icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 72% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8473.120,489.63,278.30.820.74-0.01VrBr
2 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0385.33,516.61,193.82.040.320.00VrBr
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1354.612,857.67,050.93.72-0.56-0.04VrBr
4 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,435.611,364.46,296.80.670.760.00VrBr
5 ACME Solar HoldingsSolar30 Sep 2025277.027.3216.613,103.21,179.310.16-1.90-0.04VrBr
6 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,699.613,914.43,707.64.300.430.01VrBr
7 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4908.7109,160.628,497.73.850.10-0.06VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2930.1153,203.842,426.612.65-1.19-0.10VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,421.9307,150.2108,651.31.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8142.6275,057.643,874.42.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0546.860,132.114,716.69.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1212.427,609.12,762.12.420.29-0.01VrBr
13 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.771.38,700.72,956.51.67-0.07-0.09VrBr
14 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9116.114,168.85,440.87.020.43-0.10VrBr
15 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,529.717,086.17,308.05.69-0.14-0.10VrBr
16 Aditya VisionRetailing30 Sep 2025561.6157.4484.96,238.21,621.93.620.68-0.02VrBr
17 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1276.43,091.8778.30.970.590.00VrBr
18 Aegis LogisticsLogistics30 Sep 2025765.8353.4706.824,806.98,908.52.180.30-0.01VrBr
19 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6217.624,112.12,459.43.390.44-0.03VrBr
20 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5354.513,036.12,867.92.720.12-0.02VrBr
21 Affle 3IBusiness Services30 Sep 20251,947.7839.01,723.524,239.39,687.32.340.720.00VrBr
22 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9688.81,030.3443.01.550.28-0.03VrBr
23 Agi GreenpacPackaging30 Sep 2025844.4654.4670.04,334.41,200.11.300.470.00VrBr
24 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.950.111.3-1.79-1.74-0.61VrBr
25 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9444.16,989.9699.01.880.14-0.03VrBr
26 Alembic LtdPharmaceuticals30 Sep 202599.8279.696.22,469.5693.00.360.64-0.01VrBr
27 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0774.915,231.74,522.11.740.480.00VrBr
28 Allcargo LogisticsLogistics30 Sep 202531.823.010.1990.6200.51.380.49-0.05VrBr
29 AllCargo TerminalsMarine Ports30 Sep 202537.014.226.1657.4189.52.610.13-0.01VrBr
30 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3472.913,226.12,513.06.040.33-0.01VrBr
31 Alok IndustriesTextiles31 Dec 202516.0-41.615.67,720.91,903.7-0.392.030.01VrBr
32 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0551.618,932.55,670.53.010.44-0.03VrBr
33 Andhra PaperPaper30 Sep 202577.195.664.11,275.2344.30.81-0.01-0.05VrBr
34 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5616.934,645.73,291.36.370.590.00VrBr
35 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,316.214,984.72,531.26.10-0.70-0.01VrBr
36 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3349.91,813.8710.81.920.460.01VrBr
37 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0126.52,699.4751.12.53-0.07-0.04VrBr
38 Apollo Micro SystemsDefence30 Sep 2025326.121.7245.98,251.73,230.715.06-0.47-0.01VrBr
39 Apollo PipesPlastics30 Sep 2025333.0141.7286.61,262.4495.02.33-0.45-0.03VrBr
40 Apollo TyresTyres30 Sep 2025473.0277.0508.632,298.117,621.61.710.12-0.02VrBr
41 Arvind FashionsTextiles30 Sep 2025528.089.2461.16,155.92,393.75.910.010.00VrBr
42 Arvind LimitedTextiles30 Sep 2025303.9152.1298.67,826.74,363.42.000.01-0.01VrBr
43 Asahi India GlassGlass Products30 Sep 2025855.7135.2947.324,149.37,197.86.32-0.07-0.03VrBr
44 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9184.3108,218.451,891.61.170.77-0.04VrBr
45 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5649.71,447.5403.5-8.09-2.87-0.08VrBr
46 Aster DM HealthcareHospitals30 Sep 2025627.094.9599.431,056.26,931.06.610.03-0.01VrBr
47 Astra Microwave ProductsDefence30 Sep 2025983.9203.0937.18,896.86,548.74.850.39-0.02VrBr
48 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5618.823,532.64,683.0-1.01-1.13-0.07VrBr
49 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.46,003.017,673.99,188.72.020.320.00VrBr
50 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.2990.75,470.02,735.01.220.690.00VrBr
51 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,172.768,110.632,524.10.770.57-0.01VrBr
52 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7631.210,720.63,001.80.780.76-0.03VrBr
53 AvantelCommunication Hardware30 Sep 2025174.418.5150.43,984.92,351.19.420.34-0.03VrBr
54 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1448.73,208.6738.037.65-3.61-0.01VrBr
55 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,281.25,444.81,982.45.500.43-0.02VrBr
56 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,539.59,942.42,386.25.270.23-0.03VrBr
57 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0434.35,009.91,831.93.280.11-0.03VrBr
58 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2391.11,235.2352.83.51-0.34-0.01VrBr
59 Bajaj HindusthanSugar30 Sep 202519.85.617.62,245.61,555.73.56-4.35-0.08VrBr
60 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,682.0118,883.748,718.60.610.65-0.03VrBr
61 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.292.476,982.46,158.61.410.67-0.05VrBr
62 Bajel ProjectsPower Distribution30 Sep 2025202.910.6164.41,901.0703.419.17-4.76-0.04VrBr
63 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0103.41,236.4297.42.200.02-0.05VrBr
64 Balrampur Chini MillsSugar30 Sep 2025455.7224.8421.18,502.94,463.52.030.14-0.03VrBr
65 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8144.823,333.310,977.60.780.260.04VrBr
66 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,590.84,502.81,024.82.68-0.070.00VrBr
67 Bata IndiaFootwear30 Sep 20251,165.0242.9902.811,603.55,748.24.830.51-0.03VrBr
68 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5228.21,401.2666.23.500.450.00VrBr
69 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7170.715,191.13,326.92.080.26-0.03VrBr
70 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,789.57,452.33,284.95.810.06-0.04VrBr
71 Best AgrolifeAgroChemicals30 Sep 2025362.4460.429.770.116.20.790.250.02VrBr
72 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.185.22,119.8754.81.260.480.00VrBr
73 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,709.73,062.81,891.81.500.07-0.04VrBr
74 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7265.492,414.039,408.55.97-0.76-0.05VrBr
75 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.12,148.1892.6236.81.940.44-0.01VrBr
76 Biocon LimitedBiotechnology30 Sep 2025341.0579.9377.750,490.416,305.80.590.57-0.04VrBr
77 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,751.41,320.7718.2-1.96-2.59-0.06VrBr
78 Black Buck LimitedLogistics30 Sep 2025622.9141.1625.511,303.22,034.64.420.48-0.01VrBr
79 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,806.137,136.114,877.84.140.660.00VrBr
80 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1123.32,546.61,830.30.920.37-0.05VrBr
81 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.798.11,029.9267.83.800.66-0.01VrBr
82 Borosil LimitedGlass Products30 Sep 2025346.381.4270.23,231.0816.34.260.12-0.01VrBr
83 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8837.320,470.69,368.51.940.37-0.02VrBr
84 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0147.82,778.01,438.1-5.75-2.35-0.05VrBr
85 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0236.52,000.9876.70.800.41-0.02VrBr
86 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6179.717,275.81,307.71.210.55-0.01VrBr
87 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,473.78,064.31,649.22.820.74-0.01VrBr
88 Ceat LimitedTyres30 Sep 20253,383.41,756.13,793.415,344.36,133.81.940.350.00VrBr
89 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9747.716,611.94,470.56.000.17-0.01VrBr
90 CESC LimitedPower Distribution30 Sep 2025162.0167.7155.720,643.110,232.40.970.40-0.01VrBr
91 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7561.788,452.034,861.16.340.580.00VrBr
92 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0254.01,262.8315.71.200.30-0.01VrBr
93 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8440.217,634.76,789.71.210.420.02VrBr
94 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6400.315,184.01,971.40.740.650.00VrBr
95 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,526.640,161.910,904.64.620.44-0.03VrBr
96 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4426.016,295.56,121.64.620.46-0.01VrBr
97 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1420.8870.9209.01.320.31-0.05VrBr
98 Craftsman AutomationMachinery30 Sep 20256,793.51,225.37,768.018,531.06,393.25.53-0.03-0.02VrBr
99 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7251.216,175.115,477.41.560.68-0.01VrBr
100 Cyient DLMEMS30 Sep 2025421.7205.4392.63,115.41,038.72.060.39-0.01VrBr
101 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4278.72,255.8387.40.720.18-0.04VrBr
102 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,542.014,231.13,167.23.930.58-0.01VrBr
103 Datamatics Global ServicesITES30 Sep 2025837.9610.0701.94,148.71,075.21.380.600.00VrBr
104 DCM ShriramDiversified30 Sep 20251,147.9394.91,162.818,133.04,048.12.89-0.17-0.01VrBr
105 DCX SystemsDefence30 Sep 2025242.1158.5175.61,955.7273.81.530.18-0.04VrBr
106 Deep IndustriesOil Exploration30 Sep 2025473.5254.7375.92,405.4866.01.86-0.24-0.01VrBr
107 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,198.215,125.87,855.01.890.29-0.02VrBr
108 Deepak NitriteChemicals30 Sep 20251,835.1488.41,546.421,091.810,641.03.760.17-0.02VrBr
109 DelihiveryCouriers30 Sep 2025450.191.0401.530,005.012,320.34.89-0.39-0.04VrBr
110 Den NetworksTV Distribution31 Dec 202531.183.730.21,439.3352.60.370.05-0.03VrBr
111 Devyani InternationalRestaurants30 Sep 2025168.021.3132.116,277.63,928.87.900.26-0.06VrBr
112 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3116.5749.0280.21.00-0.32-0.05VrBr
113 Dish TVTV Distribution30 Sep 20254.9-25.63.8694.2457.3-0.19-0.26-0.08VrBr
114 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6254.13,983.51,428.70.340.51-0.04VrBr
115 DLF LimitedReal Estate30 Sep 2025713.0273.9649.9160,858.140,119.12.610.36-0.03VrBr
116 Dolat AlgotechFinance Broking30 Sep 202579.4149.485.91,511.1379.90.530.60-0.04VrBr
117 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2485.115,335.33,711.12.800.65-0.01VrBr
118 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.634.7642.8372.81.22-0.21-0.09VrBr
119 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,953.56,080.73,283.64.010.34-0.06VrBr
120 Easy Trip PlannersTravel Support30 Sep 20258.02.87.02,549.4594.22.890.13-0.04VrBr
121 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0931.016,558.97,372.70.700.450.02VrBr
122 EIH LimitedHospitality30 Sep 2025359.9161.6340.921,315.56,699.42.240.52-0.01VrBr
123 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.097.5269.672.80.610.21-0.03VrBr
124 Elecon EngineeringMachinery31 Dec 2025481.5266.2391.98,794.23,017.31.810.61-0.02VrBr
125 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5187.210,519.85,108.52.260.44-0.01VrBr
126 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5117.6560.7178.80.970.03-0.04VrBr
127 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2187.03,281.9590.71.500.60-0.01VrBr
128 EPACK DurableDomestic Appliances30 Sep 2025347.155.8268.12,579.4998.26.16-0.77-0.07VrBr
129 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,158.34,997.11,369.41.530.56-0.02VrBr
130 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,678.441,153.13,467.41.160.64-0.01VrBr
131 Ethos LimitedJewellery30 Sep 20252,534.4616.22,582.26,909.41,390.54.110.02-0.02VrBr
132 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1560.310,841.42,710.30.770.68-0.01VrBr
133 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5321.82,338.71,535.23.450.400.01VrBr
134 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8912.01,146.4538.80.800.00-0.02VrBr
135 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0344.129,248.514,104.82.46-0.09-0.03VrBr
136 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9385.36,272.31,873.01.690.43-0.02VrBr
137 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1159.65,961.91,669.30.490.75-0.01VrBr
138 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3833.753,946.4777.448.89-0.16-0.11VrBr
139 Filatex IndiaTextiles30 Sep 202551.146.945.12,002.7410.31.090.320.00VrBr
140 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.84,123.712,643.33,002.12.870.480.01VrBr
141 Fino Payments BankPayments Bank30 Sep 2025268.9158.3229.81,912.4477.61.710.40-0.03VrBr
142 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.137.62,439.7122.0907.16-44.440.01VrBr
143 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6311.73,285.2525.61.540.480.01VrBr
144 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0252.972,347.520,784.858.25-0.25-0.03VrBr
145 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8923.18,931.51,786.31.020.23-0.02VrBr
146 GAIL IndiaGas Transmission30 Sep 2025176.3214.4164.2107,989.435,819.30.820.37-0.03VrBr
147 Gallant IspatSteel30 Sep 2025655.4243.4554.713,383.9868.82.700.47-0.02VrBr
148 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5151.81,485.9520.10.960.08-0.01VrBr
149 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9736.81,974.21,085.83.76-0.51-0.04VrBr
150 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.72,875.56,680.52,538.61.300.52-0.01VrBr
151 Garware Technical FibresTextiles30 Sep 2025743.1347.6629.96,252.82,778.42.140.62-0.01VrBr
152 Gateway DistriparkLogistics30 Sep 202561.3116.856.42,817.01,714.30.530.56-0.01VrBr
153 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3360.163,167.28,982.90.520.450.00VrBr
154 Genesys International CorpITES30 Sep 2025500.2283.3343.11,431.2830.11.770.42-0.03VrBr
155 Geojit Financial ServicesFinance Investments31 Dec 202574.264.672.72,029.8797.01.150.30-0.04VrBr
156 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,704.228,077.813,241.44.16-0.20-0.01VrBr
157 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,000.756,459.927,579.44.740.180.03VrBr
158 Globus SpiritsDistilleries31 Dec 20251,064.7250.3950.22,752.31,183.34.25-0.46-0.01VrBr
159 Go Digit General InsuranceInsurance30 Sep 2025346.192.6326.030,101.25,117.23.740.450.00VrBr
160 Go Fashion IndiaTextiles30 Sep 2025674.2239.6396.92,143.6758.62.840.42-0.01VrBr
161 Godawari Power and IspatSteel30 Sep 2025244.8124.4257.617,246.04,992.61.970.37-0.01VrBr
162 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5540.110,386.71,627.72.590.62-0.01VrBr
163 Gopal SnacksFood Products30 Sep 2025347.644.6319.93,986.0637.87.810.22-0.01VrBr
164 Granules IndiaPharma Drugs30 Sep 2025517.0295.7583.114,150.07,816.11.750.44-0.01VrBr
165 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,593.411,760.62,194.92.310.55-0.01VrBr
166 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1241.43,014.01,343.23.240.27-0.03VrBr
167 GRM OverseasFood Processing30 Sep 2025358.9117.5168.71,034.8238.03.070.33-0.01VrBr
168 GTL InfrastructureTelecom30 Sep 20251.5-7.31.11,447.41,373.8-0.21-0.32-0.03VrBr
169 GTPL HathwayTV Distribution31 Dec 202599.682.081.7918.8222.41.21-0.39-0.03VrBr
170 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7475.83,494.1827.02.29-2.26-0.04VrBr
171 Gujarat GasGas Distribution30 Sep 2025429.6209.3410.228,237.87,067.42.060.390.00VrBr
172 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3548.95,272.93,699.81.200.250.00VrBr
173 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9142.72,214.9217.81.17-0.47-0.05VrBr
174 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2556.517,695.14,262.51.950.31-0.03VrBr
175 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0477.47,014.94,002.20.810.03-0.02VrBr
176 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9173.96,929.93,847.80.68-0.09-0.02VrBr
177 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3305.017,205.68,756.70.780.290.00VrBr
178 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4356.43,883.51,126.28.520.470.00VrBr
179 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1426.96,499.92,405.81.420.71-0.01VrBr
180 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3732.6157,944.169,358.75.460.41-0.01VrBr
181 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2645.79,104.42,301.87.860.14-0.02VrBr
182 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3217.5870.3218.1-2.92-3.12-0.03VrBr
183 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1681.04,437.81,130.21.380.29-0.04VrBr
184 Hikal LimitedPharma Drugs30 Sep 2025251.658.5209.72,585.2801.84.26-0.66-0.07VrBr
185 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9424.51,974.6435.20.280.02-0.03VrBr
186 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,428.7296,180.483,737.04.050.530.00VrBr
187 Hindustan FoodsFood Processing30 Sep 2025520.8148.6492.15,879.7953.93.540.410.00VrBr
188 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0149.51,977.31,041.31.310.20-0.04VrBr
189 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9231.61,936.8617.2-5.09-2.41-0.04VrBr
190 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,214.072,269.617,885.210.130.420.02VrBr
191 HLE GlascoatMachinery30 Sep 2025449.1199.9440.13,056.4592.62.250.57-0.01VrBr
192 Honasa ConsumerPersonal Care30 Sep 2025280.959.8285.99,302.32,511.64.720.340.00VrBr
193 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,165.62,196.6720.33.480.05-0.02VrBr
194 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3215.343,094.97,781.60.740.70-0.06VrBr
195 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6346.62,228.7601.72.400.22-0.04VrBr
196 Huhtamaki PPLPackaging30 Sep 2025234.2282.7187.61,416.9380.80.830.40-0.01VrBr
197 Ideaforge TechnologyDefence30 Sep 2025504.395.3451.61,952.7731.15.26-0.37-0.06VrBr
198 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,392.25,641.0836.24.930.330.01VrBr
199 IG PetrochemicalsChemicals30 Sep 2025420.4276.6373.51,150.0304.61.51-0.52-0.03VrBr
200 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6633.726,929.512,400.90.780.41-0.02VrBr
201 IKIO LightingConsumer Electronics30 Sep 2025210.272.7167.31,292.8362.02.89-0.03-0.01VrBr
202 IndegeneBiotechnology30 Sep 2025561.0400.6496.611,924.11,669.41.410.700.00VrBr
203 India GlycolsChemicals30 Sep 2025858.2439.6935.55,792.91,930.31.960.12-0.02VrBr
204 India Grid TrustInvIT30 Sep 2025165.0-255.0165.313,791.910,481.9-0.65-1.24-0.02VrBr
205 India PesticidesAgroChemicals30 Sep 2025207.3108.0163.31,880.0330.91.920.23-0.01VrBr
206 India Tourism Development CorpHospitality30 Sep 2025574.379.8563.14,829.7246.47.220.480.00VrBr
207 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1684.597,426.860,204.93.580.55-0.02VrBr
208 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,174.26,335.31,203.81.380.42-0.01VrBr
209 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8136.338,287.08,040.30.610.79-0.04VrBr
210 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.842.71,115.7278.9-3.83-2.11-0.02VrBr
211 Indraprastha GasGas Distribution30 Sep 2025208.5147.7180.925,327.412,651.91.420.450.00VrBr
212 Infibeam AvenuesFintech30 Sep 202516.227.515.55,402.01,657.80.590.55-0.03VrBr
213 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8674.23,858.11,041.72.500.47-0.02VrBr
214 Inox WindElectrical Equipment30 Sep 2025140.230.8113.619,632.84,843.54.56-0.36-0.03VrBr
215 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.574.62,189.1783.41.95-0.13-0.02VrBr
216 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.525,061.96,022.30.320.74-0.06VrBr
217 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0162.515,282.44,126.31.900.23-0.05VrBr
218 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6773.25,685.31,968.32.200.01-0.04VrBr
219 ITC HotelsHospitality30 Sep 2025227.361.2186.938,926.017,516.73.720.13-0.02VrBr
220 Jagran PrakashanPrint Media30 Sep 202571.9120.768.91,498.6441.30.600.21-0.01VrBr
221 Jain Irrigation SystemsPlastics30 Sep 202552.668.538.32,792.91,592.40.76-0.20-0.04VrBr
222 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.016.211,130.02,782.50.97-0.03-0.03VrBr
223 Jayaswal Neco IndustriesSteel30 Sep 202567.332.686.88,432.11,770.82.070.19-0.01VrBr
224 JBM AutoAutomotive Products30 Sep 2025670.3145.4592.814,019.42,148.44.640.57-0.04VrBr
225 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6396.31,735.3237.7-2.42-4.76-0.03VrBr
226 Jindal SawTubes and Pipes31 Dec 2025167.9214.1154.69,889.43,515.30.780.12-0.03VrBr
227 Jindal WorldwideTextiles30 Sep 202535.310.527.12,718.1174.33.370.22-0.04VrBr
228 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8278.8177,125.689,823.92.90-1.09-0.04VrBr
229 JK PaperPaper30 Sep 2025385.5452.0338.75,737.72,512.50.850.26-0.03VrBr
230 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6503.413,794.23,886.61.280.30-0.01VrBr
231 JM FinancialFinance Investments30 Sep 2025159.7170.3137.413,141.35,425.60.940.33-0.03VrBr
232 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9217.71,218.0353.22.310.23-0.02VrBr
233 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,418.23,856.2969.8-36.04-4.65-0.11VrBr
234 JSW EnergyPower Generation30 Sep 2025530.9279.8492.886,130.021,419.11.900.35-0.04VrBr
235 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.817,885.019,851.76,066.1-2.60-5.83-0.03VrBr
236 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9257.754,117.03,247.02.480.53-0.02VrBr
237 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9144.24,000.3904.24.42-0.11-0.03VrBr
238 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9527.834,826.620,150.05.610.69-0.01VrBr
239 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,045.616,654.46,291.61.160.56-0.02VrBr
240 Juniper HotelsHospitality30 Sep 2025281.750.3246.45,481.3931.85.59-1.46-0.04VrBr
241 Just DialITES31 Dec 2025725.31,116.1716.56,093.01,136.10.650.47-0.01VrBr
242 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5924.121,015.02,101.54.820.540.00VrBr
243 Kalyani SteelsSteel30 Sep 2025761.8710.6693.13,025.41,058.91.080.36-0.01VrBr
244 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,787.18,943.82,236.00.560.150.00VrBr
245 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6231.418,711.24,654.01.490.51-0.01VrBr
246 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4862.14,434.61,573.80.880.71-0.04VrBr
247 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,612.224,214.35,085.07.670.24-0.02VrBr
248 KCP LimitedCement30 Sep 2025194.5254.6169.52,184.61,179.70.770.36-0.03VrBr
249 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6681.418,137.510,558.32.390.42-0.02VrBr
250 KEI IndustriesCables30 Sep 20254,062.31,338.94,370.141,778.425,697.13.030.510.00VrBr
251 Keystone RealtorsReal Estate30 Sep 2025590.797.4481.96,080.3833.06.07-1.29-0.04VrBr
252 Khadim IndiaFootwear30 Sep 2025256.251.7168.7310.074.74.95-0.72-0.02VrBr
253 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,336.15,876.01,469.02.610.45-0.01VrBr
254 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5373.922,720.8172.911.630.25-0.06VrBr
255 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,600.212,707.04,066.23.470.50-0.02VrBr
256 Kitex GarmentsTextiles30 Sep 2025186.757.8152.63,043.8905.73.23-0.05-0.08VrBr
257 KRBL LimitedFood Processing30 Sep 2025344.5305.8350.48,019.22,423.61.130.21-0.01VrBr
258 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5614.324,578.510,743.34.420.59-0.02VrBr
259 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1706.84,393.21,282.85.980.40-0.02VrBr
260 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9700.52,272.3904.71.860.30-0.01VrBr
261 La Opala RGGlass Products30 Sep 2025241.793.1199.92,218.9684.42.600.220.00VrBr
262 Lancer Container LinesLogistics30 Jun 202515.316.611.4286.5103.10.92-0.16-0.05VrBr
263 Landmark CarsTrading30 Sep 2025598.123.2411.71,705.5324.025.78-4.90-0.05VrBr
264 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,856.4530,469.4441,673.21.540.63-0.02VrBr
265 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,076.858,128.437,828.46.490.29-0.01VrBr
266 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4146.24,051.11,036.84.09-0.38-0.04VrBr
267 Lemon Tree HotelsHospitality30 Sep 2025166.340.3142.311,275.37,933.24.130.41-0.03VrBr
268 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2170.3671.6137.91.240.45-0.01VrBr
269 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.649.67,314.53,072.13.130.56-0.02VrBr
270 Lloyds EnterprisesTrading30 Sep 202562.433.458.58,924.22,320.31.870.17-0.04VrBr
271 LT FoodsFood Processing30 Sep 2025405.6286.5364.512,657.45,810.21.420.58-0.01VrBr
272 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.55,498.55,139.91,507.92.140.63-0.02VrBr
273 Lux IndustriesTextiles30 Sep 20251,280.4723.0939.22,824.3633.21.780.19-0.03VrBr
274 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.733.62,118.7878.4-0.05-0.460.01VrBr
275 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,809.015,781.76,861.12.82-4.72-0.03VrBr
276 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4518.76,949.92,039.70.960.21-0.02VrBr
277 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7301.86,095.91,832.723.98-1.49-0.11VrBr
278 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6370.57,900.93,778.82.21-0.01-0.05VrBr
279 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3299.72,972.41,162.6-19.84-7.77-0.04VrBr
280 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1341.52,561.61,071.21.210.13-0.03VrBr
281 Man InfraconstructionCivil Construction30 Sep 2025146.557.4115.54,662.31,349.72.550.05-0.02VrBr
282 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.858.41,004.8498.20.680.30-0.02VrBr
283 Max EstatesReal Estate30 Sep 2025465.3-238.5408.46,577.11,907.4-2.01-1.81-0.05VrBr
284 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.660.61,540.1721.5-145.89-110.54-0.04VrBr
285 Minda CorporationAutomotive Products30 Sep 2025569.5164.2560.813,407.63,592.43.480.38-0.02VrBr
286 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3344.87,015.22,483.11.900.32-0.02VrBr
287 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2578.51,922.11,259.02.690.26-0.01VrBr
288 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.237.72,066.3935.71.400.36-0.03VrBr
289 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1188.13,615.51,807.74.740.62-0.01VrBr
290 MRF LimitedTyres30 Sep 2025145,820.073,449.9142,840.060,580.535,733.52.000.370.00VrBr
291 MSTC LimitedTrading30 Sep 2025476.4194.6477.13,358.41,014.42.450.390.00VrBr
292 Mukand LimitedSteel30 Sep 2025132.553.6128.51,856.9403.22.46-0.23-0.05VrBr
293 Music BroadcastRadio Distribution30 Sep 20258.53.46.3217.450.72.50-3.16-0.05VrBr
294 National FertilisersFertilisers30 Sep 202592.041.982.74,059.01,031.22.19-0.24-0.08VrBr
295 Nava LimitedDiversified30 Sep 2025651.0683.4565.616,005.18,162.60.960.48-0.03VrBr
296 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.5268.59,947.06,166.62.130.220.19VrBr
297 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6674.81,539.8692.913.120.00-0.04VrBr
298 Network 18 MediaTV Distribution31 Dec 202543.464.340.26,194.2957.80.670.50-0.10VrBr
299 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.590.8585.1175.5-0.27-0.970.69VrBr
300 NHPC LimitedPower Generation30 Sep 202586.342.380.280,581.322,961.82.04-0.11-0.03VrBr
301 NIIT LimitedEducation Services30 Sep 2025105.594.583.01,131.1555.01.120.17-0.05VrBr
302 NLC IndiaPower Generation30 Sep 2025285.3229.4257.335,678.26,616.71.250.27-0.03VrBr
303 NMDC SteelSteel30 Sep 202544.9-303.241.812,238.24,772.9-0.15-1.15-0.06VrBr
304 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6135.02,254.01,253.51.90-0.16-0.04VrBr
305 NRB BearingBearings30 Sep 2025283.8162.2253.42,455.51,227.81.750.380.00VrBr
306 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9910.02,395.6563.11.560.49-0.01VrBr
307 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2350.012,498.73,526.61.170.15-0.03VrBr
308 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.937.216,425.92,956.7-5.85-2.01-0.13VrBr
309 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,107.99,093.73,464.45.340.530.00VrBr
310 Omaxe LimitedReal Estate30 Sep 202579.2-706.776.01,389.5358.9-0.11-0.960.27VrBr
311 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2229.81,807.2325.3-2.60-1.69-0.10VrBr
312 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,755.120,100.38,844.11.880.47-0.04VrBr
313 OnMobile GlobalTelecom30 Sep 202567.177.756.4599.2258.10.860.21-0.04VrBr
314 Optiemus InfracomTelecom30 Sep 2025621.9121.0453.13,996.3649.15.150.28-0.03VrBr
315 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1724.43,673.81,028.73.11-0.11-0.04VrBr
316 Orient Green PowerRenewable Energy30 Sep 202512.810.010.81,261.0638.31.28-0.010.00VrBr
317 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6271.6914.0219.73.29-0.98-0.05VrBr
318 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,814.02,888.41,348.3-5.53-0.90-0.07VrBr
319 Paisalo DigitalFinance Investments30 Sep 202538.051.934.13,102.41,726.20.740.64-0.03VrBr
320 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1138.111,275.44,929.12.000.190.01VrBr
321 Parag Milk FoodsFood Products30 Sep 2025259.7155.7270.53,228.51,139.21.670.350.00VrBr
322 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0662.35,336.91,201.94.850.40-0.02VrBr
323 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.19.0391.249.5-0.15-0.480.02VrBr
324 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9521.656,741.18,865.42.970.43-0.01VrBr
325 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4542.1167.148.53.380.26-0.01VrBr
326 PB FintechFintech30 Sep 20251,702.0140.81,620.074,407.834,915.412.08-0.05-0.02VrBr
327 PCBL LimitedCarbon Black30 Sep 2025373.6267.2274.610,365.15,008.41.410.61-0.04VrBr
328 PDS LimitedTextiles30 Sep 2025318.2298.2346.54,897.11,019.21.080.58-0.01VrBr
329 Peninsula LandReal Estate30 Sep 202534.56.123.0764.0277.35.690.02-0.09VrBr
330 Petronet LNGGas Transmission30 Sep 2025278.8250.0284.742,697.519,753.61.120.430.00VrBr
331 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9585.816,639.74,793.03.900.21-0.05VrBr
332 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,859.066,476.433,762.72.030.47-0.01VrBr
333 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,828.05,345.71,336.41.29-2.84-0.03VrBr
334 Piramal PharmaPharma Formulations30 Sep 2025191.263.2166.322,102.79,946.23.000.05-0.05VrBr
335 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8711.62,679.2984.01.540.61-0.01VrBr
336 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1588.87,989.81,358.32.550.47-0.01VrBr
337 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7961.525,047.93,879.80.510.59-0.01VrBr
338 PNC InfratechCivil Construction30 Sep 2025294.0414.5235.66,044.12,653.20.710.37-0.03VrBr
339 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,644.916,672.64,374.92.610.610.00VrBr
340 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8464.037,701.911,403.86.46-0.65-0.06VrBr
341 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0257.3239,304.5110,620.51.690.36-0.01VrBr
342 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,239.27,079.52,548.61.790.51-0.02VrBr
343 Prakash IndustriesSteel30 Sep 2025164.4256.6126.42,263.61,194.50.640.25-0.03VrBr
344 Prime FocusEntertainment Production30 Sep 2025175.933.7235.218,235.91,822.45.170.19-0.07VrBr
345 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2242.72,683.3865.42.65-0.19-0.03VrBr
346 Prism JohnsonCement30 Sep 2025158.723.1129.06,492.81,875.66.88-0.56-0.06VrBr
347 PSP ProjectsCivil Construction30 Sep 2025752.1268.9804.23,187.8929.22.79-0.15-0.02VrBr
348 PTC IndiaTrading30 Sep 2025166.5473.5156.14,621.03,894.80.350.51-0.01VrBr
349 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.832.92,113.1739.50.570.25-0.02VrBr
350 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5223.31,209.0355.64.80-0.32-0.03VrBr
351 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.249.3526.4202.10.830.61-0.01VrBr
352 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9335.269,879.518,978.85.870.21-0.04VrBr
353 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2347.911,163.83,008.22.760.51-0.02VrBr
354 Rain IndustriesCarbon Black30 Sep 2025128.2343.8140.54,725.32,127.90.370.35-0.02VrBr
355 Raj Rayon IndustriesTextiles30 Sep 202527.80.921.11,173.97.431.07-1.750.04VrBr
356 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5244.34,749.92,204.81.990.310.01VrBr
357 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1496.38,984.53,328.82.390.25-0.05VrBr
358 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4137.07,555.91,885.81.84-0.12-0.04VrBr
359 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,090.114,649.93,703.22.240.480.01VrBr
360 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.838.15,270.61,060.28.77-0.29-0.40VrBr
361 RattanIndia PowerPower Generation30 Sep 202511.252.68.74,645.12,418.60.220.84-0.05VrBr
362 Ravindra EnergySolar31 Dec 2025158.918.2149.52,669.2427.18.75-0.300.00VrBr
363 Raymond LimitedTextiles30 Sep 2025573.8685.2395.82,635.01,279.00.840.23-0.04VrBr
364 Relaxo FootwearsFootwear30 Sep 2025446.093.4388.39,666.32,813.14.780.09-0.01VrBr
365 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4754.51,139.3605.22.83-0.10-0.05VrBr
366 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,457.91,972,899.0881,786.11.290.35-0.02VrBr
367 Reliance PowerPower Generation30 Sep 202544.419.931.913,184.89,823.62.19-0.97-0.04VrBr
368 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2240.77,962.34,029.30.890.58-0.02VrBr
369 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3455.09,395.82,206.62.250.01-0.02VrBr
370 RITES LimitedEngineering turnkey30 Sep 2025246.082.3229.511,030.83,066.63.000.300.00VrBr
371 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0119.5325.4137.81.780.410.01VrBr
372 Rossari BiotechBiotechnology30 Sep 2025618.4534.4534.82,960.7932.11.170.570.00VrBr
373 Rossell IndiaDefence30 Sep 202563.666.247.4178.542.80.960.100.09VrBr
374 RPSG VenturesIT Services30 Sep 2025832.36,652.7703.62,327.8721.80.130.78-0.04VrBr
375 Rupa and CompanyTextiles30 Sep 2025206.1138.9158.01,256.8263.91.490.08-0.03VrBr
376 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6162.12,243.9615.00.940.61-0.03VrBr
377 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.47.5129.269.9-0.48-0.66-0.03VrBr
378 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3872.218,301.34,026.35.010.37-0.01VrBr
379 Salzer ElectronicsElectronics30 Sep 2025753.3562.6586.81,037.5632.91.350.41-0.02VrBr
380 Samhi HotelsHospitality30 Sep 2025196.053.1186.14,117.52,372.23.69-0.56-0.03VrBr
381 Sammaan CapitalFinance Housing30 Sep 2025160.977.2140.111,646.08,691.12.08-2.49-0.03VrBr
382 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2312.62,705.91,131.81.290.50-0.02VrBr
383 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3221.57,117.02,645.1-88.45-14.03-0.04VrBr
384 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,355.02,051.91,128.51.370.46-0.03VrBr
385 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8356.62,444.5654.31.360.16-0.01VrBr
386 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1839.779,896.724,393.12.110.63-0.04VrBr
387 Seamec LimitedShipping30 Sep 2025915.9855.71,059.22,693.0567.91.080.50-0.05VrBr
388 Senco GoldJewellery30 Sep 2025343.5130.4324.15,305.31,041.82.630.01-0.01VrBr
389 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6229.41,447.0535.40.770.03-0.02VrBr
390 Shalby LimitedHospitals30 Sep 2025264.532.4179.71,941.3466.18.17-1.87-0.05VrBr
391 Shankara Building ProductsRetailing30 Sep 2025197.4306.3112.7273.299.70.650.41-0.05VrBr
392 Sharda CropchemAgroChemicals30 Sep 2025821.8714.2824.17,435.11,716.41.160.58-0.01VrBr
393 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7149.53,271.0737.00.670.390.00VrBr
394 Sheela FoamTextiles30 Sep 2025663.5464.9552.46,005.21,610.01.430.39-0.04VrBr
395 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2291.82,853.5945.32.970.02-0.02VrBr
396 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2212.79,905.23,586.41.000.18-0.03VrBr
397 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4813.522,706.02,723.71.860.13-0.02VrBr
398 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,919.2103,958.724,610.14.150.51-0.01VrBr
399 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.527.51,049.7282.777.45-26.19-0.04VrBr
400 Signature GlobalReal Estate30 Sep 20251,054.0-272.7918.412,904.52,530.7-3.92-1.19-0.22VrBr
401 Sindhu Trade LinksLogistics30 Sep 202528.312.118.82,901.9725.52.34-0.17-0.04VrBr
402 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3602.02,731.3876.31.210.440.02VrBr
403 SJVN LimitedPower Generation30 Sep 202590.30.076.530,051.13,910.31892.52-777.30-0.06VrBr
404 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1381.44,307.41,385.92.700.41-0.03VrBr
405 Snowman LogisticsLogistics30 Sep 202552.11.937.9632.4328.927.17-11.68-0.06VrBr
406 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,527.316,335.16,185.636.90-9.94-0.04VrBr
407 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8545.72,627.51,083.39.16-2.97-0.05VrBr
408 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.798.72,052.6745.61.320.55-0.02VrBr
409 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2460.128,605.413,310.11.930.56-0.01VrBr
410 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1240.02,127.3555.6-0.85-1.87-0.15VrBr
411 Spencers RetailRetailing30 Sep 202555.7-287.037.9342.0136.1-0.20-0.690.05VrBr
412 Sportking IndiaTextiles30 Sep 202598.0123.784.51,073.4279.10.800.33-0.02VrBr
413 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,027.489,739.743,774.25.630.11-0.01VrBr
414 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9441.425,952.113,864.62.400.32-0.02VrBr
415 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6127.7766.368.01.941.070.72VrBr
416 Steel Exchange IndiaTrading30 Sep 20259.64.28.61,068.9523.72.25-0.41-0.04VrBr
417 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5197.93,110.6575.11.060.49-0.02VrBr
418 Sterlite TechnologiesCables30 Sep 2025113.337.894.14,591.21,920.92.99-0.11-0.05VrBr
419 Stove KraftDomestic Appliances30 Sep 2025677.7194.7520.71,723.4712.83.490.230.00VrBr
420 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0829.55,411.01,665.42.700.560.00VrBr
421 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4883.86,946.03,252.7-2.69-2.05-0.03VrBr
422 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3133.54,333.01,172.2-103.229.460.16VrBr
423 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3548.121,597.84,502.10.660.600.00VrBr
424 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,216.02,680.8765.9-0.62-1.15-0.10VrBr
425 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6254.84,591.1980.70.72-0.29-0.04VrBr
426 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7417.06,108.61,237.4-8.35-5.58-0.03VrBr
427 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9539.610,145.83,406.04.230.40-0.01VrBr
428 Surya RoshniSteel30 Sep 2025286.3146.5261.25,684.71,921.71.960.210.00VrBr
429 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1150.43,420.3637.9-28.93-2.78-0.24VrBr
430 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4340.384,846.37,636.2-1.35-1.13-0.13VrBr
431 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5894.56,142.71,337.52.620.670.00VrBr
432 Syngene InternationalBiotechnology30 Sep 2025622.9142.6627.125,268.38,636.84.380.17-0.02VrBr
433 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3401.72,518.7566.61.590.58-0.01VrBr
434 Take SolutionsIT Services30 Sep 202511.522.241.6616.0241.10.520.92-0.05VrBr
435 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4138.7959.7485.63.02-4.70-0.03VrBr
436 TARC LimitedReal Estate30 Sep 2025157.0-11.6168.04,958.81,686.0-13.58-4.17-0.11VrBr
437 Tarsons ProductsMedical Devices30 Sep 2025305.22.2212.61,131.3330.3141.70-53.69-0.03VrBr
438 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,626.51,957.0316.86.600.07-0.02VrBr
439 Tata ChemicalsChemicals30 Sep 2025919.91,304.6755.119,235.411,814.90.700.30-0.03VrBr
440 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5663.73,357.8808.37.76-3.72-0.03VrBr
441 Tata Power CompanyPower Generation30 Sep 2025388.7189.9366.1116,981.461,319.12.050.26-0.04VrBr
442 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.246.08,992.72,301.8-0.42-0.230.00VrBr
443 TBO TekTravel Support30 Sep 20251,525.1583.11,520.816,514.01,486.32.640.78-0.01VrBr
444 TCI ExpressLogistics30 Sep 2025734.7341.2515.11,979.0582.82.170.380.00VrBr
445 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.9975.311,342.74,210.71.410.65-0.01VrBr
446 Technocraft IndustriesSteel30 Sep 20252,205.51,769.51,990.74,513.51,069.51.250.52-0.01VrBr
447 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8364.96,453.22,705.3-1.47-1.58-0.15VrBr
448 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.6100.11,275.3433.62.55-2.00-0.04VrBr
449 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4127.55,094.82,133.01.480.22-0.04VrBr
450 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,970.335,393.08,998.54.040.46-0.01VrBr
451 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3203.42,413.01,331.7-6.80-4.13-0.08VrBr
452 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6136.36,410.31,320.71.220.62-0.01VrBr
453 Time TechnoplastPackaging30 Sep 2025209.8113.2179.18,129.53,381.91.860.39-0.02VrBr
454 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5805.910,853.45,643.73.940.15-0.04VrBr
455 Tracxn TechnologiesITES30 Sep 202549.8-0.637.5398.9159.6-80.84-9.28-0.03VrBr
456 TransIndia Real EstateInfra Developers30 Sep 202530.856.925.6628.0171.80.540.10-0.03VrBr
457 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,018.27,809.31,894.91.340.640.00VrBr
458 Triveni EngineeringSugar30 Sep 2025333.5150.7333.77,303.52,042.52.210.05-0.03VrBr
459 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,342.645,328.822,894.42.940.44-0.01VrBr
460 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0134.1800.3313.31.04-0.04-0.03VrBr
461 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,667.8174,252.584,939.62.830.84-0.01VrBr
462 TVS SrichakraTyres30 Sep 20253,176.4248.34,020.13,078.21,447.212.79-5.07-0.04VrBr
463 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2103.14,549.41,609.12.330.16-0.05VrBr
464 UflexPackaging30 Sep 2025542.2-226.0470.43,396.51,171.4-2.40-5.74-0.03VrBr
465 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.578.3303.9138.50.750.14-0.02VrBr
466 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2400.82,821.51,324.8-7.80-6.84-0.02VrBr
467 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4112.11,248.5424.52.450.73-0.01VrBr
468 Unitech LimitedReal Estate30 Sep 20257.4-83.65.21,368.31,130.8-0.09-0.56-0.02VrBr
469 United FoodbrandsRestaurants30 Sep 2025232.4-128.4192.4752.1383.1-1.81-1.71-0.10VrBr
470 Updater ServicesBusiness Services30 Sep 2025248.3320.3168.51,128.0462.50.780.52-0.02VrBr
471 Usha MartinSteel30 Sep 2025459.4193.1425.212,956.16,638.22.390.490.00VrBr
472 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.514.61,607.2406.81.99-1.06-0.19VrBr
473 V2 RetailRetailing30 Sep 20252,081.432.62,044.37,071.13,182.063.76-2.43-0.02VrBr
474 Vaibhav GlobalJewellery30 Sep 2025225.3176.4215.53,595.9813.91.280.51-0.02VrBr
475 Vakrangee LimitedITES30 Sep 20258.12.07.1768.0353.14.030.00-0.03VrBr
476 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9247.5693.0201.81.70-0.37-0.03VrBr
477 Valor EstateReal Estate30 Sep 2025161.781.4104.15,613.7609.21.990.09-0.05VrBr
478 Vardhman TextilesTextiles30 Sep 2025412.9432.5417.512,075.24,215.10.960.18-0.02VrBr
479 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8561.78,582.02,144.83.170.39-0.01VrBr
480 Venkys IndiaFood Products30 Sep 20251,489.6897.01,519.92,141.1646.41.66-0.15-0.05VrBr
481 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4331.61,656.2579.72.790.510.00VrBr
482 Vikran EngineeringCivil Construction30 Sep 202594.947.792.12,376.1610.71.910.09-0.06VrBr
483 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,286.51,524.6615.00.380.02-0.03VrBr
484 Vishal Mega MartRetailing30 Sep 2025149.039.3129.560,509.09,681.43.810.62-0.02VrBr
485 V-Mart RetailRetailing30 Sep 2025709.8-39.0609.64,839.42,591.9-18.22-3.73-0.06VrBr
486 Vodafone IdeaTelecom30 Sep 20258.1-24.510.8117,227.228,890.2-0.34-0.680.05VrBr
487 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,411.446,701.134,174.94.080.42-0.04VrBr
488 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,589.04,830.82,304.52.770.33-0.01VrBr
489 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5452.56,263.22,306.01.350.44-0.02VrBr
490 Welspun LivingTextiles30 Sep 2025114.755.2121.211,626.93,539.22.080.08-0.05VrBr
491 Wendt IndiaBearings30 Sep 20258,791.52,227.77,258.51,451.7354.53.950.44-0.02VrBr
492 West Coast Paper MillsPaper30 Sep 2025467.0753.0408.12,695.11,044.10.620.17-0.04VrBr
493 Westlife FoodworldRestaurants30 Sep 2025687.64.5487.57,601.92,808.5152.47-7.86-0.07VrBr
494 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5780.51,906.9754.71.600.29-0.01VrBr
495 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0802.010,174.52,542.21.810.51-0.02VrBr
496 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8523.43,318.91,004.92.19-0.05-0.04VrBr
497 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4620.45,977.82,305.32.390.42-0.01VrBr
498 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.089.58,596.68,156.41.01-0.09-0.04VrBr
499 Zee Media CorpEntertainment Production30 Sep 202511.1-2.18.5532.9336.8-5.20-2.47-0.10VrBr
500 Zydus WellnessFood Processing30 Sep 2025457.2727.1439.713,989.53,315.10.640.75-0.04VrBr