icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 78% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0823.01,095.344,333.417,400.61.450.71-0.03VrBr
2 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0374.43,417.11,160.12.040.320.00VrBr
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1340.012,328.26,760.63.72-0.56-0.04VrBr
4 ACME Solar HoldingsSolar30 Sep 2025277.027.3204.212,355.31,112.010.16-1.90-0.04VrBr
5 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,602.513,119.53,495.84.300.430.01VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.02,032.2234,552.654,012.82.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2878.7144,737.440,082.012.65-1.19-0.10VrBr
8 Adani Total GasGas Distribution30 Sep 2025625.368.0528.258,086.514,215.99.230.40-0.02VrBr
9 Adani WilmarEdible Oil30 Sep 2025261.6108.1208.927,151.62,716.32.420.29-0.01VrBr
10 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1346.390,458.326,145.60.910.59-0.05VrBr
11 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.764.77,897.72,683.61.67-0.07-0.09VrBr
12 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,347.015,045.46,435.25.69-0.14-0.10VrBr
13 Aegis LogisticsLogistics30 Sep 2025765.8353.4659.223,137.98,309.12.180.30-0.01VrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6199.922,152.12,259.53.390.44-0.03VrBr
15 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1962.912,766.51,646.23.650.150.00VrBr
16 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5342.812,607.72,773.72.720.12-0.02VrBr
17 Affle 3IBusiness Services30 Sep 20251,947.7839.01,616.622,735.99,086.42.340.720.00VrBr
18 Agi GreenpacPackaging30 Sep 2025844.4654.4629.94,075.31,128.41.300.470.00VrBr
19 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.848.010.8-1.79-1.74-0.61VrBr
20 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,721.334,727.310,862.92.190.430.01VrBr
21 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9419.76,605.8660.61.880.14-0.03VrBr
22 Alembic LtdPharmaceuticals30 Sep 202599.8279.691.22,340.8656.90.360.64-0.01VrBr
23 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0761.814,974.24,445.71.740.480.00VrBr
24 Allcargo LogisticsLogistics30 Sep 202531.823.09.1893.3180.81.380.49-0.05VrBr
25 AllCargo TerminalsMarine Ports30 Sep 202537.014.224.1608.5175.42.610.13-0.01VrBr
26 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3436.312,202.42,318.46.040.33-0.01VrBr
27 Alok IndustriesTextiles31 Dec 202516.0-41.614.17,001.01,726.2-0.392.030.01VrBr
28 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4851.615,586.47,427.21.400.40-0.02VrBr
29 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.75,784.020,330.29,811.06.030.20-0.06VrBr
30 Andhra SugarsChemicals30 Sep 202574.794.667.1908.8481.00.79-0.35-0.02VrBr
31 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.321.31,039.5114.36.07-0.71-0.05VrBr
32 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5593.533,331.63,166.56.370.590.00VrBr
33 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,221.013,900.92,348.16.10-0.70-0.01VrBr
34 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0120.92,579.1717.72.53-0.07-0.04VrBr
35 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3263.8824.4225.71.82-0.31-0.01VrBr
36 Apollo Micro SystemsDefence30 Sep 2025326.121.7222.57,466.32,923.215.06-0.47-0.01VrBr
37 Apollo PipesPlastics30 Sep 2025333.0141.7254.51,120.8439.52.33-0.45-0.03VrBr
38 Apollo TyresTyres30 Sep 2025473.0277.0502.031,882.117,394.61.710.12-0.02VrBr
39 Arvind FashionsTextiles30 Sep 2025528.089.2435.25,809.42,259.05.910.010.00VrBr
40 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0141.23,964.92,021.60.490.58-0.04VrBr
41 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5587.91,309.8365.1-8.09-2.87-0.08VrBr
42 Astra Microwave ProductsDefence30 Sep 2025983.9203.0885.48,406.46,187.74.850.39-0.02VrBr
43 Astral LimitedPlastics30 Sep 20251,366.4234.31,347.836,206.615,776.15.830.400.00VrBr
44 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.2914.05,046.52,523.31.220.690.00VrBr
45 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,121.765,148.531,109.70.770.57-0.01VrBr
46 Aurum ProptechIT Services31 Dec 2025188.0-57.6181.31,388.8355.6-3.27-2.12-0.03VrBr
47 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7569.69,674.42,708.80.780.76-0.03VrBr
48 Avalon TechnologiesEMS30 Sep 20251,009.2180.8846.45,646.71,637.55.620.460.00VrBr
49 AvantelCommunication Hardware30 Sep 2025174.418.5134.43,560.72,100.89.420.34-0.03VrBr
50 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1401.12,867.9659.637.65-3.61-0.01VrBr
51 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,119.24,756.31,731.75.500.43-0.02VrBr
52 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,404.29,068.62,176.55.270.23-0.03VrBr
53 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0393.64,540.41,660.23.280.11-0.03VrBr
54 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2363.21,146.9327.63.51-0.34-0.01VrBr
55 Bajaj HindusthanSugar30 Sep 202519.85.615.82,014.41,395.63.56-4.35-0.08VrBr
56 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.289.174,274.45,942.01.410.67-0.05VrBr
57 Bajel ProjectsPower Distribution30 Sep 2025202.910.6146.31,691.7625.919.17-4.76-0.04VrBr
58 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.090.61,083.4260.62.200.02-0.05VrBr
59 Balmer LawriePackaging30 Sep 2025210.6194.1166.72,851.01,076.81.090.41-0.03VrBr
60 Balrampur Chini MillsSugar30 Sep 2025455.7224.8397.88,033.34,217.12.030.14-0.03VrBr
61 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8138.022,228.210,457.70.780.260.04VrBr
62 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,591.44,503.51,025.02.68-0.070.00VrBr
63 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4274.94,303.7817.71.640.53-0.01VrBr
64 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,559.915,409.33,635.92.540.490.00VrBr
65 Bata IndiaFootwear30 Sep 20251,165.0242.9882.311,340.05,617.64.830.51-0.03VrBr
66 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5211.01,295.5616.03.500.450.00VrBr
67 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,677.36,985.03,078.95.810.06-0.04VrBr
68 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.36,414.57,315.01,975.11.03-0.21-0.01VrBr
69 Best AgrolifeAgroChemicals30 Sep 2025362.4460.422.352.612.10.790.250.02VrBr
70 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2206.92,683.11,693.014.85-2.09-0.02VrBr
71 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.182.42,051.3730.41.260.480.00VrBr
72 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,478.52,801.51,730.41.500.07-0.04VrBr
73 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,380.065,976.236,086.84.750.23-0.03VrBr
74 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.11,660.0689.8183.01.940.44-0.01VrBr
75 Biocon LimitedBiotechnology30 Sep 2025341.0579.9364.948,779.115,753.10.590.57-0.04VrBr
76 Birla CorporationCement30 Sep 20251,219.41,035.21,050.68,090.23,270.11.180.10-0.03VrBr
77 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,658.01,250.3679.9-1.96-2.59-0.06VrBr
78 Black Buck LimitedLogistics30 Sep 2025622.9141.1560.510,128.51,823.14.420.48-0.01VrBr
79 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8154.21,628.6583.40.910.34-0.01VrBr
80 BLS EservicesITES30 Sep 2025183.2184.7165.11,499.9313.01.000.67-0.02VrBr
81 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,713.735,236.214,116.64.140.660.00VrBr
82 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1115.92,393.71,720.40.920.37-0.05VrBr
83 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.792.7972.3252.83.800.66-0.01VrBr
84 Borosil LimitedGlass Products30 Sep 2025346.381.4252.13,014.6761.64.260.12-0.01VrBr
85 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8770.618,839.98,622.21.940.37-0.02VrBr
86 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0135.62,548.61,319.4-5.75-2.35-0.05VrBr
87 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8898.411,961.97,369.80.400.82-0.02VrBr
88 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0213.01,802.1789.50.800.41-0.02VrBr
89 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6168.016,150.71,222.61.210.55-0.01VrBr
90 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,326.37,257.71,484.32.820.74-0.01VrBr
91 Ceat LimitedTyres31 Dec 20253,812.61,569.83,545.114,340.05,732.32.430.25-0.01VrBr
92 Ceigall indiaCivil Construction30 Sep 2025261.9236.2269.74,697.4845.51.120.52-0.01VrBr
93 Centrum CapitalFinance Investments30 Sep 202533.7-11.624.81,141.1264.9-2.89-4.25-0.06VrBr
94 Centum ElectronicsEMS30 Sep 20252,668.9141.72,184.33,212.51,285.018.84-0.85-0.04VrBr
95 CESC LimitedPower Distribution30 Sep 2025162.0167.7145.119,236.79,535.30.970.40-0.01VrBr
96 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0235.21,169.5292.41.200.30-0.01VrBr
97 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8420.616,849.46,487.31.210.420.02VrBr
98 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4171.4627.9149.32.08-0.08-0.02VrBr
99 Chemplast SanmarChemicals30 Sep 2025388.9-105.9255.34,035.71,814.5-3.67-2.20-0.06VrBr
100 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,627.8136,962.966,148.30.940.82-0.06VrBr
101 Coal IndiaMining/Minerals30 Sep 2025390.0457.9414.1255,167.884,727.30.860.620.00VrBr
102 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4383.514,669.55,510.84.620.46-0.01VrBr
103 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1401.7831.3199.51.320.31-0.05VrBr
104 Confidence PetroleumGas Distribution30 Sep 202545.139.831.91,059.8379.11.13-0.13-0.03VrBr
105 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8496.237,787.716,645.12.370.24-0.02VrBr
106 Craftsman AutomationMachinery30 Sep 20256,793.51,225.37,392.517,635.26,084.25.53-0.03-0.02VrBr
107 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7232.314,954.914,309.81.560.68-0.01VrBr
108 Cyient DLMEMS31 Dec 2025415.8188.7362.72,878.2959.62.200.33-0.03VrBr
109 Cyient LimitedSoftware Services30 Sep 20251,146.21,218.71,123.212,477.37,961.60.940.55-0.01VrBr
110 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4264.52,140.4367.60.720.18-0.04VrBr
111 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,214.712,398.82,759.43.930.58-0.01VrBr
112 Datamatics Global ServicesITES30 Sep 2025837.9610.0666.13,936.81,020.31.380.600.00VrBr
113 DCM ShriramDiversified31 Dec 20251,252.1615.41,101.017,169.33,833.02.030.22-0.01VrBr
114 DCX SystemsDefence30 Sep 2025242.1158.5161.01,793.8251.11.530.18-0.04VrBr
115 Deep IndustriesOil Exploration30 Sep 2025473.5254.7353.92,264.6815.31.86-0.24-0.01VrBr
116 DelihiveryCouriers30 Sep 2025450.191.0378.528,289.711,616.04.89-0.39-0.04VrBr
117 Delta CorpLeisure Resorts31 Dec 202569.888.365.81,762.21,136.10.790.03-0.03VrBr
118 Den NetworksTV Distribution31 Dec 202531.183.728.61,363.9334.10.370.05-0.03VrBr
119 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3110.5710.5265.81.00-0.32-0.05VrBr
120 Dilip BuildconCivil Construction30 Sep 2025472.7471.1449.67,302.72,848.81.010.20-0.03VrBr
121 Dish TVTV Distribution30 Sep 20254.9-25.63.4616.8406.4-0.19-0.26-0.08VrBr
122 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6217.83,414.91,224.70.340.51-0.04VrBr
123 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5585.41,790.2232.74.05-0.22-0.01VrBr
124 Dolat AlgotechFinance Broking30 Sep 202579.4149.480.71,420.7357.20.530.60-0.04VrBr
125 Dredging Corporation of IndiaShipping30 Sep 2025619.5-8.9980.22,744.6727.3-69.42-47.35-0.07VrBr
126 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.632.5602.8349.61.22-0.21-0.09VrBr
127 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,010.05,439.92,937.64.010.34-0.06VrBr
128 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.72,064.34,152.81,455.2-1.94-1.76-0.04VrBr
129 Easy Trip PlannersTravel Support30 Sep 20258.02.86.42,323.9541.72.890.13-0.04VrBr
130 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0908.216,153.47,192.10.700.450.02VrBr
131 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.091.5252.868.30.610.21-0.03VrBr
132 Electronics Mart IndiaRetailing30 Sep 2025140.423.987.33,358.1503.75.88-0.67-0.05VrBr
133 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.972.64,489.31,616.90.800.19-0.03VrBr
134 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.962.68,582.56,871.3-1.30-2.03-0.06VrBr
135 Embassy Office Parks REITREIT30 Sep 2025421.977.7437.141,428.620,714.35.43-1.99-0.01VrBr
136 EMS LtdWater Management30 Sep 2025543.3396.7339.01,882.2508.21.380.52-0.02VrBr
137 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5178.610,035.34,873.22.260.44-0.01VrBr
138 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,106.84,815.61,396.51.860.31-0.01VrBr
139 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5111.0528.9168.70.970.03-0.04VrBr
140 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2167.82,945.2530.11.500.60-0.01VrBr
141 EPACK DurableDomestic Appliances31 Dec 2025282.356.7250.52,410.0932.74.98-0.76-0.05VrBr
142 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,083.74,675.21,281.21.530.56-0.02VrBr
143 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1529.410,242.52,560.60.770.68-0.01VrBr
144 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9101.11,134.3570.10.740.42-0.04VrBr
145 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1101.71,414.4424.3-4.96-2.84-0.12VrBr
146 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0326.027,705.813,360.82.46-0.09-0.03VrBr
147 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9375.36,110.31,824.61.690.43-0.02VrBr
148 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3792.151,254.6738.648.89-0.16-0.11VrBr
149 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.83,998.912,260.62,911.22.870.480.01VrBr
150 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.521.7248.762.82.240.38-0.01VrBr
151 Fino Payments BankPayments Bank30 Sep 2025268.9158.3212.51,768.0441.51.710.40-0.03VrBr
152 Finolex CablesCables30 Sep 2025817.5625.8713.510,911.54,719.21.310.40-0.01VrBr
153 Finolex IndustriesPlastics30 Sep 2025200.154.8174.210,807.54,571.03.65-0.73-0.02VrBr
154 Firstsource SolutionsITES30 Sep 2025328.8222.1310.321,627.69,077.31.490.72-0.01VrBr
155 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.135.82,323.6116.2907.16-44.440.01VrBr
156 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0241.769,142.819,864.158.25-0.25-0.03VrBr
157 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8906.58,771.31,754.31.020.23-0.02VrBr
158 Gallant IspatSteel30 Sep 2025655.4243.4543.913,122.1851.82.700.47-0.02VrBr
159 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5151.01,477.7517.20.960.08-0.01VrBr
160 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9691.21,852.01,018.63.76-0.51-0.04VrBr
161 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.72,704.56,283.22,387.61.300.52-0.01VrBr
162 Gateway DistriparkLogistics30 Sep 202561.3116.856.02,797.01,702.10.530.56-0.01VrBr
163 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7279.61,879.7577.53.470.380.04VrBr
164 Genesys International CorpITES30 Sep 2025500.2283.3308.71,287.7746.81.770.42-0.03VrBr
165 GFL LimitedIndustrial Gases30 Sep 202561.12,507.048.9536.947.30.020.91-0.04VrBr
166 GMR AirportsEngineering turnkey30 Sep 202587.2-18.993.899,085.427,356.9-4.61-0.910.41VrBr
167 Go Digit General InsuranceInsurance30 Sep 2025346.192.6320.529,593.35,030.93.740.450.00VrBr
168 Go Fashion IndiaTextiles30 Sep 2025674.2239.6379.82,051.0725.82.840.42-0.01VrBr
169 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5517.99,960.71,561.02.590.62-0.01VrBr
170 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,644.449,530.416,128.53.91-0.23-0.06VrBr
171 Goldiam InternationalJewellery30 Sep 2025386.0155.2292.53,302.81,089.92.500.41-0.01VrBr
172 Gopal SnacksFood Products30 Sep 2025347.644.6298.03,713.1594.17.810.22-0.01VrBr
173 Granules IndiaPharma Drugs30 Sep 2025517.0295.7537.613,044.77,205.51.750.44-0.01VrBr
174 Graphite IndiaElectrodes30 Sep 2025555.5323.6620.912,130.94,125.41.720.07-0.03VrBr
175 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,553.811,468.42,140.42.430.58-0.01VrBr
176 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1226.82,831.71,261.93.240.27-0.03VrBr
177 GRM OverseasFood Processing30 Sep 2025358.9117.5155.3953.0219.23.070.33-0.01VrBr
178 GTPL HathwayTV Distribution31 Dec 202599.682.078.5882.4213.61.21-0.39-0.03VrBr
179 Gujarat Ambuja ExportsFood Processing30 Sep 2025105.966.1135.36,204.91,648.31.60-0.02-0.03VrBr
180 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,241.635,609.08,433.35.75-0.08-0.01VrBr
181 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9137.02,126.3209.01.17-0.47-0.05VrBr
182 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2536.317,054.34,108.21.950.31-0.03VrBr
183 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0444.66,532.23,726.80.810.03-0.02VrBr
184 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9167.96,690.83,715.00.68-0.09-0.02VrBr
185 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4315.03,431.9995.28.520.470.00VrBr
186 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1409.36,231.82,306.61.420.71-0.01VrBr
187 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8366.93,340.0601.22.320.14-0.01VrBr
188 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.01,947.1488.80.62-0.26-0.03VrBr
189 HDB Financial ServicesFinance NBFC31 Dec 2025765.6450.0712.459,098.312,883.41.700.46-0.12VrBr
190 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3724.4156,176.168,582.35.460.41-0.01VrBr
191 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2628.08,854.12,238.67.860.14-0.02VrBr
192 HEG LimitedElectrodes30 Sep 2025504.9195.7547.810,570.33,384.82.57-0.23-0.01VrBr
193 Heidelberg Cement IndiaCement30 Sep 2025200.870.6163.03,693.61,122.92.840.18-0.01VrBr
194 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4130.33,714.71,037.27.450.31-0.06VrBr
195 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3208.1832.7208.7-2.92-3.12-0.03VrBr
196 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1652.84,254.41,083.51.380.29-0.04VrBr
197 Hikal LimitedPharma Drugs30 Sep 2025251.658.5200.42,470.7766.34.26-0.66-0.07VrBr
198 Himachal FuturisticCommunication Hardware30 Sep 202572.932.062.08,947.56,267.62.280.09-0.05VrBr
199 Himatsingka SeideTextiles30 Sep 2025119.6182.395.71,203.9439.70.650.08-0.03VrBr
200 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9408.91,902.0419.20.280.02-0.03VrBr
201 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,259.4284,858.080,535.94.050.530.00VrBr
202 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.518.43,349.72,109.53.620.20-0.02VrBr
203 Hindustan FoodsFood Processing30 Sep 2025520.8148.6466.55,573.8904.33.540.410.00VrBr
204 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0141.21,867.1983.31.310.20-0.04VrBr
205 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6429.191,294.241,135.40.970.440.01VrBr
206 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.878.11,586.5745.31.87-0.05-0.03VrBr
207 HLE GlascoatMachinery30 Sep 2025449.1199.9411.02,854.6553.52.250.57-0.01VrBr
208 Honasa ConsumerPersonal Care30 Sep 2025280.959.8273.38,890.72,400.54.720.340.00VrBr
209 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,070.62,100.2688.73.480.05-0.02VrBr
210 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3203.140,666.67,343.20.740.70-0.06VrBr
211 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6317.72,042.5551.52.400.22-0.04VrBr
212 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8647.193,620.324,919.24.850.33-0.01VrBr
213 Ideaforge TechnologyDefence30 Sep 2025504.395.3421.41,822.1682.25.26-0.37-0.06VrBr
214 IDFC First BankBank Pvt sector30 Sep 202569.848.381.559,822.329,697.61.43-0.300.04VrBr
215 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,335.15,409.7801.94.930.330.01VrBr
216 IFGL RefractoriesRefractories30 Sep 2025294.5179.6173.21,248.0324.51.640.12-0.03VrBr
217 IG PetrochemicalsChemicals30 Sep 2025420.4276.6356.21,096.9290.61.51-0.52-0.03VrBr
218 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6622.926,470.512,189.50.780.41-0.02VrBr
219 IKIO LightingConsumer Electronics30 Sep 2025210.272.7153.41,185.7332.02.89-0.03-0.01VrBr
220 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202553.822.449.12,779.5416.92.400.01-0.07VrBr
221 India CementsCement30 Sep 2025384.0183.2453.114,041.46,000.82.08-0.76-0.04VrBr
222 India GlycolsChemicals30 Sep 2025858.2439.6843.85,225.11,741.11.960.12-0.02VrBr
223 India Grid TrustInvIT30 Sep 2025165.0-255.0164.813,749.310,449.5-0.65-1.24-0.02VrBr
224 India PesticidesAgroChemicals30 Sep 2025207.3108.0152.61,757.3309.31.920.23-0.01VrBr
225 India Tourism Development CorpHospitality30 Sep 2025574.379.8521.04,468.6228.07.220.480.00VrBr
226 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3115.1150,470.819,100.81.220.58-0.11VrBr
227 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8127.435,784.07,514.60.610.79-0.04VrBr
228 Indigo PaintsPaints30 Sep 20251,052.2405.91,101.05,249.11,777.02.610.44-0.01VrBr
229 Indo Count IndustriesTextiles30 Sep 2025270.3165.9234.54,644.41,748.51.630.30-0.03VrBr
230 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0207.01,909.1751.9-11.22-5.06-0.05VrBr
231 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3217.12,967.3337.90.410.52-0.02VrBr
232 Indraprastha GasGas Distribution30 Sep 2025208.5147.7176.424,701.612,339.31.420.450.00VrBr
233 Indus TowersTelecom30 Sep 2025342.9439.8414.0109,219.928,520.40.790.690.00VrBr
234 Infibeam AvenuesFintech30 Sep 202516.227.515.05,237.61,607.40.590.55-0.03VrBr
235 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8649.23,715.01,003.12.500.47-0.02VrBr
236 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5158.85,829.31,224.25.37-0.47-0.03VrBr
237 Inox WindElectrical Equipment30 Sep 2025140.230.8104.718,092.94,463.64.56-0.36-0.03VrBr
238 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.0894.812,451.96,542.02.060.55-0.01VrBr
239 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.570.52,067.9740.01.95-0.13-0.02VrBr
240 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3351.35,152.42,418.51.880.590.00VrBr
241 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.639.023,546.15,658.10.320.74-0.06VrBr
242 IRB InvIT FundInvIT30 Sep 202562.8272.462.27,970.36,535.60.240.89-0.01VrBr
243 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0152.814,373.03,880.71.900.23-0.05VrBr
244 IRM EnergyGas Distribution30 Sep 2025368.2205.6240.3986.5266.31.79-0.15-0.02VrBr
245 ITI LimitedTelecom30 Sep 2025301.6-75.9286.627,595.3581.2-4.04-1.21-0.07VrBr
246 Jagran PrakashanPrint Media30 Sep 202571.9120.766.01,436.3423.00.600.21-0.01VrBr
247 Jai CorpPlastics30 Sep 2025139.5105.0108.01,896.2502.41.330.20-0.03VrBr
248 Jain Irrigation SystemsPlastics30 Sep 202552.668.535.02,557.01,458.00.76-0.20-0.04VrBr
249 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.825.42,296.51,607.60.60-0.21-0.04VrBr
250 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.015.210,417.32,604.30.97-0.03-0.03VrBr
251 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2116.34,639.32,101.32.510.350.00VrBr
252 Jayaswal Neco IndustriesSteel31 Dec 202587.837.072.97,079.51,486.72.370.26-0.02VrBr
253 JBM AutoAutomotive Products30 Sep 2025670.3145.4552.413,063.92,002.04.640.57-0.04VrBr
254 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6367.21,607.8220.2-2.42-4.76-0.03VrBr
255 Jindal StainlessSteel31 Dec 2025839.3421.7750.061,827.425,967.51.990.460.00VrBr
256 Jindal WorldwideTextiles30 Sep 202535.310.524.02,409.3154.53.370.22-0.04VrBr
257 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8263.3167,246.584,814.02.90-1.09-0.04VrBr
258 JK CementCement31 Dec 20255,531.01,609.05,638.543,567.718,971.33.440.46-0.03VrBr
259 JK Lakshmi CementCement30 Sep 2025857.4413.3769.29,549.25,037.22.080.28-0.02VrBr
260 JK PaperPaper30 Sep 2025385.5452.0327.95,554.72,432.40.850.26-0.03VrBr
261 JM FinancialFinance Investments30 Sep 2025159.7170.3127.112,157.35,019.40.940.33-0.03VrBr
262 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9203.81,140.2330.72.310.23-0.02VrBr
263 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,924.62,431.7607.914.030.000.01VrBr
264 JSW CementCement30 Sep 2025137.9-77.6115.415,733.22,438.7-1.78-1.57-0.06VrBr
265 JSW EnergyPower Generation30 Sep 2025530.9279.8477.883,508.420,767.11.900.35-0.04VrBr
266 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9267.156,091.03,365.52.480.53-0.02VrBr
267 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9133.93,713.2839.34.42-0.11-0.03VrBr
268 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3649.810,350.14,526.23.130.06-0.01VrBr
269 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.8946.815,080.75,697.11.160.56-0.02VrBr
270 Juniper HotelsHospitality30 Sep 2025281.750.3231.55,149.8875.55.59-1.46-0.04VrBr
271 Just DialITES31 Dec 2025725.31,116.1688.75,857.01,092.10.650.47-0.01VrBr
272 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5827.218,811.31,881.14.820.540.00VrBr
273 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.0964.715,365.07,996.13.540.430.01VrBr
274 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,074.418,347.811,904.11.530.51-0.01VrBr
275 Kalyani SteelsSteel30 Sep 2025761.8710.6674.62,944.61,030.61.080.36-0.01VrBr
276 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,592.38,318.82,079.70.560.150.00VrBr
277 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9180.86,835.56,103.10.360.310.07VrBr
278 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4804.64,138.51,468.70.880.71-0.04VrBr
279 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6651.617,344.310,096.52.390.42-0.02VrBr
280 KEI IndustriesCables31 Dec 20254,460.21,455.33,939.337,659.923,163.93.060.540.00VrBr
281 Khadim IndiaFootwear30 Sep 2025256.251.7158.3291.070.24.95-0.72-0.02VrBr
282 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,158.25,634.91,408.72.610.45-0.01VrBr
283 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8472.02,833.11,345.41.38-0.36-0.06VrBr
284 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.62,827.52,945.7765.90.66-0.42-0.02VrBr
285 Kitex GarmentsTextiles30 Sep 2025186.757.8140.92,811.8836.63.23-0.05-0.08VrBr
286 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7136.63,842.51,967.10.590.50-0.02VrBr
287 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0362.93,218.2617.34.01-0.27-0.07VrBr
288 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6431.58,514.32,289.71.410.57-0.01VrBr
289 KRBL LimitedFood Processing30 Sep 2025344.5305.8331.47,585.42,292.51.130.21-0.01VrBr
290 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5609.724,394.510,662.94.420.59-0.02VrBr
291 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1620.73,858.11,126.65.980.40-0.02VrBr
292 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9701.92,276.7906.41.860.30-0.01VrBr
293 La Opala RGGlass Products30 Sep 2025241.793.1191.92,129.5656.82.600.220.00VrBr
294 Lancer Container LinesLogistics30 Jun 202515.316.610.9273.998.60.92-0.16-0.05VrBr
295 Landmark CarsTrading30 Sep 2025598.123.2368.71,527.3290.225.78-4.90-0.05VrBr
296 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,766.5518,103.2431,377.01.540.63-0.02VrBr
297 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8398.28,226.91,680.82.040.60-0.01VrBr
298 Laurus LabsPharma Formulations30 Sep 2025841.8129.7987.953,329.334,705.36.490.29-0.01VrBr
299 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4141.43,919.11,003.04.09-0.38-0.04VrBr
300 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1409.613,677.22,557.62.290.00-0.01VrBr
301 Lemon Tree HotelsHospitality30 Sep 2025166.340.3131.310,399.07,316.74.130.41-0.03VrBr
302 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0506.927,879.914,818.80.170.780.00VrBr
303 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,898.550,304.911,361.38.930.330.01VrBr
304 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.645.66,721.92,823.23.130.56-0.02VrBr
305 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7281.470,411.458,476.01.330.54-0.06VrBr
306 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,844.0173,226.043,827.53.350.560.00VrBr
307 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.54,792.04,479.41,314.12.140.63-0.02VrBr
308 Lux IndustriesTextiles30 Sep 20251,280.4723.0880.72,648.4593.71.780.19-0.03VrBr
309 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.730.01,890.0783.6-0.05-0.460.01VrBr
310 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,553.3441,863.1439,994.01.630.62-0.02VrBr
311 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8349.748,600.348,394.80.640.57-0.03VrBr
312 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7294.35,944.41,787.123.98-1.49-0.11VrBr
313 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6343.57,325.03,503.42.21-0.01-0.05VrBr
314 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5994.22,893.9723.20.370.52-0.06VrBr
315 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1323.72,427.71,015.31.210.13-0.03VrBr
316 Man InfraconstructionCivil Construction30 Sep 2025146.557.4107.84,350.71,259.52.550.05-0.02VrBr
317 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0298.625,270.313,356.61.010.46-0.04VrBr
318 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8500.43,373.7776.01.470.18-0.01VrBr
319 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0168.87,648.03,703.61.070.610.00VrBr
320 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5300.35,449.01,035.20.420.780.00VrBr
321 Max EstatesReal Estate30 Sep 2025465.3-238.5385.26,203.51,799.0-2.01-1.81-0.05VrBr
322 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,619.855,901.733,458.77.310.13-0.04VrBr
323 Mcleod RusselTea/Coffee30 Sep 202537.0-346.541.5433.2293.4-0.11-1.020.38VrBr
324 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2422.32,983.222.11.360.78-0.03VrBr
325 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8784.99,404.92,312.74.95-0.010.00VrBr
326 Minda CorporationAutomotive Products30 Sep 2025569.5164.2524.112,529.03,357.03.480.38-0.02VrBr
327 Mirza InternationalFootwear30 Sep 202538.741.032.1443.8125.60.94-0.02-0.03VrBr
328 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5339.16,352.71,655.25.67-0.16-0.04VrBr
329 MM ForgingsCastings n Forgings30 Sep 2025308.2195.6382.31,845.6754.11.580.02-0.03VrBr
330 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3332.66,767.92,395.61.900.32-0.02VrBr
331 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2544.71,810.01,185.52.690.26-0.01VrBr
332 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.234.61,895.9858.51.400.36-0.03VrBr
333 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1175.63,376.31,688.24.740.62-0.01VrBr
334 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9775.446,563.512,233.81.140.73-0.05VrBr
335 MRF LimitedTyres30 Sep 2025145,820.073,449.9140,050.059,397.235,035.62.000.370.00VrBr
336 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,437.37,497.03,849.28.79-0.15-0.03VrBr
337 Music BroadcastRadio Distribution30 Sep 20258.53.46.0206.748.22.50-3.16-0.05VrBr
338 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3165.43,331.2666.2-46.03-6.09-0.05VrBr
339 National FertilisersFertilisers30 Sep 202592.041.978.43,845.2976.92.19-0.24-0.08VrBr
340 Nava LimitedDiversified30 Sep 2025651.0683.4531.715,045.87,673.30.960.48-0.03VrBr
341 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,801.529,721.520,307.74.290.350.00VrBr
342 Navneet EducationPrint Media30 Sep 2025152.8289.9139.03,075.11,748.60.530.69-0.04VrBr
343 NCC LimitedCivil Construction30 Sep 2025207.6170.7142.08,914.85,623.01.220.28-0.03VrBr
344 NDL VenturesTV Distribution31 Dec 202587.9150.588.1296.749.90.580.88-0.03VrBr
345 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6616.81,407.4633.313.120.00-0.04VrBr
346 Network 18 MediaTV Distribution31 Dec 202543.464.337.25,737.8887.20.670.50-0.10VrBr
347 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,348.42,810.3910.58.600.360.00VrBr
348 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.583.5538.1161.4-0.27-0.970.69VrBr
349 New India AssuranceInsurance30 Sep 2025189.1134.7142.723,513.71,081.21.40-0.04-0.05VrBr
350 Nexus Select TrustREIT30 Sep 2025165.6-28.5158.524,011.213,686.4-5.81-4.19-0.01VrBr
351 NHPC LimitedPower Generation30 Sep 202586.342.376.176,462.821,788.22.04-0.11-0.03VrBr
352 NIIT LimitedEducation Services30 Sep 2025105.594.574.81,019.9500.51.120.17-0.05VrBr
353 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,355.92,023.3678.22.00-0.31-0.01VrBr
354 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.777.014,212.01,847.68.40-1.08-0.04VrBr
355 NLC IndiaPower Generation30 Sep 2025285.3229.4248.534,457.96,390.41.250.27-0.03VrBr
356 NMDC SteelSteel30 Sep 202544.9-303.239.711,631.64,536.3-0.15-1.15-0.06VrBr
357 NRB BearingBearings30 Sep 2025283.8162.2232.42,252.01,126.01.750.380.00VrBr
358 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.389.475,289.35,270.2-10.51-3.42-0.06VrBr
359 NTPC LimitedPower Generation30 Sep 2025340.5280.8338.7328,426.1160,333.91.220.26-0.03VrBr
360 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.31,364.74,921.71,900.30.970.840.00VrBr
361 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,502.654,634.917,643.01.780.49-0.01VrBr
362 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,019.28,365.73,187.15.340.530.00VrBr
363 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,235.978,932.417,718.98.70-0.86-0.04VrBr
364 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2203.71,602.0288.4-2.60-1.69-0.10VrBr
365 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,644.418,832.58,286.31.880.47-0.04VrBr
366 OnMobile GlobalTelecom30 Sep 202567.177.749.8529.8228.20.860.21-0.04VrBr
367 Onward TechnologiesITES31 Dec 2025286.0218.8303.8690.8300.41.310.510.00VrBr
368 Optiemus InfracomTelecom30 Sep 2025621.9121.0405.53,576.5580.95.150.28-0.03VrBr
369 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1695.63,527.8987.83.11-0.11-0.04VrBr
370 Orient ElectricDomestic Appliances30 Sep 2025196.039.0159.43,401.52,023.65.040.15-0.01VrBr
371 Orient Green PowerRenewable Energy30 Sep 202512.810.09.91,156.6585.51.28-0.010.00VrBr
372 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6255.2858.7206.43.29-0.98-0.05VrBr
373 Oriental HotelsHospitality31 Dec 2025103.059.0106.11,894.8606.31.750.32-0.01VrBr
374 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,428.02,656.81,240.2-5.53-0.90-0.07VrBr
375 Paisalo DigitalFinance Investments30 Sep 202538.051.932.12,918.71,624.00.740.64-0.03VrBr
376 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1130.210,630.54,647.22.000.190.01VrBr
377 Parag Milk FoodsFood Products30 Sep 2025259.7155.7257.03,068.01,082.51.670.350.00VrBr
378 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0623.75,025.81,131.84.850.40-0.02VrBr
379 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4529.8163.347.43.380.26-0.01VrBr
380 PDS LimitedTextiles30 Sep 2025318.2298.2315.04,451.8926.51.080.58-0.01VrBr
381 Peninsula LandReal Estate30 Sep 202534.56.120.5681.0247.25.690.02-0.09VrBr
382 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9533.015,141.24,361.43.900.21-0.05VrBr
383 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,746.762,460.731,723.22.030.47-0.01VrBr
384 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,654.05,153.01,288.31.29-2.84-0.03VrBr
385 Piramal PharmaPharma Formulations30 Sep 2025191.263.2155.120,618.09,278.13.000.05-0.05VrBr
386 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8685.12,579.5947.41.540.61-0.01VrBr
387 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1557.07,559.01,285.02.550.47-0.01VrBr
388 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1930.624,241.63,754.90.520.61-0.02VrBr
389 PNC InfratechCivil Construction30 Sep 2025294.0414.5220.75,661.82,485.40.710.37-0.03VrBr
390 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,571.215,925.64,178.92.610.610.00VrBr
391 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8439.635,723.210,805.36.46-0.65-0.06VrBr
392 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,116.16,690.32,408.51.790.51-0.02VrBr
393 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.491.98,359.37,105.40.990.130.02VrBr
394 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0289.25,315.03,543.63.060.34-0.03VrBr
395 Prakash IndustriesSteel30 Sep 2025164.4256.6116.12,079.01,097.10.640.25-0.03VrBr
396 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,096.42,620.5685.56.38-0.76-0.02VrBr
397 Protean eGov TechnologiesITES30 Sep 2025881.0325.9647.12,627.8972.32.710.23-0.02VrBr
398 PSP ProjectsCivil Construction30 Sep 2025752.1268.9728.32,887.1841.62.79-0.15-0.02VrBr
399 PTC IndiaTrading30 Sep 2025166.5473.5152.84,523.03,812.20.350.51-0.01VrBr
400 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.630.01,928.8675.00.580.18-0.03VrBr
401 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.019,165.2336.01.020.280.06VrBr
402 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2229.15,432.61,358.2-1.19-1.31-0.09VrBr
403 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.5949.29,321.17,087.31.75-0.16-0.02VrBr
404 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5197.51,069.4314.54.80-0.32-0.03VrBr
405 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.246.0490.5188.30.830.61-0.01VrBr
406 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9317.166,116.017,956.65.870.21-0.04VrBr
407 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2327.410,505.92,830.92.760.51-0.02VrBr
408 Raj Rayon IndustriesTextiles30 Sep 202527.80.920.11,119.47.031.07-1.750.04VrBr
409 Rajesh ExportsJewellery30 Sep 2025181.477.1159.64,711.21,518.12.35-6.35-0.03VrBr
410 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4428.11,599.3654.1-43.51-8.740.00VrBr
411 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3476.93,300.0990.01.110.36-0.01VrBr
412 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4127.57,034.61,755.71.84-0.12-0.04VrBr
413 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7632.07,462.12,706.31.300.69-0.01VrBr
414 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,021.014,165.63,580.82.240.480.01VrBr
415 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.835.04,842.1974.08.77-0.29-0.40VrBr
416 RattanIndia PowerPower Generation30 Sep 202511.252.68.14,322.92,250.90.220.84-0.05VrBr
417 Raymond LifestyleTextiles30 Sep 20251,161.12,143.6874.95,330.22,345.30.540.26-0.03VrBr
418 RedtapeFootwear30 Sep 2025143.642.3117.46,489.41,752.13.400.630.00VrBr
419 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6233.43,200.61,454.31.430.470.00VrBr
420 Relaxo FootwearsFootwear30 Sep 2025446.093.4360.58,973.02,611.34.780.09-0.01VrBr
421 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4697.81,053.6559.62.83-0.10-0.05VrBr
422 Reliance PowerPower Generation30 Sep 202544.419.929.612,246.09,124.12.19-0.97-0.04VrBr
423 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9383.82,400.81,464.80.170.73-0.01VrBr
424 Responsive IndustriesPlastics30 Sep 2025184.0120.2171.34,567.0943.11.540.54-0.01VrBr
425 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3417.88,626.62,025.92.250.01-0.02VrBr
426 RITES LimitedEngineering turnkey30 Sep 2025246.082.3218.910,522.32,925.23.000.300.00VrBr
427 Rossell IndiaDefence30 Sep 202563.666.245.2170.340.90.960.100.09VrBr
428 RPSG VenturesIT Services30 Sep 2025832.36,652.7662.52,191.8679.60.130.78-0.04VrBr
429 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5355.893,690.144,369.80.190.840.00VrBr
430 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6145.42,013.1551.70.940.61-0.03VrBr
431 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.46.5111.060.0-0.48-0.66-0.03VrBr
432 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.3116.227.3-0.12-0.54-0.06VrBr
433 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.0196.051.0-18.98-16.71-0.11VrBr
434 Sagar CementsCement31 Dec 2025214.4-27.1187.62,451.9502.4-7.90-5.78-0.08VrBr
435 Sagility IndiaITES30 Sep 202542.766.551.524,122.91,929.80.650.71-0.01VrBr
436 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3808.316,960.53,731.35.010.37-0.01VrBr
437 Sai SilksRetailing31 Dec 2025156.9118.7113.41,739.6608.91.320.33-0.01VrBr
438 Salzer ElectronicsElectronics30 Sep 2025753.3562.6550.6973.5593.81.350.41-0.02VrBr
439 Samhi HotelsHospitality30 Sep 2025196.053.1172.83,822.92,202.43.69-0.56-0.03VrBr
440 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2288.72,499.41,045.41.290.50-0.02VrBr
441 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,718.910,673.63,183.32.280.23-0.01VrBr
442 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3201.36,467.82,403.8-88.45-14.03-0.04VrBr
443 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4323.86,242.22,565.81.880.650.00VrBr
444 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,276.21,932.51,062.91.370.46-0.03VrBr
445 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1100.110,945.14,318.21.000.70-0.02VrBr
446 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1783.774,572.822,767.72.110.63-0.04VrBr
447 Sequent ScientificPharma Drugs30 Sep 2025186.345.2194.04,881.62,211.04.120.22-0.03VrBr
448 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.663.71,437.5560.68.480.18-0.05VrBr
449 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6221.91,399.2517.70.770.03-0.02VrBr
450 SG MartBuilding Materials30 Sep 2025360.5169.4319.44,023.8764.52.140.28-0.01VrBr
451 Shalby LimitedHospitals30 Sep 2025264.532.4169.61,832.0439.98.17-1.87-0.05VrBr
452 Shankara Building ProductsRetailing30 Sep 2025197.4306.3102.4248.490.70.650.41-0.05VrBr
453 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7140.43,072.3692.20.670.390.00VrBr
454 Sheela FoamTextiles30 Sep 2025663.5464.9523.25,687.21,524.81.430.39-0.04VrBr
455 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2272.22,661.4881.62.970.02-0.02VrBr
456 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2202.69,439.03,417.61.000.18-0.03VrBr
457 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.144.02,047.7737.25.38-6.08-0.05VrBr
458 Shoppers StopRetailing31 Dec 2025384.9-255.7341.83,763.11,082.4-1.51-1.11-0.15VrBr
459 Shree Renuka SugarsSugar30 Sep 202529.8-49.523.24,933.81,844.9-0.61-0.780.13VrBr
460 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4986.0185,467.4129,827.20.660.65-0.02VrBr
461 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4795.222,196.62,662.61.860.13-0.02VrBr
462 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.523.7905.6243.977.45-26.19-0.04VrBr
463 SJVN LimitedPower Generation30 Sep 202590.30.071.428,047.03,649.51892.52-777.30-0.06VrBr
464 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1340.93,849.51,238.62.700.41-0.03VrBr
465 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,351.814,458.05,474.836.90-9.94-0.04VrBr
466 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.790.81,888.6686.01.320.55-0.02VrBr
467 Somany CeramicsSanitaryware30 Sep 2025446.5243.0387.51,589.0648.01.840.13-0.02VrBr
468 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2444.527,632.412,857.31.930.56-0.01VrBr
469 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1228.62,026.3529.2-0.85-1.87-0.15VrBr
470 Spencers RetailRetailing30 Sep 202555.7-287.033.8304.4121.1-0.20-0.690.05VrBr
471 SpiceJetAirlines30 Sep 202529.1-91.523.63,337.31,270.7-0.32-0.780.17VrBr
472 Sportking IndiaTextiles30 Sep 202598.0123.779.71,012.6263.30.800.33-0.02VrBr
473 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,676.979,350.038,706.25.080.23-0.01VrBr
474 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6116.2697.161.81.941.070.72VrBr
475 Steel Exchange IndiaTrading30 Sep 20259.64.28.11,006.5493.22.25-0.41-0.04VrBr
476 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5187.22,942.4544.01.060.49-0.02VrBr
477 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4189.14,416.1975.6-0.59-1.06-0.14VrBr
478 Stove KraftDomestic Appliances30 Sep 2025677.7194.7487.61,614.0667.63.490.230.00VrBr
479 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,877.23,301.21,270.61.020.69-0.01VrBr
480 Subex LimitedITES30 Sep 202512.00.79.6541.2489.816.56-6.96-0.04VrBr
481 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0765.64,994.41,537.22.700.560.00VrBr
482 Sula VineyardsDistilleries30 Sep 2025260.480.8194.31,640.1426.43.230.17-0.03VrBr
483 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3544.421,452.04,471.70.660.600.00VrBr
484 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.15,044.056,040.833,849.40.440.86-0.02VrBr
485 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5605.82,283.5622.7-8.46-5.16-0.03VrBr
486 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6241.54,352.3929.70.72-0.29-0.04VrBr
487 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7385.45,645.01,143.5-8.35-5.58-0.03VrBr
488 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9431.15,912.32,585.53.050.34-0.01VrBr
489 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,348.742,537.521,647.15.080.30-0.01VrBr
490 Surya RoshniSteel30 Sep 2025286.3146.5241.25,249.41,774.51.960.210.00VrBr
491 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1135.13,072.3573.0-28.93-2.78-0.24VrBr
492 Suyog TelematicsTelecom30 Sep 2025766.7619.8545.1609.9268.41.240.370.00VrBr
493 Swan EnergyTextiles30 Sep 2025454.7265.4399.512,522.6778.01.71-0.08-0.05VrBr
494 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5850.65,840.81,271.82.620.670.00VrBr
495 Syngene InternationalBiotechnology30 Sep 2025622.9142.6600.924,210.68,275.34.380.17-0.02VrBr
496 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2640.212,320.62,217.73.510.31-0.02VrBr
497 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3373.52,341.6526.71.590.58-0.01VrBr
498 Take SolutionsIT Services30 Sep 202511.522.239.2579.8226.90.520.92-0.05VrBr
499 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4132.8919.2465.13.02-4.70-0.03VrBr
500 TARC LimitedReal Estate30 Sep 2025157.0-11.6154.14,546.81,545.9-13.58-4.17-0.11VrBr
501 Tarsons ProductsMedical Devices30 Sep 2025305.22.2198.41,055.5308.1141.70-53.69-0.03VrBr
502 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,115.51,825.8295.66.600.07-0.02VrBr
503 Tata ChemicalsChemicals30 Sep 2025919.91,304.6693.817,675.010,856.40.700.30-0.03VrBr
504 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,617.846,107.318,949.71.750.89-0.02VrBr
505 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,163.6115,143.173,591.41.740.66-0.02VrBr
506 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5620.33,138.2755.57.76-3.72-0.03VrBr
507 Tata Power CompanyPower Generation30 Sep 2025388.7189.9349.4111,629.258,513.62.050.26-0.04VrBr
508 Tata TechnologiesIT Services31 Dec 2025643.0230.2643.826,117.74,087.72.790.62-0.04VrBr
509 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.042.88,357.32,139.1-0.43-0.110.00VrBr
510 TBO TekTravel Support30 Sep 20251,525.1583.11,455.215,801.71,422.22.640.78-0.01VrBr
511 TCI ExpressLogistics30 Sep 2025734.7341.2487.41,872.5551.52.170.380.00VrBr
512 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.9907.710,556.53,918.91.410.65-0.01VrBr
513 Tega IndustriesMachinery30 Sep 20251,891.1493.81,772.411,792.82,457.73.830.550.00VrBr
514 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8326.65,775.82,421.3-1.47-1.58-0.15VrBr
515 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.694.91,209.7411.32.55-2.00-0.04VrBr
516 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4118.54,733.31,981.71.480.22-0.04VrBr
517 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6124.45,853.41,206.01.220.62-0.01VrBr
518 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7397.48,272.62,730.12.800.40-0.02VrBr
519 Time TechnoplastPackaging30 Sep 2025209.8113.2170.77,746.03,222.31.860.39-0.02VrBr
520 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5775.110,438.65,428.13.940.15-0.04VrBr
521 Torrent PowerPower Generation30 Sep 20251,218.9759.91,300.265,517.528,225.21.610.49-0.01VrBr
522 Tracxn TechnologiesITES30 Sep 202549.8-0.634.3364.7145.9-80.84-9.28-0.03VrBr
523 Trident LimitedTextiles30 Sep 202528.28.724.512,495.32,236.93.23-0.04-0.02VrBr
524 Triveni EngineeringSugar30 Sep 2025333.5150.7328.17,180.92,008.22.210.05-0.03VrBr
525 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8579.37,933.52,313.43.180.310.01VrBr
526 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,272.943,980.122,213.22.940.44-0.01VrBr
527 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0123.5736.7288.41.04-0.04-0.03VrBr
528 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,602.0171,126.483,415.72.830.84-0.01VrBr
529 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.297.04,279.01,513.42.330.16-0.05VrBr
530 UCO BankBank Pub sector31 Dec 202529.541.328.736,038.71,619.60.710.360.04VrBr
531 UflexPackaging30 Sep 2025542.2-226.0453.23,272.61,128.7-2.40-5.74-0.03VrBr
532 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4147.11,718.9704.80.480.41-0.02VrBr
533 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2378.02,661.01,249.4-7.80-6.84-0.02VrBr
534 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4108.21,204.9409.72.450.73-0.01VrBr
535 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1874.24,445.9400.14.740.36-0.02VrBr
536 United BreweriesDistilleries30 Sep 20251,800.8274.91,450.138,341.49,322.16.550.40-0.02VrBr
537 United FoodbrandsRestaurants30 Sep 2025232.4-128.4176.8690.9351.9-1.81-1.71-0.10VrBr
538 UPL LimitedAgroChemicals30 Sep 2025655.8881.3691.758,409.541,324.00.740.49-0.02VrBr
539 Usha MartinSteel30 Sep 2025459.4193.1414.512,630.06,471.12.390.490.00VrBr
540 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.01,034.313,292.58,241.41.230.57-0.01VrBr
541 V2 RetailRetailing30 Sep 20252,081.432.61,853.46,410.82,884.963.76-2.43-0.02VrBr
542 VA Tech WabagWater Management30 Sep 20251,435.0648.51,098.96,844.04,244.12.220.420.00VrBr
543 Vaibhav GlobalJewellery30 Sep 2025225.3176.4204.33,407.8771.31.280.51-0.02VrBr
544 Vakrangee LimitedITES30 Sep 20258.12.06.6716.0329.14.030.00-0.03VrBr
545 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9231.6648.6188.81.70-0.37-0.03VrBr
546 Venkys IndiaFood Products30 Sep 20251,489.6897.01,459.82,056.5620.91.66-0.15-0.05VrBr
547 Veritas IndiaTrading30 Sep 2025346.7494.5176.1472.0141.60.68-1.08-0.02VrBr
548 Vikran EngineeringCivil Construction30 Sep 202594.947.788.32,277.9585.41.910.09-0.06VrBr
549 VIP IndustriesLuggage30 Sep 2025416.0-72.0347.24,931.82,276.6-5.78-1.46-0.30VrBr
550 Vishal Mega MartRetailing30 Sep 2025149.039.3122.457,183.29,149.33.810.62-0.02VrBr
551 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9510.93,438.8825.31.870.39-0.01VrBr
552 V-Mart RetailRetailing30 Sep 2025709.8-39.0574.24,558.02,441.2-18.22-3.73-0.06VrBr
553 Vodafone IdeaTelecom30 Sep 20258.1-24.510.1109,643.127,021.1-0.34-0.680.05VrBr
554 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,290.642,704.031,250.04.080.42-0.04VrBr
555 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,381.04,651.02,218.72.770.33-0.01VrBr
556 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5466.86,461.22,378.81.350.44-0.02VrBr
557 Wendt IndiaBearings31 Dec 20257,797.02,421.86,827.51,365.5333.53.220.48-0.02VrBr
558 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5747.51,826.4722.91.600.29-0.01VrBr
559 Wipro LimitedIT Services31 Dec 2025263.3235.5239.6251,211.667,882.31.120.64-0.01VrBr
560 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,348.621,913.78,622.34.000.21-0.03VrBr
561 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8510.63,237.7980.42.19-0.05-0.04VrBr
562 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6369.33,607.01,010.01.100.55-0.01VrBr
563 Xchanging SolutionsITES30 Sep 202584.576.269.7776.1173.11.110.570.00VrBr
564 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,270.11,531.4367.5126.62-25.89-0.02VrBr
565 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4583.15,617.92,166.52.390.42-0.01VrBr
566 Yes BankBank Pvt sector31 Dec 202521.622.721.767,952.437,540.20.950.290.04VrBr
567 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5278.93,744.31,096.42.280.35-0.02VrBr
568 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.081.67,835.07,433.71.01-0.09-0.04VrBr
569 Zee Media CorpEntertainment Production30 Sep 202511.1-2.17.8486.0307.2-5.20-2.47-0.10VrBr