icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 74% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,074.743,554.417,094.91.450.71-0.03VrBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2597.52,753.21,486.70.95-0.02-0.05VrBr
3 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1674.6452.619,633.63,141.40.720.75-0.01VrBr
4 Aarti DrugsPharma Drugs31 Dec 2025411.7225.4357.33,261.11,107.11.830.27-0.02VrBr
5 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3433.015,698.58,608.83.55-0.53-0.03VrBr
6 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4301.6705.86,397.43,454.62.490.23-0.02VrBr
7 Aavas FinanciersFinance Housing31 Dec 20251,464.02,682.21,240.19,819.15,440.60.550.770.00VrBr
8 Aban OffshoreOil Exploration31 Dec 202519.8-14,594.219.3112.559.40.00-0.680.00VrBr
9 ACC LimitedCement31 Dec 20251,737.72,007.91,553.229,167.111,705.40.870.46-0.02VrBr
10 ACME Solar HoldingsSolar31 Dec 2025237.53.3232.314,075.51,266.871.26-23.24-0.04VrBr
11 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8972.3116,800.730,492.33.650.26-0.06VrBr
12 Adani EnterprisesTrading31 Dec 20252,239.7983.42,124.6274,643.363,245.02.280.47-0.09VrBr
13 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4903.6148,830.641,215.538.39-5.84-0.11VrBr
14 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,470.3338,751.1119,829.81.930.59-0.03VrBr
15 Adani PowerPower Generation31 Dec 2025143.056.7138.0266,070.942,441.02.520.43-0.03VrBr
16 Adani Total GasGas Distribution31 Dec 2025566.769.8492.954,204.113,265.88.120.39-0.02VrBr
17 Adani WilmarEdible Oil31 Dec 2025237.386.4180.323,431.92,344.22.750.09-0.01VrBr
18 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0338.188,489.725,576.61.070.60-0.05VrBr
19 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.665.98,048.12,734.71.100.23-0.06VrBr
20 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1100.812,303.94,724.75.760.49-0.10VrBr
21 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,255.914,027.96,000.04.720.06-0.12VrBr
22 Aditya VisionRetailing31 Dec 2025488.1148.9477.96,170.91,604.43.280.650.00VrBr
23 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3354.3295.43,306.3832.30.850.60-0.01VrBr
24 Aegis LogisticsLogistics31 Dec 2025717.6392.2677.923,792.58,544.21.830.360.00VrBr
25 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2216.523,991.32,447.14.520.21-0.03VrBr
26 Aether IndustriesSpecialty Chemicals31 Dec 2025860.1286.4932.212,361.51,594.03.000.370.00VrBr
27 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3284.310,456.12,300.32.370.09-0.03VrBr
28 Affle 3IBusiness Services31 Dec 20251,799.4920.21,357.819,103.67,634.81.960.740.00VrBr
29 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5567.3531.3794.7341.71.250.22-0.04VrBr
30 Agi GreenpacPackaging31 Dec 2025751.1612.0530.63,432.5950.41.230.420.00VrBr
31 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.442.99.7-1.79-1.74-0.61VrBr
32 Ahluwalia ContractsReal Estate31 Dec 2025980.6515.1752.65,041.11,750.11.900.43-0.01VrBr
33 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,738.934,891.610,914.32.750.440.01VrBr
34 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8187.0478.95,478.9964.33.170.400.00VrBr
35 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3474.57,467.6746.81.910.13-0.02VrBr
36 Alembic LtdPharmaceuticals31 Dec 2025101.2230.988.92,282.3640.50.440.56-0.03VrBr
37 Alembic PharmaPharmaceuticals31 Dec 2025846.2484.3705.313,862.64,115.71.750.43-0.01VrBr
38 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1428.81,437.87,353.52,000.13.720.32-0.01VrBr
39 Allcargo LogisticsLogistics31 Dec 202510.115.18.11,205.7244.00.670.49-0.05VrBr
40 AllCargo TerminalsMarine Ports31 Dec 202528.016.424.1704.0202.91.700.33-0.02VrBr
41 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9471.013,174.42,503.16.900.34-0.02VrBr
42 Alok IndustriesTextiles31 Dec 202516.0-41.613.86,857.01,690.7-0.392.030.01VrBr
43 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6642.3824.515,089.57,190.41.420.33-0.02VrBr
44 Ambuja CementsCement31 Dec 2025556.4444.3490.8121,304.744,399.81.250.36-0.04VrBr
45 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5509.118,321.35,487.52.270.47-0.02VrBr
46 Andhra PaperPaper31 Dec 202567.287.867.01,331.3359.50.77-0.11-0.03VrBr
47 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.320.2988.7108.87.01-1.19-0.07VrBr
48 Angel OneFinance Broking31 Dec 20252,344.01,410.5226.32,056.2950.61.660.52-0.02VrBr
49 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.7687.438,605.13,667.56.220.52-0.02VrBr
50 Antony Waste Handling CellWaste Management31 Dec 2025485.4632.9481.31,366.0626.60.770.51-0.03VrBr
51 Anup EngineeringEngineering turnkey31 Dec 20252,243.1980.41,557.83,120.51,841.12.290.660.00VrBr
52 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9195.91,217.713,863.32,341.86.73-0.57-0.02VrBr
53 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5120.12,561.6712.82.22-0.03-0.03VrBr
54 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8378.41,182.5323.71.91-0.14-0.02VrBr
55 Apollo Micro SystemsDefence31 Dec 2025272.023.2214.07,646.82,993.911.73-0.33-0.01VrBr
56 Apollo TyresTyres31 Dec 2025500.0373.4440.427,969.915,260.11.340.32-0.01VrBr
57 Aptech LimitedEducation Services31 Dec 202593.357.584.7491.3245.61.620.26-0.01VrBr
58 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4551.16,803.81,164.83.290.08-0.02VrBr
59 Arvind FashionsTextiles31 Dec 2025499.296.2440.15,880.12,286.55.190.05-0.03VrBr
60 Arvind LimitedTextiles31 Dec 2025317.1158.2344.49,025.95,032.02.000.03-0.02VrBr
61 Asahi India GlassGlass Products31 Dec 20251,015.0144.8850.921,690.56,464.97.01-0.03-0.02VrBr
62 Ashiana HousingReal Estate31 Dec 2025288.489.6323.23,249.01,137.13.220.060.03VrBr
63 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6209.0122,769.458,869.01.470.75-0.05VrBr
64 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-446.6705.026,919.85,357.0-1.69-1.15-0.06VrBr
65 Atul LimitedDyes/Pigments31 Dec 20256,141.03,385.86,531.019,228.49,996.91.810.38-0.01VrBr
66 Aurionpro SolutionsIT Services31 Dec 20251,035.7939.1858.34,738.72,369.41.100.68-0.01VrBr
67 Aurum ProptechIT Services31 Dec 2025188.0-57.6169.51,298.5332.5-3.27-2.12-0.03VrBr
68 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,270.5454.47,716.92,160.71.380.57-0.05VrBr
69 Automotive AxlesAutomotive Products31 Dec 20251,882.51,105.92,006.83,032.7864.91.700.370.01VrBr
70 AvantelCommunication Hardware31 Dec 2025157.716.5141.63,759.32,218.09.560.25-0.03VrBr
71 AvenuesAI LimitedFintech31 Dec 202516.730.016.25,653.71,735.10.560.58-0.03VrBr
72 Awfis Space SolutionsBusiness Services31 Dec 2025492.86.8283.72,028.4466.572.43-9.70-0.01VrBr
73 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8314.31,677.010,830.42,599.35.260.25-0.03VrBr
74 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2361.34,168.41,524.23.40-0.04-0.04VrBr
75 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5978.3608,714.3263,057.31.380.75-0.03VrBr
76 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,941.9310,279.3302,129.30.880.62-0.03VrBr
77 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2324.21,023.9292.43.51-0.34-0.01VrBr
78 Bajaj HindusthanSugar31 Dec 202518.67.015.61,994.01,381.42.66-3.28-0.05VrBr
79 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,695.0119,028.448,777.80.740.53-0.03VrBr
80 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.085.371,058.25,684.71.100.70-0.04VrBr
81 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3155.31,796.4664.7-18.62-7.34-0.03VrBr
82 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.71,067.03,457.21,022.71.680.03-0.02VrBr
83 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,302.644,513.218,461.43.250.21-0.01VrBr
84 Balmer LawriePackaging31 Dec 2025183.5182.4177.03,027.51,143.51.010.35-0.02VrBr
85 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8175.471.41,584.2617.80.420.440.00VrBr
86 Balrampur Chini MillsSugar31 Dec 2025444.4242.7458.39,254.44,858.11.830.18-0.02VrBr
87 Banco Products IndiaAutomotive Products31 Dec 2025688.9446.7593.68,490.72,358.61.540.73-0.01VrBr
88 Bannari Amman SugarsSugar31 Dec 20253,600.21,389.13,601.24,515.81,027.82.59-0.070.00VrBr
89 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4255.43,998.4759.71.640.53-0.01VrBr
90 Bata IndiaFootwear31 Dec 2025943.0219.5769.59,890.24,899.44.300.440.00VrBr
91 Bectors Food SpecialitiesFood Processing31 Dec 2025230.478.2200.56,153.62,926.02.950.480.00VrBr
92 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,650.213,744.46,058.35.61-0.01-0.06VrBr
93 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.86,174.27,041.01,901.10.87-0.17-0.03VrBr
94 Best AgrolifeAgroChemicals31 Dec 2025380.7369.415.536.68.41.030.09-0.05VrBr
95 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.0199.92,592.51,635.931.55-6.69-0.03VrBr
96 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.980.42,001.1712.51.120.460.00VrBr
97 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,398.32,710.81,674.41.340.02-0.04VrBr
98 Bharat RasayanAgroChemicals31 Dec 20252,231.01,416.21,464.62,434.3645.91.580.470.00VrBr
99 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,873.21,141,602.0501,667.91.530.800.00VrBr
100 Birla CorporationCement31 Dec 20251,063.5895.1936.37,210.02,914.31.19-0.04-0.04VrBr
101 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,802.31,499.71,130.9615.0-0.90-1.83-0.07VrBr
102 Black BoxSoftware Application31 Dec 2025550.9183.1515.08,773.2971.33.010.690.00VrBr
103 Black Buck LimitedLogistics31 Dec 2025679.8129.6572.610,380.21,868.45.240.43-0.01VrBr
104 BLS EservicesITES31 Dec 2025203.1167.0140.51,276.2266.31.220.63-0.02VrBr
105 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,902.539,118.215,671.85.470.51-0.01VrBr
106 Borosil LimitedGlass Products31 Dec 2025281.792.9228.82,736.3691.33.030.21-0.01VrBr
107 Borosil RenewablesGlass Products31 Dec 2025543.2-90.3441.06,182.31,017.9-6.02-1.780.06VrBr
108 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9214.511,197.22,463.422.21-6.77-0.05VrBr
109 Brigade EnterprisesReal Estate31 Dec 2025885.0488.2678.616,591.77,593.31.810.39-0.02VrBr
110 Butterfly Gandhimati AppliancesDomestic Appliances31 Dec 2025647.6360.3601.31,075.0134.91.800.440.00VrBr
111 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8821.410,937.36,738.50.400.82-0.02VrBr
112 Capacite InfraprojectsCivil Construction31 Dec 2025254.4371.1231.41,957.7857.70.690.41-0.02VrBr
113 Capri Global CapitalFinance NBFC31 Dec 2025182.8187.9158.515,248.21,154.20.970.62-0.01VrBr
114 Carborundum UniversalAbrasives31 Dec 2025855.9392.1807.015,368.28,789.32.180.46-0.02VrBr
115 CarTrade TechInternet Retail31 Dec 20252,826.21,076.61,775.58,494.54,650.52.630.51-0.01VrBr
116 CarysilSanitaryware31 Dec 2025898.7623.2876.92,494.11,371.81.440.670.00VrBr
117 CE Info SystemsSoftware Application31 Dec 20251,727.2454.71,010.05,526.91,130.33.800.66-0.01VrBr
118 Ceat LimitedTyres31 Dec 20253,812.61,569.83,459.613,994.15,594.02.430.25-0.01VrBr
119 Ceigall indiaCivil Construction31 Dec 2025268.8260.0275.24,793.2862.81.030.550.00VrBr
120 Centrum CapitalFinance Investments31 Dec 202529.0-34.423.91,099.3255.2-0.84-2.02-0.12VrBr
121 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7729.816,213.14,363.16.540.09-0.02VrBr
122 Cera SanitarywareSanitaryware31 Dec 20255,235.52,200.44,784.86,171.21,837.52.380.51-0.01VrBr
123 CESC LimitedPower Distribution31 Dec 2025167.6146.2153.520,346.210,085.31.150.30-0.04VrBr
124 Chalet HotelsHospitality31 Dec 2025870.6303.3784.517,161.24,848.02.870.47-0.01VrBr
125 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1253.5260.01,292.9323.21.040.370.01VrBr
126 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8159.3583.4138.71.58-0.10-0.02VrBr
127 Chemplast SanmarChemicals31 Dec 2025261.2-167.0238.53,770.61,695.3-1.56-1.69-0.11VrBr
128 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,703.7143,784.269,442.70.940.82-0.06VrBr
129 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5433.9467.117,718.12,300.50.980.55-0.01VrBr
130 CMS Info SystemsBusiness Services31 Dec 2025339.5332.7301.54,958.01,800.81.020.56-0.01VrBr
131 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,448.938,117.810,349.64.630.36-0.02VrBr
132 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,162.738,955.322,614.61.440.76-0.01VrBr
133 Cohance LifesciencesPharmaceuticals31 Dec 2025528.6183.1303.211,599.44,357.52.890.43-0.02VrBr
134 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0288.3596.6143.21.320.23-0.06VrBr
135 Confidence PetroleumGas Distribution31 Dec 202536.635.530.41,009.0360.91.03-0.29-0.03VrBr
136 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3479.036,481.516,069.72.360.22-0.02VrBr
137 Control PrintBusiness Services31 Dec 2025692.1948.0646.61,034.1458.70.730.70-0.02VrBr
138 Cosmo FirstPackaging31 Dec 2025687.4548.3687.81,805.5937.51.25-0.09-0.02VrBr
139 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,210.919,384.15,046.71.360.51-0.01VrBr
140 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0253.516,320.015,616.01.520.63-0.01VrBr
141 Cyient DLMEMS31 Dec 2025415.8188.7303.22,406.3802.32.200.33-0.03VrBr
142 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.6899.59,993.66,376.80.960.52-0.02VrBr
143 Dalmia BharatCement31 Dec 20252,130.9877.31,959.536,753.613,557.12.43-0.09-0.04VrBr
144 Datamatics Global ServicesITES31 Dec 2025809.8644.7733.14,333.11,123.01.260.61-0.03VrBr
145 DCM ShriramDiversified31 Dec 20251,252.1615.41,013.115,798.53,527.02.030.22-0.01VrBr
146 DCX SystemsDefence31 Dec 2025193.2166.7174.91,948.6272.81.160.20-0.04VrBr
147 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1796.0979.412,363.16,420.31.620.28-0.03VrBr
148 Deepak NitriteChemicals31 Dec 20251,731.7543.51,545.921,085.010,637.53.190.24-0.03VrBr
149 DelihiveryCouriers31 Dec 2025403.987.9427.932,011.013,144.04.60-0.46-0.03VrBr
150 Delta CorpLeisure Resorts31 Dec 202569.888.359.41,589.21,024.60.790.03-0.03VrBr
151 Den NetworksTV Distribution31 Dec 202531.183.727.31,300.4318.60.370.05-0.03VrBr
152 Devyani InternationalRestaurants31 Dec 2025148.018.1122.615,108.93,646.78.170.12-0.05VrBr
153 Dhanuka AgritechFertilisers31 Dec 20251,179.8939.91,011.94,561.51,276.71.260.63-0.01VrBr
154 Dish TVTV Distribution31 Dec 20254.0-53.92.7493.5325.1-0.07-0.620.03VrBr
155 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6842.4171.82,693.5966.00.290.51-0.04VrBr
156 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0668.02,042.8265.63.40-0.13-0.01VrBr
157 DLF LimitedReal Estate31 Dec 2025687.4276.1590.2146,092.936,436.62.490.35-0.03VrBr
158 Dollar IndustriesTextiles31 Dec 2025351.4274.6274.41,556.3361.31.280.41-0.02VrBr
159 Dr Agarwals Health CareHospitals31 Dec 2025508.4187.2448.214,184.23,432.62.720.65-0.01VrBr
160 Dreamfolks ServicesBusiness Services31 Dec 2025109.1114.078.8419.675.50.960.46-0.06VrBr
161 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.32,457.04,944.41,732.6-1.94-1.76-0.04VrBr
162 Easy Trip PlannersTravel Support31 Dec 20257.32.58.02,905.8677.32.930.03-0.03VrBr
163 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7112.610,656.34,459.56.12-2.44-0.05VrBr
164 EKI Energy ServicesBusiness Services31 Dec 202599.617.489.1246.466.55.73-7.14-0.04VrBr
165 Elecon EngineeringMachinery31 Dec 2025481.5266.2406.09,110.63,125.91.810.61-0.02VrBr
166 Electronics Mart IndiaRetailing31 Dec 2025103.227.096.23,699.4554.93.82-0.53-0.03VrBr
167 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.967.84,193.11,510.20.780.06-0.05VrBr
168 Embassy DevelopmentsReal Estate31 Dec 202558.8-144.158.98,195.06,561.1-0.41-1.50-0.07VrBr
169 EMS LtdWater Management31 Dec 2025434.0323.8282.51,568.5423.51.340.41-0.03VrBr
170 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6687.31,024.94,459.41,293.21.490.39-0.01VrBr
171 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3124.0105.6503.4160.60.94-0.27-0.04VrBr
172 Enviro Infra EngineersWater Management31 Dec 2025205.9190.2152.62,678.4482.11.080.65-0.02VrBr
173 EPACK DurableDomestic Appliances31 Dec 2025282.356.7240.22,311.7894.64.98-0.76-0.05VrBr
174 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,022.0870.63,755.71,029.21.190.51-0.02VrBr
175 EPL LtdPackaging31 Dec 2025215.2243.7211.46,770.12,727.20.880.65-0.01VrBr
176 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.161.77,036.06,684.22.85-1.360.09VrBr
177 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.526.41,362.7367.91.30-0.67-0.04VrBr
178 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,397.438,009.43,202.51.180.65-0.01VrBr
179 Eternal LtdInternet Retail31 Dec 2025278.112.7242.9234,378.1121,349.921.83-1.51-0.04VrBr
180 Ethos LimitedJewellery31 Dec 20252,976.9684.92,385.76,383.61,284.74.350.10-0.01VrBr
181 Eureka ForbesDomestic Appliances31 Dec 2025618.8678.7458.28,865.82,216.40.910.65-0.03VrBr
182 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.8323.92,354.01,545.23.750.25-0.04VrBr
183 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1108.91,221.7614.00.660.33-0.02VrBr
184 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5916.21,151.7541.30.67-0.03-0.03VrBr
185 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-29.091.61,273.7382.1-4.04-2.69-0.13VrBr
186 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4322.827,438.013,231.72.30-0.12-0.03VrBr
187 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.4590.4768.8284.63.66-0.14-0.03VrBr
188 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1128.84,816.61,348.70.490.75-0.01VrBr
189 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1470.2393.32,187.7547.70.990.44-0.01VrBr
190 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9710.845,990.6662.7102.35-1.27-0.18VrBr
191 Filatex IndiaTextiles31 Dec 202548.948.242.01,866.4382.41.010.320.00VrBr
192 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,579.64,467.213,696.43,252.22.610.470.00VrBr
193 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.922.92,658.7671.32.260.35-0.01VrBr
194 Fino Payments BankPayments Bank31 Dec 2025261.8129.1191.01,589.2396.92.030.26-0.03VrBr
195 Finolex IndustriesPlastics31 Dec 2025174.063.9180.411,190.34,732.92.72-0.52-0.02VrBr
196 Firstsource SolutionsITES31 Dec 2025335.8231.5210.414,665.46,155.21.450.72-0.03VrBr
197 Fischer Medical VenturesMedical Devices31 Dec 202541.611.237.12,405.3120.33.710.480.01VrBr
198 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0259.174,168.021,307.844.260.12-0.01VrBr
199 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-227.8182.22,952.7797.2-0.69-1.52-0.03VrBr
200 G R InfraprojectsCivil Construction31 Dec 2025998.71,253.6924.28,942.11,788.40.800.24-0.01VrBr
201 GAIL IndiaGas Transmission31 Dec 2025172.2189.1165.1109,291.536,251.20.910.28-0.03VrBr
202 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,673.21,936.76,866.51,991.31.220.560.00VrBr
203 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4137.51,345.4470.91.000.09-0.01VrBr
204 Ganesh BenzoplastOil Storage31 Dec 202581.398.178.9567.6249.80.830.15-0.01VrBr
205 Ganesh Housing CorpReal Estate31 Dec 2025802.5532.0660.85,510.21,487.81.510.49-0.02VrBr
206 Ganesha EcosphereTextiles31 Dec 2025850.6227.7752.12,015.31,108.43.74-1.08-0.04VrBr
207 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,913.14,073.89,464.43,596.51.630.42-0.02VrBr
208 Gateway DistriparkLogistics31 Dec 202559.7111.456.82,838.01,727.10.540.54-0.01VrBr
209 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0372.565,342.69,292.20.560.40-0.02VrBr
210 Genesys International CorpITES31 Dec 2025437.0321.2286.91,198.2694.91.360.49-0.06VrBr
211 Geojit Financial ServicesFinance Investments31 Dec 202574.264.661.81,723.6676.81.150.30-0.04VrBr
212 GFL LimitedIndustrial Gases31 Dec 202558.8115.344.3486.342.80.51-1.01-0.04VrBr
213 GIC Housing FinanceFinance Housing31 Dec 2025173.1606.1151.9817.8534.80.290.370.00VrBr
214 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,794.829,570.513,945.42.510.130.00VrBr
215 Global HealthHospitals31 Dec 20251,186.4333.71,130.030,373.36,074.73.550.58-0.01VrBr
216 Globus SpiritsDistilleries31 Dec 20251,064.7250.3857.62,484.71,068.34.25-0.46-0.01VrBr
217 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.5101,883.628,129.5-6.56-0.900.53VrBr
218 GMR Power and Urban InfraPower Generation31 Dec 2025111.3143.5113.18,836.44,329.90.780.87-0.16VrBr
219 Go Digit General InsuranceInsurance31 Dec 2025344.694.5332.030,681.75,215.93.650.450.00VrBr
220 Go Fashion IndiaTextiles31 Dec 2025461.9185.0307.61,661.3587.92.500.25-0.03VrBr
221 Godawari Power and IspatSteel31 Dec 2025266.1112.5256.317,166.94,969.72.360.28-0.02VrBr
222 Godrej IndustriesChemicals31 Dec 20251,002.4420.7961.932,395.610,622.82.38-0.57-0.03VrBr
223 Goodyear IndiaTyres31 Dec 2025848.7345.3794.21,831.9446.82.460.250.02VrBr
224 Gopal SnacksFood Products31 Dec 2025313.546.2290.83,623.4579.76.780.220.00VrBr
225 Granules IndiaPharma Drugs31 Dec 2025598.5325.9574.413,938.97,699.51.840.48-0.01VrBr
226 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,777.3189,017.699,499.91.170.00-0.03VrBr
227 Grauer n Weil IndiaChemicals31 Dec 202574.446.161.02,767.6830.31.610.510.00VrBr
228 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,561.211,523.02,150.62.430.58-0.01VrBr
229 Greaves CottonEngines31 Dec 2025191.750.0150.93,514.31,366.73.83-0.29-0.04VrBr
230 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8232.25,924.51,243.827.44-4.02-0.04VrBr
231 Greenpanel IndustriesBuilding Materials31 Dec 2025229.261.9203.42,493.81,012.03.70-0.79-0.03VrBr
232 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4209.72,619.01,167.12.870.26-0.03VrBr
233 GRM OverseasFood Processing31 Dec 2025162.946.7159.02,925.8672.93.490.42-0.01VrBr
234 GTPL HathwayTV Distribution31 Dec 202599.682.058.0652.6157.91.21-0.39-0.03VrBr
235 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4278.62,793.4608.85.060.03-0.02VrBr
236 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3217.8470.23,452.6817.22.32-2.47-0.04VrBr
237 Gujarat Ambuja ExportsFood Processing31 Dec 2025137.866.9139.16,381.51,695.22.06-0.03-0.02VrBr
238 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,316.836,435.18,629.05.38-0.04-0.02VrBr
239 Gujarat GasGas Distribution31 Dec 2025412.2204.2398.127,401.46,858.02.020.360.00VrBr
240 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6468.84,309.43,023.71.000.28-0.01VrBr
241 Gujarat Industries PowerPower Generation31 Dec 2025156.6105.7136.72,121.0208.51.48-1.15-0.05VrBr
242 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1551.517,536.14,224.21.960.29-0.03VrBr
243 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0441.16,481.63,697.80.85-0.03-0.02VrBr
244 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4164.76,561.33,643.10.60-0.04-0.03VrBr
245 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7299.216,878.48,590.20.810.24-0.01VrBr
246 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8296.13,226.5935.710.330.410.00VrBr
247 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,008.61,072.75,290.51,348.51.190.640.00VrBr
248 Happiest Minds TechnologiesIT Services31 Dec 2025460.4389.4347.95,296.91,960.51.180.72-0.02VrBr
249 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2358.31,109.6298.61.730.08-0.03VrBr
250 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.6358.73,265.3587.82.150.15-0.02VrBr
251 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.910.31,825.0458.10.62-0.26-0.03VrBr
252 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3700.258,115.112,669.11.040.68-0.03VrBr
253 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3707.3152,608.267,015.55.460.41-0.01VrBr
254 Healthcare Global EnterprisesHospitals31 Dec 2025662.047.6560.07,895.71,996.213.92-0.47-0.04VrBr
255 Heidelberg Cement IndiaCement31 Dec 2025174.855.5159.63,617.71,099.83.15-0.05-0.02VrBr
256 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4140.03,989.41,113.96.120.32-0.06VrBr
257 Heranba IndustriesAgroChemicals31 Dec 2025247.3-142.3200.3801.6200.9-1.74-2.45-0.06VrBr
258 Heritage FoodsFood Processing31 Dec 2025460.3260.1311.62,891.11,282.01.770.55-0.01VrBr
259 Hester BiosciencesPharma Formulations31 Dec 20251,599.7683.31,542.41,312.1504.22.340.38-0.02VrBr
260 HG Infra EngineeringCivil Construction31 Dec 2025753.9789.0529.93,453.4879.50.960.38-0.02VrBr
261 Hikal LimitedPharma Drugs31 Dec 2025226.832.0192.12,369.1734.77.09-2.01-0.02VrBr
262 Himachal FuturisticCommunication Hardware31 Dec 202567.831.767.510,331.67,237.22.140.12-0.04VrBr
263 Himatsingka SeideTextiles31 Dec 2025113.9167.296.91,218.6445.00.68-0.01-0.04VrBr
264 Hinduja Global SolutonsITES31 Dec 2025445.42,262.9365.71,701.2375.00.200.22-0.03VrBr
265 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.716.74,377.12,756.53.990.11-0.07VrBr
266 Hindustan FoodsFood Processing31 Dec 2025519.0165.6482.65,766.2935.53.130.460.00VrBr
267 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6424.590,326.140,699.10.970.440.01VrBr
268 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-90.6219.81,838.8586.0-2.94-2.01-0.04VrBr
269 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.583.51,696.4796.91.55-0.09-0.03VrBr
270 HLE GlascoatMachinery31 Dec 2025439.2169.2321.52,233.0433.02.600.50-0.04VrBr
271 Honasa ConsumerPersonal Care31 Dec 2025286.372.2292.89,525.22,571.83.970.440.01VrBr
272 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9876.92,082.12,111.9692.52.680.13-0.01VrBr
273 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,320.026,807.56,659.43.220.520.00VrBr
274 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8181.736,382.56,569.60.610.75-0.04VrBr
275 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8323.92,082.4562.22.200.18-0.04VrBr
276 HT MediaPrint Media31 Dec 202523.45.020.8484.4122.04.70-16.43-0.02VrBr
277 Huhtamaki PPLPackaging31 Dec 2025211.7272.1171.51,295.1348.10.780.37-0.01VrBr
278 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8653.694,617.225,184.54.850.33-0.01VrBr
279 IDFC First BankBank Pvt sector31 Dec 202585.641.971.861,699.930,629.72.04-0.310.04VrBr
280 IFB IndustriesDomestic Appliances31 Dec 20251,560.0346.61,081.24,380.9649.44.500.32-0.02VrBr
281 IFCI LimitedFinance Term Lending31 Dec 202552.947.856.315,179.84,800.11.11-0.21-0.05VrBr
282 IFGL RefractoriesRefractories31 Dec 2025208.5174.5163.41,177.6306.21.190.09-0.04VrBr
283 IG PetrochemicalsChemicals31 Dec 2025397.5239.1347.51,070.0283.41.66-0.76-0.04VrBr
284 IKIO LightingConsumer Electronics31 Dec 2025181.771.2138.71,072.0300.12.55-0.07-0.01VrBr
285 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.241.42,344.4351.72.85-0.37-0.05VrBr
286 IndegeneBiotechnology31 Dec 2025520.5415.8480.011,534.01,614.81.250.700.00VrBr
287 India CementsCement31 Dec 2025435.3175.5397.812,327.75,268.42.48-0.85-0.04VrBr
288 India GlycolsChemicals31 Dec 20251,016.2421.4896.96,011.32,003.12.410.13-0.03VrBr
289 India PesticidesAgroChemicals31 Dec 2025172.9116.9154.71,781.9313.71.480.27-0.02VrBr
290 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2817.01,242.46,703.31,273.71.830.400.01VrBr
291 Indian Oil CorporationRefineries31 Dec 2025166.5200.7179.1252,925.560,508.40.830.240.02VrBr
292 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.399.3129,822.516,479.71.220.58-0.11VrBr
293 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8115.932,567.46,839.20.610.79-0.04VrBr
294 Indigo PaintsPaints31 Dec 20251,143.8386.4918.34,377.81,482.12.960.400.00VrBr
295 Indo Count IndustriesTextiles31 Dec 2025282.4153.5262.65,200.91,958.11.840.23-0.04VrBr
296 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.934.6904.5226.1-3.05-2.09-0.06VrBr
297 Indoco RemediesPharmaceuticals31 Dec 2025234.6-57.9200.71,851.5729.2-4.05-2.77-0.06VrBr
298 Indostar CapitalFinance NBFC31 Dec 2025229.4469.0216.43,494.9398.00.490.47-0.03VrBr
299 Indraprastha GasGas Distribution31 Dec 2025194.6141.3166.823,350.611,664.41.380.410.00VrBr
300 Indus TowersTelecom31 Dec 2025418.8366.8448.6118,334.830,900.51.140.61-0.01VrBr
301 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8998.564,744.835,938.62.59-0.53-0.04VrBr
302 Innova CaptabPharmaceuticals31 Dec 2025720.1404.3664.33,801.51,026.41.780.540.00VrBr
303 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.3162.36,079.61,276.75.79-0.51-0.04VrBr
304 Inox WindElectrical Equipment31 Dec 2025123.537.589.215,414.23,802.73.29-0.14-0.04VrBr
305 Intellect Design ArenaSoftware Application31 Dec 2025971.0422.4683.59,522.25,002.82.300.49-0.03VrBr
306 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,520.4174,754.448,583.13.680.83-0.18VrBr
307 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.771.42,094.9749.71.45-0.06-0.03VrBr
308 Ion Exchange IndiaWater Management31 Dec 2025380.6171.5354.55,198.62,440.22.220.48-0.02VrBr
309 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.039.924,119.85,795.90.300.76-0.06VrBr
310 IRB InvIT FundInvIT31 Dec 202562.2249.561.37,858.86,444.20.250.880.00VrBr
311 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1136.212,810.83,458.92.020.20-0.05VrBr
312 IRM EnergyGas Distribution31 Dec 2025285.0171.9227.0932.1251.71.66-0.40-0.02VrBr
313 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.4869.66,393.82,213.62.140.04-0.03VrBr
314 ITC HotelsHospitality31 Dec 2025197.465.1172.535,933.416,170.03.030.17-0.01VrBr
315 ITI LimitedTelecom31 Dec 2025309.9-57.4260.525,082.3528.3-5.39-1.27-0.05VrBr
316 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8673.4510.93,865.81,684.60.870.36-0.02VrBr
317 Jagran PrakashanPrint Media31 Dec 202571.6139.562.91,369.3403.30.510.30-0.01VrBr
318 Jai Balaji IndustriesSteel31 Dec 202572.339.265.75,990.8836.91.840.38-0.04VrBr
319 Jai CorpPlastics31 Dec 2025131.8103.3105.01,843.3488.41.280.18-0.04VrBr
320 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.122.22,008.41,405.90.78-0.82-0.04VrBr
321 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.414.59,917.02,479.20.99-0.07-0.04VrBr
322 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8143.45,722.42,591.82.890.370.01VrBr
323 Jayaswal Neco IndustriesSteel31 Dec 202587.837.075.97,372.81,548.32.370.26-0.02VrBr
324 JBM AutoAutomotive Products31 Dec 2025627.4149.0527.312,470.31,911.04.210.57-0.04VrBr
325 Jindal SawTubes and Pipes31 Dec 2025167.9214.1178.411,408.84,055.40.780.12-0.03VrBr
326 Jindal WorldwideTextiles31 Dec 202529.29.323.92,394.2153.63.130.11-0.03VrBr
327 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8249.0158,193.280,223.02.90-1.09-0.04VrBr
328 JK CementCement31 Dec 20255,531.01,609.05,608.043,332.018,868.73.440.46-0.03VrBr
329 JK Lakshmi CementCement31 Dec 2025778.1356.7686.78,524.44,496.62.180.15-0.02VrBr
330 JK Tyre n IndustriesTyres31 Dec 2025502.7277.4477.813,773.03,880.61.810.30-0.02VrBr
331 JM FinancialFinance Investments31 Dec 2025150.1145.9125.612,014.54,960.41.030.20-0.02VrBr
332 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9235.61,318.2382.31.990.23-0.01VrBr
333 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,938.02,438.3609.614.030.000.01VrBr
334 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-66.41,367.53,718.4935.1-21.53-3.54-0.07VrBr
335 JSW CementCement31 Dec 2025118.9-81.6123.116,788.52,602.2-1.46-1.56-0.04VrBr
336 JSW EnergyPower Generation31 Dec 2025482.5224.8481.384,120.120,919.22.150.18-0.07VrBr
337 JSW HoldingsFinance Holding31 Dec 202520,280.06,301.116,355.018,153.45,547.13.22-3.81-0.03VrBr
338 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9251.752,857.03,171.42.480.53-0.02VrBr
339 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2138.63,844.4869.04.11-0.22-0.03VrBr
340 JTL IndustriesSteel31 Dec 202559.832.355.82,194.2680.21.85-0.02-0.03VrBr
341 Jubilant FoodworksRestaurants31 Dec 2025558.691.2505.733,365.119,304.46.120.62-0.04VrBr
342 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.6568.99,061.53,962.73.360.07-0.02VrBr
343 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3925.1850.413,544.55,116.71.160.55-0.04VrBr
344 Juniper HotelsHospitality31 Dec 2025254.455.8211.44,703.7799.64.55-1.27-0.02VrBr
345 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0257.511,002.72,662.03.820.25-0.03VrBr
346 Just DialITES31 Dec 2025725.31,116.1549.14,669.8870.80.650.47-0.01VrBr
347 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3237.7803.118,264.41,826.44.160.640.00VrBr
348 Kajaria CeramicsSanitaryware31 Dec 2025968.5301.6935.614,901.57,754.93.210.360.00VrBr
349 Kalyani SteelsSteel31 Dec 2025771.0660.9730.23,187.31,115.61.170.30-0.02VrBr
350 Kama HoldingsFinance Holding31 Dec 20252,862.66,503.52,582.58,287.42,071.80.440.290.00VrBr
351 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9196.315,872.13,947.81.540.47-0.01VrBr
352 Kaveri Seed CompanySeeds31 Dec 2025986.0585.6748.43,849.41,366.11.680.40-0.03VrBr
353 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,736.625,048.25,260.13.430.39-0.03VrBr
354 KEC InternationalElectrical Equipment31 Dec 2025737.9468.3564.915,037.68,753.81.580.54-0.03VrBr
355 Kesoram IndustriesCement31 Dec 202513.2-297.88.8273.4128.5-0.04-1.04-0.02VrBr
356 Khadim IndiaFootwear31 Dec 2025176.644.8119.5219.653.03.94-1.01-0.03VrBr
357 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4412.6493.82,562.0819.81.380.730.00VrBr
358 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4324.019,691.1149.810.740.26-0.04VrBr
359 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,369.6434.82,609.81,239.40.310.42-0.08VrBr
360 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2584.71,534.112,182.13,898.32.750.490.00VrBr
361 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0382.06,297.52,379.52.42-0.11-0.02VrBr
362 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,904.92,829.72,973.8773.20.65-0.72-0.03VrBr
363 Kitex GarmentsTextiles31 Dec 2025181.69.0169.93,388.51,008.220.19-5.66-0.08VrBr
364 KNR ConstructionsCivil Construction31 Dec 2025162.8311.9128.33,608.51,847.40.520.45-0.01VrBr
365 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1344.03,050.2585.03.41-0.18-0.05VrBr
366 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0413.182,169.759,888.81.280.490.01VrBr
367 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6361.87,139.81,920.11.410.57-0.01VrBr
368 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4754.320,677.312,000.31.760.810.00VrBr
369 KRBL LimitedFood Processing31 Dec 2025394.5352.6330.57,564.82,286.31.120.30-0.01VrBr
370 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6116.9718.228,736.012,560.55.210.44-0.03VrBr
371 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4366.9631.32,047.9815.31.970.21-0.03VrBr
372 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7600.8839.4168.60.640.570.00VrBr
373 La Opala RGGlass Products31 Dec 2025202.0105.0198.12,198.9678.21.920.290.00VrBr
374 Lancer Container LinesLogistics31 Dec 202512.713.39.4234.684.50.96-0.43-0.05VrBr
375 Landmark CarsTrading31 Dec 2025472.1-15.4405.81,682.4319.7-30.56-10.08-0.02VrBr
376 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.94,066.7559,407.4465,767.31.750.61-0.04VrBr
377 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7326.86,761.31,381.42.010.64-0.01VrBr
378 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9121.63,370.1862.53.33-0.39-0.03VrBr
379 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8166.47,281.31,237.86.580.58-0.01VrBr
380 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.9145.4573.7117.81.190.35-0.02VrBr
381 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,664.556,837.712,836.87.360.390.01VrBr
382 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.946.06,776.92,846.33.310.49-0.01VrBr
383 Lloyds EnterprisesTrading31 Dec 202559.832.449.67,574.81,969.41.850.14-0.05VrBr
384 LMW LimitedMachinery31 Dec 202514,983.02,615.914,497.015,487.26,423.85.73-0.02-0.03VrBr
385 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7275.869,022.557,322.51.330.54-0.06VrBr
386 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3966.296,499.013,156.12.500.47-0.01VrBr
387 LT FoodsFood Processing31 Dec 2025389.5287.6380.213,202.66,060.51.350.56-0.01VrBr
388 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,404.4130,553.833,031.13.350.560.00VrBr
389 Lux IndustriesTextiles31 Dec 20251,113.1562.4887.02,667.2597.91.98-0.05-0.03VrBr
390 Mahanagar Telephone NigamTelecom31 Dec 202536.0-833.728.21,778.5737.3-0.04-0.430.01VrBr
391 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,218.015,106.36,567.42.82-4.72-0.03VrBr
392 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,334.3414,629.8412,875.91.550.65-0.02VrBr
393 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8366.050,873.050,657.80.840.62-0.04VrBr
394 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8280.05,657.11,700.8-7.77-1.92-0.15VrBr
395 Mahindra Lifespace DevelopersReal Estate31 Dec 2025394.663.2348.17,424.43,550.96.24-1.62-0.03VrBr
396 Mahindra LogisticsLogistics31 Dec 2025316.6-6.9399.83,964.81,550.7-45.61-18.01-0.04VrBr
397 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,864.5994.22,894.3723.30.360.49-0.02VrBr
398 Man InfraconstructionCivil Construction31 Dec 2025127.957.7102.34,129.91,195.62.220.03-0.02VrBr
399 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.353.6922.6457.40.620.30-0.02VrBr
400 Manappuram FinanceFinance NBFC31 Dec 2025308.6240.2282.023,869.512,616.21.280.36-0.04VrBr
401 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8188.533,038.23,445.01.400.230.05VrBr
402 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2419.82,830.3651.01.290.23-0.03VrBr
403 Marksans PharmaPharma Drugs31 Dec 2025180.3168.1171.37,764.53,760.01.070.630.00VrBr
404 MAS Financial ServicesFinance NBFC31 Dec 2025323.6733.6315.45,722.11,087.10.440.78-0.01VrBr
405 Mastek LimitedIT Services31 Dec 20252,050.93,263.21,558.84,830.72,130.60.630.72-0.01VrBr
406 Matrimony Dot ComITES31 Dec 2025532.0225.5397.1856.3238.62.360.470.01VrBr
407 Max EstatesReal Estate31 Dec 2025450.1-235.3401.76,516.01,889.7-1.91-1.79-0.06VrBr
408 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,806.862,355.337,321.48.410.06-0.03VrBr
409 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,083.6105,409.369,291.72.590.74-0.01VrBr
410 Mcleod RusselTea/Coffee31 Dec 202549.8-662.539.4411.7278.9-0.08-1.00-1.56VrBr
411 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5307.0356.42,653.719.61.500.74-0.04VrBr
412 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1839.910,063.32,474.74.480.120.00VrBr
413 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.550.41,280.7600.0-4.15-4.90-0.04VrBr
414 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,058.21,858.89,632.74,431.91.820.73-0.01VrBr
415 Minda CorporationAutomotive Products31 Dec 2025574.1172.2540.812,929.43,464.33.330.39-0.03VrBr
416 Mindspace Business Parks REITREIT31 Dec 2025475.0-335.1457.727,881.713,940.9-1.42-1.71-0.01VrBr
417 Mirza InternationalFootwear31 Dec 202537.018.233.0455.9129.02.03-1.28-0.04VrBr
418 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8344.26,447.31,679.95.39-0.23-0.03VrBr
419 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5450.72,176.1889.22.23-0.20-0.03VrBr
420 MMTC LimitedTrading31 Dec 202567.210.358.58,781.0878.36.56-0.28-0.04VrBr
421 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2295.06,002.82,124.82.170.20-0.03VrBr
422 Mold-Tek PackagingPackaging31 Dec 2025613.2244.1562.91,870.51,225.22.510.16-0.01VrBr
423 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.741.72,285.51,035.01.260.32-0.03VrBr
424 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2181.03,493.51,746.73.480.68-0.04VrBr
425 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6717.543,131.211,332.01.370.64-0.03VrBr
426 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,255.542,980.318,908.21.690.680.00VrBr
427 MRF LimitedTyres31 Dec 2025152,855.076,480.5138,825.058,877.734,729.12.000.380.00VrBr
428 MSTC LimitedTrading31 Dec 2025522.9151.3450.33,169.8957.43.460.170.01VrBr
429 Music BroadcastRadio Distribution31 Dec 20256.75.86.0206.748.21.16-1.45-0.03VrBr
430 Muthoot MicrofinFinance NBFC31 Dec 2025176.643.8162.62,772.7554.54.03-2.700.00VrBr
431 NACL IndustriesAgroChemicals31 Dec 2025163.81.9128.02,995.1599.088.28-8.99-0.05VrBr
432 Narayana HrudayalayaHospitals31 Dec 20251,892.0898.71,787.036,519.311,693.02.110.770.00VrBr
433 National Buildings Construction CorpReal Estate31 Dec 2025121.825.589.424,127.29,233.44.780.56-0.01VrBr
434 National FertilisersFertilisers31 Dec 202591.538.573.23,590.5912.22.38-0.43-0.03VrBr
435 Navkar CorporationLogistics31 Dec 202598.85.788.71,335.3792.017.26-21.57-0.04VrBr
436 Navneet EducationPrint Media31 Dec 2025143.6198.5141.93,138.11,784.50.720.52-0.04VrBr
437 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0257.59,539.55,913.91.970.32-0.04VrBr
438 NCC LimitedCivil Construction31 Dec 2025160.4152.9149.49,378.15,915.31.050.18-0.04VrBr
439 NDL VenturesTV Distribution31 Dec 202587.9150.5108.9366.761.70.580.88-0.03VrBr
440 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6601.61,372.6617.713.120.00-0.04VrBr
441 Network People Services TechnologiesFintech31 Dec 20251,398.2263.61,076.22,243.9727.05.300.430.00VrBr
442 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.079.2893.1267.9-0.29-0.960.39VrBr
443 New India AssuranceInsurance31 Dec 2025155.8144.7142.523,487.31,080.01.080.02-0.03VrBr
444 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8487.86,942.32,436.22.530.650.00VrBr
445 Nexus Select TrustREIT31 Dec 2025154.8-77.6158.824,050.613,708.9-2.00-2.18-0.01VrBr
446 NHPC LimitedPower Generation31 Dec 202579.230.773.173,469.420,935.22.58-0.54-0.06VrBr
447 NIIT LimitedEducation Services31 Dec 202591.090.668.3931.9457.31.010.13-0.05VrBr
448 Nilkamal LimitedPlastics31 Dec 20251,379.2664.21,347.02,010.1673.82.08-0.55-0.01VrBr
449 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.473.813,632.31,772.2215.05-56.40-0.06VrBr
450 NLC IndiaPower Generation31 Dec 2025250.2203.4252.535,005.66,492.01.230.15-0.03VrBr
451 NOCIL LimitedSpecialty Chemicals31 Dec 2025154.096.9138.32,310.31,284.81.59-0.10-0.04VrBr
452 NRB BearingBearings31 Dec 2025269.2176.5266.72,584.41,292.21.530.41-0.01VrBr
453 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.187.773,924.25,174.7-9.38-3.22-0.08VrBr
454 Nucleus Software ExportsSoftware Application31 Dec 2025915.4639.1769.02,024.4475.91.430.48-0.02VrBr
455 NurecaMedical Devices31 Dec 2025308.0106.4282.3282.3103.72.89-0.90-0.02VrBr
456 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,206.521,934.98,469.11.260.81-0.01VrBr
457 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2317.811,348.63,202.11.170.15-0.03VrBr
458 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,490.754,202.217,503.31.780.49-0.01VrBr
459 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.024.110,621.31,911.8-7.22-2.74-0.16VrBr
460 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0327.8941.37,726.32,943.53.660.560.00VrBr
461 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,059.467,752.815,209.37.92-0.49-0.02VrBr
462 One Mobikwik SystemsFintech31 Dec 2025232.0-71.6187.11,471.5264.9-3.24-1.94-0.08VrBr
463 Onesource Specialty PharmaPharmaceuticals31 Dec 20251,810.61,082.81,309.515,004.96,602.21.670.53-0.06VrBr
464 OnMobile GlobalTelecom31 Dec 202557.183.348.9520.1224.00.690.25-0.04VrBr
465 Onward TechnologiesITES31 Dec 2025286.0218.8266.1605.2263.11.310.510.00VrBr
466 Optiemus InfracomTelecom31 Dec 2025504.7112.6398.73,523.6572.34.480.22-0.04VrBr
467 Orchid PharmaPharmaceuticals31 Dec 2025759.0181.2600.13,043.7852.24.19-0.37-0.04VrBr
468 Orient CementCement31 Dec 2025170.9135.5150.53,093.01,858.81.260.25-0.02VrBr
469 Orient Green PowerRenewable Energy31 Dec 202511.510.19.41,103.8558.81.140.02-0.06VrBr
470 Orient TechnologiesITES31 Dec 2025453.1134.3285.81,190.1297.53.370.39-0.04VrBr
471 Oriental AromaticsAroma Chemicals31 Dec 2025290.044.8257.2865.6208.06.47-3.37-0.04VrBr
472 Oriental HotelsHospitality31 Dec 2025103.059.098.31,756.3562.01.750.32-0.01VrBr
473 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-460.43,977.82,386.71,114.1-10.88-0.83-0.03VrBr
474 Paisalo DigitalFinance Investments31 Dec 202536.356.633.93,086.91,717.60.640.66-0.02VrBr
475 Panama PetrochemPetrochemicals31 Dec 2025284.7452.9272.51,648.1613.10.630.49-0.01VrBr
476 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1114.511,888.95,197.31.750.32-0.02VrBr
477 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.77.3319.440.4-0.352.710.02VrBr
478 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9502.854,696.08,545.92.250.52-0.02VrBr
479 Patel EngineeringCivil Construction31 Dec 202528.741.526.42,616.31,334.30.690.03-0.03VrBr
480 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0435.61,073.9311.42.660.12-0.02VrBr
481 PB FintechFintech31 Dec 20251,825.6172.31,468.967,962.331,890.910.600.13-0.01VrBr
482 PC JewellerJewellery31 Dec 20259.56.09.46,859.53,551.91.58-0.68-0.02VrBr
483 PCBL LimitedCarbon Black31 Dec 2025301.5232.2295.111,609.15,609.51.300.58-0.08VrBr
484 PDS LimitedTextiles31 Dec 2025373.5324.4297.54,206.0875.41.150.60-0.02VrBr
485 Pearl Global IndustriesTextiles31 Dec 20251,610.9848.21,494.96,889.82,066.91.900.66-0.01VrBr
486 Peninsula LandReal Estate31 Dec 202525.45.717.7586.8213.04.430.02-0.12VrBr
487 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8617.317,612.75,073.34.760.14-0.04VrBr
488 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,648.658,953.729,942.02.520.43-0.01VrBr
489 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,310.04,467.04,946.01,236.50.83-1.43-0.04VrBr
490 Piramal PharmaPharma Formulations31 Dec 2025172.259.7152.820,312.29,140.52.88-0.01-0.05VrBr
491 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3592.6893.53,364.21,235.61.390.57-0.03VrBr
492 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1813.321,187.23,281.80.520.61-0.02VrBr
493 PNC InfratechCivil Construction31 Dec 2025251.7326.9203.45,218.32,290.70.770.20-0.03VrBr
494 PokarnaBuilding Materials31 Dec 2025829.9455.2892.02,765.41,189.11.820.41-0.02VrBr
495 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8438.535,629.710,777.06.46-0.65-0.06VrBr
496 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6296.8276,041.9127,602.61.520.36-0.01VrBr
497 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,632.12,000.46,324.52,276.81.400.53-0.01VrBr
498 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1304.55,597.13,731.73.290.28-0.03VrBr
499 Prakash IndustriesSteel31 Dec 2025146.7255.0129.62,320.41,224.40.580.23-0.03VrBr
500 Prataap SnacksFood Processing31 Dec 20251,184.4148.01,017.42,431.7636.18.00-0.97-0.03VrBr
501 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,377.359,324.517,825.57.37-0.77-0.04VrBr
502 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7244.42,701.6871.32.49-0.37-0.04VrBr
503 Protean eGov TechnologiesITES31 Dec 2025755.3321.6569.32,312.1855.52.350.20-0.02VrBr
504 PSP ProjectsCivil Construction31 Dec 2025867.6262.2712.72,825.3823.63.31-0.20-0.02VrBr
505 PTC IndiaTrading31 Dec 2025161.4394.7162.84,817.84,060.70.410.40-0.02VrBr
506 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.629.11,871.6655.00.580.18-0.03VrBr
507 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.818,285.3320.61.020.280.06VrBr
508 Puravankara LimitedReal Estate31 Dec 2025239.2-260.8191.34,537.11,134.3-0.92-1.27-0.03VrBr
509 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2817.61,016.49,981.07,589.11.240.10-0.03VrBr
510 Quess CorpBusiness Services31 Dec 2025205.6135.6191.82,861.71,245.51.520.420.05VrBr
511 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2160.1868.1255.33.89-0.22-0.04VrBr
512 R Systems InternationalIT Services31 Dec 2025404.6456.0277.03,279.8321.20.890.77-0.01VrBr
513 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7299.562,435.916,957.26.090.19-0.03VrBr
514 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.7293.69,421.12,538.63.160.42-0.02VrBr
515 Rain IndustriesCarbon Black31 Dec 2025144.9371.1143.74,831.62,175.80.390.38-0.04VrBr
516 Raj Rayon IndustriesTextiles31 Dec 202522.22.122.51,250.17.810.34-0.190.02VrBr
517 Rajesh ExportsJewellery31 Dec 2025183.6-68.0138.64,092.91,318.9-2.70-9.37-0.03VrBr
518 Rajratan Global WireSteel31 Dec 2025465.8286.8413.42,098.9593.01.620.57-0.01VrBr
519 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2262.65,105.82,370.01.660.37-0.04VrBr
520 Ramco CementsCement31 Dec 20251,056.6325.11,099.925,989.813,127.93.25-0.03-0.04VrBr
521 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5281.02,440.2794.00.580.04-0.03VrBr
522 Ramco SystemsSoftware Application31 Dec 2025567.537.5440.91,649.3674.615.12-1.33-0.03VrBr
523 Ramky InfrastrucureCivil Construction31 Dec 2025556.9451.6443.63,069.3920.81.230.27-0.01VrBr
524 Rashi PeripheralsICT Distribution31 Dec 2025359.0609.5357.02,352.6718.50.590.520.00VrBr
525 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8121.56,703.61,673.11.88-0.17-0.04VrBr
526 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7478.3493.85,831.32,114.91.450.67-0.02VrBr
527 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5925.32,385.916,723.34,227.32.570.370.00VrBr
528 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.327.43,787.4761.8-7.83-2.20-0.23VrBr
529 RattanIndia PowerPower Generation31 Dec 20259.438.58.04,290.72,234.10.250.78-0.03VrBr
530 Ravindra EnergySolar31 Dec 2025158.918.2142.52,543.5407.08.75-0.300.00VrBr
531 Raymond LifestyleTextiles31 Dec 20251,042.52,130.3867.35,283.92,324.90.490.25-0.04VrBr
532 Raymond LimitedTextiles31 Dec 2025427.3460.2390.72,601.01,262.60.93-0.15-0.04VrBr
533 RBL BankBank Pvt sector31 Dec 2025315.8270.7313.219,326.315,096.91.170.020.05VrBr
534 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6214.92,947.11,339.11.430.470.00VrBr
535 Relaxo FootwearsFootwear31 Dec 2025404.478.7330.18,216.22,391.15.14-0.09-0.02VrBr
536 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4682.71,030.8547.52.83-0.10-0.05VrBr
537 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,358.01,837,710.0821,363.31.290.35-0.02VrBr
538 Reliance InfrastructurePower Distribution31 Dec 2025164.51,506.885.93,508.92,647.40.110.55-0.04VrBr
539 Reliance PowerPower Generation31 Dec 202534.918.123.09,504.07,081.11.92-1.21-0.05VrBr
540 Religare EnterprisesFinance Investments31 Dec 2025246.8134.3210.47,002.23,543.51.840.13-0.05VrBr
541 Repco Home FinanceFinance Housing31 Dec 2025414.92,037.9370.32,316.61,413.50.200.71-0.01VrBr
542 Responsive IndustriesPlastics31 Dec 2025200.3102.1169.94,530.7935.61.960.45-0.03VrBr
543 Restaurant Brands AsiaRestaurants31 Dec 202563.1-95.363.33,687.61,814.4-0.66-1.13-0.10VrBr
544 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.1417.48,619.42,024.21.870.19-0.02VrBr
545 RITES LimitedEngineering turnkey31 Dec 2025242.890.2203.99,800.52,724.52.690.340.00VrBr
546 Rolex RingsAutomotive Products31 Dec 2025128.878.4131.53,581.51,517.01.640.430.01VrBr
547 Rossari BiotechBiotechnology31 Dec 2025582.2495.3485.02,686.0845.61.180.53-0.01VrBr
548 RPSG VenturesIT Services31 Dec 2025751.86,228.5654.72,166.2671.60.120.78-0.04VrBr
549 Rupa and CompanyTextiles31 Dec 2025159.9131.2134.51,069.8224.61.220.01-0.02VrBr
550 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4339.089,253.142,268.50.170.84-0.01VrBr
551 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2248.6143.41,985.2544.10.720.60-0.03VrBr
552 Sadhana NitrochemChemicals31 Dec 20257.34.71.961.616.01.54-0.47-0.12VrBr
553 Sagar CementsCement31 Dec 2025214.4-27.1189.92,482.0508.5-7.90-5.78-0.08VrBr
554 Sagility IndiaITES31 Dec 202552.068.238.818,182.31,454.60.760.71-0.01VrBr
555 Sai SilksRetailing31 Dec 2025156.9118.7108.81,668.3583.91.320.33-0.01VrBr
556 SaksoftIT Services31 Dec 2025198.7223.5136.01,802.4486.70.890.750.00VrBr
557 Salzer ElectronicsElectronics31 Dec 2025685.1530.4633.01,119.2682.71.290.37-0.02VrBr
558 Samhi HotelsHospitality31 Dec 2025182.983.7159.43,526.92,031.92.18-0.02-0.02VrBr
559 Sammaan CapitalFinance Housing31 Dec 2025145.6120.6146.012,139.39,059.21.21-1.26-0.03VrBr
560 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4128.7135,782.938,447.71.370.55-0.03VrBr
561 Sanghi IndustriesCement31 Dec 202564.8-523.158.71,516.9292.5-0.12-1.02-0.38VrBr
562 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6244.2252.32,183.9913.41.410.41-0.03VrBr
563 Sansera EngineeringAutomotive Products31 Dec 20251,677.0614.12,229.913,875.44,138.22.730.22-0.02VrBr
564 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-18.3196.66,318.72,348.4-14.07-3.36-0.03VrBr
565 Sasken TechnologiesIT Services31 Dec 20251,522.5942.71,113.41,686.0927.31.620.41-0.03VrBr
566 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8541.5152.51,684.7753.50.270.550.00VrBr
567 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.7362.92,487.7665.81.330.11-0.01VrBr
568 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5746.571,035.321,687.62.070.61-0.03VrBr
569 SBI Life InsuranceInsurance31 Dec 20252,034.9368.32,032.2203,795.185,947.65.530.490.00VrBr
570 Senco GoldJewellery31 Dec 2025318.0288.7307.05,026.2987.01.100.500.08VrBr
571 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6268.51,693.4626.60.75-0.03-0.03VrBr
572 Shakti PumpsPumps31 Dec 2025724.21,347.8502.76,203.22,711.30.540.90-0.01VrBr
573 Shalby LimitedHospitals31 Dec 2025203.926.5149.71,616.9388.27.68-2.49-0.05VrBr
574 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0126.12,758.3621.50.940.33-0.01VrBr
575 Shilpa MedicarePharma Drugs31 Dec 2025321.2139.1323.66,328.02,096.32.310.09-0.03VrBr
576 Shipping Corporation of IndiaShipping31 Dec 2025231.8283.1256.211,931.44,320.10.820.320.00VrBr
577 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.744.32,062.6742.52.81-2.87-0.04VrBr
578 Shoppers StopRetailing31 Dec 2025384.9-255.7303.03,336.4959.7-1.51-1.11-0.15VrBr
579 Shree Renuka SugarsSugar31 Dec 202526.1-38.123.54,997.71,868.7-0.69-0.71-0.01VrBr
580 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,052.5198,013.4138,609.31.070.64-0.04VrBr
581 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8838.923,416.42,808.92.07-0.05-0.02VrBr
582 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.319.8757.4203.9106.54-45.66-0.05VrBr
583 Signature GlobalReal Estate31 Dec 20251,127.4-246.8960.713,498.92,647.3-4.57-1.20-0.24VrBr
584 Sindhu Trade LinksLogistics31 Dec 202519.713.324.03,705.3926.31.48-0.07-0.04VrBr
585 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2520.92,363.3758.21.220.41-0.01VrBr
586 SJVN LimitedPower Generation31 Dec 202574.8-6.370.227,602.93,591.7-11.78-6.94-0.07VrBr
587 SKF IndiaBearings31 Dec 20251,851.11,246.31,700.08,404.53,951.01.490.540.00VrBr
588 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4353.13,987.21,282.91.880.48-0.01VrBr
589 Snowman LogisticsLogistics31 Dec 202540.2-0.638.8648.8337.4-69.41-42.87-0.05VrBr
590 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,359.614,541.45,506.436.90-9.94-0.04VrBr
591 Solara Active PharmaPharmaceuticals31 Dec 2025565.063.7461.42,222.4916.38.87-3.04-0.05VrBr
592 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.478.91,640.5595.91.940.24-0.03VrBr
593 Somany CeramicsSanitaryware31 Dec 2025399.9251.2388.41,592.7649.51.590.15-0.01VrBr
594 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2517.332,158.514,963.42.190.56-0.01VrBr
595 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1245.52,175.7568.2-1.69-2.50-0.09VrBr
596 Spencers RetailRetailing31 Dec 202541.2-318.332.3291.1115.9-0.13-0.710.04VrBr
597 SpiceJetAirlines31 Dec 202529.7-65.115.22,313.6880.9-0.46-0.690.06VrBr
598 Sportking IndiaTextiles31 Dec 202587.2117.4111.01,410.5366.70.740.28-0.02VrBr
599 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,537.075,203.036,683.35.080.23-0.01VrBr
600 Star CementCement31 Dec 2025225.586.0205.48,302.72,108.32.620.11-0.01VrBr
601 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7461.327,142.814,500.72.680.04-0.01VrBr
602 Steel Strips WheelsAutomotive Products31 Dec 2025193.7226.9205.83,234.8598.10.850.51-0.01VrBr
603 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4190.04,436.6980.1-0.59-1.06-0.14VrBr
604 Subex LimitedITES31 Dec 202511.32.88.8491.8445.04.01-1.06-0.04VrBr
605 Subros LimitedAutomotive Products31 Dec 2025866.1373.7752.14,906.41,510.12.320.51-0.01VrBr
606 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,693.4859.06,752.43,162.0-0.56-1.28-0.07VrBr
607 Sula VineyardsDistilleries31 Dec 2025217.183.5164.41,388.3361.02.600.18-0.03VrBr
608 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9397.819,856.04,881.42.720.62-0.01VrBr
609 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3125.94,086.41,105.5-13.022.270.10VrBr
610 Sundaram FinanceFinance NBFC31 Dec 20255,282.86,123.15,301.058,896.235,574.10.860.78-0.03VrBr
611 Sundrop BrandsEdible Oil31 Dec 2025687.646.5634.92,393.2652.614.77-7.30-0.02VrBr
612 Sunflag Iron and SteelSteel31 Dec 2025271.7328.2243.74,392.5938.30.83-0.45-0.04VrBr
613 Sunteck RealtyReal Estate31 Dec 2025396.1-6.9391.15,728.51,160.4-57.32-34.62-0.02VrBr
614 Surya RoshniSteel31 Dec 2025275.3150.6221.84,827.21,631.81.830.210.00VrBr
615 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8142.03,229.9602.4-205.54-10.70-0.47VrBr
616 Swan EnergyTextiles31 Dec 2025468.9203.2368.811,560.3718.22.31-0.42-0.05VrBr
617 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5289.079,773.17,179.6-1.21-1.10-0.15VrBr
618 Syngene InternationalBiotechnology31 Dec 2025651.0121.3412.316,611.25,677.85.370.03-0.03VrBr
619 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4781.415,066.82,712.02.720.42-0.01VrBr
620 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4306.7344.82,161.9486.31.410.620.00VrBr
621 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.641.1133.5924.0467.63.49-6.30-0.03VrBr
622 TARC LimitedReal Estate31 Dec 2025170.8-28.4143.54,233.21,439.3-6.01-2.26-0.11VrBr
623 Tasty Bite EatablesFood Products31 Dec 20257,833.01,442.87,042.51,807.1292.55.430.090.02VrBr
624 Tata CapitalFinance NBFC31 Dec 2025341.9346.4328.7139,507.611,997.70.990.73-0.02VrBr
625 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,544.544,018.318,091.11.750.89-0.02VrBr
626 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,125.2111,343.771,163.11.650.69-0.02VrBr
627 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6641.032,429.17,806.81.79-0.61-0.03VrBr
628 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3370.6136,467.288,597.80.190.84-0.07VrBr
629 Tata Power CompanyPower Generation31 Dec 2025379.6189.7368.4117,700.361,695.92.000.24-0.03VrBr
630 Tata TechnologiesIT Services31 Dec 2025643.0230.2580.423,549.43,685.72.790.62-0.04VrBr
631 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.039.97,794.31,995.0-0.43-0.110.00VrBr
632 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,170.42,737.8570.09.52-1.35-0.01VrBr
633 TBO TekTravel Support31 Dec 20251,662.7600.31,175.612,765.61,148.92.770.78-0.01VrBr
634 TCI ExpressLogistics31 Dec 2025575.1329.8519.31,995.1587.61.740.350.00VrBr
635 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1935.01,149.213,365.24,961.51.160.63-0.01VrBr
636 Technocraft IndustriesSteel31 Dec 20252,251.51,686.12,265.75,137.01,217.31.340.48-0.02VrBr
637 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.391.31,163.7395.61.84-1.08-0.04VrBr
638 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.599.24,034.11,688.91.590.16-0.04VrBr
639 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,101.836,959.99,396.83.590.470.00VrBr
640 Thirumalai ChemicalsChemicals31 Dec 2025236.0-59.4187.42,259.41,247.0-3.97-3.10-0.09VrBr
641 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.3100.14,707.6969.91.270.57-0.03VrBr
642 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6428.710,596.23,496.95.340.110.00VrBr
643 Time TechnoplastPackaging31 Dec 2025188.0112.8178.88,826.73,671.91.670.42-0.01VrBr
644 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4671.49,041.34,701.54.200.10-0.03VrBr
645 Tracxn TechnologiesITES31 Dec 202540.0-1.732.2343.4137.3-23.37-3.93-0.04VrBr
646 Transport Corporation of IndiaLogistics31 Dec 20251,078.0940.4976.87,494.71,818.51.150.650.00VrBr
647 Trident LimitedTextiles31 Dec 202526.78.324.412,454.52,229.63.21-0.10-0.03VrBr
648 TTK PrestigeDomestic Appliances31 Dec 2025617.0193.0501.26,863.32,001.33.200.27-0.01VrBr
649 TV Today NetworkEntertainment Production31 Dec 2025141.4131.4122.4730.2285.91.08-0.13-0.02VrBr
650 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,813.1181,155.588,304.42.660.85-0.01VrBr
651 TVS SrichakraTyres31 Dec 20254,207.3189.13,834.52,936.11,380.322.25-7.02-0.04VrBr
652 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9112.74,970.31,757.91.960.20-0.05VrBr
653 UCO BankBank Pub sector31 Dec 202529.541.328.635,850.61,611.10.710.360.04VrBr
654 UflexPackaging31 Dec 2025501.8-121.3462.83,341.91,152.6-4.14-9.94-0.03VrBr
655 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.969.7270.4123.20.780.22-0.02VrBr
656 Ugro CapitalFinance NBFC31 Dec 2025174.9277.8108.31,674.9686.70.630.42-0.02VrBr
657 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.457.311,103.52,744.70.810.490.07VrBr
658 UltraTech CementCement31 Dec 202511,784.03,974.412,521.0368,967.8145,828.92.970.34-0.02VrBr
659 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8329.62,320.61,089.61.130.02-0.03VrBr
660 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4860.74,377.0393.95.390.170.00VrBr
661 Uniparts IndiaAutomotive Products31 Dec 2025484.6293.5451.02,035.4468.11.650.280.00VrBr
662 Unitech LimitedReal Estate31 Dec 20255.7-168.15.01,302.91,076.8-0.03-0.760.02VrBr
663 United BreweriesDistilleries31 Dec 20251,621.7220.11,589.942,037.810,220.87.370.24-0.01VrBr
664 Updater ServicesBusiness Services31 Dec 2025194.3295.6153.01,024.5420.00.660.48-0.04VrBr
665 UPL LimitedAgroChemicals31 Dec 2025795.2935.4622.952,595.537,210.80.850.51-0.03VrBr
666 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.0967.012,427.67,705.11.230.57-0.01VrBr
667 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.513.22,349.0594.5-9.70-8.43-0.21VrBr
668 VA Tech WabagWater Management31 Dec 20251,303.3701.71,228.47,652.64,745.51.860.440.00VrBr
669 Vakrangee LimitedITES31 Dec 20257.81.66.2673.7309.74.82-0.25-0.03VrBr
670 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5178.5225.0630.3183.51.53-0.49-0.03VrBr
671 Valor EstateReal Estate31 Dec 2025118.573.9108.25,832.0632.91.60-0.02-0.04VrBr
672 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2525.38,025.12,005.63.910.250.00VrBr
673 Varun BeveragesFood Processing31 Dec 2025489.9166.6445.3150,600.053,785.32.940.65-0.02VrBr
674 Venkys IndiaFood Products31 Dec 20251,517.7884.81,298.61,829.4552.31.72-0.200.00VrBr
675 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4682.11,063.32,202.7697.81.700.550.00VrBr
676 Veritas IndiaTrading31 Dec 2025170.6201.0169.8455.1136.50.85-4.16-0.02VrBr
677 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0134.8311.613,596.55,158.92.430.620.00VrBr
678 Vikran EngineeringCivil Construction31 Dec 2025100.151.766.51,714.1440.51.940.11-0.06VrBr
679 Vindhya TelelinksCables31 Dec 20251,402.63,393.01,024.51,214.1489.70.41-0.06-0.04VrBr
680 VIP IndustriesLuggage31 Dec 2025382.5-83.1352.45,005.22,310.4-4.60-1.35-0.29VrBr
681 Vishal FabricsTextiles31 Dec 202525.824.021.1522.795.41.08-0.04-0.03VrBr
682 Vishal Mega MartRetailing31 Dec 2025136.449.3117.254,781.68,765.12.760.690.00VrBr
683 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5266.9492.93,317.6796.22.030.42-0.01VrBr
684 Viyash ScientificPharma Drugs31 Dec 2025208.538.1199.98,720.13,949.65.480.430.00VrBr
685 Vodafone IdeaTelecom31 Dec 202510.8-18.410.3111,485.027,475.0-0.59-0.560.06VrBr
686 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,499.149,602.936,298.55.940.15-0.03VrBr
687 VRL LogisticsLogistics31 Dec 2025268.2108.1275.04,809.91,397.02.480.390.02VrBr
688 VST TillersAuto Tractors31 Dec 20256,262.51,755.65,639.54,874.42,325.33.570.28-0.01VrBr
689 Welspun EnterprisesCivil Construction31 Dec 2025520.1296.5469.96,503.42,394.41.750.29-0.05VrBr
690 Welspun LivingTextiles31 Dec 2025130.655.6124.411,929.03,631.22.350.08-0.06VrBr
691 Wendt IndiaBearings31 Dec 20257,797.02,421.86,715.51,343.1328.03.220.48-0.02VrBr
692 West Coast Paper MillsPaper31 Dec 2025412.4702.3405.72,679.61,038.10.590.11-0.03VrBr
693 Westlife FoodworldRestaurants31 Dec 2025560.6-11.9494.47,708.72,848.0-47.23-4.37-0.09VrBr
694 Wheels IndiaAutomotive Products31 Dec 2025860.3601.2876.62,141.8847.71.430.310.00VrBr
695 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0914.411,600.52,898.51.790.35-0.02VrBr
696 Wipro LimitedIT Services31 Dec 2025263.3235.5198.6208,236.756,269.61.120.64-0.01VrBr
697 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.41,310.021,286.58,375.53.380.29-0.04VrBr
698 Wonderla HolidaysLeisure Resorts31 Dec 2025525.2247.3471.52,990.1905.42.12-0.13-0.03VrBr
699 Xchanging SolutionsITES31 Dec 202580.992.264.7721.2160.80.880.63-0.01VrBr
700 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2336.2681.26,563.72,531.22.030.46-0.02VrBr
701 Yes BankBank Pvt sector31 Dec 202521.622.720.263,321.734,982.00.950.290.04VrBr
702 Zaggle Prepaid Ocean ServicesITES31 Dec 2025347.8174.7222.82,996.0877.31.990.42-0.02VrBr
703 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.884.28,086.67,672.50.78-0.07-0.03VrBr
704 Zee Media CorpEntertainment Production31 Dec 20258.91.58.1504.7319.06.10-1.720.10VrBr
705 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4906.991,255.422,833.00.800.750.00VrBr
706 Zydus WellnessFood Processing31 Dec 2025454.6627.0379.012,056.72,857.10.730.72-0.03VrBr