icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,102.844,637.017,519.81.220.73-0.02VrBr
2 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2765.43,526.61,904.41.13-0.05-0.05VrBr
3 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8483.420,935.73,349.70.820.74-0.01VrBr
4 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0389.63,555.91,207.22.040.320.00VrBr
5 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9708.26,418.83,466.12.630.28-0.03VrBr
6 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.032.8191.2101.00.00-0.76-0.01VrBr
7 ACC LimitedCement30 Sep 20251,824.72,190.81,782.333,469.313,431.90.840.51-0.02VrBr
8 ACME Solar HoldingsSolar30 Sep 2025277.027.3216.413,094.71,178.510.16-1.90-0.04VrBr
9 Adani EnterprisesTrading30 Sep 20252,505.9951.02,211.6255,258.658,781.02.640.44-0.10VrBr
10 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2989.8163,037.545,149.812.65-1.19-0.10VrBr
11 Adani PowerPower Generation30 Sep 2025144.758.8141.2272,261.343,428.42.470.47-0.02VrBr
12 Adani Total GasGas Distribution30 Sep 2025625.368.0588.964,767.815,851.19.230.40-0.02VrBr
13 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.775.39,183.93,120.71.67-0.07-0.09VrBr
14 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9128.615,695.46,027.07.020.43-0.10VrBr
15 Aditya VisionRetailing30 Sep 2025561.6157.4503.06,471.81,682.73.620.68-0.02VrBr
16 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1304.13,402.3856.40.970.590.00VrBr
17 Aegis LogisticsLogistics30 Sep 2025765.8353.4737.525,884.59,295.42.180.30-0.01VrBr
18 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1837.211,100.51,431.43.650.150.00VrBr
19 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5397.214,608.43,213.82.720.12-0.02VrBr
20 Affle 3IBusiness Services30 Sep 20251,947.7839.01,633.622,975.09,182.02.340.720.00VrBr
21 Agi GreenpacPackaging30 Sep 2025844.4654.4719.94,657.61,289.61.300.470.00VrBr
22 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.44.152.511.8-1.79-1.74-0.61VrBr
23 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,691.434,448.310,775.62.190.430.01VrBr
24 Alembic LtdPharmaceuticals30 Sep 202599.8279.697.72,508.2703.90.360.64-0.01VrBr
25 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0883.417,363.45,155.01.740.480.00VrBr
26 Allcargo LogisticsLogistics30 Sep 202531.823.012.51,227.5248.41.380.49-0.05VrBr
27 Alok IndustriesTextiles30 Sep 202517.3-40.916.17,969.21,964.9-0.422.030.00VrBr
28 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,566.523,080.611,138.46.030.20-0.06VrBr
29 Ambuja CementsCement30 Sep 2025570.0488.4529.7130,932.547,923.71.170.42-0.04VrBr
30 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.323.11,128.5124.16.07-0.71-0.05VrBr
31 Angel OneFinance Broking30 Sep 20252,132.51,510.02,478.322,482.410,394.01.420.57-0.03VrBr
32 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5643.436,131.23,432.56.370.590.00VrBr
33 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3372.01,928.6755.81.920.460.01VrBr
34 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0128.82,749.1765.02.53-0.07-0.04VrBr
35 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3258.0806.1220.71.82-0.31-0.01VrBr
36 Apollo Micro SystemsDefence30 Sep 2025326.121.7231.27,760.03,038.215.06-0.47-0.01VrBr
37 Apollo TyresTyres30 Sep 2025473.0277.0520.833,072.918,044.31.710.12-0.02VrBr
38 Aptech LimitedEducation Services30 Sep 2025120.355.899.0574.3287.12.160.26-0.02VrBr
39 Arvind FashionsTextiles30 Sep 2025528.089.2480.06,408.22,491.85.910.010.00VrBr
40 Arvind LimitedTextiles30 Sep 2025303.9152.1323.68,480.74,728.02.000.01-0.01VrBr
41 Asahi India GlassGlass Products30 Sep 2025855.7135.2994.225,344.97,554.16.32-0.07-0.03VrBr
42 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9158.092,806.544,501.51.170.77-0.04VrBr
43 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0165.14,633.32,362.40.490.58-0.04VrBr
44 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5719.51,603.1446.8-8.09-2.87-0.08VrBr
45 Astra Microwave ProductsDefence30 Sep 2025983.9203.0886.78,418.36,196.44.850.39-0.02VrBr
46 Astral LimitedPlastics30 Sep 20251,366.4234.31,392.437,404.716,298.25.830.400.00VrBr
47 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5644.824,521.44,879.8-1.01-1.13-0.07VrBr
48 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,065.55,883.02,941.51.220.690.00VrBr
49 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.72,529.842,967.412,030.90.780.76-0.03VrBr
50 Automotive AxlesAutomotive Products30 Sep 20251,727.4984.61,781.82,692.7767.91.760.320.01VrBr
51 Avalon TechnologiesEMS30 Sep 20251,009.2180.8874.05,830.51,690.85.620.460.00VrBr
52 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,302.55,535.32,015.45.500.43-0.02VrBr
53 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,599.110,327.32,478.55.270.23-0.03VrBr
54 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.91,010.3628,657.3271,675.71.380.76-0.02VrBr
55 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,065.8330,076.3321,406.20.890.62-0.02VrBr
56 Bajel ProjectsPower Distribution30 Sep 2025202.910.6166.11,921.4710.919.17-4.76-0.04VrBr
57 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,126.83,650.91,080.02.090.05-0.02VrBr
58 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0100.81,205.6290.02.200.02-0.05VrBr
59 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,314.844,749.118,559.22.850.33-0.02VrBr
60 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.372.21,602.4624.90.410.500.00VrBr
61 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,593.54,506.11,025.62.68-0.070.00VrBr
62 Bansal Wire IndustriesSteel30 Sep 2025338.5133.9316.54,954.2941.32.540.35-0.01VrBr
63 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.84,004.117,332.04,089.62.540.490.00VrBr
64 Bata IndiaFootwear30 Sep 20251,165.0242.9972.512,499.36,192.04.830.51-0.03VrBr
65 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7156.913,961.33,057.52.080.26-0.03VrBr
66 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,675.46,977.13,075.45.810.06-0.04VrBr
67 Best AgrolifeAgroChemicals30 Sep 2025362.4460.4371.1877.3202.50.790.250.02VrBr
68 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2229.02,969.01,873.514.85-2.09-0.02VrBr
69 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,760.23,119.91,927.01.500.07-0.04VrBr
70 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7275.095,756.740,834.05.97-0.76-0.05VrBr
71 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.19,902.04,114.51,091.71.940.44-0.01VrBr
72 Biocon LimitedBiotechnology30 Sep 2025341.0579.9379.250,691.016,370.50.590.57-0.04VrBr
73 Birla CorporationCement30 Sep 20251,219.41,035.21,019.67,851.53,173.61.180.10-0.03VrBr
74 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,573.81,186.8645.4-1.96-2.59-0.06VrBr
75 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8150.01,584.7567.70.910.34-0.01VrBr
76 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,729.435,559.014,245.94.140.660.00VrBr
77 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1128.92,662.21,913.40.920.37-0.05VrBr
78 Borosil LimitedGlass Products30 Sep 2025346.381.4298.83,572.4902.54.260.12-0.01VrBr
79 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3540.37,197.71,185.1-3.79-1.450.02VrBr
80 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2283.014,767.43,248.810.97-1.96-0.06VrBr
81 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0143.92,704.71,400.2-5.75-2.35-0.05VrBr
82 Campus ActivewearFootwear30 Sep 2025269.639.4268.68,205.0705.36.840.34-0.01VrBr
83 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6179.917,299.81,309.51.210.55-0.01VrBr
84 Carborundum UniversalAbrasives30 Sep 2025924.7384.0854.116,264.49,301.92.420.47-0.02VrBr
85 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,625.88,896.61,819.42.820.74-0.01VrBr
86 Ceat LimitedTyres30 Sep 20253,383.41,756.13,799.715,369.86,143.91.940.350.00VrBr
87 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.232,766.11,409.90.470.460.10VrBr
88 Centrum CapitalFinance Investments30 Sep 202533.7-11.628.91,326.8308.0-2.89-4.25-0.06VrBr
89 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4199.2729.6173.52.08-0.08-0.02VrBr
90 Chemplast SanmarChemicals30 Sep 2025388.9-105.9264.04,174.11,876.7-3.67-2.20-0.06VrBr
91 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6405.915,396.41,999.00.740.650.00VrBr
92 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4528.520,216.87,594.74.620.46-0.01VrBr
93 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1386.1799.1191.81.320.31-0.05VrBr
94 Confidence PetroleumGas Distribution30 Sep 202545.139.833.21,101.4394.01.13-0.13-0.03VrBr
95 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8503.338,328.416,883.32.370.24-0.02VrBr
96 Craftsman AutomationMachinery30 Sep 20256,793.51,225.36,972.016,632.15,738.15.53-0.03-0.02VrBr
97 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7249.916,091.415,397.31.560.68-0.01VrBr
98 Cyient DLMEMS30 Sep 2025421.7205.4417.83,315.41,105.32.060.39-0.01VrBr
99 Dalmia BharatCement30 Sep 20252,227.2950.41,944.636,473.913,453.92.340.00-0.03VrBr
100 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,543.214,237.83,168.73.930.58-0.01VrBr
101 Datamatics Global ServicesITES30 Sep 2025837.9610.0808.84,780.21,238.91.380.600.00VrBr
102 DCM ShriramDiversified30 Sep 20251,147.9394.91,206.718,817.64,201.02.89-0.17-0.01VrBr
103 DCX SystemsDefence30 Sep 2025242.1158.5158.61,766.1247.31.530.18-0.04VrBr
104 Deep IndustriesOil Exploration30 Sep 2025473.5254.7423.32,709.1975.31.86-0.24-0.01VrBr
105 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,229.315,518.48,058.91.890.29-0.02VrBr
106 DelihiveryCouriers30 Sep 2025450.191.0404.730,244.212,418.54.89-0.39-0.04VrBr
107 Dilip BuildconCivil Construction30 Sep 2025472.7471.1446.47,251.52,828.81.010.20-0.03VrBr
108 Dish TVTV Distribution30 Sep 20254.9-25.64.0729.1480.4-0.19-0.26-0.08VrBr
109 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6220.23,452.51,238.20.340.51-0.04VrBr
110 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5593.41,814.6235.94.05-0.22-0.01VrBr
111 DLF LimitedReal Estate30 Sep 2025713.0273.9684.8169,509.342,276.82.610.36-0.03VrBr
112 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-572.52,085.44,195.21,470.1-5.60-2.43-0.04VrBr
113 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5102.99,733.44,073.33.52-0.96-0.06VrBr
114 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.0100.1276.674.70.610.21-0.03VrBr
115 Elecon EngineeringMachinery30 Sep 2025567.9295.1474.510,646.73,652.91.930.66-0.01VrBr
116 Electronics Mart IndiaRetailing30 Sep 2025140.423.9110.84,261.5639.25.88-0.67-0.05VrBr
117 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.970.34,344.01,564.50.800.19-0.03VrBr
118 EMS LtdWater Management30 Sep 2025543.3396.7410.62,280.1615.61.380.52-0.02VrBr
119 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5192.110,794.05,241.72.260.44-0.01VrBr
120 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5117.7560.9178.90.970.03-0.04VrBr
121 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2198.03,474.6625.41.500.60-0.01VrBr
122 EPACK DurableDomestic Appliances30 Sep 2025347.155.8256.12,463.9953.56.16-0.77-0.07VrBr
123 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,431.06,173.51,691.81.530.56-0.02VrBr
124 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,647.340,805.23,438.11.160.64-0.01VrBr
125 Eternal LtdInternet Retail30 Sep 2025325.516.0283.3273,346.2141,525.820.30-0.96-0.04VrBr
126 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8916.41,152.0541.40.800.00-0.02VrBr
127 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1105.41,466.0439.8-4.96-2.84-0.12VrBr
128 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0370.431,484.015,182.82.46-0.09-0.03VrBr
129 Fedbank Financial ServicesFinance NBFC30 Sep 2025154.4279.8142.65,329.31,492.20.570.73-0.01VrBr
130 Filatex IndiaTextiles30 Sep 202551.146.949.22,182.0447.01.090.320.00VrBr
131 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.524.6281.671.12.240.38-0.01VrBr
132 Fino Payments BankPayments Bank30 Sep 2025268.9158.3266.52,217.8553.91.710.40-0.03VrBr
133 Finolex IndustriesPlastics30 Sep 2025200.154.8163.410,138.64,288.13.65-0.73-0.02VrBr
134 Firstsource SolutionsITES30 Sep 2025328.8222.1338.123,565.39,890.51.490.72-0.01VrBr
135 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6285.83,012.2482.01.540.480.01VrBr
136 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0247.170,687.920,308.058.25-0.25-0.03VrBr
137 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1157.82,558.3690.7-0.62-1.38-0.05VrBr
138 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.81,003.79,711.91,942.41.020.23-0.02VrBr
139 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9867.42,324.31,278.43.76-0.51-0.04VrBr
140 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.73,599.48,362.33,177.71.300.52-0.01VrBr
141 Garware Technical FibresTextiles30 Sep 2025743.1347.6682.26,771.93,009.12.140.62-0.01VrBr
142 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7314.12,111.6648.83.470.380.04VrBr
143 Genesys International CorpITES30 Sep 2025500.2283.3413.21,723.8999.81.770.42-0.03VrBr
144 Geojit Financial ServicesFinance Investments30 Sep 202578.482.069.41,936.8760.50.960.45-0.03VrBr
145 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9163.2879.0574.80.360.240.00VrBr
146 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,709.128,158.513,279.54.16-0.20-0.01VrBr
147 Globus SpiritsDistilleries30 Sep 20251,045.0224.5952.72,759.61,186.44.65-0.57-0.02VrBr
148 GMR AirportsEngineering turnkey30 Sep 202587.2-18.998.5104,048.128,727.1-4.61-0.910.41VrBr
149 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,014.360,672.019,756.53.91-0.23-0.06VrBr
150 Goldiam InternationalJewellery30 Sep 2025386.0155.2371.04,188.71,382.32.500.41-0.01VrBr
151 Goodyear IndiaTyres30 Sep 2025980.1321.0846.71,952.9476.33.070.220.00VrBr
152 Gopal SnacksFood Products30 Sep 2025347.644.6314.53,919.4627.17.810.22-0.01VrBr
153 Granules IndiaPharma Drugs30 Sep 2025517.0295.7554.913,464.57,437.41.750.44-0.01VrBr
154 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,799.013,278.12,478.12.310.55-0.01VrBr
155 Greaves CottonEngines30 Sep 2025211.939.6179.94,189.31,629.25.30-0.61-0.05VrBr
156 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9235.66,010.01,261.712.65-1.35-0.02VrBr
157 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1267.43,338.71,487.83.240.27-0.03VrBr
158 GRM OverseasFood Processing30 Sep 2025358.9117.5460.42,824.3649.63.070.33-0.01VrBr
159 GTPL HathwayTV Distribution30 Sep 2025108.083.798.91,111.7269.11.28-0.35-0.03VrBr
160 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1343.33,442.2750.24.670.17-0.01VrBr
161 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7507.03,723.3881.22.29-2.26-0.04VrBr
162 Gujarat GasGas Distribution30 Sep 2025429.6209.3394.627,160.46,797.72.060.390.00VrBr
163 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9143.92,233.1219.51.17-0.47-0.05VrBr
164 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2487.015,485.03,730.11.950.31-0.03VrBr
165 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0494.47,264.74,144.70.810.03-0.02VrBr
166 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9171.36,825.93,790.00.68-0.09-0.02VrBr
167 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3283.515,992.68,139.30.780.290.00VrBr
168 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4383.44,177.21,211.48.520.470.00VrBr
169 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1489.97,459.22,760.91.420.71-0.01VrBr
170 Hariom PipeTubes and Pipes30 Sep 2025479.4274.2348.41,078.9290.41.750.29-0.03VrBr
171 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8364.13,314.9596.72.320.14-0.01VrBr
172 Heidelberg Cement IndiaCement30 Sep 2025200.870.6170.53,864.71,174.92.840.18-0.01VrBr
173 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4129.33,683.91,028.67.450.31-0.06VrBr
174 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,593.51,355.6520.93.050.340.00VrBr
175 Himachal FuturisticCommunication Hardware30 Sep 202572.932.066.09,527.46,673.92.280.09-0.05VrBr
176 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,294.1287,178.781,192.04.050.530.00VrBr
177 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.518.23,315.12,087.73.620.20-0.02VrBr
178 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9277.42,319.9739.3-5.09-2.41-0.04VrBr
179 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,980.084,598.320,936.310.130.420.02VrBr
180 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.892.41,877.5882.01.87-0.05-0.03VrBr
181 HLE GlascoatMachinery30 Sep 2025449.1199.9452.03,139.4608.72.250.57-0.01VrBr
182 Honasa ConsumerPersonal Care30 Sep 2025280.959.8257.38,370.12,259.94.720.340.00VrBr
183 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,309.92,342.9768.33.480.05-0.02VrBr
184 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,065.030,118.77,482.03.630.520.00VrBr
185 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3211.142,252.17,629.50.740.70-0.06VrBr
186 HT MediaPrint Media30 Sep 202527.018.021.8506.5127.61.50-3.87-0.03VrBr
187 Huhtamaki PPLPackaging30 Sep 2025234.2282.7211.81,599.4429.90.830.40-0.01VrBr
188 Ideaforge TechnologyDefence30 Sep 2025504.395.3422.51,827.1684.15.26-0.37-0.06VrBr
189 IDFC First BankBank Pvt sector30 Sep 202569.848.380.358,949.029,264.01.43-0.300.04VrBr
190 IFCI LimitedFinance Term Lending30 Sep 202554.147.047.812,870.74,070.01.15-0.22-0.03VrBr
191 IFGL RefractoriesRefractories30 Sep 2025294.5179.6202.01,455.7378.51.640.12-0.03VrBr
192 IIFL Capital ServicesFinance Broking30 Sep 2025279.9317.4314.59,761.13,557.10.890.71-0.03VrBr
193 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6563.223,933.411,021.10.780.41-0.02VrBr
194 India PesticidesAgroChemicals30 Sep 2025207.3108.0169.91,956.5344.41.920.23-0.01VrBr
195 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1718.6102,287.863,208.83.580.55-0.02VrBr
196 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5112.2146,628.618,613.11.250.57-0.11VrBr
197 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1133.037,368.47,847.40.740.77-0.05VrBr
198 Indo Count IndustriesTextiles30 Sep 2025270.3165.9285.25,647.52,126.21.630.30-0.03VrBr
199 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.846.41,211.3302.8-3.83-2.11-0.02VrBr
200 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0236.92,185.4860.7-11.22-5.06-0.05VrBr
201 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3245.23,351.8381.70.410.52-0.02VrBr
202 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7833.964,963.346,427.80.92-0.050.03VrBr
203 Infibeam AvenuesFintech30 Sep 202516.227.517.15,982.41,835.90.590.55-0.03VrBr
204 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,342.887,069.948,330.92.43-0.46-0.04VrBr
205 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5193.17,088.21,488.55.37-0.47-0.03VrBr
206 Inox WindElectrical Equipment30 Sep 2025140.230.8119.820,704.35,107.84.56-0.36-0.03VrBr
207 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.01,018.714,176.87,448.32.060.55-0.01VrBr
208 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,805.5185,763.351,643.63.550.86-0.38VrBr
209 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.582.22,411.6863.01.95-0.13-0.02VrBr
210 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0149.714,075.83,800.51.900.23-0.05VrBr
211 IRM EnergyGas Distribution30 Sep 2025368.2205.6285.71,173.1316.71.79-0.15-0.02VrBr
212 ITC HotelsHospitality30 Sep 2025227.361.2191.739,915.317,961.93.720.13-0.02VrBr
213 ITI LimitedTelecom30 Sep 2025301.6-75.9301.429,015.5611.1-4.04-1.21-0.07VrBr
214 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6556.74,211.91,835.40.890.41-0.02VrBr
215 Jai Balaji IndustriesSteel30 Sep 202594.446.461.75,624.0785.72.050.47-0.03VrBr
216 Jai CorpPlastics30 Sep 2025139.5105.0127.52,238.4593.11.330.20-0.03VrBr
217 Jain Irrigation SystemsPlastics30 Sep 202552.668.540.42,946.21,679.90.76-0.20-0.04VrBr
218 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.826.42,390.71,673.50.60-0.21-0.04VrBr
219 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.018.412,576.13,144.00.97-0.03-0.03VrBr
220 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.2100.311,044.910,927.40.390.500.08VrBr
221 JBM AutoAutomotive Products30 Sep 2025670.3145.4558.713,212.92,024.84.640.57-0.04VrBr
222 Jindal WorldwideTextiles30 Sep 202535.310.529.92,999.8192.43.370.22-0.04VrBr
223 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5290.9184,781.193,706.23.06-1.22-0.04VrBr
224 JK CementCement30 Sep 20256,300.01,849.65,481.542,354.618,443.13.430.54-0.03VrBr
225 JK PaperPaper30 Sep 2025385.5452.0365.06,182.32,707.30.850.26-0.03VrBr
226 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6445.012,193.93,435.71.280.30-0.01VrBr
227 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,610.72,276.7569.214.030.000.01VrBr
228 JSW EnergyPower Generation30 Sep 2025530.9279.8451.278,850.619,608.81.900.35-0.04VrBr
229 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1265.655,776.03,346.62.650.56-0.02VrBr
230 JSW SteelSteel30 Sep 20251,142.7241.51,096.8268,217.487,184.54.70-0.43-0.04VrBr
231 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9144.13,997.3903.54.42-0.11-0.03VrBr
232 JTL IndustriesSteel30 Sep 202568.131.960.12,360.8731.92.14-0.01-0.03VrBr
233 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9583.138,475.622,261.25.610.69-0.01VrBr
234 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3665.410,597.84,634.53.130.06-0.01VrBr
235 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,060.816,896.56,383.11.160.56-0.02VrBr
236 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2252.710,727.12,595.43.500.31-0.04VrBr
237 Just DialITES30 Sep 2025829.21,169.6708.56,025.01,123.50.710.51-0.01VrBr
238 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,168.919,961.612,951.11.530.51-0.01VrBr
239 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9204.37,722.16,894.60.360.310.07VrBr
240 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,890.526,079.85,476.87.670.24-0.02VrBr
241 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6681.818,148.210,564.52.390.42-0.02VrBr
242 KEI IndustriesCables30 Sep 20254,062.31,338.93,947.937,742.223,214.53.030.510.00VrBr
243 Keystone RealtorsReal Estate30 Sep 2025590.797.4534.06,737.0923.06.07-1.29-0.04VrBr
244 Khadim IndiaFootwear30 Sep 2025256.251.7177.6326.378.74.95-0.72-0.02VrBr
245 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5332.220,189.5153.611.630.25-0.06VrBr
246 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8559.33,356.81,594.11.38-0.36-0.06VrBr
247 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,561.912,402.93,968.93.470.50-0.02VrBr
248 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8469.97,740.32,924.72.64-0.08-0.01VrBr
249 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,112.516,161.26,484.51.350.66-0.01VrBr
250 Kitex GarmentsTextiles30 Sep 2025186.757.8200.84,006.21,192.03.23-0.05-0.08VrBr
251 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7147.74,152.72,125.90.590.50-0.02VrBr
252 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8393.47,763.42,087.81.380.54-0.01VrBr
253 KRBL LimitedFood Processing30 Sep 2025344.5305.8390.38,933.62,699.91.130.21-0.01VrBr
254 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5663.226,537.211,599.54.420.59-0.02VrBr
255 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1747.84,647.81,357.15.980.40-0.02VrBr
256 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9731.52,372.7944.71.860.30-0.01VrBr
257 Krystal Integrated ServicesBusiness Services30 Sep 2025608.8848.0526.0734.9147.60.720.61-0.01VrBr
258 Landmark CarsTrading30 Sep 2025598.123.2511.82,120.1402.825.78-4.90-0.05VrBr
259 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,991.3549,025.7457,123.31.540.63-0.02VrBr
260 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8474.69,805.32,003.32.040.60-0.01VrBr
261 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,018.454,975.835,776.86.490.29-0.01VrBr
262 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4170.54,724.51,209.14.09-0.38-0.04VrBr
263 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2252.29,844.01,673.57.120.53-0.04VrBr
264 Leela Palaces HotelsHospitality30 Sep 2025413.0145.7390.513,041.12,438.72.82-0.27-0.02VrBr
265 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0531.429,230.415,536.50.170.780.00VrBr
266 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,865.050,019.211,296.88.930.330.01VrBr
267 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.651.47,576.93,182.33.130.56-0.02VrBr
268 LMW LimitedMachinery30 Sep 202514,437.02,657.615,040.016,067.26,664.45.430.00-0.02VrBr
269 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5304.075,983.663,103.61.070.55-0.05VrBr
270 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,072.3107,068.014,597.02.940.45-0.02VrBr
271 LT FoodsFood Processing30 Sep 2025405.6286.5387.613,459.56,178.41.420.58-0.01VrBr
272 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.55,607.05,241.31,537.62.140.63-0.02VrBr
273 Lux IndustriesTextiles30 Sep 20251,280.4723.01,115.83,355.4752.21.780.19-0.03VrBr
274 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,630.0451,401.0449,491.51.630.62-0.02VrBr
275 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8347.248,252.948,048.70.640.57-0.03VrBr
276 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6404.48,625.04,125.12.21-0.01-0.05VrBr
277 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1430.93,231.81,351.51.210.13-0.03VrBr
278 Man InfraconstructionCivil Construction30 Sep 2025146.557.4130.45,263.01,523.62.550.05-0.02VrBr
279 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.860.31,036.8514.00.680.30-0.02VrBr
280 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5153.626,926.92,807.71.78-0.020.00VrBr
281 Mastek LimitedIT Services30 Sep 20252,193.23,188.62,151.46,663.92,939.20.690.73-0.01VrBr
282 Max EstatesReal Estate30 Sep 2025465.3-238.5453.77,305.92,118.7-2.01-1.81-0.05VrBr
283 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.663.61,616.4757.2-145.89-110.54-0.04VrBr
284 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5298.45,589.31,456.35.67-0.16-0.04VrBr
285 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2578.81,923.11,259.72.690.26-0.01VrBr
286 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.240.92,242.81,015.61.400.36-0.03VrBr
287 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1201.13,866.01,933.04.740.62-0.01VrBr
288 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9832.549,989.413,133.81.140.73-0.05VrBr
289 MRF LimitedTyres30 Sep 2025145,820.073,449.9151,675.064,327.537,943.72.000.370.00VrBr
290 MSTC LimitedTrading30 Sep 2025476.4194.6467.13,288.0993.22.450.390.00VrBr
291 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,279.57,011.63,600.08.79-0.15-0.03VrBr
292 Mukand LimitedSteel30 Sep 2025132.553.6130.21,881.5408.52.46-0.23-0.05VrBr
293 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5176.13,002.4600.5-10.71-11.24-0.02VrBr
294 National FertilisersFertilisers30 Sep 202592.041.984.84,160.61,057.02.19-0.24-0.08VrBr
295 Navkar CorporationLogistics30 Sep 2025121.116.097.01,459.7865.97.57-7.03-0.04VrBr
296 NCC LimitedCivil Construction30 Sep 2025207.6170.7160.810,098.36,369.51.220.28-0.03VrBr
297 Network 18 MediaTV Distribution30 Sep 202551.519.942.66,572.01,016.22.56-0.61-0.06VrBr
298 Nexus Select TrustREIT30 Sep 2025165.6-28.5160.924,379.413,896.3-5.81-4.19-0.01VrBr
299 NIIT LimitedEducation Services30 Sep 2025105.594.589.01,212.4594.91.120.17-0.05VrBr
300 Nitin SpinnersTextiles30 Sep 2025325.8420.8312.81,758.3738.30.780.42-0.01VrBr
301 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.773.713,608.41,769.18.40-1.08-0.04VrBr
302 NLC IndiaPower Generation30 Sep 2025285.3229.4236.232,757.96,075.11.250.27-0.03VrBr
303 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6159.42,661.71,480.31.90-0.16-0.04VrBr
304 NRB BearingBearings30 Sep 2025283.8162.2275.12,665.91,332.91.750.380.00VrBr
305 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.876,485.85,354.0-10.51-3.42-0.06VrBr
306 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9914.12,406.3565.61.560.49-0.01VrBr
307 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.37,013.025,291.99,765.30.970.840.00VrBr
308 Nuvoco Vistas CorpCement30 Sep 2025419.6319.6335.211,970.13,377.51.310.20-0.03VrBr
309 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,626.459,136.319,096.62.070.400.00VrBr
310 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9239.3301,033.592,715.60.490.35-0.01VrBr
311 Oil IndiaOil Exploration30 Sep 2025413.8737.0399.965,039.921,766.50.570.48-0.02VrBr
312 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.934.315,146.82,726.4-5.85-2.01-0.13VrBr
313 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,184.09,718.43,702.45.340.530.00VrBr
314 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,268.381,001.718,183.48.70-0.86-0.04VrBr
315 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2227.41,788.3321.9-2.60-1.69-0.10VrBr
316 OnMobile GlobalTelecom30 Sep 202567.177.755.7592.2255.00.860.21-0.04VrBr
317 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1833.24,225.71,183.23.11-0.11-0.04VrBr
318 Orient ElectricDomestic Appliances30 Sep 2025196.039.0173.33,698.52,200.35.040.15-0.01VrBr
319 Orient Green PowerRenewable Energy30 Sep 202512.810.011.81,387.7702.51.28-0.010.00VrBr
320 Oriental HotelsHospitality30 Sep 2025127.745.0107.51,919.8614.32.840.14-0.02VrBr
321 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9278.31,683.2626.10.640.490.00VrBr
322 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0659.95,318.01,197.64.850.40-0.02VrBr
323 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.111.7510.964.6-0.15-0.480.02VrBr
324 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9528.857,518.98,986.92.970.43-0.01VrBr
325 Patel EngineeringCivil Construction30 Sep 202537.052.530.72,593.91,322.90.700.11-0.03VrBr
326 PCBL LimitedCarbon Black30 Sep 2025373.6267.2309.611,686.25,646.71.410.61-0.04VrBr
327 PDS LimitedTextiles30 Sep 2025318.2298.2345.74,885.81,016.81.080.58-0.01VrBr
328 Peninsula LandReal Estate30 Sep 202534.56.125.7853.2309.75.690.02-0.09VrBr
329 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9540.215,344.44,419.93.900.21-0.05VrBr
330 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7558.75,503.11,320.73.450.57-0.01VrBr
331 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.05,135.55,686.21,421.51.29-2.84-0.03VrBr
332 Piramal PharmaPharma Formulations30 Sep 2025191.263.2171.022,728.810,228.03.000.05-0.05VrBr
333 PokarnaBuilding Materials30 Sep 2025769.7636.7823.12,551.81,097.31.220.59-0.04VrBr
334 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,887.919,135.75,021.22.610.610.00VrBr
335 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8449.236,495.011,038.75.68-0.39-0.07VrBr
336 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,176.96,882.62,477.71.790.51-0.02VrBr
337 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.493.88,534.97,254.70.990.130.02VrBr
338 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0302.15,552.13,701.73.060.34-0.03VrBr
339 Prakash IndustriesSteel30 Sep 2025164.4256.6131.12,347.21,238.60.640.25-0.03VrBr
340 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,029.62,460.8643.76.38-0.76-0.02VrBr
341 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,618.469,709.420,945.95.67-0.41-0.02VrBr
342 Prism JohnsonCement30 Sep 2025158.723.1127.46,410.21,851.86.88-0.56-0.06VrBr
343 PSP ProjectsCivil Construction30 Sep 2025752.1268.9863.53,423.1997.82.79-0.15-0.02VrBr
344 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.419,420.6340.51.260.180.07VrBr
345 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.51,059.610,405.37,911.61.75-0.16-0.02VrBr
346 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.252.4559.1214.70.830.61-0.01VrBr
347 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9308.964,406.317,492.35.870.21-0.04VrBr
348 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2318.910,233.12,757.42.760.51-0.02VrBr
349 Rain IndustriesCarbon Black30 Sep 2025128.2343.8102.63,449.91,553.60.370.35-0.02VrBr
350 Rajratan Global WireSteel30 Sep 2025315.5228.2433.92,203.0622.41.390.480.00VrBr
351 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1523.09,467.93,507.92.390.25-0.05VrBr
352 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3540.23,738.11,121.41.110.36-0.01VrBr
353 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7657.97,768.52,817.51.300.69-0.01VrBr
354 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.840.05,533.21,113.08.77-0.29-0.40VrBr
355 RattanIndia PowerPower Generation30 Sep 202511.252.69.55,090.92,650.70.220.84-0.05VrBr
356 Raymond LimitedTextiles30 Sep 2025573.8685.2446.72,973.81,443.50.840.23-0.04VrBr
357 RBL BankBank Pvt sector30 Sep 2025277.3275.6302.018,513.214,461.81.010.050.04VrBr
358 RedtapeFootwear30 Sep 2025143.642.3126.06,964.81,880.53.400.630.00VrBr
359 Refex IndustriesIndustrial Gases30 Sep 2025356.6158.5324.84,198.41,907.72.250.37-0.01VrBr
360 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7135.15,521.84,166.20.140.61-0.02VrBr
361 Reliance PowerPower Generation30 Sep 202544.419.934.014,053.410,470.72.19-0.97-0.04VrBr
362 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2224.67,427.83,758.80.890.58-0.02VrBr
363 Responsive IndustriesPlastics30 Sep 2025184.0120.2193.55,158.11,065.11.540.54-0.01VrBr
364 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3439.59,074.72,131.22.250.01-0.02VrBr
365 RITES LimitedEngineering turnkey30 Sep 2025246.082.3224.010,764.12,992.43.000.300.00VrBr
366 Rossari BiotechBiotechnology30 Sep 2025618.4534.4579.13,206.01,009.31.170.570.00VrBr
367 Rossell IndiaDefence30 Sep 202563.666.254.6205.849.40.960.100.09VrBr
368 Rupa and CompanyTextiles30 Sep 2025206.1138.9160.71,278.3268.41.490.08-0.03VrBr
369 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5342.690,214.342,723.70.190.840.00VrBr
370 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6164.22,272.7622.80.940.61-0.03VrBr
371 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.410.2174.594.4-0.48-0.66-0.03VrBr
372 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.6125.429.5-0.12-0.54-0.06VrBr
373 Sagar CementsCement30 Sep 2025247.6-33.7209.72,740.4561.5-7.35-4.99-0.06VrBr
374 Sagility IndiaITES30 Sep 202542.766.548.422,643.61,811.50.650.71-0.01VrBr
375 Samhi HotelsHospitality30 Sep 2025196.053.1175.53,882.42,236.73.69-0.56-0.03VrBr
376 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8116.3122,727.134,750.91.360.52-0.03VrBr
377 Sanghi IndustriesCement30 Sep 202564.4-503.360.91,574.0303.5-0.13-1.03-0.29VrBr
378 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2301.92,613.31,093.01.290.50-0.02VrBr
379 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,646.210,222.23,048.72.280.23-0.01VrBr
380 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3236.27,590.12,820.9-88.45-14.03-0.04VrBr
381 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,205.61,825.61,004.11.370.46-0.03VrBr
382 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8367.02,515.8673.31.360.16-0.01VrBr
383 Senco GoldJewellery30 Sep 2025343.5130.4308.05,041.7990.02.630.01-0.01VrBr
384 Sequent ScientificPharma Drugs30 Sep 2025186.345.2200.75,050.42,287.54.120.22-0.03VrBr
385 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.683.11,876.8731.98.480.18-0.05VrBr
386 SG MartBuilding Materials30 Sep 2025360.5169.4331.04,170.6792.42.140.28-0.01VrBr
387 Shalby LimitedHospitals30 Sep 2025264.532.4191.02,063.2495.48.17-1.87-0.05VrBr
388 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7157.63,448.5777.00.670.390.00VrBr
389 Sheela FoamTextiles30 Sep 2025663.5464.9587.76,388.91,712.91.430.39-0.04VrBr
390 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2331.83,244.21,074.72.970.02-0.02VrBr
391 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2224.910,477.23,793.51.000.18-0.03VrBr
392 Shree CementCement30 Sep 202529,265.07,345.725,885.093,395.025,711.73.990.15-0.02VrBr
393 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4837.3157,487.4110,241.20.660.65-0.02VrBr
394 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4789.422,033.32,643.01.860.13-0.02VrBr
395 Signature GlobalReal Estate30 Sep 20251,054.0-272.71,109.415,588.33,057.0-3.92-1.19-0.22VrBr
396 Sindhu Trade LinksLogistics30 Sep 202528.312.122.83,517.1879.32.34-0.17-0.04VrBr
397 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3647.32,936.6942.21.210.440.02VrBr
398 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1436.24,926.31,585.02.700.41-0.03VrBr
399 Snowman LogisticsLogistics30 Sep 202552.11.940.6678.9353.027.17-11.68-0.06VrBr
400 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2471.629,317.313,641.31.930.56-0.01VrBr
401 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1256.02,269.2592.6-0.85-1.87-0.15VrBr
402 Star CementCement30 Sep 2025254.386.7217.68,793.32,232.92.940.14-0.01VrBr
403 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9468.927,566.014,726.82.400.32-0.02VrBr
404 Steel Authority of IndiaSteel30 Sep 2025134.592.5128.553,085.518,520.71.45-0.52-0.05VrBr
405 Steel Exchange IndiaTrading30 Sep 20259.64.28.21,021.5500.52.25-0.41-0.04VrBr
406 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6202.34,724.11,043.6-0.62-1.050.04VrBr
407 Sterlite TechnologiesCables30 Sep 2025113.337.896.14,689.81,962.22.99-0.11-0.05VrBr
408 Stove KraftDomestic Appliances30 Sep 2025677.7194.7581.31,924.0795.83.490.230.00VrBr
409 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0843.65,503.01,693.72.700.560.00VrBr
410 Sula VineyardsDistilleries30 Sep 2025260.480.8215.11,815.7472.13.230.17-0.03VrBr
411 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3137.74,469.61,209.2-103.229.460.16VrBr
412 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3552.921,787.04,541.60.660.600.00VrBr
413 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.14,691.152,119.931,481.20.440.86-0.02VrBr
414 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5723.32,726.4743.5-8.46-5.16-0.03VrBr
415 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7398.65,838.31,182.6-8.35-5.58-0.03VrBr
416 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9454.46,232.62,725.53.050.34-0.01VrBr
417 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,297.141,882.021,313.65.480.41-0.01VrBr
418 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8133.71,421.1625.40.490.320.07VrBr
419 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2734.114,128.82,543.23.510.31-0.02VrBr
420 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5280.41,730.9600.31.210.550.00VrBr
421 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,796.051,186.021,037.01.690.90-0.08VrBr
422 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,140.1112,817.672,105.11.740.66-0.02VrBr
423 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6343.4126,449.382,093.90.290.86-0.09VrBr
424 TCI ExpressLogistics30 Sep 2025734.7341.2564.32,167.8638.42.170.380.00VrBr
425 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,085.812,627.84,687.81.410.65-0.01VrBr
426 Tega IndustriesMachinery30 Sep 20251,891.1493.81,876.212,483.42,601.63.830.550.00VrBr
427 Tejas NetworksCommunication Hardware30 Sep 2025585.4-84.3461.68,164.43,422.7-6.94-3.23-0.18VrBr
428 Thangamayil JewelleryJewellery30 Sep 20252,013.5723.63,225.710,026.13,308.62.810.48-0.01VrBr
429 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,773.833,051.68,403.24.040.46-0.01VrBr
430 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6139.26,549.11,349.31.220.62-0.01VrBr
431 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7445.69,277.13,061.62.800.40-0.02VrBr
432 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5754.910,165.95,286.23.940.15-0.04VrBr
433 Transformers and RectifiersElectrical Equipment30 Sep 2025486.583.8240.67,220.52,166.15.830.45-0.02VrBr
434 Trident LimitedTextiles30 Sep 202528.28.727.714,095.42,523.33.23-0.04-0.02VrBr
435 Triveni EngineeringSugar30 Sep 2025333.5150.7347.77,610.02,128.22.210.05-0.03VrBr
436 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,627.950,849.325,682.62.940.44-0.01VrBr
437 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,606.6171,344.983,522.32.830.84-0.01VrBr
438 TVS SrichakraTyres30 Sep 20253,176.4248.34,252.33,256.01,530.712.79-5.07-0.04VrBr
439 UCO BankBank Pub sector30 Sep 202530.541.228.936,189.21,626.40.740.370.04VrBr
440 UflexPackaging30 Sep 2025542.2-226.0467.33,374.11,163.6-2.40-5.74-0.03VrBr
441 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.576.9298.4136.00.750.14-0.02VrBr
442 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4169.81,983.4813.20.480.41-0.02VrBr
443 UltraTech CementCement30 Sep 202512,222.04,051.911,317.0333,488.4131,806.23.020.36-0.03VrBr
444 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1939.64,778.5430.14.740.36-0.02VrBr
445 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9480.82,170.0499.11.400.300.01VrBr
446 Unitech LimitedReal Estate30 Sep 20257.4-83.65.91,543.61,275.7-0.09-0.56-0.02VrBr
447 Updater ServicesBusiness Services30 Sep 2025248.3320.3171.21,146.2470.00.780.52-0.02VrBr
448 UPL LimitedAgroChemicals30 Sep 2025655.8881.3736.962,226.344,024.40.740.49-0.02VrBr
449 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,107.114,197.08,802.11.150.66-0.01VrBr
450 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.514.91,640.3415.21.99-1.06-0.19VrBr
451 V2 RetailRetailing30 Sep 20252,081.432.62,181.77,546.43,395.963.76-2.43-0.02VrBr
452 VA Tech WabagWater Management30 Sep 20251,435.0648.51,262.57,862.94,875.92.220.420.00VrBr
453 Vaibhav GlobalJewellery30 Sep 2025225.3176.4235.03,921.2887.51.280.51-0.02VrBr
454 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8632.39,659.92,414.23.170.39-0.01VrBr
455 Veritas IndiaTrading30 Sep 2025346.7494.5186.2499.1149.70.68-1.08-0.02VrBr
456 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4333.81,666.9583.42.790.510.00VrBr
457 Vishal Mega MartRetailing30 Sep 2025149.039.3131.061,209.79,793.53.810.62-0.02VrBr
458 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9486.03,271.5785.21.870.39-0.01VrBr
459 V-Mart RetailRetailing30 Sep 2025709.8-39.0741.15,883.03,150.8-18.22-3.73-0.06VrBr
460 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5514.37,118.62,620.91.350.44-0.02VrBr
461 Westlife FoodworldRestaurants30 Sep 2025687.64.5546.78,524.33,149.3152.47-7.86-0.07VrBr
462 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8539.83,423.21,036.52.19-0.05-0.04VrBr
463 Xchanging SolutionsITES30 Sep 202584.576.281.9912.4203.51.110.570.00VrBr
464 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,578.91,903.7456.9126.62-25.89-0.02VrBr
465 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4682.06,570.92,534.02.390.42-0.01VrBr
466 Yes BankBank Pvt sector30 Sep 202521.314.621.768,140.637,644.21.46-0.080.03VrBr
467 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5345.34,635.81,357.42.280.35-0.02VrBr