252.672,275.920,764.258.25-0.25-0.03VrBr
194 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1160.82,605.5703.5-0.62-1.38-0.05VrBr
195 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.81,050.410,163.72,032.71.020.23-0.02VrBr
196 GAIL IndiaGas Transmission30 Sep 2025176.3214.4166.8109,679.236,379.80.820.37-0.03VrBr
197 Galaxy SurfactantsSpecialty Chemicals30 Sep 20252,202.81,554.02,002.37,099.12,058.71.440.530.00VrBr
198 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5123.11,204.5421.60.960.08-0.01VrBr
199 Ganesh BenzoplastOil Storage30 Sep 202588.996.978.5565.2248.70.920.16-0.01VrBr
200 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9900.52,412.81,327.13.76-0.51-0.04VrBr
201 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.73,561.88,274.93,144.51.300.52-0.01VrBr
202 Garware Technical FibresTextiles30 Sep 2025743.1347.6659.16,542.62,907.22.140.62-0.01VrBr
203 Gateway DistriparkLogistics30 Sep 202561.3116.857.42,866.01,744.10.530.56-0.01VrBr
204 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7319.02,144.2658.83.470.380.04VrBr
205 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3376.265,991.89,384.50.520.450.00VrBr
206 Genesys International CorpITES30 Sep 2025500.2283.3424.41,770.61,026.91.770.42-0.03VrBr
207 Geojit Financial ServicesFinance Investments30 Sep 202578.482.069.11,927.3756.80.960.45-0.03VrBr
208 GFL LimitedIndustrial Gases30 Sep 202561.12,507.058.9647.257.00.020.91-0.04VrBr
209 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9161.4869.2568.30.360.240.00VrBr
210 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,699.628,002.013,205.74.16-0.20-0.01VrBr
211 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,921.954,236.226,493.24.740.180.03VrBr
212 Globus SpiritsDistilleries30 Sep 20251,045.0224.5945.92,739.91,178.04.65-0.57-0.02VrBr
213 GMR AirportsEngineering turnkey30 Sep 202587.2-18.998.7104,227.628,776.7-4.61-0.910.41VrBr
214 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4106.77,628.03,737.70.620.88-0.17VrBr
215 Go Digit General InsuranceInsurance30 Sep 2025346.192.6346.331,970.95,435.13.740.450.00VrBr
216 Go Fashion IndiaTextiles30 Sep 2025674.2239.6471.52,546.3901.12.840.42-0.01VrBr
217 Godawari Power and IspatSteel30 Sep 2025244.8124.4227.115,205.04,401.71.970.37-0.01VrBr
218 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5575.711,072.41,735.22.590.62-0.01VrBr
219 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,975.159,491.319,372.03.91-0.23-0.06VrBr
220 Gokaldas ExportsTextiles30 Sep 2025720.0385.9835.66,119.02,510.21.870.24-0.04VrBr
221 Goldiam InternationalJewellery30 Sep 2025386.0155.2366.04,132.21,363.62.500.41-0.01VrBr
222 Goodyear IndiaTyres30 Sep 2025980.1321.0850.81,962.5478.73.070.220.00VrBr
223 Granules IndiaPharma Drugs30 Sep 2025517.0295.7544.013,200.07,291.31.750.44-0.01VrBr
224 Graphite IndiaElectrodes30 Sep 2025555.5323.6526.210,279.73,495.91.720.07-0.03VrBr
225 Great Eastern Shipping CoShipping30 Sep 2025993.81,760.71,071.415,296.19,481.60.570.390.00VrBr
226 Greaves CottonEngines30 Sep 2025211.939.6181.44,224.71,643.05.30-0.61-0.05VrBr
227 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9235.05,994.71,258.512.65-1.35-0.02VrBr
228 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3232.72,853.01,157.93.57-0.46-0.04VrBr
229 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1276.73,455.51,539.93.240.27-0.03VrBr
230 GRM OverseasFood Processing30 Sep 2025358.9117.5464.82,851.6655.93.070.33-0.01VrBr
231 GTL InfrastructureTelecom30 Sep 20251.5-7.31.31,601.11,519.6-0.21-0.32-0.03VrBr
232 GTPL HathwayTV Distribution30 Sep 2025108.083.797.71,099.1266.01.28-0.35-0.03VrBr
233 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1346.83,477.8757.94.670.17-0.01VrBr
234 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7506.13,716.3879.62.29-2.26-0.04VrBr
235 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,317.936,447.18,631.85.75-0.08-0.01VrBr
236 Gujarat GasGas Distribution30 Sep 2025429.6209.3400.427,563.16,898.52.060.390.00VrBr
237 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9146.22,269.3223.11.17-0.47-0.05VrBr
238 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2489.815,575.63,752.01.950.31-0.03VrBr
239 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9171.06,813.63,783.20.68-0.09-0.02VrBr
240 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3290.516,387.58,340.30.780.290.00VrBr
241 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1491.77,486.62,771.01.420.71-0.01VrBr
242 Hariom PipeTubes and Pipes30 Sep 2025479.4274.2345.21,069.0287.71.750.29-0.03VrBr
243 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8371.03,377.3607.92.320.14-0.01VrBr
244 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.812.42,187.8549.20.70-0.26-0.04VrBr
245 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5743.561,674.113,445.01.140.64-0.03VrBr
246 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5764.1164,735.872,341.25.230.46-0.01VrBr
247 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2704.99,938.42,512.77.860.14-0.02VrBr
248 Heidelberg Cement IndiaCement30 Sep 2025200.870.6173.63,933.31,195.82.840.18-0.01VrBr
249 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4126.63,608.11,007.57.450.31-0.06VrBr
250 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3238.1952.7238.7-2.92-3.12-0.03VrBr
251 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,601.51,362.4523.53.050.340.00VrBr
252 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1794.55,177.51,318.61.380.29-0.04VrBr
253 Himachal FuturisticCommunication Hardware30 Sep 202572.932.066.59,592.36,719.42.280.09-0.05VrBr
254 Himatsingka SeideTextiles30 Sep 2025119.6182.3113.01,421.4519.10.650.08-0.03VrBr
255 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9452.52,104.8463.90.280.02-0.03VrBr
256 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,287.1286,710.581,059.74.050.530.00VrBr
257 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.518.43,346.02,107.23.620.20-0.02VrBr
258 Hindustan FoodsFood Processing30 Sep 2025520.8148.6520.26,214.81,008.33.540.410.00VrBr
259 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1446.094,890.342,755.70.840.490.01VrBr
260 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9288.12,409.4767.8-5.09-2.41-0.04VrBr
261 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,040.084,865.821,002.410.130.420.02VrBr
262 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.894.91,926.5905.01.87-0.05-0.03VrBr
263 HLE GlascoatMachinery30 Sep 2025449.1199.9435.83,026.5586.82.250.57-0.01VrBr
264 Honasa ConsumerPersonal Care30 Sep 2025280.959.8256.48,342.52,252.54.720.340.00VrBr
265 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,329.12,362.4774.63.480.05-0.02VrBr
266 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,250.030,282.27,522.63.630.520.00VrBr
267 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3212.842,598.47,692.00.740.70-0.06VrBr
268 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6378.32,432.5656.82.400.22-0.04VrBr
269 HT MediaPrint Media30 Sep 202527.018.022.6524.9132.21.50-3.87-0.03VrBr
270 Huhtamaki PPLPackaging30 Sep 2025234.2282.7209.01,578.6424.30.830.40-0.01VrBr
271 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5616.389,157.023,731.24.490.33-0.02VrBr
272 Ideaforge TechnologyDefence30 Sep 2025504.395.3423.81,832.5686.15.26-0.37-0.06VrBr
273 IDFC First BankBank Pvt sector30 Sep 202569.848.379.158,068.228,826.81.43-0.300.04VrBr
274 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,535.36,220.9922.24.930.330.01VrBr
275 IFCI LimitedFinance Term Lending30 Sep 202554.147.047.412,779.14,041.01.15-0.22-0.03VrBr
276 IFGL RefractoriesRefractories30 Sep 2025294.5179.6192.41,387.1360.61.640.12-0.03VrBr
277 IG PetrochemicalsChemicals30 Sep 2025420.4276.6387.11,191.9315.71.51-0.52-0.03VrBr
278 IIFL Capital ServicesFinance Broking30 Sep 2025279.9317.4310.69,638.53,512.40.890.71-0.03VrBr
279 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6554.723,572.110,854.80.780.41-0.02VrBr
280 IKIO LightingConsumer Electronics30 Sep 2025210.272.7174.31,347.0377.22.89-0.03-0.01VrBr
281 IndegeneBiotechnology30 Sep 2025561.0400.6525.612,621.71,767.01.410.700.00VrBr
282 India GlycolsChemicals30 Sep 2025858.2439.61,010.26,255.52,084.51.960.12-0.02VrBr
283 India Grid TrustInvIT30 Sep 2025165.0-255.0168.214,040.610,670.9-0.65-1.24-0.02VrBr
284 India PesticidesAgroChemicals30 Sep 2025207.3108.0171.11,970.0346.81.920.23-0.01VrBr
285 India Tourism Development CorpHospitality30 Sep 2025574.379.8541.94,647.8237.17.220.480.00VrBr
286 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1718.1102,216.763,164.83.580.55-0.02VrBr
287 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,311.07,073.41,344.01.380.42-0.01VrBr
288 Indian Oil CorporationRefineries30 Sep 2025149.8170.5162.1228,905.354,761.90.880.160.00VrBr
289 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5111.4145,530.918,473.71.250.57-0.11VrBr
290 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1131.236,859.97,740.60.740.77-0.05VrBr
291 Indigo PaintsPaints30 Sep 20251,052.2405.91,203.85,739.21,942.92.610.44-0.01VrBr
292 Indo Count IndustriesTextiles30 Sep 2025270.3165.9281.45,572.32,097.91.630.30-0.03VrBr
293 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.846.51,214.2303.5-3.83-2.11-0.02VrBr
294 Indraprastha GasGas Distribution30 Sep 2025208.5147.7185.025,902.812,939.31.420.450.00VrBr
295 Indus TowersTelecom30 Sep 2025342.9439.8403.0106,318.027,762.60.790.690.00VrBr
296 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7841.465,551.546,848.20.92-0.050.03VrBr
297 Infibeam AvenuesFintech30 Sep 202516.227.517.05,940.41,823.10.590.55-0.03VrBr
298 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8668.63,825.81,033.02.500.47-0.02VrBr
299 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5197.07,231.31,518.65.37-0.47-0.03VrBr
300 Inox WindElectrical Equipment30 Sep 2025140.230.8124.521,513.15,307.44.56-0.36-0.03VrBr
301 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.01,022.614,231.17,476.82.060.55-0.01VrBr
302 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,923.5190,324.752,911.73.550.86-0.38VrBr
303 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.582.02,408.1861.71.95-0.13-0.02VrBr
304 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3335.04,913.32,306.31.880.590.00VrBr
305 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.925,297.46,078.90.320.74-0.06VrBr
306 IRB InvIT FundInvIT30 Sep 202562.8272.460.87,785.76,384.30.240.89-0.01VrBr
307 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0146.913,811.53,729.11.900.23-0.05VrBr
308 IRM EnergyGas Distribution30 Sep 2025368.2205.6283.01,161.8313.71.79-0.15-0.02VrBr
309 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6756.45,561.41,925.42.200.01-0.04VrBr
310 ITC HotelsHospitality30 Sep 2025227.361.2205.542,789.519,255.33.720.13-0.02VrBr
311 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6549.24,155.21,810.70.890.41-0.02VrBr
312 Jagran PrakashanPrint Media30 Sep 202571.9120.769.51,511.6445.20.600.21-0.01VrBr
313 Jai Balaji IndustriesSteel30 Sep 202594.446.463.05,749.9803.32.050.47-0.03VrBr
314 Jai CorpPlastics30 Sep 2025139.5105.0125.42,200.5583.01.330.20-0.03VrBr
315 Jain Irrigation SystemsPlastics30 Sep 202552.668.540.62,965.91,691.10.76-0.20-0.04VrBr
316 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.827.42,483.11,738.20.60-0.21-0.04VrBr
317 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.018.312,535.03,133.70.97-0.03-0.03VrBr
318 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.2100.111,017.310,900.10.390.500.08VrBr
319 JBM AutoAutomotive Products30 Sep 2025670.3145.4567.313,416.32,056.04.640.57-0.04VrBr
320 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6492.82,157.6295.5-2.42-4.76-0.03VrBr
321 Jindal SawTubes and Pipes30 Sep 2025202.8233.1157.110,043.53,570.10.870.21-0.04VrBr
322 Jindal Steel and PowerSteel30 Sep 20251,063.8455.2997.5101,753.836,466.52.33-0.08-0.04VrBr
323 Jindal WorldwideTextiles30 Sep 202535.310.529.72,980.7191.23.370.22-0.04VrBr
324 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5297.2188,815.495,752.13.06-1.22-0.04VrBr
325 JK CementCement30 Sep 20256,300.01,849.65,507.542,555.518,530.63.430.54-0.03VrBr
326 JK PaperPaper30 Sep 2025385.5452.0357.76,058.72,653.10.850.26-0.03VrBr
327 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6449.712,321.33,471.61.280.30-0.01VrBr
328 JM FinancialFinance Investments30 Sep 2025159.7170.3138.313,221.65,458.80.940.33-0.03VrBr
329 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9214.51,200.0348.02.310.23-0.02VrBr
330 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,663.12,302.6575.614.030.000.01VrBr
331 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,395.23,793.7954.1-36.04-4.65-0.11VrBr
332 JSW EnergyPower Generation30 Sep 2025530.9279.8453.979,322.519,726.11.900.35-0.04VrBr
333 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1263.055,219.53,313.22.650.56-0.02VrBr
334 JSW SteelSteel30 Sep 20251,142.7241.51,119.1273,670.888,957.14.70-0.43-0.04VrBr
335 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9141.43,923.5886.84.42-0.11-0.03VrBr
336 JTL IndustriesSteel30 Sep 202568.131.960.62,382.5738.62.14-0.01-0.03VrBr
337 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9584.238,548.222,303.25.610.69-0.01VrBr
338 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3657.810,477.54,582.03.130.06-0.01VrBr
339 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,040.316,570.06,259.71.160.56-0.02VrBr
340 Juniper HotelsHospitality30 Sep 2025281.750.3225.15,008.1851.45.59-1.46-0.04VrBr
341 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2254.510,801.42,613.33.500.31-0.04VrBr
342 Just DialITES30 Sep 2025829.21,169.6714.66,076.91,133.10.710.51-0.01VrBr
343 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5911.620,731.92,073.24.820.540.00VrBr
344 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.01,041.816,593.08,635.13.540.430.01VrBr
345 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,154.419,714.012,790.51.530.51-0.01VrBr
346 Kalyani SteelsSteel30 Sep 2025761.8710.6714.93,120.81,092.31.080.36-0.01VrBr
347 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,667.78,560.62,140.20.560.150.00VrBr
348 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6221.917,936.64,461.41.490.51-0.01VrBr
349 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9205.27,758.06,926.70.360.310.07VrBr
350 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4948.04,876.21,730.50.880.71-0.04VrBr
351 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,807.025,520.15,359.27.670.24-0.02VrBr
352 KCP LimitedCement30 Sep 2025194.5254.6174.82,253.71,217.00.770.36-0.03VrBr
353 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6681.618,142.910,561.42.390.42-0.02VrBr
354 KEI IndustriesCables30 Sep 20254,062.31,338.94,095.239,150.424,080.63.030.510.00VrBr
355 Keystone RealtorsReal Estate30 Sep 2025590.797.4535.86,760.4926.26.07-1.29-0.04VrBr
356 Khadim IndiaFootwear30 Sep 2025256.251.7179.5329.879.54.95-0.72-0.02VrBr
357 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.73,778.85,120.81,280.22.610.45-0.01VrBr
358 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5335.020,359.7154.911.630.25-0.06VrBr
359 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8586.33,519.11,671.21.38-0.36-0.06VrBr
360 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,537.512,209.13,906.93.470.50-0.02VrBr
361 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,212.83,347.1870.20.66-0.42-0.02VrBr
362 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,096.815,933.26,393.01.350.66-0.01VrBr
363 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7146.04,105.52,101.80.590.50-0.02VrBr
364 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0372.63,303.8633.74.01-0.27-0.07VrBr
365 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8395.17,796.92,096.81.380.54-0.01VrBr
366 KRBL LimitedFood Processing30 Sep 2025344.5305.8381.28,724.12,636.61.130.21-0.01VrBr
367 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5676.727,075.411,834.74.420.59-0.02VrBr
368 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1757.64,709.01,375.05.980.40-0.02VrBr
369 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9724.32,349.5935.41.860.30-0.01VrBr
370 Krystal Integrated ServicesBusiness Services30 Sep 2025608.8848.0528.5738.3148.30.720.61-0.01VrBr
371 La Opala RGGlass Products30 Sep 2025241.793.1206.62,293.0707.22.600.220.00VrBr
372 Lancer Container LinesLogistics30 Jun 202515.316.613.6341.0122.80.92-0.16-0.05VrBr
373 Landmark CarsTrading30 Sep 2025598.123.2511.02,116.8402.225.78-4.90-0.05VrBr
374 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,996.7549,768.4457,741.81.540.63-0.02VrBr
375 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,004.154,203.835,274.46.490.29-0.01VrBr
376 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4169.14,686.61,199.44.09-0.38-0.04VrBr
377 Leela Palaces HotelsHospitality30 Sep 2025413.0145.7389.713,012.72,433.42.82-0.27-0.02VrBr
378 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0522.828,757.315,285.10.170.780.00VrBr
379 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2179.2707.0145.11.240.45-0.01VrBr
380 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,854.049,925.411,275.68.930.330.01VrBr
381 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.650.87,485.53,143.93.130.56-0.02VrBr
382 Lloyds EnterprisesTrading30 Sep 202562.433.452.17,950.32,067.11.870.17-0.04VrBr
383 LMW LimitedMachinery30 Sep 202514,437.02,657.614,745.015,752.16,533.75.430.00-0.02VrBr
384 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5299.374,821.162,138.21.070.55-0.05VrBr
385 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,072.0107,038.114,592.92.940.45-0.02VrBr
386 LT FoodsFood Processing30 Sep 2025405.6286.5393.513,664.46,272.51.420.58-0.01VrBr
387 Lux IndustriesTextiles30 Sep 20251,280.4723.01,099.03,304.9740.91.780.19-0.03VrBr
388 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,122.411,086.85,266.41.000.51-0.01VrBr
389 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.735.02,203.1913.4-0.05-0.460.01VrBr
390 Maharashtra ScootersFinance Holding30 Sep 202517,248.0-17,525.014,110.016,125.77,010.6-1.03-2.65-0.03VrBr
391 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4564.87,568.32,221.20.960.21-0.02VrBr
392 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,681.7457,830.0455,893.31.630.62-0.02VrBr
393 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8351.448,843.648,637.00.640.57-0.03VrBr
394 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7308.96,239.31,875.823.98-1.49-0.11VrBr
395 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6396.18,446.94,039.92.21-0.01-0.05VrBr
396 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3305.53,030.01,185.1-19.84-7.77-0.04VrBr
397 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5905.42,635.4658.60.370.52-0.06VrBr
398 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1437.13,278.71,371.11.210.13-0.03VrBr
399 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.859.91,031.0511.10.680.30-0.02VrBr
400 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0271.823,001.912,157.71.010.46-0.04VrBr
401 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5150.526,378.42,750.51.78-0.020.00VrBr
402 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5311.15,644.11,072.30.420.780.00VrBr
403 Mastek LimitedIT Services30 Sep 20252,193.23,188.62,129.46,595.82,909.10.690.73-0.01VrBr
404 Max EstatesReal Estate30 Sep 2025465.3-238.5449.07,230.22,096.8-2.01-1.81-0.05VrBr
405 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,079.4104,943.268,985.42.610.760.00VrBr
406 Mcleod RusselTea/Coffee30 Sep 202537.0-346.543.9458.9310.9-0.11-1.020.38VrBr
407 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.663.31,608.5753.5-145.89-110.54-0.04VrBr
408 Minda CorporationAutomotive Products30 Sep 2025569.5164.2582.113,916.83,728.93.480.38-0.02VrBr
409 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5295.25,530.31,441.05.67-0.16-0.04VrBr
410 MMTC LimitedTrading30 Sep 202564.77.654.58,173.5817.58.54-0.69-0.04VrBr
411 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3314.46,396.62,264.21.900.32-0.02VrBr
412 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2572.51,902.41,246.12.690.26-0.01VrBr
413 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.240.82,237.81,013.41.400.36-0.03VrBr
414 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1196.33,772.91,886.54.740.62-0.01VrBr
415 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9845.050,743.013,331.91.140.73-0.05VrBr
416 MSTC LimitedTrading30 Sep 2025476.4194.6450.23,169.4957.32.450.390.00VrBr
417 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,328.37,161.83,677.18.79-0.15-0.03VrBr
418 Mukand LimitedSteel30 Sep 2025132.553.6130.61,887.5409.92.46-0.23-0.05VrBr
419 Music BroadcastRadio Distribution30 Sep 20258.53.46.6228.253.22.50-3.16-0.05VrBr
420 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5179.33,057.1611.4-10.71-11.24-0.02VrBr
421 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3165.43,332.4666.5-46.03-6.09-0.05VrBr
422 Nava LimitedDiversified30 Sep 2025651.0683.4516.014,601.57,446.70.960.48-0.03VrBr
423 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,563.028,499.619,472.84.290.350.00VrBr
424 Navkar CorporationLogistics30 Sep 2025121.116.095.31,434.4850.97.57-7.03-0.04VrBr
425 Navneet EducationPrint Media30 Sep 2025152.8289.9141.03,119.51,773.90.530.69-0.04VrBr
426 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.5225.08,335.55,167.52.130.220.19VrBr
427 NCC LimitedCivil Construction30 Sep 2025207.6170.7162.910,227.06,450.71.220.28-0.03VrBr
428 NDL VenturesTV Distribution30 Sep 202583.4165.593.0313.152.70.510.89-0.03VrBr
429 NELCO LimitedCommunication Hardware30 Sep 2025842.266.0778.41,776.2799.312.770.15-0.04VrBr
430 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,006.12,654.31,017.812.91-1.61-0.05VrBr
431 Network 18 MediaTV Distribution30 Sep 202551.519.942.16,498.01,004.72.56-0.61-0.06VrBr
432 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.578.9508.7152.6-0.27-0.970.69VrBr
433 New India AssuranceInsurance30 Sep 2025189.1134.7156.325,756.61,184.31.40-0.04-0.05VrBr
434 Nexus Select TrustREIT30 Sep 2025165.6-28.5161.624,474.813,950.7-5.81-4.19-0.01VrBr
435 NHPC LimitedPower Generation30 Sep 202586.342.376.476,774.221,876.92.04-0.11-0.03VrBr
436 NIIT LimitedEducation Services30 Sep 2025105.594.588.61,208.0592.81.120.17-0.05VrBr
437 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,361.92,032.3681.32.00-0.31-0.01VrBr
438 Nitin SpinnersTextiles30 Sep 2025325.8420.8314.61,768.7742.70.780.42-0.01VrBr
439 NLC IndiaPower Generation30 Sep 2025285.3229.4236.932,842.56,090.81.250.27-0.03VrBr
440 NMDC SteelSteel30 Sep 202544.9-303.239.811,652.14,544.3-0.15-1.15-0.06VrBr
441 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6165.82,768.81,539.81.90-0.16-0.04VrBr
442 NRB BearingBearings30 Sep 2025283.8162.2276.02,675.11,337.51.750.380.00VrBr
443 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.376,064.55,324.5-10.51-3.42-0.06VrBr
444 NTPC LimitedPower Generation30 Sep 2025340.5280.8319.5309,808.5151,245.01.220.26-0.03VrBr
445 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9910.22,396.0563.21.560.49-0.01VrBr
446 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.37,127.025,703.09,924.00.970.840.00VrBr
447 Nuvoco Vistas CorpCement30 Sep 2025419.6319.6340.312,154.03,429.41.310.20-0.03VrBr
448 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,610.058,540.018,904.12.070.400.00VrBr
449 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9238.5300,064.892,417.30.490.35-0.01VrBr
450 Oil IndiaOil Exploration30 Sep 2025413.8737.0404.065,706.821,989.70.570.48-0.02VrBr
451 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.934.115,045.32,708.2-5.85-2.01-0.13VrBr
452 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,167.39,581.33,650.25.340.530.00VrBr
453 Omaxe LimitedReal Estate30 Sep 202579.2-706.764.31,175.9303.7-0.11-0.960.27VrBr
454 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2228.41,796.2323.3-2.60-1.69-0.10VrBr
455 OnMobile GlobalTelecom30 Sep 202567.177.757.0606.0261.00.860.21-0.04VrBr
456 Optiemus InfracomTelecom30 Sep 2025621.9121.0517.94,568.4742.05.150.28-0.03VrBr
457 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1844.54,283.21,199.33.11-0.11-0.04VrBr
458 Orient CementCement30 Sep 2025219.3156.4158.63,258.01,958.01.410.36-0.01VrBr
459 Orient ElectricDomestic Appliances30 Sep 2025196.039.0179.23,824.42,275.25.040.15-0.01VrBr
460 Orient Green PowerRenewable Energy30 Sep 202512.810.011.71,371.3694.11.28-0.010.00VrBr
461 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6284.2956.4229.93.29-0.98-0.05VrBr
462 Oriental HotelsHospitality30 Sep 2025127.745.0109.51,955.7625.82.840.14-0.02VrBr
463 Orissa Minerals Development CompanyMining/Minerals30 Jun 20254,944.5-742.44,623.42,774.01,294.9-6.66-0.880.04VrBr
464 Paisalo DigitalFinance Investments30 Sep 202538.051.936.33,304.31,838.60.740.64-0.03VrBr
465 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9281.11,700.2632.40.640.490.00VrBr
466 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1153.412,519.55,472.92.000.190.01VrBr
467 Parag Milk FoodsFood Products30 Sep 2025259.7155.7300.83,590.81,267.01.670.350.00VrBr
468 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0662.65,339.71,202.54.850.40-0.02VrBr
469 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.112.0523.166.2-0.15-0.480.02VrBr
470 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9547.959,596.79,311.62.970.43-0.01VrBr
471 Patel EngineeringCivil Construction30 Sep 202537.052.530.72,592.21,322.00.700.11-0.03VrBr
472 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4558.7172.249.93.380.26-0.01VrBr
473 PCBL LimitedCarbon Black30 Sep 2025373.6267.2310.011,701.35,654.01.410.61-0.04VrBr
474 Peninsula LandReal Estate30 Sep 202534.56.125.3839.3304.65.690.02-0.09VrBr
475 Petronet LNGGas Transmission30 Sep 2025278.8250.0270.840,620.018,792.51.120.430.00VrBr
476 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9529.615,044.74,333.53.900.21-0.05VrBr
477 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,721.161,545.231,258.22.030.47-0.01VrBr
478 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7563.45,549.41,331.83.450.57-0.01VrBr
479 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.05,136.55,687.31,421.81.29-2.84-0.03VrBr
480 Piramal PharmaPharma Formulations30 Sep 2025191.263.2174.723,215.310,446.93.000.05-0.05VrBr
481 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8783.02,948.31,082.81.540.61-0.01VrBr
482 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1599.68,137.11,383.32.550.47-0.01VrBr
483 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7873.222,746.33,523.30.510.59-0.01VrBr
484 PNC InfratechCivil Construction30 Sep 2025294.0414.5243.86,253.92,745.30.710.37-0.03VrBr
485 PokarnaBuilding Materials30 Sep 2025769.7636.7811.52,516.01,081.91.220.59-0.04VrBr
486 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,858.118,833.64,942.02.610.610.00VrBr
487 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3801.92,517.41,154.20.380.22-0.03VrBr
488 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8446.736,287.810,976.15.68-0.39-0.07VrBr
489 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0265.2246,652.0114,016.91.690.36-0.01VrBr
490 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,140.06,765.92,435.71.790.51-0.02VrBr
491 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.494.18,564.07,279.40.990.130.02VrBr
492 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0301.15,533.73,689.43.060.34-0.03VrBr
493 Prakash IndustriesSteel30 Sep 2025164.4256.6123.02,203.41,162.70.640.25-0.03VrBr
494 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,056.32,524.7660.46.38-0.76-0.02VrBr
495 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,610.069,347.620,837.25.67-0.41-0.02VrBr
496 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2252.02,786.1898.52.65-0.19-0.03VrBr
497 Prism JohnsonCement30 Sep 2025158.723.1128.56,468.61,868.66.88-0.56-0.06VrBr
498 Protean eGov TechnologiesITES30 Sep 2025881.0325.9768.93,122.21,155.22.710.23-0.02VrBr
499 PSP ProjectsCivil Construction30 Sep 2025752.1268.9843.73,344.4974.92.79-0.15-0.02VrBr
500 PTC IndiaTrading30 Sep 2025166.5473.5152.64,516.23,806.50.350.51-0.01VrBr
501 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.832.12,059.8720.90.570.25-0.02VrBr
502 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.419,413.5340.41.260.180.07VrBr
503 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2233.05,524.41,381.1-1.19-1.31-0.09VrBr
504 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5280.31,517.7446.34.80-0.32-0.03VrBr
505 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.252.3558.3214.40.830.61-0.01VrBr
506 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9307.264,041.417,393.25.870.21-0.04VrBr
507 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2317.010,173.82,741.42.760.51-0.02VrBr
508 Rain IndustriesCarbon Black30 Sep 2025128.2343.8101.53,413.21,537.00.370.35-0.02VrBr
509 Raj Rayon IndustriesTextiles30 Sep 202527.80.921.41,190.07.531.07-1.750.04VrBr
510 Rajesh ExportsJewellery30 Sep 2025181.477.1181.15,347.71,723.32.35-6.35-0.03VrBr
511 Rajratan Global WireSteel30 Sep 2025315.5228.2425.32,159.3610.01.390.480.00VrBr
512 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5245.04,763.52,211.11.990.310.01VrBr
513 Ramco CementsCement30 Sep 2025985.4173.5995.923,532.411,886.65.68-0.82-0.03VrBr
514 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3298.12,588.7842.40.70-0.06-0.03VrBr
515 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1524.89,500.53,520.02.390.25-0.05VrBr
516 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3533.03,687.91,106.41.110.36-0.01VrBr
517 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4136.77,542.11,882.41.84-0.12-0.04VrBr
518 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7660.27,795.02,827.11.300.69-0.01VrBr
519 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.840.15,544.31,115.28.77-0.29-0.40VrBr
520 RattanIndia PowerPower Generation30 Sep 202511.252.69.35,015.72,611.60.220.84-0.05VrBr
521 Ravindra EnergySolar30 Sep 2025158.711.1147.12,626.7420.314.33-1.060.00VrBr
522 Raymond LimitedTextiles30 Sep 2025573.8685.2445.42,964.91,439.20.840.23-0.04VrBr
523 RBL BankBank Pvt sector30 Sep 2025277.3275.6300.018,390.614,366.01.010.050.04VrBr
524 RedtapeFootwear30 Sep 2025143.642.3124.86,896.31,862.03.400.630.00VrBr
525 Refex IndustriesIndustrial Gases30 Sep 2025356.6158.5317.24,100.11,863.02.250.37-0.01VrBr
526 Relaxo FootwearsFootwear30 Sep 2025446.093.4397.99,904.02,882.24.780.09-0.01VrBr
527 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.0817.81,234.9655.93.05-0.10-0.05VrBr
528 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7147.06,005.74,531.20.140.61-0.02VrBr
529 Reliance PowerPower Generation30 Sep 202544.419.935.414,640.610,908.22.19-0.97-0.04VrBr
530 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2227.77,532.33,811.70.890.58-0.02VrBr
531 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9391.82,451.21,495.50.170.73-0.01VrBr
532 Responsive IndustriesPlastics30 Sep 2025184.0120.2196.95,250.31,084.21.540.54-0.01VrBr
533 Restaurant Brands AsiaRestaurants30 Sep 202577.0-88.960.83,540.11,741.8-0.89-1.15-0.11VrBr
534 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3444.09,168.72,153.22.250.01-0.02VrBr
535 RITES LimitedEngineering turnkey30 Sep 2025246.082.3222.410,686.72,970.93.000.300.00VrBr
536 Rossari BiotechBiotechnology30 Sep 2025618.4534.4594.13,289.41,035.51.170.570.00VrBr
537 Rossell IndiaDefence30 Sep 202563.666.254.7206.249.50.960.100.09VrBr
538 RPSG VenturesIT Services30 Sep 2025832.36,652.7769.72,546.5789.60.130.78-0.04VrBr
539 Rupa and CompanyTextiles30 Sep 2025206.1138.9162.61,292.8271.41.490.08-0.03VrBr
540 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5342.690,214.342,723.70.190.840.00VrBr
541 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6161.02,227.9610.60.940.61-0.03VrBr
542 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.410.3176.495.4-0.48-0.66-0.03VrBr
543 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.6128.230.2-0.12-0.54-0.06VrBr
544 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.1200.352.1-18.98-16.71-0.11VrBr
545 Sagar CementsCement30 Sep 2025247.6-33.7203.62,661.6545.3-7.35-4.99-0.06VrBr
546 Sagility IndiaITES30 Sep 202542.766.548.122,498.51,799.90.650.71-0.01VrBr
547 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3860.118,047.43,970.45.010.37-0.01VrBr
548 Sai SilksRetailing30 Sep 2025151.396.4150.62,309.8808.41.570.19-0.01VrBr
549 Salzer ElectronicsElectronics30 Sep 2025753.3562.6689.41,219.0743.61.350.41-0.02VrBr
550 Sammaan CapitalFinance Housing30 Sep 2025160.977.2141.411,758.38,774.92.08-2.49-0.03VrBr
551 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8115.3121,692.734,458.01.360.52-0.03VrBr
552 Sanghi IndustriesCement30 Sep 202564.4-503.360.91,571.9303.1-0.13-1.03-0.29VrBr
553 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2298.02,579.51,078.91.290.50-0.02VrBr
554 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,629.410,117.93,017.62.280.23-0.01VrBr
555 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3239.67,701.02,862.1-88.45-14.03-0.04VrBr
556 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9474.516,718.73,953.81.180.560.00VrBr
557 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4347.96,707.82,757.21.880.650.00VrBr
558 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,205.51,825.51,004.01.370.46-0.03VrBr
559 Satin Creditcare NetworkMicro Finance30 Sep 2025145.1491.6140.61,552.8694.50.300.51-0.01VrBr
560 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8352.82,418.5647.31.360.16-0.01VrBr
561 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1104.611,439.24,513.11.000.70-0.02VrBr
562 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1870.182,794.225,277.72.110.63-0.04VrBr
563 Sequent ScientificPharma Drugs30 Sep 2025186.345.2195.24,912.02,224.84.120.22-0.03VrBr
564 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.681.11,832.3714.68.480.18-0.05VrBr
565 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6230.01,450.4536.70.770.03-0.02VrBr
566 SG MartBuilding Materials30 Sep 2025360.5169.4338.04,258.2809.12.140.28-0.01VrBr
567 Shalby LimitedHospitals30 Sep 2025264.532.4192.22,075.9498.48.17-1.87-0.05VrBr
568 Shankara Building ProductsRetailing30 Sep 2025197.4306.3112.3272.399.40.650.41-0.05VrBr
569 Sharda CropchemAgroChemicals30 Sep 2025821.8714.2849.17,660.61,768.51.160.58-0.01VrBr
570 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7152.63,339.3752.40.670.390.00VrBr
571 Sheela FoamTextiles30 Sep 2025663.5464.9588.76,399.31,715.71.430.39-0.04VrBr
572 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2323.53,163.51,048.02.970.02-0.02VrBr
573 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2223.710,421.33,773.31.000.18-0.03VrBr
574 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.146.12,146.4772.75.38-6.08-0.05VrBr
575 Shoppers StopRetailing30 Sep 2025519.1-171.6400.54,410.01,268.5-3.02-1.16-0.20VrBr
576 Shree Renuka SugarsSugar30 Sep 202529.8-49.525.95,504.32,058.2-0.61-0.780.13VrBr
577 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4834.3156,923.1109,846.20.660.65-0.02VrBr
578 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4799.822,325.02,678.01.860.13-0.02VrBr
579 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,204.2114,108.127,012.84.150.51-0.01VrBr
580 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.534.01,297.3349.377.45-26.19-0.04VrBr
581 Signature GlobalReal Estate30 Sep 20251,054.0-272.71,111.415,616.43,062.6-3.92-1.19-0.22VrBr
582 Sindhu Trade LinksLogistics30 Sep 202528.312.122.73,492.5873.12.34-0.17-0.04VrBr
583 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3657.12,981.0956.41.210.440.02VrBr
584 SJVN LimitedPower Generation30 Sep 202590.30.071.227,995.93,642.81892.52-777.30-0.06VrBr
585 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1438.34,949.51,592.52.700.41-0.03VrBr
586 Snowman LogisticsLogistics30 Sep 202552.11.940.4674.4350.727.17-11.68-0.06VrBr
587 Sobha DevelopersReal Estate30 Sep 20251,541.559.51,471.415,737.25,959.225.92-6.25-0.03VrBr
588 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7105.62,195.4797.51.320.55-0.02VrBr
589 Somany CeramicsSanitaryware30 Sep 2025446.5243.0411.21,686.4687.71.840.13-0.02VrBr
590 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2486.430,237.414,069.51.930.56-0.01VrBr
591 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1252.42,236.8584.2-0.85-1.87-0.15VrBr
592 Spencers RetailRetailing30 Sep 202555.7-287.040.2362.4144.2-0.20-0.690.05VrBr
593 Sportking IndiaTextiles30 Sep 202598.0123.786.51,098.9285.70.800.33-0.02VrBr
594 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,831.983,944.640,947.45.630.11-0.01VrBr
595 Star CementCement30 Sep 2025254.386.7218.08,810.72,237.32.940.14-0.01VrBr
596 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6106.9641.156.91.941.070.72VrBr
597 Steel Authority of IndiaSteel30 Sep 2025134.592.5129.853,593.618,697.91.45-0.52-0.05VrBr
598 Steel Exchange IndiaTrading30 Sep 20259.64.28.41,041.4510.32.25-0.41-0.04VrBr
599 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5189.52,978.9550.71.060.49-0.02VrBr
600 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6203.34,746.91,048.6-0.62-1.050.04VrBr
601 Sterlite TechnologiesCables30 Sep 2025113.337.895.84,676.61,956.62.99-0.11-0.05VrBr
602 Stove KraftDomestic Appliances30 Sep 2025677.7194.7569.41,884.8779.63.490.230.00VrBr
603 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.02,029.83,569.51,373.81.020.69-0.01VrBr
604 Subex LimitedITES30 Sep 202512.00.711.5643.5582.316.56-6.96-0.04VrBr
605 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0845.75,517.01,698.02.700.560.00VrBr
606 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4974.37,657.73,586.0-2.69-2.05-0.03VrBr
607 Sula VineyardsDistilleries30 Sep 2025260.480.8218.11,841.7478.83.230.17-0.03VrBr
608 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3140.04,541.71,228.7-103.229.460.16VrBr
609 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3546.621,538.74,489.80.660.600.00VrBr
610 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,199.42,644.2755.4-0.62-1.15-0.10VrBr
611 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.14,719.252,432.131,669.70.440.86-0.02VrBr
612 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5718.62,708.9738.7-8.46-5.16-0.03VrBr
613 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6248.94,484.8958.00.72-0.29-0.04VrBr
614 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9447.96,143.42,686.53.050.34-0.01VrBr
615 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,348.442,533.721,645.25.480.41-0.01VrBr
616 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9623.311,719.73,934.44.230.40-0.01VrBr
617 Surya RoshniSteel30 Sep 2025286.3146.5251.35,468.11,848.51.960.210.00VrBr
618 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8133.71,421.0625.40.490.320.07VrBr
619 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1164.63,745.1698.5-28.93-2.78-0.24VrBr
620 Suyog TelematicsTelecom30 Sep 2025766.7619.8602.0673.6296.41.240.370.00VrBr
621 Swan EnergyTextiles30 Sep 2025454.7265.4444.013,917.5864.71.71-0.08-0.05VrBr
622 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4385.996,229.88,660.7-1.35-1.13-0.13VrBr
623 Syngene InternationalBiotechnology30 Sep 2025622.9142.6632.225,471.88,706.44.380.17-0.02VrBr
624 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2728.914,028.72,525.23.510.31-0.02VrBr
625 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3376.62,361.0531.11.590.58-0.01VrBr
626 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5280.01,728.4599.51.210.550.00VrBr
627 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4136.1942.0476.73.02-4.70-0.03VrBr
628 TARC LimitedReal Estate30 Sep 2025157.0-11.6145.24,283.61,456.4-13.58-4.17-0.11VrBr
629 Tarsons ProductsMedical Devices30 Sep 2025305.22.2220.71,174.3342.8141.70-53.69-0.03VrBr
630 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,993.02,051.0332.06.600.07-0.02VrBr
631 Tata ChemicalsChemicals30 Sep 2025919.91,304.6763.019,436.611,938.50.700.30-0.03VrBr
632 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,811.851,636.321,222.01.690.90-0.08VrBr
633 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,145.8113,381.772,465.61.740.66-0.02VrBr
634 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6348.3128,253.683,265.30.290.86-0.09VrBr
635 Tata Power CompanyPower Generation30 Sep 2025388.7189.9374.2119,553.662,667.42.050.26-0.04VrBr
636 Tata SteelSteel30 Sep 2025168.873.6163.5204,068.3129,726.72.29-0.04-0.03VrBr
637 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.245.78,924.22,284.3-0.42-0.230.00VrBr
638 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20251,011.9172.01,368.73,201.7666.65.88-0.87-0.02VrBr
639 TBO TekTravel Support30 Sep 20251,525.1583.11,605.817,437.01,569.32.640.78-0.01VrBr
640 TCI ExpressLogistics30 Sep 2025734.7341.2569.42,187.4644.22.170.380.00VrBr
641 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,062.612,358.04,587.61.410.65-0.01VrBr
642 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,212.35,015.91,188.61.250.52-0.01VrBr
643 Tega IndustriesMachinery30 Sep 20251,891.1493.81,881.012,515.32,608.33.830.550.00VrBr
644 Tejas NetworksCommunication Hardware30 Sep 2025585.4-84.3472.28,351.03,500.9-6.94-3.23-0.18VrBr
645 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4117.74,701.71,968.51.480.22-0.04VrBr
646 Thangamayil JewelleryJewellery30 Sep 20252,013.5723.63,157.89,815.13,239.02.810.48-0.01VrBr
647 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,805.633,430.58,499.54.040.46-0.01VrBr
648 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3217.32,578.81,423.2-6.80-4.13-0.08VrBr
649 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6137.56,466.81,332.41.220.62-0.01VrBr
650 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7438.69,131.43,013.52.800.40-0.02VrBr
651 Time TechnoplastPackaging30 Sep 2025209.8113.2179.28,134.53,383.91.860.39-0.02VrBr
652 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5763.110,276.35,343.73.940.15-0.04VrBr
653 Torrent PowerPower Generation30 Sep 20251,218.9759.91,255.163,244.927,246.21.610.49-0.01VrBr
654 Tracxn TechnologiesITES30 Sep 202549.8-0.640.7433.2173.3-80.84-9.28-0.03VrBr
655 TransIndia Real EstateInfra Developers30 Sep 202530.856.924.6603.4165.10.540.10-0.03VrBr
656 Trident LimitedTextiles30 Sep 202528.28.727.113,815.12,473.13.23-0.04-0.02VrBr
657 Triveni EngineeringSugar30 Sep 2025333.5150.7338.07,398.82,069.12.210.05-0.03VrBr
658 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8633.68,676.52,530.13.180.310.01VrBr
659 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,566.849,667.025,085.52.940.44-0.01VrBr
660 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0133.1794.0310.81.04-0.04-0.03VrBr
661 TVS SrichakraTyres30 Sep 20253,176.4248.34,486.53,435.31,615.112.79-5.07-0.04VrBr
662 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2101.94,495.21,589.92.330.16-0.05VrBr
663 UCO BankBank Pub sector30 Sep 202530.541.228.635,863.11,611.70.740.370.04VrBr
664 UflexPackaging30 Sep 2025542.2-226.0473.43,418.11,178.8-2.40-5.74-0.03VrBr
665 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.574.9290.6132.40.750.14-0.02VrBr
666 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4170.21,988.1815.10.480.41-0.02VrBr
667 UltraTech CementCement30 Sep 202512,222.04,051.911,540.0340,059.8134,403.53.020.36-0.03VrBr
668 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2441.63,108.81,459.7-7.80-6.84-0.02VrBr
669 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4118.11,315.3447.22.450.73-0.01VrBr
670 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1942.04,790.7431.24.740.36-0.02VrBr
671 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9465.02,098.7482.71.400.300.01VrBr
672 Unitech LimitedReal Estate30 Sep 20257.4-83.66.01,567.21,295.2-0.09-0.56-0.02VrBr
673 United BreweriesDistilleries30 Sep 20251,800.8274.91,676.444,324.910,776.96.550.40-0.02VrBr
674 United FoodbrandsRestaurants30 Sep 2025232.4-128.4176.6690.2351.6-1.81-1.71-0.10VrBr
675 Updater ServicesBusiness Services30 Sep 2025248.3320.3167.51,121.7459.90.780.52-0.02VrBr
676 UPL LimitedAgroChemicals30 Sep 2025655.8881.3739.962,475.444,200.70.740.49-0.02VrBr
677 Usha MartinSteel30 Sep 2025459.4193.1417.412,718.46,516.42.390.490.00VrBr
678 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,112.814,270.18,847.51.150.66-0.01VrBr
679 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.514.41,590.7402.61.99-1.06-0.19VrBr
680 V2 RetailRetailing30 Sep 20252,081.432.62,177.47,531.53,389.263.76-2.43-0.02VrBr
681 VA Tech WabagWater Management30 Sep 20251,435.0648.51,310.18,159.35,059.82.220.420.00VrBr
682 Vaibhav GlobalJewellery30 Sep 2025225.3176.4228.53,811.4862.71.280.51-0.02VrBr
683 Vakrangee LimitedITES30 Sep 20258.12.07.9853.6392.44.030.00-0.03VrBr
684 Valor EstateReal Estate30 Sep 2025161.781.4116.26,263.4679.71.990.09-0.05VrBr
685 Vardhman TextilesTextiles30 Sep 2025412.9432.5430.112,439.74,342.30.960.18-0.02VrBr
686 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8621.79,498.02,373.73.170.39-0.01VrBr
687 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8511.3199,918.657,349.80.910.73-0.01VrBr
688 Ventive HospitalityHospitality30 Sep 2025696.7365.7713.616,664.4999.91.910.28-0.05VrBr
689 Veritas IndiaTrading30 Sep 2025346.7494.5192.4515.8154.70.68-1.08-0.02VrBr
690 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4333.31,664.4582.52.790.510.00VrBr
691 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,414.71,676.5676.20.380.02-0.03VrBr
692 Vishal FabricsTextiles30 Sep 202529.423.126.8664.3121.31.27-0.06-0.03VrBr
693 Vishal Mega MartRetailing30 Sep 2025149.039.3130.060,728.69,716.63.810.62-0.02VrBr
694 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9485.23,266.1783.91.870.39-0.01VrBr
695 V-Mart RetailRetailing30 Sep 2025709.8-39.0745.05,914.33,167.6-18.22-3.73-0.06VrBr
696 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,322.543,759.532,022.44.080.42-0.04VrBr
697 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,535.04,784.12,282.22.770.33-0.01VrBr
698 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5516.67,150.52,632.61.350.44-0.02VrBr
699 Welspun LivingTextiles30 Sep 2025114.755.2132.012,664.73,855.12.080.08-0.05VrBr
700 Wendt IndiaBearings30 Sep 20258,791.52,227.77,651.01,530.2373.73.950.44-0.02VrBr
701 West Coast Paper MillsPaper30 Sep 2025467.0753.0400.62,645.61,024.90.620.17-0.04VrBr
702 Westlife FoodworldRestaurants30 Sep 2025687.64.5547.08,529.73,151.3152.47-7.86-0.07VrBr
703 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5812.41,984.8785.61.600.29-0.01VrBr
704 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0914.611,603.72,899.31.810.51-0.02VrBr
705 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,315.421,374.28,410.04.000.21-0.03VrBr
706 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8546.83,467.61,050.02.19-0.05-0.04VrBr
707 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6369.43,608.01,010.21.100.55-0.01VrBr
708 Xchanging SolutionsITES30 Sep 202584.576.281.9912.6203.51.110.570.00VrBr
709 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,557.31,877.7450.6126.62-25.89-0.02VrBr
710 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4673.66,489.92,502.82.390.42-0.01VrBr
711 Yes BankBank Pvt sector30 Sep 202521.314.621.968,705.337,956.21.46-0.080.03VrBr
712 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5339.34,555.21,333.82.280.35-0.02VrBr
713 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.093.78,997.28,536.41.01-0.09-0.04VrBr
714 Zee Media CorpEntertainment Production30 Sep 202511.1-2.18.7545.4344.7-5.20-2.47-0.10VrBr
715 Zen TechnologiesDefence30 Sep 20251,432.8798.91,362.212,299.44,688.81.810.740.00VrBr