icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 73% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,066.443,218.016,962.81.450.71-0.03VrBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2564.52,601.11,404.60.95-0.02-0.05VrBr
3 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3412.514,957.08,202.13.55-0.53-0.03VrBr
4 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4301.6677.96,144.53,318.02.490.23-0.02VrBr
5 Aavas FinanciersFinance Housing31 Dec 20251,464.02,682.21,233.29,764.45,410.30.550.770.00VrBr
6 ACC LimitedCement31 Dec 20251,737.72,007.91,529.728,725.811,528.30.870.46-0.02VrBr
7 ACME Solar HoldingsSolar31 Dec 2025237.53.3224.613,608.31,224.771.26-23.24-0.04VrBr
8 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8960.5115,383.230,122.23.650.26-0.06VrBr
9 Adani EnterprisesTrading31 Dec 20252,239.7983.42,076.5268,425.561,813.12.280.47-0.09VrBr
10 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4872.0143,625.539,774.138.39-5.84-0.11VrBr
11 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,434.4330,479.9116,903.91.930.59-0.03VrBr
12 Adani PowerPower Generation31 Dec 2025143.056.7137.8265,781.742,394.82.520.43-0.03VrBr
13 Adani Total GasGas Distribution31 Dec 2025566.769.8480.852,878.912,941.48.120.39-0.02VrBr
14 Adani WilmarEdible Oil31 Dec 2025237.386.4179.723,355.22,336.52.750.09-0.01VrBr
15 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0321.684,158.224,324.71.070.60-0.05VrBr
16 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.664.17,822.32,658.01.100.23-0.06VrBr
17 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.199.912,189.24,680.65.760.49-0.10VrBr
18 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,226.913,703.95,861.44.720.06-0.12VrBr
19 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3354.3284.73,186.6802.10.850.60-0.01VrBr
20 Aegis LogisticsLogistics31 Dec 2025717.6392.2647.422,722.08,159.71.830.360.00VrBr
21 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2199.122,055.72,249.74.520.21-0.03VrBr
22 Aether IndustriesSpecialty Chemicals31 Dec 2025860.1286.4917.112,161.31,568.23.000.370.00VrBr
23 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3279.310,272.22,259.92.370.09-0.03VrBr
24 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5567.3504.9755.1324.71.250.22-0.04VrBr
25 Agi GreenpacPackaging31 Dec 2025751.1612.0520.83,369.4932.91.230.420.00VrBr
26 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.241.19.3-1.79-1.74-0.61VrBr
27 Ahluwalia ContractsReal Estate31 Dec 2025980.6515.1733.24,911.51,705.11.900.43-0.01VrBr
28 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,623.033,810.010,576.02.750.440.01VrBr
29 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3467.27,353.4735.31.910.13-0.02VrBr
30 Alembic LtdPharmaceuticals31 Dec 2025101.2230.986.32,216.0621.90.440.56-0.03VrBr
31 Alembic PharmaPharmaceuticals31 Dec 2025846.2484.3698.313,726.04,075.11.750.43-0.01VrBr
32 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1428.81,401.87,169.41,950.03.720.32-0.01VrBr
33 Allcargo LogisticsLogistics31 Dec 202510.115.18.01,199.7242.80.670.49-0.05VrBr
34 AllCargo TerminalsMarine Ports31 Dec 202528.016.423.3679.4195.81.700.33-0.02VrBr
35 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9450.112,589.82,392.16.900.34-0.02VrBr
36 Alok IndustriesTextiles31 Dec 202516.0-41.613.36,613.71,630.7-0.392.030.01VrBr
37 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6642.3800.914,658.56,985.01.420.33-0.02VrBr
38 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,011.97,657.026,931.212,996.66.31-0.06-0.02VrBr
39 Ambuja CementsCement31 Dec 2025556.4444.3476.2117,695.943,078.81.250.36-0.04VrBr
40 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5489.317,608.85,274.02.270.47-0.02VrBr
41 Andhra PaperPaper31 Dec 202567.287.866.11,314.2354.80.77-0.11-0.03VrBr
42 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.319.7963.2106.07.01-1.19-0.07VrBr
43 Angel OneFinance Broking31 Dec 20252,344.01,410.5221.82,014.7931.41.660.52-0.02VrBr
44 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.7667.637,490.33,561.66.220.52-0.02VrBr
45 Anup EngineeringEngineering turnkey31 Dec 20252,243.1980.41,490.22,985.11,761.22.290.660.00VrBr
46 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5117.52,507.4697.72.22-0.03-0.03VrBr
47 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8354.11,106.4302.91.91-0.14-0.02VrBr
48 Apollo Micro SystemsDefence31 Dec 2025272.023.2212.07,576.02,966.211.73-0.33-0.01VrBr
49 Apollo TyresTyres31 Dec 2025500.0373.4431.327,391.914,944.81.340.32-0.01VrBr
50 Aptech LimitedEducation Services31 Dec 202593.357.582.4478.1239.11.620.26-0.01VrBr
51 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4529.46,535.31,118.93.290.08-0.02VrBr
52 Arvind FashionsTextiles31 Dec 2025499.296.2430.65,753.82,237.45.190.05-0.03VrBr
53 Arvind LimitedTextiles31 Dec 2025317.1158.2339.98,909.34,967.02.000.03-0.02VrBr
54 Ashiana HousingReal Estate31 Dec 2025288.489.6312.33,138.91,098.63.220.060.03VrBr
55 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6200.5117,747.356,460.81.470.75-0.05VrBr
56 Astral LimitedPlastics31 Dec 20251,388.5221.81,646.944,244.019,278.26.260.35-0.01VrBr
57 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-446.6701.026,767.15,326.6-1.69-1.15-0.06VrBr
58 Atul LimitedDyes/Pigments31 Dec 20256,141.03,385.86,508.019,160.79,961.71.810.38-0.01VrBr
59 Aurum ProptechIT Services31 Dec 2025188.0-57.6165.61,268.9324.9-3.27-2.12-0.03VrBr
60 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,270.5429.57,294.02,042.31.380.57-0.05VrBr
61 Automotive AxlesAutomotive Products31 Dec 20251,882.51,105.92,001.73,025.0862.71.700.370.01VrBr
62 AvantelCommunication Hardware31 Dec 2025157.716.5140.73,734.92,203.69.560.25-0.03VrBr
63 AvenuesAI LimitedFintech31 Dec 202516.730.015.85,524.31,695.40.560.58-0.03VrBr
64 Awfis Space SolutionsBusiness Services31 Dec 2025492.86.8273.11,952.6449.172.43-9.70-0.01VrBr
65 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8314.31,635.610,563.02,535.15.260.25-0.03VrBr
66 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2358.14,131.51,510.73.40-0.04-0.04VrBr
67 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5945.1588,086.8254,143.01.380.75-0.03VrBr
68 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,889.3301,874.9293,945.50.880.62-0.03VrBr
69 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2321.31,014.6289.83.51-0.34-0.01VrBr
70 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,651.0118,538.748,577.20.740.53-0.03VrBr
71 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.084.170,108.35,608.71.100.70-0.04VrBr
72 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3147.91,711.1633.1-18.62-7.34-0.03VrBr
73 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.71,054.43,416.41,010.61.680.03-0.02VrBr
74 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.593.91,126.5271.02.04-0.01-0.08VrBr
75 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,256.843,627.818,094.13.250.21-0.01VrBr
76 Balmer LawriePackaging31 Dec 2025183.5182.4170.32,912.71,100.21.010.35-0.02VrBr
77 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8175.470.91,574.5614.00.420.440.00VrBr
78 Banco Products IndiaAutomotive Products31 Dec 2025688.9446.7572.78,191.72,275.61.540.73-0.01VrBr
79 Bannari Amman SugarsSugar31 Dec 20253,600.21,389.13,599.64,513.81,027.32.59-0.070.00VrBr
80 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4246.63,860.7733.51.640.53-0.01VrBr
81 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,334.13,491.815,114.53,566.42.970.330.00VrBr
82 Bata IndiaFootwear31 Dec 2025943.0219.5732.59,414.64,663.94.300.440.00VrBr
83 Bectors Food SpecialitiesFood Processing31 Dec 2025230.478.2193.15,926.52,817.92.950.480.00VrBr
84 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3183.416,321.33,574.42.340.28-0.02VrBr
85 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,603.913,358.75,888.35.61-0.01-0.06VrBr
86 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.86,043.36,891.71,860.80.87-0.17-0.03VrBr
87 Best AgrolifeAgroChemicals31 Dec 2025380.7369.414.734.78.01.030.09-0.05VrBr
88 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.977.91,938.4690.21.120.460.00VrBr
89 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,323.92,626.71,622.41.340.02-0.04VrBr
90 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,841.888,054.448,162.76.120.16-0.04VrBr
91 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5247.986,320.436,810.06.46-0.60-0.05VrBr
92 Bharat RasayanAgroChemicals31 Dec 20252,231.01,416.21,415.82,353.2624.41.580.470.00VrBr
93 Biocon LimitedBiotechnology31 Dec 2025393.9519.6378.450,584.016,336.00.760.52-0.04VrBr
94 Birla CorporationCement31 Dec 20251,063.5895.1884.36,809.62,752.51.19-0.04-0.04VrBr
95 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,802.31,481.71,117.3607.6-0.90-1.83-0.07VrBr
96 Black BoxSoftware Application31 Dec 2025550.9183.1505.08,602.0952.33.010.690.00VrBr
97 Black Buck LimitedLogistics31 Dec 2025679.8129.6562.910,203.51,836.65.240.43-0.01VrBr
98 BLS EservicesITES31 Dec 2025203.1167.0133.91,216.8253.91.220.63-0.02VrBr
99 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,843.637,907.115,186.75.470.51-0.01VrBr
100 Bluejet HealthcarePharma Formulations31 Dec 2025530.2225.5376.56,530.1914.22.350.67-0.01VrBr
101 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.5108.12,231.81,604.00.690.41-0.05VrBr
102 Borosil RenewablesGlass Products31 Dec 2025543.2-90.3434.86,095.41,003.6-6.02-1.780.06VrBr
103 Brigade EnterprisesReal Estate31 Dec 2025885.0488.2655.916,036.67,339.21.810.39-0.02VrBr
104 Brookfield India REITREIT31 Dec 2025331.6-590.0348.026,079.413,039.7-0.56-1.38-0.01VrBr
105 Butterfly Gandhimati AppliancesDomestic Appliances31 Dec 2025647.6360.3599.81,072.3134.61.800.440.00VrBr
106 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.9139.22,673.31,384.0-4.96-2.44-0.04VrBr
107 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8812.310,816.16,663.90.400.82-0.02VrBr
108 Capacite InfraprojectsCivil Construction31 Dec 2025254.4371.1223.11,887.4826.90.690.41-0.02VrBr
109 Capri Global CapitalFinance NBFC31 Dec 2025182.8187.9152.014,621.91,106.80.970.62-0.01VrBr
110 Carborundum UniversalAbrasives31 Dec 2025855.9392.1799.215,219.68,704.42.180.46-0.02VrBr
111 CarTrade TechInternet Retail31 Dec 20252,826.21,076.61,745.78,351.94,572.52.630.51-0.01VrBr
112 CarysilSanitaryware31 Dec 2025898.7623.2859.12,443.51,343.91.440.670.00VrBr
113 CE Info SystemsSoftware Application31 Dec 20251,727.2454.71,008.75,519.81,128.83.800.66-0.01VrBr
114 Ceat LimitedTyres31 Dec 20253,812.61,569.83,281.713,274.55,306.42.430.25-0.01VrBr
115 Ceigall indiaCivil Construction31 Dec 2025268.8260.0270.44,709.6847.71.030.550.00VrBr
116 Cello WorldGlass products31 Dec 2025542.2234.2417.39,217.51,374.12.310.50-0.01VrBr
117 Centrum CapitalFinance Investments31 Dec 202529.0-34.422.71,044.2242.4-0.84-2.02-0.12VrBr
118 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7697.315,492.14,169.16.540.09-0.02VrBr
119 Cera SanitarywareSanitaryware31 Dec 20255,235.52,200.44,783.76,169.81,837.02.380.51-0.01VrBr
120 CESC LimitedPower Distribution31 Dec 2025167.6146.2152.320,192.410,009.01.150.30-0.04VrBr
121 Chalet HotelsHospitality31 Dec 2025870.6303.3757.016,559.64,678.12.870.47-0.01VrBr
122 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1253.5247.71,231.7307.91.040.370.01VrBr
123 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8158.1579.0137.71.58-0.10-0.02VrBr
124 Chemplast SanmarChemicals31 Dec 2025261.2-167.0223.53,533.61,588.7-1.56-1.69-0.11VrBr
125 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,653.6139,556.067,400.70.940.82-0.06VrBr
126 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5433.9448.617,018.22,209.60.980.55-0.01VrBr
127 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,313.2106,076.670,057.71.100.69-0.01VrBr
128 CMS Info SystemsBusiness Services31 Dec 2025339.5332.7300.94,949.01,797.51.020.56-0.01VrBr
129 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,398.036,778.79,986.04.630.36-0.02VrBr
130 Cohance LifesciencesPharmaceuticals31 Dec 2025528.6183.1298.211,406.24,284.92.890.43-0.02VrBr
131 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0276.4571.9137.31.320.23-0.06VrBr
132 Confidence PetroleumGas Distribution31 Dec 202536.635.530.21,003.4358.91.03-0.29-0.03VrBr
133 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3462.235,202.015,506.12.360.22-0.02VrBr
134 Control PrintBusiness Services31 Dec 2025692.1948.0639.41,022.6453.60.730.70-0.02VrBr
135 Cosmo FirstPackaging31 Dec 2025687.4548.3673.11,766.9917.51.25-0.09-0.02VrBr
136 Craftsman AutomationMachinery31 Dec 20257,689.51,461.37,421.517,704.46,108.05.260.10-0.01VrBr
137 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0245.415,798.515,117.01.520.63-0.01VrBr
138 Cyient DLMEMS31 Dec 2025415.8188.7299.52,376.6792.32.200.33-0.03VrBr
139 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.6882.39,802.06,254.50.960.52-0.02VrBr
140 Dalmia BharatCement31 Dec 20252,130.9877.31,895.735,556.913,115.62.43-0.09-0.04VrBr
141 Datamatics Global ServicesITES31 Dec 2025809.8644.7703.34,156.71,077.31.260.61-0.03VrBr
142 DCX SystemsDefence31 Dec 2025193.2166.7170.71,901.1266.21.160.20-0.04VrBr
143 Deep IndustriesOil Exploration31 Dec 2025460.8338.8356.02,278.1820.11.360.03-0.01VrBr
144 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1796.0942.611,898.66,179.11.620.28-0.03VrBr
145 Deepak NitriteChemicals31 Dec 20251,731.7543.51,488.820,306.210,244.63.190.24-0.03VrBr
146 DelihiveryCouriers31 Dec 2025403.987.9416.731,173.212,799.94.60-0.46-0.03VrBr
147 Delta CorpLeisure Resorts31 Dec 202569.888.358.11,554.91,002.50.790.03-0.03VrBr
148 Den NetworksTV Distribution31 Dec 202531.183.727.11,291.4316.30.370.05-0.03VrBr
149 Devyani InternationalRestaurants31 Dec 2025148.018.1118.714,631.73,531.58.170.12-0.05VrBr
150 Dhanuka AgritechFertilisers31 Dec 20251,179.8939.9988.14,454.21,246.71.260.63-0.01VrBr
151 Dish TVTV Distribution31 Dec 20254.0-53.92.6484.3319.0-0.07-0.620.03VrBr
152 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6842.4164.02,571.4922.20.290.51-0.04VrBr
153 DLF LimitedReal Estate31 Dec 2025687.4276.1569.1140,857.635,130.82.490.35-0.03VrBr
154 Dollar IndustriesTextiles31 Dec 2025351.4274.6266.11,509.2350.31.280.41-0.02VrBr
155 Dr Agarwals Health CareHospitals31 Dec 2025508.4187.2434.813,760.13,329.92.720.65-0.01VrBr
156 Dreamfolks ServicesBusiness Services31 Dec 2025109.1114.077.3411.974.10.960.46-0.06VrBr
157 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.32,334.24,697.31,646.0-1.94-1.76-0.04VrBr
158 Easy Trip PlannersTravel Support31 Dec 20257.32.57.72,811.3655.22.930.03-0.03VrBr
159 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7107.810,202.04,269.46.12-2.44-0.05VrBr
160 EID Parrry IndiaSugar31 Dec 20251,034.71,934.8853.915,188.66,762.60.530.56-0.01VrBr
161 EKI Energy ServicesBusiness Services31 Dec 202599.617.487.6242.265.45.73-7.14-0.04VrBr
162 Elecon EngineeringMachinery31 Dec 2025481.5266.2392.48,805.53,021.21.810.61-0.02VrBr
163 Electronics Mart IndiaRetailing31 Dec 2025103.227.093.13,580.5537.13.82-0.53-0.03VrBr
164 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.965.34,038.61,454.50.780.06-0.05VrBr
165 Embassy DevelopmentsReal Estate31 Dec 202558.8-144.157.47,985.06,392.9-0.41-1.50-0.07VrBr
166 Embassy Office Parks REITREIT31 Dec 2025435.382.7415.339,368.919,684.45.26-1.86-0.01VrBr
167 EMS LtdWater Management31 Dec 2025434.0323.8274.01,521.3410.71.340.41-0.03VrBr
168 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3124.0105.6503.3160.50.94-0.27-0.04VrBr
169 Enviro Infra EngineersWater Management31 Dec 2025205.9190.2143.62,520.4453.71.080.65-0.02VrBr
170 EPACK DurableDomestic Appliances31 Dec 2025282.356.7237.32,283.0883.54.98-0.76-0.05VrBr
171 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,022.0858.03,701.51,014.41.190.51-0.02VrBr
172 EPL LtdPackaging31 Dec 2025215.2243.7204.96,560.32,642.70.880.65-0.01VrBr
173 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.158.06,619.66,288.62.85-1.360.09VrBr
174 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.525.81,329.7359.01.30-0.67-0.04VrBr
175 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,266.436,543.83,079.01.180.65-0.01VrBr
176 Eternal LtdInternet Retail31 Dec 2025278.112.7240.7232,312.9120,280.721.83-1.51-0.04VrBr
177 Ethos LimitedJewellery31 Dec 20252,976.9684.92,325.46,222.21,252.24.350.10-0.01VrBr
178 Eureka ForbesDomestic Appliances31 Dec 2025618.8678.7444.38,596.82,149.20.910.65-0.03VrBr
179 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1105.01,177.8592.00.660.33-0.02VrBr
180 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5889.01,117.5525.20.67-0.03-0.03VrBr
181 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-29.088.91,236.6371.0-4.04-2.69-0.13VrBr
182 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4314.026,685.812,868.92.30-0.12-0.03VrBr
183 Expleo SolutionsITES31 Dec 2025968.61,179.2743.31,153.5507.50.820.600.00VrBr
184 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.4563.0733.1271.43.66-0.14-0.03VrBr
185 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1126.04,714.11,320.00.490.75-0.01VrBr
186 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1470.2388.02,158.5540.40.990.44-0.01VrBr
187 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9669.843,337.6624.5102.35-1.27-0.18VrBr
188 Filatex IndiaTextiles31 Dec 202548.948.241.01,820.2372.91.010.320.00VrBr
189 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,579.64,263.913,073.13,104.22.610.470.00VrBr
190 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.922.22,568.3648.52.260.35-0.01VrBr
191 Fino Payments BankPayments Bank31 Dec 2025261.8129.1183.31,525.7381.02.030.26-0.03VrBr
192 Finolex IndustriesPlastics31 Dec 2025174.063.9179.811,156.24,718.52.72-0.52-0.02VrBr
193 Fischer Medical VenturesMedical Devices31 Dec 202541.611.236.32,352.8117.63.710.480.01VrBr
194 Flair Writing InstrumentsStationery31 Dec 2025315.2202.9306.03,225.1516.01.550.480.00VrBr
195 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7910.968,769.145,266.62.380.65-0.01VrBr
196 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0255.773,194.721,028.244.260.12-0.01VrBr
197 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-227.8177.02,868.7774.5-0.69-1.52-0.03VrBr
198 GAIL IndiaGas Transmission31 Dec 2025172.2189.1154.6102,366.033,954.10.910.28-0.03VrBr
199 Gallant IspatSteel31 Dec 2025538.1242.2539.913,025.6845.52.220.45-0.01VrBr
200 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4133.11,302.5455.91.000.09-0.01VrBr
201 Ganesh BenzoplastOil Storage31 Dec 202581.398.175.1540.4237.80.830.15-0.01VrBr
202 Ganesh Housing CorpReal Estate31 Dec 2025802.5532.0660.35,506.01,486.61.510.49-0.02VrBr
203 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,913.13,988.19,265.33,520.81.630.42-0.02VrBr
204 Gateway DistriparkLogistics31 Dec 202559.7111.455.92,791.01,698.50.540.54-0.01VrBr
205 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.063,684.79,056.50.560.40-0.02VrBr
206 Genesys International CorpITES31 Dec 2025437.0321.2270.41,129.3655.01.360.49-0.06VrBr
207 Geojit Financial ServicesFinance Investments31 Dec 202574.264.660.31,683.7661.11.150.30-0.04VrBr
208 GFL LimitedIndustrial Gases31 Dec 202558.8115.343.5477.442.10.51-1.01-0.04VrBr
209 GIC Housing FinanceFinance Housing31 Dec 2025173.1606.1150.3809.3529.20.290.370.00VrBr
210 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,708.428,147.013,274.12.510.130.00VrBr
211 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,039.757,560.528,117.03.730.350.01VrBr
212 Global HealthHospitals31 Dec 20251,186.4333.71,109.729,827.75,965.53.550.58-0.01VrBr
213 Globus SpiritsDistilleries31 Dec 20251,064.7250.3836.72,424.01,042.24.25-0.46-0.01VrBr
214 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.2100,521.427,753.4-6.56-0.900.53VrBr
215 GMR Power and Urban InfraPower Generation31 Dec 2025111.3143.5108.18,445.94,138.50.780.87-0.16VrBr
216 Go Digit General InsuranceInsurance31 Dec 2025344.694.5321.929,748.25,057.23.650.450.00VrBr
217 Go Fashion IndiaTextiles31 Dec 2025461.9185.0305.21,648.1583.22.500.25-0.03VrBr
218 Godawari Power and IspatSteel31 Dec 2025266.1112.5247.216,557.34,793.22.360.28-0.02VrBr
219 Godrej IndustriesChemicals31 Dec 20251,002.4420.7938.331,600.710,362.12.38-0.57-0.03VrBr
220 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,693.751,015.316,612.04.62-0.44-0.07VrBr
221 Gokaldas ExportsTextiles31 Dec 2025742.1347.4616.34,513.41,851.52.140.15-0.04VrBr
222 Goodyear IndiaTyres31 Dec 2025848.7345.3784.91,810.4441.62.460.250.02VrBr
223 Gopal SnacksFood Products31 Dec 2025313.546.2283.03,526.2564.26.780.220.00VrBr
224 Granules IndiaPharma Drugs31 Dec 2025598.5325.9554.413,452.37,430.71.840.48-0.01VrBr
225 Graphite IndiaElectrodes31 Dec 2025641.7336.2671.513,118.54,461.31.910.09-0.03VrBr
226 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,683.2182,613.496,128.71.170.00-0.03VrBr
227 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,534.111,323.02,113.22.430.58-0.01VrBr
228 Greaves CottonEngines31 Dec 2025191.750.0147.33,429.11,333.63.83-0.29-0.04VrBr
229 Greenpanel IndustriesBuilding Materials31 Dec 2025229.261.9199.12,441.0990.63.70-0.79-0.03VrBr
230 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4205.42,565.31,143.22.870.26-0.03VrBr
231 GRM OverseasFood Processing31 Dec 2025162.946.7158.32,913.8670.23.490.42-0.01VrBr
232 GTL InfrastructureTelecom31 Dec 20251.2-12.51.11,396.21,325.1-0.09-0.60-0.01VrBr
233 GTPL HathwayTV Distribution31 Dec 202599.682.057.7648.7157.01.21-0.39-0.03VrBr
234 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4273.52,742.7597.75.060.03-0.02VrBr
235 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3217.8456.63,353.1793.62.32-2.47-0.04VrBr
236 Gujarat Ambuja ExportsFood Processing31 Dec 2025137.866.9136.06,239.31,657.52.06-0.03-0.02VrBr
237 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6459.74,225.82,965.01.000.28-0.01VrBr
238 Gujarat Industries PowerPower Generation31 Dec 2025156.6105.7133.72,075.1204.01.48-1.15-0.05VrBr
239 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1530.516,868.34,063.31.960.29-0.03VrBr
240 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0429.06,303.03,596.00.85-0.03-0.02VrBr
241 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4158.56,313.93,505.70.60-0.04-0.03VrBr
242 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7289.516,331.18,311.60.810.24-0.01VrBr
243 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8287.33,130.6907.910.330.410.00VrBr
244 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,008.61,045.95,158.31,314.81.190.640.00VrBr
245 Happiest Minds TechnologiesIT Services31 Dec 2025460.4389.4341.55,200.21,924.81.180.72-0.02VrBr
246 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2351.01,087.0292.51.730.08-0.03VrBr
247 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.6355.63,237.1582.72.150.15-0.02VrBr
248 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.910.11,791.3449.70.62-0.26-0.03VrBr
249 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3679.056,355.412,285.51.040.68-0.03VrBr
250 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3684.6147,710.464,864.75.460.41-0.01VrBr
251 Healthcare Global EnterprisesHospitals31 Dec 2025662.047.6553.57,804.81,973.313.92-0.47-0.04VrBr
252 HEG LimitedElectrodes31 Dec 2025623.9291.9543.210,482.53,356.72.140.13-0.01VrBr
253 Heidelberg Cement IndiaCement31 Dec 2025174.855.5155.13,515.71,068.83.15-0.05-0.02VrBr
254 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4137.83,926.71,096.46.120.32-0.06VrBr
255 Heranba IndustriesAgroChemicals31 Dec 2025247.3-142.3196.2785.1196.7-1.74-2.45-0.06VrBr
256 Heritage FoodsFood Processing31 Dec 2025460.3260.1307.12,849.81,263.71.770.55-0.01VrBr
257 Hester BiosciencesPharma Formulations31 Dec 20251,599.7683.31,510.21,284.7493.62.340.38-0.02VrBr
258 HG Infra EngineeringCivil Construction31 Dec 2025753.9789.0504.63,288.5837.50.960.38-0.02VrBr
259 Hikal LimitedPharma Drugs31 Dec 2025226.832.0186.32,296.6712.37.09-2.01-0.02VrBr
260 Himachal FuturisticCommunication Hardware31 Dec 202567.831.766.510,178.57,130.02.140.12-0.04VrBr
261 Himatsingka SeideTextiles31 Dec 2025113.9167.292.91,168.3426.70.68-0.01-0.04VrBr
262 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3921.8207,149.3125,685.70.660.55-0.04VrBr
263 Hinduja Global SolutonsITES31 Dec 2025445.42,262.9361.71,682.4370.80.200.22-0.03VrBr
264 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,876.8259,270.773,301.84.180.440.00VrBr
265 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.716.24,254.02,679.03.990.11-0.07VrBr
266 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3546.852,876.917,733.08.060.50-0.01VrBr
267 Hindustan FoodsFood Processing31 Dec 2025519.0165.6478.55,716.6927.53.130.460.00VrBr
268 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6401.585,421.438,489.20.970.440.01VrBr
269 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-90.6209.41,751.7558.2-2.94-2.01-0.04VrBr
270 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.581.71,658.8779.21.55-0.09-0.03VrBr
271 HLE GlascoatMachinery31 Dec 2025439.2169.2312.72,171.5421.02.600.50-0.04VrBr
272 Home First FinanceFinance Housing31 Dec 20251,102.21,722.61,074.411,165.53,024.60.640.77-0.01VrBr
273 Honasa ConsumerPersonal Care31 Dec 2025286.372.2287.99,367.42,529.23.970.440.01VrBr
274 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9876.92,026.02,055.0673.82.680.13-0.01VrBr
275 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,125.026,635.16,616.63.220.520.00VrBr
276 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8176.235,263.56,367.50.610.75-0.04VrBr
277 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8310.41,995.9538.92.200.18-0.04VrBr
278 HT MediaPrint Media31 Dec 202523.45.020.6480.4121.04.70-16.43-0.02VrBr
279 Huhtamaki PPLPackaging31 Dec 2025211.7272.1169.11,276.7343.20.780.37-0.01VrBr
280 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8625.890,592.524,113.34.850.33-0.01VrBr
281 IDBI BankBank Pub sector31 Dec 2025103.0122.9110.2118,470.06,199.70.840.470.02VrBr
282 IDFC First BankBank Pvt sector31 Dec 202585.641.970.160,221.429,895.72.04-0.310.04VrBr
283 IFCI LimitedFinance Term Lending31 Dec 202552.947.853.914,514.34,589.71.11-0.21-0.05VrBr
284 IFGL RefractoriesRefractories31 Dec 2025208.5174.5154.11,110.9288.81.190.09-0.04VrBr
285 IG PetrochemicalsChemicals31 Dec 2025397.5239.1329.01,013.2268.41.66-0.76-0.04VrBr
286 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1480.020,408.89,398.11.280.26-0.02VrBr
287 IKIO LightingConsumer Electronics31 Dec 2025181.771.2134.31,037.6290.52.55-0.07-0.01VrBr
288 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.240.32,277.6341.62.85-0.37-0.05VrBr
289 IndegeneBiotechnology31 Dec 2025520.5415.8471.611,333.41,586.71.250.700.00VrBr
290 India CementsCement31 Dec 2025435.3175.5389.712,075.15,160.52.48-0.85-0.04VrBr
291 India GlycolsChemicals31 Dec 20251,016.2421.4855.65,734.81,911.02.410.13-0.03VrBr
292 India Grid TrustInvIT31 Dec 2025168.2-228.4164.414,148.110,752.6-0.74-1.240.01VrBr
293 India PesticidesAgroChemicals31 Dec 2025172.9116.9153.01,761.4310.01.480.27-0.02VrBr
294 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2817.01,170.46,314.81,199.91.830.400.01VrBr
295 Indian Oil CorporationRefineries31 Dec 2025166.5200.7170.4240,682.457,579.40.830.240.02VrBr
296 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.397.7127,731.616,214.31.220.58-0.11VrBr
297 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8113.531,890.46,697.00.610.79-0.04VrBr
298 Indigo PaintsPaints31 Dec 20251,143.8386.4908.34,330.41,466.02.960.400.00VrBr
299 Indo Count IndustriesTextiles31 Dec 2025282.4153.5247.84,907.81,847.71.840.23-0.04VrBr
300 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.933.8881.3220.3-3.05-2.09-0.06VrBr
301 Indoco RemediesPharmaceuticals31 Dec 2025234.6-57.9196.21,809.6712.7-4.05-2.77-0.06VrBr
302 Indostar CapitalFinance NBFC31 Dec 2025229.4469.0216.13,491.0397.60.490.47-0.03VrBr
303 Indraprastha GasGas Distribution31 Dec 2025194.6141.3157.422,037.411,008.41.380.410.00VrBr
304 Indus TowersTelecom31 Dec 2025418.8366.8442.3116,685.930,470.01.140.61-0.01VrBr
305 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8927.672,263.251,645.01.28-0.240.03VrBr
306 Innova CaptabPharmaceuticals31 Dec 2025720.1404.3647.13,703.0999.81.780.540.00VrBr
307 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.3152.25,703.81,197.85.79-0.51-0.04VrBr
308 Inox WindElectrical Equipment31 Dec 2025123.537.585.914,836.93,660.33.29-0.14-0.04VrBr
309 Intellect Design ArenaSoftware Application31 Dec 2025971.0422.4670.09,333.44,903.62.300.49-0.03VrBr
310 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,392.9169,825.447,212.83.680.83-0.18VrBr
311 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.770.22,059.4736.91.45-0.06-0.03VrBr
312 Ion Exchange IndiaWater Management31 Dec 2025380.6171.5346.85,085.72,387.12.220.48-0.02VrBr
313 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.039.824,047.35,778.50.300.76-0.06VrBr
314 IRB InvIT FundInvIT31 Dec 202562.2249.561.07,816.56,409.50.250.880.00VrBr
315 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1130.612,283.13,316.42.020.20-0.05VrBr
316 IRM EnergyGas Distribution31 Dec 2025285.0171.9221.4909.1245.51.66-0.40-0.02VrBr
317 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.4861.36,332.72,192.52.140.04-0.03VrBr
318 ITC HotelsHospitality31 Dec 2025197.465.1164.034,148.415,366.83.030.17-0.01VrBr
319 ITI LimitedTelecom31 Dec 2025309.9-57.4253.324,389.0513.7-5.39-1.27-0.05VrBr
320 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8673.4481.73,644.81,588.30.870.36-0.02VrBr
321 Jagran PrakashanPrint Media31 Dec 202571.6139.562.11,351.4398.00.510.30-0.01VrBr
322 Jai Balaji IndustriesSteel31 Dec 202572.339.261.25,580.2779.61.840.38-0.04VrBr
323 Jai CorpPlastics31 Dec 2025131.8103.3100.01,755.8465.21.280.18-0.04VrBr
324 Jain Irrigation SystemsPlastics31 Dec 202542.146.334.62,525.61,440.10.91-0.76-0.04VrBr
325 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.121.11,913.31,339.30.78-0.82-0.04VrBr
326 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.414.09,560.62,390.10.99-0.07-0.04VrBr
327 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8137.25,474.22,479.42.890.370.01VrBr
328 Jayaswal Neco IndustriesSteel31 Dec 202587.837.074.57,237.81,519.92.370.26-0.02VrBr
329 JBM AutoAutomotive Products31 Dec 2025627.4149.0508.012,013.91,841.14.210.57-0.04VrBr
330 Jindal SawTubes and Pipes31 Dec 2025167.9214.1169.110,816.63,844.90.780.12-0.03VrBr
331 Jindal StainlessSteel31 Dec 2025839.3421.7755.062,239.626,140.61.990.460.00VrBr
332 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,168.4119,187.142,714.32.41-0.13-0.05VrBr
333 Jindal WorldwideTextiles31 Dec 202529.29.323.22,324.0149.13.130.11-0.03VrBr
334 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8241.3153,301.377,742.22.90-1.09-0.04VrBr
335 JK CementCement31 Dec 20255,531.01,609.05,527.042,706.218,596.23.440.46-0.03VrBr
336 JK Lakshmi CementCement31 Dec 2025778.1356.7654.18,119.74,283.12.180.15-0.02VrBr
337 JK PaperPaper31 Dec 2025356.1411.5336.85,704.62,498.10.870.18-0.04VrBr
338 JK Tyre n IndustriesTyres31 Dec 2025502.7277.4439.712,676.13,571.61.810.30-0.02VrBr
339 JM FinancialFinance Investments31 Dec 2025150.1145.9122.311,696.94,829.31.030.20-0.02VrBr
340 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9224.01,253.4363.51.990.23-0.01VrBr
341 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,836.02,387.9597.014.030.000.01VrBr
342 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-66.41,335.33,630.8913.1-21.53-3.54-0.07VrBr
343 JSW CementCement31 Dec 2025118.9-81.6119.316,270.42,521.9-1.46-1.56-0.04VrBr
344 JSW EnergyPower Generation31 Dec 2025482.5224.8468.181,804.320,343.32.150.18-0.07VrBr
345 JSW HoldingsFinance Holding31 Dec 202520,280.06,301.116,124.017,897.05,468.83.22-3.81-0.03VrBr
346 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9246.751,807.03,108.42.480.53-0.02VrBr
347 JSW SteelSteel31 Dec 20251,164.8304.11,213.0296,633.696,421.23.83-0.18-0.04VrBr
348 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2129.43,589.2811.34.11-0.22-0.03VrBr
349 JTL IndustriesSteel31 Dec 202559.832.353.52,102.6651.81.85-0.02-0.03VrBr
350 Jubilant FoodworksRestaurants31 Dec 2025558.691.2499.532,959.319,069.66.120.62-0.04VrBr
351 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.6555.98,854.43,872.23.360.07-0.02VrBr
352 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3925.1834.313,288.85,020.21.160.55-0.04VrBr
353 Juniper HotelsHospitality31 Dec 2025254.455.8206.54,595.1781.24.55-1.27-0.02VrBr
354 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0248.910,635.12,573.13.820.25-0.03VrBr
355 Just DialITES31 Dec 2025725.31,116.1523.64,452.5830.20.650.47-0.01VrBr
356 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3237.7796.018,101.71,810.24.160.640.00VrBr
357 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4962.11,122.519,169.212,437.01.250.56-0.03VrBr
358 Kalyani SteelsSteel31 Dec 2025771.0660.9706.23,082.61,078.91.170.30-0.02VrBr
359 Kama HoldingsFinance Holding31 Dec 20252,862.66,503.52,541.28,154.92,038.70.440.290.00VrBr
360 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9194.915,760.53,920.11.540.47-0.01VrBr
361 Karnataka BankBank Pvt sector31 Dec 2025205.5461.7200.97,596.16,782.10.450.260.07VrBr
362 Kaveri Seed CompanySeeds31 Dec 2025986.0585.6714.63,675.81,304.51.680.40-0.03VrBr
363 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,700.424,805.55,209.23.430.39-0.03VrBr
364 KCP LimitedCement31 Dec 2025180.1197.3155.82,008.21,084.40.910.17-0.04VrBr
365 KEC InternationalElectrical Equipment31 Dec 2025737.9468.3542.814,448.08,410.51.580.54-0.03VrBr
366 Kesoram IndustriesCement31 Dec 202513.2-297.88.8271.8127.8-0.04-1.04-0.02VrBr
367 Keystone RealtorsReal Estate31 Dec 2025526.7161.3400.45,053.6692.33.27-0.38-0.04VrBr
368 Khadim IndiaFootwear31 Dec 2025176.644.8114.2209.850.63.94-1.01-0.03VrBr
369 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4412.6479.62,488.3796.31.380.730.00VrBr
370 Kingfa Science and TechnologyPlastics31 Dec 20254,440.41,815.34,132.35,599.81,400.02.450.460.00VrBr
371 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4309.518,809.9143.110.740.26-0.04VrBr
372 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,369.6426.12,557.61,214.60.310.42-0.08VrBr
373 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2584.71,492.111,848.63,791.62.750.490.00VrBr
374 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,904.92,782.52,924.2760.30.65-0.72-0.03VrBr
375 Kirloskar PneumaticCompressors31 Dec 20251,059.8439.81,140.17,403.83,331.72.410.580.00VrBr
376 Kitex GarmentsTextiles31 Dec 2025181.69.0161.93,229.3960.920.19-5.66-0.08VrBr
377 KNR ConstructionsCivil Construction31 Dec 2025162.8311.9125.73,534.01,809.20.520.45-0.01VrBr
378 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1335.82,977.9571.23.41-0.18-0.05VrBr
379 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0403.480,230.358,475.31.280.490.01VrBr
380 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6347.56,857.61,844.21.410.57-0.01VrBr
381 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4736.220,181.111,712.31.760.810.00VrBr
382 KRBL LimitedFood Processing31 Dec 2025394.5352.6320.57,335.92,217.11.120.30-0.01VrBr
383 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6116.9706.328,261.812,353.35.210.44-0.03VrBr
384 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4366.9602.21,953.5777.71.970.21-0.03VrBr
385 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7566.8791.9159.00.640.570.00VrBr
386 La Opala RGGlass Products31 Dec 2025202.0105.0193.52,147.5662.31.920.290.00VrBr
387 Lancer Container LinesLogistics31 Dec 202512.713.39.0225.981.30.96-0.43-0.05VrBr
388 Landmark CarsTrading31 Dec 2025472.1-15.4380.31,576.9299.6-30.56-10.08-0.02VrBr
389 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,882.6534,083.1444,681.91.750.61-0.04VrBr
390 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7315.46,526.41,333.42.010.64-0.01VrBr
391 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,030.655,637.636,207.58.310.280.00VrBr
392 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9113.83,153.7807.13.33-0.39-0.03VrBr
393 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8165.97,257.31,233.76.580.58-0.01VrBr
394 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1437.714,617.32,733.42.290.00-0.01VrBr
395 Lemon Tree HotelsHospitality31 Dec 2025159.349.8111.58,832.06,214.13.200.50-0.01VrBr
396 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,547.3105,026.513,233.39.060.36-0.02VrBr
397 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,661.556,812.112,831.07.360.390.01VrBr
398 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.944.06,480.62,721.83.310.49-0.01VrBr
399 Lloyds EnterprisesTrading31 Dec 202559.832.446.17,034.41,828.91.850.14-0.05VrBr
400 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7271.167,833.756,335.21.330.54-0.06VrBr
401 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3912.991,170.612,429.72.500.47-0.01VrBr
402 LT FoodsFood Processing31 Dec 2025389.5287.6367.612,763.35,858.81.350.56-0.01VrBr
403 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,349.3128,920.532,617.93.350.560.00VrBr
404 Lux IndustriesTextiles31 Dec 20251,113.1562.4866.72,606.3584.31.98-0.05-0.03VrBr
405 Mahanagar GasGas Distribution31 Dec 20251,136.11,137.01,101.210,877.45,166.91.000.43-0.01VrBr
406 Mahanagar Telephone NigamTelecom31 Dec 202536.0-833.727.11,704.2706.5-0.04-0.430.01VrBr
407 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,004.014,861.76,461.12.82-4.72-0.03VrBr
408 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,264.3405,925.1404,208.01.550.65-0.02VrBr
409 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8362.250,344.850,131.80.840.62-0.04VrBr
410 Mahindra LogisticsLogistics31 Dec 2025316.6-6.9386.53,832.81,499.1-45.61-18.01-0.04VrBr
411 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,864.5952.82,773.7693.20.360.49-0.02VrBr
412 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0404.83,036.41,269.81.170.18-0.02VrBr
413 Man InfraconstructionCivil Construction31 Dec 2025127.957.7100.34,047.21,171.72.220.03-0.02VrBr
414 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.351.8891.1441.80.620.30-0.02VrBr
415 Manappuram FinanceFinance NBFC31 Dec 2025308.6240.2269.322,790.312,045.81.280.36-0.04VrBr
416 Marksans PharmaPharma Drugs31 Dec 2025180.3168.1171.27,758.63,757.11.070.630.00VrBr
417 MAS Financial ServicesFinance NBFC31 Dec 2025323.6733.6306.05,552.51,054.80.440.78-0.01VrBr
418 Max EstatesReal Estate31 Dec 2025450.1-235.3396.56,431.71,865.2-1.91-1.79-0.06VrBr
419 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,747.860,319.236,102.78.410.06-0.03VrBr
420 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,053.7102,500.767,379.82.590.74-0.01VrBr
421 Mcleod RusselTea/Coffee31 Dec 202549.8-662.538.7403.8273.6-0.08-1.00-1.56VrBr
422 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5307.0340.52,535.318.81.500.74-0.04VrBr
423 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1815.09,765.52,401.44.480.120.00VrBr
424 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.549.01,246.4583.9-4.15-4.90-0.04VrBr
425 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,058.21,846.39,567.94,402.11.820.73-0.01VrBr
426 Minda CorporationAutomotive Products31 Dec 2025574.1172.2525.212,555.33,364.03.330.39-0.03VrBr
427 Mindspace Business Parks REITREIT31 Dec 2025475.0-335.1450.127,418.813,709.4-1.42-1.71-0.01VrBr
428 Mirza InternationalFootwear31 Dec 202537.018.232.2444.6125.82.03-1.28-0.04VrBr
429 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8336.96,311.51,644.55.39-0.23-0.03VrBr
430 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5435.92,104.4859.92.23-0.20-0.03VrBr
431 MMTC LimitedTrading31 Dec 202567.210.355.98,385.0838.76.56-0.28-0.04VrBr
432 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2287.15,842.12,067.92.170.20-0.03VrBr
433 Mold-Tek PackagingPackaging31 Dec 2025613.2244.1553.11,837.91,203.82.510.16-0.01VrBr
434 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.740.62,225.21,007.71.260.32-0.03VrBr
435 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2172.33,324.01,662.03.480.68-0.04VrBr
436 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6705.642,412.811,143.21.370.64-0.03VrBr
437 MRF LimitedTyres31 Dec 2025152,855.076,480.5135,050.057,276.633,784.82.000.380.00VrBr
438 MSTC LimitedTrading31 Dec 2025522.9151.3441.13,105.0937.93.460.170.01VrBr
439 MTAR TechnologiesMachinery31 Dec 20252,416.7220.33,504.510,779.75,534.610.97-0.150.01VrBr
440 Mukand LimitedSteel31 Dec 2025136.047.7123.01,777.9386.12.85-0.40-0.05VrBr
441 Music BroadcastRadio Distribution31 Dec 20256.75.85.9202.947.31.16-1.45-0.03VrBr
442 Muthoot MicrofinFinance NBFC31 Dec 2025176.643.8158.32,699.2539.84.03-2.700.00VrBr
443 NACL IndustriesAgroChemicals31 Dec 2025163.81.9121.62,845.6569.188.28-8.99-0.05VrBr
444 Narayana HrudayalayaHospitals31 Dec 20251,892.0898.71,744.035,640.511,411.72.110.770.00VrBr
445 National Buildings Construction CorpReal Estate31 Dec 2025121.825.585.623,120.18,848.04.780.56-0.01VrBr
446 National FertilisersFertilisers31 Dec 202591.538.571.43,504.2890.32.38-0.43-0.03VrBr
447 Nava LimitedDiversified31 Dec 2025567.4717.9561.115,879.28,098.40.790.49-0.01VrBr
448 Navneet EducationPrint Media31 Dec 2025143.6198.5138.23,056.71,738.20.720.52-0.04VrBr
449 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0244.79,065.35,620.01.970.32-0.04VrBr
450 NCC LimitedCivil Construction31 Dec 2025160.4152.9143.49,000.25,676.91.050.18-0.04VrBr
451 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6587.71,341.0603.513.120.00-0.04VrBr
452 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2100.21,363.73,597.71,379.611.82-2.04-0.05VrBr
453 Network 18 MediaTV Distribution31 Dec 202543.464.332.44,996.1772.50.670.50-0.10VrBr
454 Network People Services TechnologiesFintech31 Dec 20251,398.2263.61,045.22,179.3706.15.300.430.00VrBr
455 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,196.112,776.016,391.57,367.66.910.41-0.01VrBr
456 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.078.4884.2265.3-0.29-0.960.39VrBr
457 New India AssuranceInsurance31 Dec 2025155.8144.7137.522,661.71,042.01.080.02-0.03VrBr
458 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8477.16,789.32,382.52.530.650.00VrBr
459 Nexus Select TrustREIT31 Dec 2025154.8-77.6155.423,549.213,423.0-2.00-2.18-0.01VrBr
460 NHPC LimitedPower Generation31 Dec 202579.230.772.272,555.320,674.82.58-0.54-0.06VrBr
461 NIIT LimitedEducation Services31 Dec 202591.090.665.9898.4440.81.010.13-0.05VrBr
462 Nilkamal LimitedPlastics31 Dec 20251,379.2664.21,331.31,986.6665.92.08-0.55-0.01VrBr
463 Nitin SpinnersTextiles31 Dec 2025314.9410.3362.32,036.6855.10.770.39-0.01VrBr
464 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.472.513,392.21,741.0215.05-56.40-0.06VrBr
465 NLC IndiaPower Generation31 Dec 2025250.2203.4249.334,561.96,409.71.230.15-0.03VrBr
466 NMDC SteelSteel31 Dec 202544.3-210.138.311,221.34,376.3-0.21-1.21-0.06VrBr
467 NOCIL LimitedSpecialty Chemicals31 Dec 2025154.096.9134.92,252.51,252.71.59-0.10-0.04VrBr
468 NRB BearingBearings31 Dec 2025269.2176.5256.22,483.21,241.61.530.41-0.01VrBr
469 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.185.972,373.75,066.2-9.38-3.22-0.08VrBr
470 NTPC LimitedPower Generation31 Dec 2025329.6272.7365.8354,704.0173,162.51.210.22-0.03VrBr
471 Nucleus Software ExportsSoftware Application31 Dec 2025915.4639.1763.62,010.2472.51.430.48-0.02VrBr
472 NurecaMedical Devices31 Dec 2025308.0106.4272.1272.199.92.89-0.90-0.02VrBr
473 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,196.521,753.18,398.91.260.81-0.01VrBr
474 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2306.810,957.63,091.81.170.15-0.03VrBr
475 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,454.452,882.317,077.11.780.49-0.01VrBr
476 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0327.8906.37,439.02,834.03.660.560.00VrBr
477 Omaxe LimitedReal Estate31 Dec 202582.9-521.675.31,376.7355.6-0.16-0.930.19VrBr
478 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,045.566,863.815,009.77.92-0.49-0.02VrBr
479 One Mobikwik SystemsFintech31 Dec 2025232.0-71.6181.11,424.6256.4-3.24-1.94-0.08VrBr
480 OnMobile GlobalTelecom31 Dec 202557.183.348.7518.0223.10.690.25-0.04VrBr
481 Onward TechnologiesITES31 Dec 2025286.0218.8258.4587.7255.51.310.510.00VrBr
482 Optiemus InfracomTelecom31 Dec 2025504.7112.6378.63,345.5543.44.480.22-0.04VrBr
483 Orchid PharmaPharmaceuticals31 Dec 2025759.0181.2565.32,866.9802.74.19-0.37-0.04VrBr
484 Orient CementCement31 Dec 2025170.9135.5146.83,016.61,812.91.260.25-0.02VrBr
485 Orient Green PowerRenewable Energy31 Dec 202511.510.19.31,085.1549.31.140.02-0.06VrBr
486 Orient TechnologiesITES31 Dec 2025453.1134.3269.61,122.5280.63.370.39-0.04VrBr
487 Oriental AromaticsAroma Chemicals31 Dec 2025290.044.8247.3832.3200.06.47-3.37-0.04VrBr
488 Oriental HotelsHospitality31 Dec 2025103.059.094.61,688.7540.41.750.32-0.01VrBr
489 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-460.43,888.22,332.91,089.0-10.88-0.83-0.03VrBr
490 Panama PetrochemPetrochemicals31 Dec 2025284.7452.9271.91,644.5611.70.630.49-0.01VrBr
491 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1109.411,353.34,963.11.750.32-0.02VrBr
492 Parag Milk FoodsFood Products31 Dec 2025290.5149.2198.42,481.7875.61.950.34-0.02VrBr
493 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.77.0302.538.3-0.352.710.02VrBr
494 Patel EngineeringCivil Construction31 Dec 202528.741.525.72,544.81,297.90.690.03-0.03VrBr
495 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0419.51,034.4300.02.660.12-0.02VrBr
496 PC JewellerJewellery31 Dec 20259.56.09.06,617.63,426.71.58-0.68-0.02VrBr
497 PCBL LimitedCarbon Black31 Dec 2025301.5232.2286.011,253.05,437.41.300.58-0.08VrBr
498 Peninsula LandReal Estate31 Dec 202525.45.717.4576.2209.14.430.02-0.12VrBr
499 Petronet LNGGas Transmission31 Dec 2025284.1270.1280.042,000.019,430.91.050.460.00VrBr
500 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8593.016,918.04,873.14.760.14-0.04VrBr
501 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,611.057,609.129,259.12.520.43-0.01VrBr
502 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,063.546,478.824,773.92.410.45-0.02VrBr
503 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,310.04,416.24,889.71,222.40.83-1.43-0.04VrBr
504 Piramal PharmaPharma Formulations31 Dec 2025172.259.7152.320,245.89,110.62.88-0.01-0.05VrBr
505 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3592.6864.63,255.31,195.61.390.57-0.03VrBr
506 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1783.220,401.73,160.10.520.61-0.02VrBr
507 PNC InfratechCivil Construction31 Dec 2025251.7326.9197.45,063.82,222.90.770.20-0.03VrBr
508 PokarnaBuilding Materials31 Dec 2025829.9455.2873.82,709.01,164.91.820.41-0.02VrBr
509 Polyplex CorporationPackaging31 Dec 2025834.82,417.5809.02,539.51,164.30.350.10-0.03VrBr
510 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8425.934,605.810,467.36.46-0.65-0.06VrBr
511 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6292.0271,531.1125,517.51.520.36-0.01VrBr
512 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,632.11,963.66,208.22,234.91.400.53-0.01VrBr
513 Powergrid Infrastructure Investment TrustInvIT31 Dec 202589.494.390.18,199.16,969.20.950.090.01VrBr
514 Prakash IndustriesSteel31 Dec 2025146.7255.0123.52,210.91,166.70.580.23-0.03VrBr
515 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,350.858,183.017,482.57.37-0.77-0.04VrBr
516 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7236.02,609.2841.52.49-0.37-0.04VrBr
517 Prism JohnsonCement31 Dec 2025135.921.8125.66,321.71,826.26.24-0.70-0.06VrBr
518 Protean eGov TechnologiesITES31 Dec 2025755.3321.6552.12,242.2829.62.350.20-0.02VrBr
519 PSP ProjectsCivil Construction31 Dec 2025867.6262.2690.22,736.1797.63.31-0.20-0.02VrBr
520 PTC IndiaTrading31 Dec 2025161.4394.7157.34,656.23,924.50.410.40-0.02VrBr
521 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.628.31,817.0635.90.580.18-0.03VrBr
522 Punjab and Sind BankBank Pub sector31 Dec 202527.727.225.017,703.5310.41.020.280.06VrBr
523 Puravankara LimitedReal Estate31 Dec 2025239.2-260.8180.44,277.91,069.5-0.92-1.27-0.03VrBr
524 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2817.61,009.99,917.27,540.61.240.10-0.03VrBr
525 Quess CorpBusiness Services31 Dec 2025205.6135.6188.42,810.41,223.21.520.420.05VrBr
526 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2157.5853.8251.13.89-0.22-0.04VrBr
527 R Systems InternationalIT Services31 Dec 2025404.6456.0257.43,047.1298.40.890.77-0.01VrBr
528 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7282.158,808.015,971.86.090.19-0.03VrBr
529 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.7278.68,939.72,408.93.160.42-0.02VrBr
530 Rain IndustriesCarbon Black31 Dec 2025144.9371.1135.54,558.22,052.60.390.38-0.04VrBr
531 Rajesh ExportsJewellery31 Dec 2025183.6-68.0131.73,888.31,253.0-2.70-9.37-0.03VrBr
532 Rajratan Global WireSteel31 Dec 2025465.8286.8400.72,034.4574.71.620.57-0.01VrBr
533 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2252.94,917.12,282.41.660.37-0.04VrBr
534 Ramco CementsCement31 Dec 20251,056.6325.11,085.225,642.512,952.43.25-0.03-0.04VrBr
535 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5278.92,422.0788.10.580.04-0.03VrBr
536 Ramco SystemsSoftware Application31 Dec 2025567.537.5435.41,628.9666.315.12-1.33-0.03VrBr
537 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8545.69,876.13,659.23.49-0.14-0.05VrBr
538 Ramky InfrastrucureCivil Construction31 Dec 2025556.9451.6430.52,979.0893.71.230.27-0.01VrBr
539 Rashi PeripheralsICT Distribution31 Dec 2025359.0609.5350.22,307.5704.70.590.520.00VrBr
540 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8116.06,396.81,596.61.88-0.17-0.04VrBr
541 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7478.3478.05,644.72,047.21.450.67-0.02VrBr
542 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.325.73,551.1714.3-7.83-2.20-0.23VrBr
543 RattanIndia PowerPower Generation31 Dec 20259.438.57.84,167.22,169.80.250.78-0.03VrBr
544 Ravindra EnergySolar31 Dec 2025158.918.2137.12,447.4391.68.75-0.300.00VrBr
545 Raymond LifestyleTextiles31 Dec 20251,042.52,130.3846.15,154.72,268.10.490.25-0.04VrBr
546 Raymond LimitedTextiles31 Dec 2025427.3460.2380.42,532.11,229.10.93-0.15-0.04VrBr
547 RBL BankBank Pvt sector31 Dec 2025315.8270.7306.118,888.114,754.61.170.020.05VrBr
548 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6202.42,776.11,261.41.430.470.00VrBr
549 Relaxo FootwearsFootwear31 Dec 2025404.478.7326.38,122.92,363.95.14-0.09-0.02VrBr
550 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4668.61,009.6536.32.83-0.10-0.05VrBr
551 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,345.01,820,118.0813,500.41.290.35-0.02VrBr
552 Religare EnterprisesFinance Investments31 Dec 2025246.8134.3202.36,732.33,406.91.840.13-0.05VrBr
553 Repco Home FinanceFinance Housing31 Dec 2025414.92,037.9360.12,252.81,374.50.200.71-0.01VrBr
554 Restaurant Brands AsiaRestaurants31 Dec 202563.1-95.363.03,669.01,805.2-0.66-1.13-0.10VrBr
555 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.1399.68,251.81,937.91.870.19-0.02VrBr
556 RITES LimitedEngineering turnkey31 Dec 2025242.890.2197.39,482.32,636.12.690.340.00VrBr
557 Rolex RingsAutomotive Products31 Dec 2025128.878.4125.33,413.21,445.81.640.430.01VrBr
558 Rossari BiotechBiotechnology31 Dec 2025582.2495.3475.22,631.4828.41.180.53-0.01VrBr
559 Rossell IndiaDefence31 Dec 202550.673.143.1162.539.00.690.17-0.01VrBr
560 RPSG VenturesIT Services31 Dec 2025751.86,228.5654.22,164.5671.10.120.78-0.04VrBr
561 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4328.886,567.240,996.50.170.84-0.01VrBr
562 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2248.6137.11,898.3520.20.720.60-0.03VrBr
563 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.89.7165.989.7-0.55-0.31-0.23VrBr
564 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-70.73.2113.426.7-0.05-0.76-0.10VrBr
565 Sadhana NitrochemChemicals31 Dec 20257.34.71.858.615.21.54-0.47-0.12VrBr
566 Sagar CementsCement31 Dec 2025214.4-27.1186.52,437.2499.3-7.90-5.78-0.08VrBr
567 Sai SilksRetailing31 Dec 2025156.9118.7107.51,649.1577.21.320.33-0.01VrBr
568 SaksoftIT Services31 Dec 2025198.7223.5132.11,750.9472.70.890.750.00VrBr
569 Salzer ElectronicsElectronics31 Dec 2025685.1530.4603.41,067.0650.91.290.37-0.02VrBr
570 Samhi HotelsHospitality31 Dec 2025182.983.7152.53,373.41,943.42.18-0.02-0.02VrBr
571 Sammaan CapitalFinance Housing31 Dec 2025145.6120.6142.311,830.78,828.91.21-1.26-0.03VrBr
572 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.9129,693.036,723.41.370.55-0.03VrBr
573 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8247.9197.49,594.72,494.60.980.75-0.02VrBr
574 Sanghi IndustriesCement31 Dec 202564.8-523.156.91,470.1283.5-0.12-1.02-0.38VrBr
575 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6244.2247.62,143.6896.61.410.41-0.03VrBr
576 Sansera EngineeringAutomotive Products31 Dec 20251,677.0614.12,168.113,490.84,023.52.730.22-0.02VrBr
577 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-18.3191.26,146.12,284.2-14.07-3.36-0.03VrBr
578 Sarda Energy and MineralsSteel31 Dec 2025520.6443.1521.418,373.24,345.11.170.53-0.02VrBr
579 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8541.5150.11,657.9741.50.270.550.00VrBr
580 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.7359.12,462.0658.91.330.11-0.01VrBr
581 SBFC FinanceFinance NBFC31 Dec 2025104.1112.991.710,054.73,966.90.920.71-0.02VrBr
582 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5726.669,141.621,109.52.070.61-0.03VrBr
583 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,930.6193,606.381,650.75.530.490.00VrBr
584 Senco GoldJewellery31 Dec 2025318.0288.7295.84,842.0950.81.100.500.08VrBr
585 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6264.61,668.5617.30.75-0.03-0.03VrBr
586 Shakti PumpsPumps31 Dec 2025724.21,347.8485.65,991.62,618.80.540.90-0.01VrBr
587 Shalby LimitedHospitals31 Dec 2025203.926.5146.91,586.4380.97.68-2.49-0.05VrBr
588 Shankara Building ProductsRetailing31 Dec 2025104.5273.3105.5255.793.40.380.34-0.03VrBr
589 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0123.52,702.1608.80.940.33-0.01VrBr
590 Sheela FoamTextiles31 Dec 2025584.6471.8537.15,838.91,565.41.240.39-0.02VrBr
591 Shilpa MedicarePharma Drugs31 Dec 2025321.2139.1315.76,174.52,045.42.310.09-0.03VrBr
592 Shipping Corporation of IndiaShipping31 Dec 2025231.8283.1246.211,468.04,152.30.820.320.00VrBr
593 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.743.22,013.2724.72.81-2.87-0.04VrBr
594 Shoppers StopRetailing31 Dec 2025384.9-255.7292.13,215.8925.0-1.51-1.11-0.15VrBr
595 Shree CementCement31 Dec 202526,575.06,450.725,355.091,482.725,185.34.120.02-0.02VrBr
596 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,010.0190,017.6133,012.31.070.64-0.04VrBr
597 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8811.922,662.72,718.52.07-0.05-0.02VrBr
598 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,161.0112,569.726,648.65.050.37-0.02VrBr
599 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.319.5744.7200.5106.54-45.66-0.05VrBr
600 Signature GlobalReal Estate31 Dec 20251,127.4-246.8920.512,933.32,536.4-4.57-1.20-0.24VrBr
601 Sindhu Trade LinksLogistics31 Dec 202519.713.323.43,608.1902.01.48-0.07-0.04VrBr
602 SIS LimitedBusiness Services31 Dec 2025333.4189.4295.34,163.01,023.21.760.100.00VrBr
603 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2516.22,342.0751.41.220.41-0.01VrBr
604 SJVN LimitedPower Generation31 Dec 202574.8-6.368.226,816.93,489.4-11.78-6.94-0.07VrBr
605 SKF IndiaBearings31 Dec 20251,851.11,246.31,648.48,149.43,831.11.490.540.00VrBr
606 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4341.03,850.61,238.91.880.48-0.01VrBr
607 Snowman LogisticsLogistics31 Dec 202540.2-0.637.4625.4325.2-69.41-42.87-0.05VrBr
608 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,338.414,314.75,420.636.90-9.94-0.04VrBr
609 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.478.01,621.2588.91.940.24-0.03VrBr
610 Somany CeramicsSanitaryware31 Dec 2025399.9251.2374.51,535.7626.31.590.15-0.01VrBr
611 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2501.431,173.114,504.82.190.56-0.01VrBr
612 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1238.02,109.2550.8-1.69-2.50-0.09VrBr
613 Spencers RetailRetailing31 Dec 202541.2-318.331.5283.6112.8-0.13-0.710.04VrBr
614 SpiceJetAirlines31 Dec 202529.7-65.114.02,139.6814.7-0.46-0.690.06VrBr
615 Sportking IndiaTextiles31 Dec 202587.2117.4109.01,385.0360.10.740.28-0.02VrBr
616 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,536.675,191.136,677.55.080.23-0.01VrBr
617 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7459.927,057.514,455.12.680.04-0.01VrBr
618 Steel Authority of IndiaSteel31 Dec 2025147.086.3155.664,279.222,426.01.70-0.65-0.05VrBr
619 Steel Strips WheelsAutomotive Products31 Dec 2025193.7226.9196.03,081.4569.70.850.51-0.01VrBr
620 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4181.74,242.3937.2-0.59-1.06-0.14VrBr
621 Stove KraftDomestic Appliances31 Dec 2025573.8163.2491.41,626.7672.83.510.08-0.03VrBr
622 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,796.11,873.63,294.81,268.11.100.60-0.04VrBr
623 Subex LimitedITES31 Dec 202511.32.88.5478.3432.84.01-1.06-0.04VrBr
624 Subros LimitedAutomotive Products31 Dec 2025866.1373.7723.34,718.51,452.32.320.51-0.01VrBr
625 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,693.4826.76,498.83,043.3-0.56-1.28-0.07VrBr
626 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9395.419,733.74,851.32.720.62-0.01VrBr
627 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3123.54,006.91,084.0-13.022.270.10VrBr
628 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6593.123,373.24,872.20.920.49-0.01VrBr
629 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,451.11,337.92,949.6842.6-0.50-1.15-0.07VrBr
630 Sundrop BrandsEdible Oil31 Dec 2025687.646.5627.22,364.2644.714.77-7.30-0.02VrBr
631 Sunflag Iron and SteelSteel31 Dec 2025271.7328.2236.74,265.1911.10.83-0.45-0.04VrBr
632 Sunteck RealtyReal Estate31 Dec 2025396.1-6.9375.65,501.41,114.4-57.32-34.62-0.02VrBr
633 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3422.95,800.32,536.53.430.26-0.04VrBr
634 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,898.249,517.625,199.35.080.30-0.01VrBr
635 Supreme PetrochemPetrochemicals31 Dec 2025646.0190.8658.312,378.84,155.73.390.37-0.02VrBr
636 Surya RoshniSteel31 Dec 2025275.3150.6212.44,621.51,562.31.830.210.00VrBr
637 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8133.83,043.2567.6-205.54-10.70-0.47VrBr
638 Suyog TelematicsTelecom31 Dec 2025614.8581.3667.7782.3344.21.060.34-0.01VrBr
639 Swan EnergyTextiles31 Dec 2025468.9203.2360.711,304.8702.32.31-0.42-0.05VrBr
640 Symphony LimitedDomestic Appliances31 Dec 2025881.9248.2765.75,257.81,144.83.550.530.00VrBr
641 Syngene InternationalBiotechnology31 Dec 2025651.0121.3400.716,145.85,518.75.370.03-0.03VrBr
642 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4738.914,247.32,564.52.720.42-0.01VrBr
643 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4306.7332.92,087.3469.51.410.620.00VrBr
644 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.641.1132.1914.1462.53.49-6.30-0.03VrBr
645 TARC LimitedReal Estate31 Dec 2025170.8-28.4139.14,104.21,395.4-6.01-2.26-0.11VrBr
646 Tarsons ProductsMedical Devices31 Dec 2025233.3-19.5187.1995.4290.6-11.97-7.09-0.03VrBr
647 Tasty Bite EatablesFood Products31 Dec 20257,833.01,442.86,995.51,795.0290.65.430.090.02VrBr
648 Tata CapitalFinance NBFC31 Dec 2025341.9346.4319.6135,666.011,667.30.990.73-0.02VrBr
649 Tata ChemicalsChemicals31 Dec 2025765.61,268.0707.718,029.111,073.90.600.28-0.04VrBr
650 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,482.842,259.817,368.41.750.89-0.02VrBr
651 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,110.6109,899.070,239.71.650.69-0.02VrBr
652 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6625.731,655.07,620.41.79-0.61-0.03VrBr
653 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3351.2129,323.583,959.90.190.84-0.07VrBr
654 Tata Power CompanyPower Generation31 Dec 2025379.6189.7365.9116,901.561,277.22.000.24-0.03VrBr
655 Tata SteelSteel31 Dec 2025180.185.6196.7245,588.5156,121.22.100.07-0.03VrBr
656 Tata TechnologiesIT Services31 Dec 2025643.0230.2572.023,206.53,632.02.790.62-0.04VrBr
657 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.038.77,565.61,936.5-0.43-0.110.00VrBr
658 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,110.72,598.2540.99.52-1.35-0.01VrBr
659 TBO TekTravel Support31 Dec 20251,662.7600.31,142.012,400.71,116.12.770.78-0.01VrBr
660 TCI ExpressLogistics31 Dec 2025575.1329.8511.01,963.0578.11.740.350.00VrBr
661 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1935.01,124.013,072.14,852.71.160.63-0.01VrBr
662 Technocraft IndustriesSteel31 Dec 20252,251.51,686.12,106.64,776.31,131.81.340.48-0.02VrBr
663 Tega IndustriesMachinery31 Dec 20251,950.7408.21,672.512,565.12,618.74.780.51-0.02VrBr
664 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.389.11,135.9386.21.84-1.08-0.04VrBr
665 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.595.83,897.81,631.91.590.16-0.04VrBr
666 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,015.535,931.69,135.43.590.470.00VrBr
667 Thirumalai ChemicalsChemicals31 Dec 2025236.0-59.4178.92,157.11,190.5-3.97-3.10-0.09VrBr
668 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.395.64,497.3926.61.270.57-0.03VrBr
669 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6421.410,415.83,437.45.340.110.00VrBr
670 Time TechnoplastPackaging31 Dec 2025188.0112.8173.38,555.73,559.21.670.42-0.01VrBr
671 Timken IndiaBearings31 Dec 20253,003.1747.23,236.024,340.86,305.74.020.50-0.01VrBr
672 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4642.08,645.44,495.64.200.10-0.03VrBr
673 Torrent PowerPower Generation31 Dec 20251,306.7722.91,475.974,371.132,039.41.810.45-0.01VrBr
674 Transport Corporation of IndiaLogistics31 Dec 20251,078.0940.4955.67,332.01,779.11.150.650.00VrBr
675 Trident LimitedTextiles31 Dec 202526.78.323.612,016.32,151.13.21-0.10-0.03VrBr
676 TTK PrestigeDomestic Appliances31 Dec 2025617.0193.0489.66,705.11,955.23.200.27-0.01VrBr
677 TV Today NetworkEntertainment Production31 Dec 2025141.4131.4117.4700.2274.11.08-0.13-0.02VrBr
678 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,746.7178,000.986,766.72.660.85-0.01VrBr
679 TVS SrichakraTyres31 Dec 20254,207.3189.13,720.42,848.71,339.322.25-7.02-0.04VrBr
680 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9110.14,855.61,717.31.960.20-0.05VrBr
681 UCO BankBank Pub sector31 Dec 202529.541.327.334,170.31,535.60.710.360.04VrBr
682 UflexPackaging31 Dec 2025501.8-121.3449.93,248.41,120.3-4.14-9.94-0.03VrBr
683 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.968.4265.6121.00.780.22-0.02VrBr
684 Ugro CapitalFinance NBFC31 Dec 2025174.9277.8103.21,596.9654.70.630.42-0.02VrBr
685 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.454.310,518.12,600.00.810.490.07VrBr
686 UltraTech CementCement31 Dec 202511,784.03,974.412,107.0356,768.1141,007.22.970.34-0.02VrBr
687 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8316.22,226.21,045.31.130.02-0.03VrBr
688 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4848.34,313.9388.35.390.170.00VrBr
689 Uniparts IndiaAutomotive Products31 Dec 2025484.6293.5444.92,007.8461.81.650.280.00VrBr
690 Unitech LimitedReal Estate31 Dec 20255.7-168.14.81,263.71,044.3-0.03-0.760.02VrBr
691 United FoodbrandsRestaurants31 Dec 2025211.6-246.2238.7933.0475.2-0.86-1.35-0.08VrBr
692 Updater ServicesBusiness Services31 Dec 2025194.3295.6151.11,011.7414.80.660.48-0.04VrBr
693 UPL LimitedAgroChemicals31 Dec 2025795.2935.4614.151,856.736,688.00.850.51-0.03VrBr
694 Usha MartinSteel31 Dec 2025454.0217.1413.912,613.36,462.52.090.530.00VrBr
695 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.0958.712,320.37,638.61.230.57-0.01VrBr
696 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.513.12,338.3591.8-9.70-8.43-0.21VrBr
697 VA Tech WabagWater Management31 Dec 20251,303.3701.71,173.07,307.54,531.51.860.440.00VrBr
698 Vakrangee LimitedITES31 Dec 20257.81.66.1658.6302.84.82-0.25-0.03VrBr
699 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5178.5221.7621.2180.91.53-0.49-0.03VrBr
700 Valor EstateReal Estate31 Dec 2025118.573.9102.25,511.7598.11.60-0.02-0.04VrBr
701 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2514.77,863.91,965.33.910.250.00VrBr
702 Varun BeveragesFood Processing31 Dec 2025489.9166.6429.8145,341.051,907.12.940.65-0.02VrBr
703 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5701.0274,118.278,635.11.210.69-0.01VrBr
704 Venkys IndiaFood Products31 Dec 20251,517.7884.81,258.91,773.5535.41.72-0.200.00VrBr
705 Ventive HospitalityHospitality31 Dec 2025762.9358.2704.616,455.3987.32.130.250.03VrBr
706 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4682.11,024.42,122.2672.31.700.550.00VrBr
707 Veritas IndiaTrading31 Dec 2025170.6201.0166.4446.1133.80.85-4.16-0.02VrBr
708 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0134.8300.413,105.64,972.72.430.620.00VrBr
709 Vikran EngineeringCivil Construction31 Dec 2025100.151.763.31,632.6419.61.940.11-0.06VrBr
710 Vindhya TelelinksCables31 Dec 20251,402.63,393.01,012.41,199.8483.90.41-0.06-0.04VrBr
711 Vishal FabricsTextiles31 Dec 202525.824.020.4505.492.31.08-0.04-0.03VrBr
712 Vishal Mega MartRetailing31 Dec 2025136.449.3111.652,160.18,345.62.760.690.00VrBr
713 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5266.9480.03,231.1775.52.030.42-0.01VrBr
714 V-Mart RetailRetailing31 Dec 2025715.383.8537.84,272.22,288.18.53-0.400.06VrBr
715 Vodafone IdeaTelecom31 Dec 202510.8-18.410.0108,234.726,674.0-0.59-0.560.06VrBr
716 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,438.947,611.034,840.85.940.15-0.03VrBr
717 VRL LogisticsLogistics31 Dec 2025268.2108.1272.34,762.71,383.32.480.390.02VrBr
718 VST TillersAuto Tractors31 Dec 20256,262.51,755.65,523.54,774.22,277.53.570.28-0.01VrBr
719 Welspun EnterprisesCivil Construction31 Dec 2025520.1296.5453.96,282.62,313.11.750.29-0.05VrBr
720 Welspun LivingTextiles31 Dec 2025130.655.6119.511,458.03,487.82.350.08-0.06VrBr
721 Wendt IndiaBearings31 Dec 20257,797.02,421.86,625.51,325.1323.63.220.48-0.02VrBr
722 West Coast Paper MillsPaper31 Dec 2025412.4702.3392.92,595.11,005.30.590.11-0.03VrBr
723 Westlife FoodworldRestaurants31 Dec 2025560.6-11.9475.77,417.92,740.5-47.23-4.37-0.09VrBr
724 Wheels IndiaAutomotive Products31 Dec 2025860.3601.2871.82,130.1843.11.430.310.00VrBr
725 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0900.011,417.82,852.81.790.35-0.02VrBr
726 Wipro LimitedIT Services31 Dec 2025263.3235.5195.6205,069.655,413.81.120.64-0.01VrBr
727 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.41,290.320,966.48,249.63.380.29-0.04VrBr
728 Xchanging SolutionsITES31 Dec 202580.992.262.8699.4156.00.880.63-0.01VrBr
729 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2336.2662.56,383.52,461.72.030.46-0.02VrBr
730 Yes BankBank Pvt sector31 Dec 202521.622.720.062,788.334,687.30.950.290.04VrBr
731 Zaggle Prepaid Ocean ServicesITES31 Dec 2025347.8174.7215.62,899.2848.91.990.42-0.02VrBr
732 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.881.97,864.77,462.00.78-0.07-0.03VrBr
733 Zee Media CorpEntertainment Production31 Dec 20258.91.57.9496.0313.56.10-1.720.10VrBr
734 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4896.990,249.122,581.20.800.750.00VrBr
735 Zydus WellnessFood Processing31 Dec 2025454.6627.0377.111,997.82,843.10.730.72-0.03VrBr