icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 73% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,130.545,758.217,959.81.220.73-0.02VrBr
2 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2641.42,955.51,596.01.13-0.05-0.05VrBr
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1358.012,979.17,117.53.72-0.56-0.04VrBr
4 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.018.3106.856.40.00-0.76-0.01VrBr
5 ACME Solar HoldingsSolar30 Sep 2025277.027.3223.313,512.81,216.210.16-1.90-0.04VrBr
6 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,676.513,725.33,657.34.300.430.01VrBr
7 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4950.9114,230.029,821.13.850.10-0.06VrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2942.2155,196.942,978.612.65-1.19-0.10VrBr
9 Adani WilmarEdible Oil30 Sep 2025261.6108.1219.828,569.52,858.12.420.29-0.01VrBr
10 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.774.39,068.03,081.31.67-0.07-0.09VrBr
11 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,569.317,528.47,497.25.69-0.14-0.10VrBr
12 Aditya VisionRetailing30 Sep 2025561.6157.4482.36,205.41,613.43.620.68-0.02VrBr
13 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1285.13,189.7802.90.970.590.00VrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6226.625,107.12,560.93.390.44-0.03VrBr
15 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5355.613,078.42,877.32.720.12-0.02VrBr
16 Affle 3IBusiness Services30 Sep 20251,947.7839.01,726.924,287.29,706.42.340.720.00VrBr
17 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9711.81,064.7457.81.550.28-0.03VrBr
18 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.950.211.3-1.79-1.74-0.61VrBr
19 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9444.36,993.0699.31.880.14-0.03VrBr
20 Alembic LtdPharmaceuticals30 Sep 202599.8279.697.92,512.9705.20.360.64-0.01VrBr
21 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0796.915,664.14,650.51.740.480.00VrBr
22 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,546.07,906.92,150.64.390.350.00VrBr
23 Allcargo LogisticsLogistics30 Sep 202531.823.010.91,069.3216.41.380.49-0.05VrBr
24 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3486.313,600.92,584.26.040.33-0.01VrBr
25 Alok IndustriesTextiles30 Sep 202517.3-40.915.67,745.81,909.8-0.422.030.00VrBr
26 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4888.716,264.67,750.41.400.40-0.02VrBr
27 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,118.521,505.910,378.46.030.20-0.06VrBr
28 Andhra SugarsChemicals30 Sep 202574.794.671.1964.2510.30.79-0.35-0.02VrBr
29 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.322.01,076.2118.46.07-0.71-0.05VrBr
30 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5617.934,699.13,296.46.370.590.00VrBr
31 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1466.91,325.2607.80.810.55-0.02VrBr
32 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3352.21,825.7715.41.920.460.01VrBr
33 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0126.12,689.8748.52.53-0.07-0.04VrBr
34 Apollo TyresTyres30 Sep 2025473.0277.0503.731,990.017,453.51.710.12-0.02VrBr
35 Aptech LimitedEducation Services30 Sep 2025120.355.887.8509.1254.62.160.26-0.02VrBr
36 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7515.66,363.91,089.53.910.13-0.02VrBr
37 Arvind FashionsTextiles30 Sep 2025528.089.2475.06,341.52,465.95.910.010.00VrBr
38 Arvind LimitedTextiles30 Sep 2025303.9152.1292.97,676.04,279.42.000.01-0.01VrBr
39 Asahi India GlassGlass Products30 Sep 2025855.7135.2921.423,489.07,001.06.32-0.07-0.03VrBr
40 Ashiana HousingReal Estate30 Sep 2025299.413.1282.42,838.8993.622.81-4.99-0.01VrBr
41 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0157.14,409.92,248.50.490.58-0.04VrBr
42 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5637.91,421.2396.2-8.09-2.87-0.08VrBr
43 Aster DM HealthcareHospitals30 Sep 2025627.094.9601.131,144.36,950.76.610.03-0.01VrBr
44 Astra Microwave ProductsDefence30 Sep 2025983.9203.0974.49,251.46,809.74.850.39-0.02VrBr
45 Astral LimitedPlastics30 Sep 20251,366.4234.31,438.738,648.516,840.15.830.400.00VrBr
46 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,026.65,668.22,834.11.220.690.00VrBr
47 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,172.968,122.232,529.70.770.57-0.01VrBr
48 Aurum ProptechIT Services30 Sep 2025169.6-44.2179.61,375.8352.3-3.84-2.45-0.05VrBr
49 AvantelCommunication Hardware30 Sep 2025174.418.5155.54,120.02,430.89.420.34-0.03VrBr
50 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1468.13,347.3769.937.65-3.61-0.01VrBr
51 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,377.35,853.22,131.15.500.43-0.02VrBr
52 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,540.59,948.82,387.75.270.23-0.03VrBr
53 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0446.65,151.91,883.83.280.11-0.03VrBr
54 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9951.9592,318.1255,971.61.380.76-0.02VrBr
55 Bajaj HealthcarePharmaceuticals30 Sep 2025485.880.2384.91,215.6347.26.06-0.89-0.02VrBr
56 Bajaj HindusthanSugar30 Sep 202519.85.617.32,204.71,527.43.56-4.35-0.08VrBr
57 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,745.0119,584.949,005.90.610.65-0.03VrBr
58 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.293.577,899.06,231.91.410.67-0.05VrBr
59 Bajel ProjectsPower Distribution30 Sep 2025202.910.6168.01,942.9718.919.17-4.76-0.04VrBr
60 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,100.93,567.01,055.22.090.05-0.02VrBr
61 Balmer LawriePackaging30 Sep 2025210.6194.1176.53,017.41,139.71.090.41-0.03VrBr
62 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.369.91,551.4605.00.410.500.00VrBr
63 Balrampur Chini MillsSugar30 Sep 2025455.7224.8417.28,425.14,422.72.030.14-0.03VrBr
64 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8143.723,156.110,894.20.780.260.04VrBr
65 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,600.24,514.51,027.52.68-0.070.00VrBr
66 Bansal Wire IndustriesSteel30 Sep 2025338.5133.9298.64,674.0888.12.540.35-0.01VrBr
67 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,658.115,834.33,736.22.540.490.00VrBr
68 Bata IndiaFootwear30 Sep 20251,165.0242.9909.911,694.15,793.14.830.51-0.03VrBr
69 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5227.61,397.4664.43.500.450.00VrBr
70 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.184.52,101.6748.31.260.480.00VrBr
71 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,758.53,118.01,925.81.500.07-0.04VrBr
72 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7267.993,284.539,779.85.97-0.76-0.05VrBr
73 Biocon LimitedBiotechnology30 Sep 2025341.0579.9371.849,708.316,053.20.590.57-0.04VrBr
74 Birla CorporationCement30 Sep 20251,219.41,035.21,051.48,096.33,272.61.180.10-0.03VrBr
75 Birlasoft LimitedIT Services30 Sep 2025353.0296.9413.411,513.66,278.71.190.55-0.01VrBr
76 Black Buck LimitedLogistics30 Sep 2025622.9141.1642.011,602.32,088.44.420.48-0.01VrBr
77 BLS EservicesITES30 Sep 2025183.2184.7175.11,590.8332.01.000.67-0.02VrBr
78 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,793.336,872.914,772.34.140.660.00VrBr
79 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1120.62,490.81,790.20.920.37-0.05VrBr
80 Borosil LimitedGlass Products30 Sep 2025346.381.4279.23,338.0843.34.260.12-0.01VrBr
81 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3498.16,634.91,092.4-3.79-1.450.02VrBr
82 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2269.414,057.63,092.710.97-1.96-0.06VrBr
83 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7616.01,101.3138.22.450.300.02VrBr
84 Campus ActivewearFootwear30 Sep 2025269.639.4252.27,702.5662.16.840.34-0.01VrBr
85 Can Fin HomesFinance Housing30 Sep 2025763.22,469.4887.911,822.87,284.10.320.83-0.01VrBr
86 Cantabil RetailTextiles30 Sep 2025250.573.6284.12,376.2594.03.420.33-0.03VrBr
87 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0242.82,053.8899.80.800.41-0.02VrBr
88 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6181.717,475.81,322.91.210.55-0.01VrBr
89 Carborundum UniversalAbrasives30 Sep 2025924.7384.0799.315,220.88,705.02.420.47-0.02VrBr
90 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,549.98,481.31,734.52.820.74-0.01VrBr
91 Centrum CapitalFinance Investments30 Sep 202533.7-11.627.51,265.2293.7-2.89-4.25-0.06VrBr
92 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9759.116,864.04,538.36.000.17-0.01VrBr
93 CESC LimitedPower Distribution30 Sep 2025162.0167.7163.321,641.310,727.20.970.40-0.01VrBr
94 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7585.892,247.136,356.86.340.580.00VrBr
95 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0257.11,278.4319.61.200.30-0.01VrBr
96 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8436.617,490.56,734.21.210.420.02VrBr
97 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4186.9684.6162.82.08-0.08-0.02VrBr
98 Chemplast SanmarChemicals30 Sep 2025388.9-105.9240.13,796.21,706.8-3.67-2.20-0.06VrBr
99 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,710.8143,946.569,521.20.940.82-0.06VrBr
100 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6401.815,240.91,978.80.740.650.00VrBr
101 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,562.641,109.011,161.74.620.44-0.03VrBr
102 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4457.417,498.66,573.64.620.46-0.01VrBr
103 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1427.4884.6212.31.320.31-0.05VrBr
104 Cosmo FirstPackaging30 Sep 2025848.1536.9650.31,706.9886.31.58-0.09-0.01VrBr
105 Craftsman AutomationMachinery30 Sep 20256,793.51,225.37,495.517,881.06,168.95.53-0.03-0.02VrBr
106 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,291.220,643.55,374.61.430.53-0.03VrBr
107 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7251.216,171.915,474.31.560.68-0.01VrBr
108 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4282.32,284.9392.40.720.18-0.04VrBr
109 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,617.014,651.03,260.63.930.58-0.01VrBr
110 Datamatics Global ServicesITES30 Sep 2025837.9610.0732.24,327.81,121.61.380.600.00VrBr
111 DCM ShriramDiversified30 Sep 20251,147.9394.91,180.518,409.04,109.82.89-0.17-0.01VrBr
112 DCX SystemsDefence30 Sep 2025242.1158.5183.32,041.5285.81.530.18-0.04VrBr
113 Deep IndustriesOil Exploration30 Sep 2025473.5254.7388.12,483.5894.11.86-0.24-0.01VrBr
114 Deepak NitriteChemicals30 Sep 20251,835.1488.41,574.321,472.410,833.03.760.17-0.02VrBr
115 DelihiveryCouriers30 Sep 2025450.191.0395.429,552.812,134.64.89-0.39-0.04VrBr
116 Delta CorpLeisure Resorts30 Sep 202578.097.267.21,798.11,159.20.800.12-0.03VrBr
117 Den NetworksTV Distribution30 Sep 202533.084.730.41,448.4354.80.390.07-0.03VrBr
118 Dish TVTV Distribution30 Sep 20254.9-25.63.9714.4470.7-0.19-0.26-0.08VrBr
119 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5583.91,785.6232.14.05-0.22-0.01VrBr
120 DLF LimitedReal Estate30 Sep 2025713.0273.9659.7163,283.940,724.12.610.36-0.03VrBr
121 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2500.315,817.43,827.82.800.65-0.01VrBr
122 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.635.1649.9376.91.22-0.21-0.09VrBr
123 Easy Trip PlannersTravel Support30 Sep 20258.02.87.12,574.9600.12.890.13-0.04VrBr
124 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5105.39,966.14,170.73.52-0.96-0.06VrBr
125 EIH LimitedHospitality30 Sep 2025359.9161.6345.321,593.86,786.92.240.52-0.01VrBr
126 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.097.4269.372.70.610.21-0.03VrBr
127 Elecon EngineeringMachinery31 Dec 2025481.5266.2409.99,198.23,155.91.810.61-0.02VrBr
128 EMS LtdWater Management30 Sep 2025543.3396.7392.62,179.9588.61.380.52-0.02VrBr
129 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5116.9557.2177.70.970.03-0.04VrBr
130 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2185.03,248.0584.61.500.60-0.01VrBr
131 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.625.51,315.1355.11.99-1.33-0.11VrBr
132 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,751.441,969.83,536.21.160.64-0.01VrBr
133 Ethos LimitedJewellery30 Sep 20252,534.4616.22,692.97,205.61,450.14.110.02-0.02VrBr
134 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1571.511,058.12,764.50.770.68-0.01VrBr
135 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5324.72,359.81,549.03.450.400.01VrBr
136 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9110.61,240.5623.50.740.42-0.04VrBr
137 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8907.41,140.6536.10.800.00-0.02VrBr
138 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1106.01,473.8442.1-4.96-2.84-0.12VrBr
139 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2709.9924.3342.23.62-0.05-0.03VrBr
140 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9399.16,496.91,940.11.690.43-0.02VrBr
141 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3863.855,894.1805.448.89-0.16-0.11VrBr
142 Filatex IndiaTextiles30 Sep 202551.146.946.32,054.2420.81.090.320.00VrBr
143 Fino Payments BankPayments Bank30 Sep 2025268.9158.3234.61,951.9487.51.710.40-0.03VrBr
144 Finolex CablesCables30 Sep 2025817.5625.8756.711,572.95,005.31.310.40-0.01VrBr
145 Finolex IndustriesPlastics30 Sep 2025200.154.8173.210,744.84,544.53.65-0.73-0.02VrBr
146 Firstsource SolutionsITES30 Sep 2025328.8222.1311.521,707.89,110.91.490.72-0.01VrBr
147 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.138.22,476.7123.8907.16-44.440.01VrBr
148 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0252.872,318.820,776.658.25-0.25-0.03VrBr
149 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8943.19,125.01,825.01.020.23-0.02VrBr
150 Galaxy SurfactantsSpecialty Chemicals30 Sep 20252,202.81,554.01,901.86,742.81,955.41.440.530.00VrBr
151 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5150.21,470.5514.70.960.08-0.01VrBr
152 Ganesh BenzoplastOil Storage30 Sep 202588.996.977.5558.0245.50.920.16-0.01VrBr
153 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9794.32,128.41,170.63.76-0.51-0.04VrBr
154 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.72,965.26,888.92,617.81.300.52-0.01VrBr
155 Garware Technical FibresTextiles30 Sep 2025743.1347.6659.06,541.12,906.52.140.62-0.01VrBr
156 Gateway DistriparkLogistics30 Sep 202561.3116.856.92,841.51,729.20.530.56-0.01VrBr
157 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7307.62,067.6635.33.470.380.04VrBr
158 Genesys International CorpITES30 Sep 2025500.2283.3396.51,653.9959.31.770.42-0.03VrBr
159 Geojit Financial ServicesFinance Investments30 Sep 202578.482.072.12,013.0790.40.960.45-0.03VrBr
160 GFL LimitedIndustrial Gases30 Sep 202561.12,507.053.9592.052.20.020.91-0.04VrBr
161 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9168.2905.6592.10.360.240.00VrBr
162 Globus SpiritsDistilleries31 Dec 20251,064.7250.31,021.32,958.31,271.94.25-0.46-0.01VrBr
163 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.9105,463.029,117.7-4.61-0.910.41VrBr
164 Go Digit General InsuranceInsurance30 Sep 2025346.192.6331.730,622.85,205.93.740.450.00VrBr
165 Go Fashion IndiaTextiles30 Sep 2025674.2239.6417.42,254.3797.82.840.42-0.01VrBr
166 Godawari Power and IspatSteel30 Sep 2025244.8124.4254.717,055.14,937.41.970.37-0.01VrBr
167 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5547.710,533.81,650.82.590.62-0.01VrBr
168 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,012.234,091.211,178.82.70-0.46-0.03VrBr
169 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,930.858,156.918,937.53.91-0.23-0.06VrBr
170 Gokaldas ExportsTextiles30 Sep 2025720.0385.9616.44,513.41,851.51.870.24-0.04VrBr
171 Goodyear IndiaTyres30 Sep 2025980.1321.0833.81,923.2469.13.070.220.00VrBr
172 Granules IndiaPharma Drugs30 Sep 2025517.0295.7594.914,435.27,973.61.750.44-0.01VrBr
173 Graphite IndiaElectrodes30 Sep 2025555.5323.6618.912,091.84,112.11.720.07-0.03VrBr
174 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,618.011,942.22,228.82.310.55-0.01VrBr
175 Greaves CottonEngines30 Sep 2025211.939.6174.64,064.51,580.75.30-0.61-0.05VrBr
176 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9236.66,037.61,267.512.65-1.35-0.02VrBr
177 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3218.52,679.31,087.33.57-0.46-0.04VrBr
178 GTL InfrastructureTelecom30 Sep 20251.5-7.31.21,473.01,398.1-0.21-0.32-0.03VrBr
179 GTPL HathwayTV Distribution31 Dec 202599.682.096.61,086.4262.91.21-0.39-0.03VrBr
180 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1314.93,157.4688.14.670.17-0.01VrBr
181 Gujarat GasGas Distribution30 Sep 2025429.6209.3416.928,695.57,182.02.060.390.00VrBr
182 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9145.02,251.1221.31.17-0.47-0.05VrBr
183 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0473.56,957.63,969.50.810.03-0.02VrBr
184 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9174.06,932.73,849.30.68-0.09-0.02VrBr
185 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3306.417,287.48,798.30.780.290.00VrBr
186 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4380.44,145.01,202.18.520.470.00VrBr
187 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1433.26,595.82,441.31.420.71-0.01VrBr
188 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8375.73,420.5615.72.320.14-0.01VrBr
189 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.812.02,118.8531.90.70-0.26-0.04VrBr
190 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2638.49,000.72,275.67.860.14-0.02VrBr
191 HEG LimitedElectrodes30 Sep 2025504.9195.7569.610,992.03,519.82.57-0.23-0.01VrBr
192 Heidelberg Cement IndiaCement30 Sep 2025200.870.6168.83,825.51,163.02.840.18-0.01VrBr
193 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4137.13,906.51,090.87.450.31-0.06VrBr
194 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,545.61,314.8505.23.050.340.00VrBr
195 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1704.24,589.41,168.81.380.29-0.04VrBr
196 Hikal LimitedPharma Drugs30 Sep 2025251.658.5214.92,650.0821.94.26-0.66-0.07VrBr
197 Himachal FuturisticCommunication Hardware30 Sep 202572.932.063.29,116.26,385.92.280.09-0.05VrBr
198 Himatsingka SeideTextiles30 Sep 2025119.6182.3104.31,311.5479.00.650.08-0.03VrBr
199 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9430.52,002.7441.40.280.02-0.03VrBr
200 Hindustan FoodsFood Processing30 Sep 2025520.8148.6507.06,057.1982.73.540.410.00VrBr
201 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0150.21,985.81,045.71.310.20-0.04VrBr
202 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9242.92,031.8647.5-5.09-2.41-0.04VrBr
203 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.517,429.077,685.219,225.410.130.420.02VrBr
204 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.885.11,727.4811.51.87-0.05-0.03VrBr
205 HLE GlascoatMachinery30 Sep 2025449.1199.9438.13,042.5589.92.250.57-0.01VrBr
206 Honasa ConsumerPersonal Care30 Sep 2025280.959.8287.09,338.12,521.34.720.340.00VrBr
207 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,196.52,227.9730.53.480.05-0.02VrBr
208 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,165.029,322.97,284.33.630.520.00VrBr
209 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6362.42,329.9629.12.400.22-0.04VrBr
210 HT MediaPrint Media30 Sep 202527.018.023.4545.4137.41.50-3.87-0.03VrBr
211 Huhtamaki PPLPackaging30 Sep 2025234.2282.7195.11,473.4396.00.830.40-0.01VrBr
212 IDFC First BankBank Pvt sector30 Sep 202569.848.384.862,214.930,885.41.43-0.300.04VrBr
213 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,428.05,786.1857.74.930.330.01VrBr
214 IFGL RefractoriesRefractories30 Sep 2025294.5179.6193.21,392.5362.01.640.12-0.03VrBr
215 IG PetrochemicalsChemicals30 Sep 2025420.4276.6372.01,145.4303.41.51-0.52-0.03VrBr
216 IIFL Capital ServicesFinance Broking30 Sep 2025279.9317.4373.611,595.34,225.60.890.71-0.03VrBr
217 IKIO LightingConsumer Electronics30 Sep 2025210.272.7169.11,306.5365.82.89-0.03-0.01VrBr
218 India PesticidesAgroChemicals30 Sep 2025207.3108.0166.91,922.2338.31.920.23-0.01VrBr
219 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1690.198,231.160,701.93.580.55-0.02VrBr
220 Indo Count IndustriesTextiles30 Sep 2025270.3165.9249.14,932.51,857.01.630.30-0.03VrBr
221 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.844.01,149.4287.4-3.83-2.11-0.02VrBr
222 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0215.21,985.0781.8-11.22-5.06-0.05VrBr
223 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3227.13,104.0353.50.410.52-0.02VrBr
224 Indraprastha GasGas Distribution30 Sep 2025208.5147.7184.025,758.612,867.31.420.450.00VrBr
225 Infibeam AvenuesFintech30 Sep 202516.227.515.45,377.51,650.30.590.55-0.03VrBr
226 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,312.985,131.147,254.72.43-0.46-0.04VrBr
227 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8684.73,918.21,057.92.500.47-0.02VrBr
228 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5186.26,833.11,435.05.37-0.47-0.03VrBr
229 Inox WindElectrical Equipment30 Sep 2025140.230.8112.419,420.24,791.04.56-0.36-0.03VrBr
230 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.0913.712,714.96,680.22.060.55-0.01VrBr
231 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.576.02,229.6797.91.95-0.13-0.02VrBr
232 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3346.05,074.72,382.01.880.590.00VrBr
233 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.024,741.85,945.40.320.74-0.06VrBr
234 IRB InvIT FundInvIT30 Sep 202562.8272.462.47,990.86,552.40.240.89-0.01VrBr
235 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6796.15,853.72,026.62.200.01-0.04VrBr
236 ITC HotelsHospitality30 Sep 2025227.361.2190.639,698.717,864.43.720.13-0.02VrBr
237 ITI LimitedTelecom30 Sep 2025301.6-75.9296.128,510.1600.5-4.04-1.21-0.07VrBr
238 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6565.04,274.71,862.80.890.41-0.02VrBr
239 Jai Balaji IndustriesSteel30 Sep 202594.446.466.76,086.5850.32.050.47-0.03VrBr
240 Jai CorpPlastics30 Sep 2025139.5105.0117.92,069.2548.31.330.20-0.03VrBr
241 Jain Irrigation SystemsPlastics30 Sep 202552.668.537.92,767.31,577.90.76-0.20-0.04VrBr
242 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.826.42,392.51,674.80.60-0.21-0.04VrBr
243 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.016.411,260.22,815.10.97-0.03-0.03VrBr
244 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.2100.111,022.810,905.60.390.500.08VrBr
245 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2126.05,027.52,277.12.510.350.00VrBr
246 JBM AutoAutomotive Products30 Sep 2025670.3145.4599.814,183.72,173.64.640.57-0.04VrBr
247 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6436.31,910.2261.6-2.42-4.76-0.03VrBr
248 Jindal WorldwideTextiles30 Sep 202535.310.527.22,726.1174.93.370.22-0.04VrBr
249 JK CementCement30 Sep 20256,300.01,849.65,595.543,235.518,826.73.430.54-0.03VrBr
250 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6502.313,764.03,878.11.280.30-0.01VrBr
251 JM FinancialFinance Investments30 Sep 2025159.7170.3137.013,097.35,407.50.940.33-0.03VrBr
252 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9223.51,250.3362.62.310.23-0.02VrBr
253 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.817,770.019,724.06,027.0-2.60-5.83-0.03VrBr
254 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1264.255,482.03,328.92.650.56-0.02VrBr
255 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9146.74,070.2920.04.42-0.11-0.03VrBr
256 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3675.510,758.64,704.93.130.06-0.01VrBr
257 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,050.516,732.56,321.11.160.56-0.02VrBr
258 Kalyani SteelsSteel30 Sep 2025761.8710.6691.03,016.41,055.71.080.36-0.01VrBr
259 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6230.618,647.34,638.11.490.51-0.01VrBr
260 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4891.94,587.61,628.10.880.71-0.04VrBr
261 Kesoram IndustriesCement30 Sep 20255.4-230.99.8303.8142.8-0.02-1.05-0.09VrBr
262 Keystone RealtorsReal Estate30 Sep 2025590.797.4498.26,285.3861.16.07-1.29-0.04VrBr
263 Khadim IndiaFootwear30 Sep 2025256.251.7168.7310.074.84.95-0.72-0.02VrBr
264 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,330.25,868.01,467.02.610.45-0.01VrBr
265 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5364.422,143.4168.511.630.25-0.06VrBr
266 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8486.72,921.01,387.21.38-0.36-0.06VrBr
267 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8468.57,717.22,916.02.64-0.08-0.01VrBr
268 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,125.916,355.96,562.61.350.66-0.01VrBr
269 Kitex GarmentsTextiles30 Sep 2025186.757.8154.23,076.1915.33.23-0.05-0.08VrBr
270 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7143.24,026.72,061.40.590.50-0.02VrBr
271 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0371.03,289.6630.94.01-0.27-0.07VrBr
272 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8441.58,711.62,342.81.380.54-0.01VrBr
273 KRBL LimitedFood Processing30 Sep 2025344.5305.8356.88,166.82,468.21.130.21-0.01VrBr
274 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5613.824,560.510,735.44.420.59-0.02VrBr
275 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1696.24,327.01,263.55.980.40-0.02VrBr
276 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9718.42,330.4927.81.860.30-0.01VrBr
277 Lancer Container LinesLogistics30 Jun 202515.316.612.0299.5107.80.92-0.16-0.05VrBr
278 Landmark CarsTrading30 Sep 2025598.123.2445.81,846.5350.825.78-4.90-0.05VrBr
279 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,019.0552,835.9460,295.81.540.63-0.02VrBr
280 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8438.99,067.71,852.62.040.60-0.01VrBr
281 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,043.256,314.536,648.06.490.29-0.01VrBr
282 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4150.34,165.31,066.04.09-0.38-0.04VrBr
283 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2213.18,317.51,414.07.120.53-0.04VrBr
284 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0518.828,534.515,166.70.170.780.00VrBr
285 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2172.9681.9140.01.240.45-0.01VrBr
286 Lloyds EnterprisesTrading30 Sep 202562.433.461.09,316.52,422.31.870.17-0.04VrBr
287 LMW LimitedMachinery30 Sep 202514,437.02,657.614,183.015,151.76,284.75.430.00-0.02VrBr
288 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5296.274,033.761,484.21.070.55-0.05VrBr
289 LT FoodsFood Processing30 Sep 2025405.6286.5363.812,631.35,798.31.420.58-0.01VrBr
290 Lux IndustriesTextiles30 Sep 20251,280.4723.01,004.13,019.5676.91.780.19-0.03VrBr
291 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.733.52,112.4875.8-0.05-0.460.01VrBr
292 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.812,952.014,802.36,435.32.82-4.72-0.03VrBr
293 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4521.06,980.72,048.80.960.21-0.02VrBr
294 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7303.56,130.21,843.023.98-1.49-0.11VrBr
295 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6371.27,915.83,785.92.21-0.01-0.05VrBr
296 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3305.43,028.51,184.5-19.84-7.77-0.04VrBr
297 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1348.92,616.71,094.31.210.13-0.03VrBr
298 Man InfraconstructionCivil Construction30 Sep 2025146.557.4118.44,781.01,384.12.550.05-0.02VrBr
299 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.858.0996.9494.20.680.30-0.02VrBr
300 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0173.07,838.83,796.01.070.610.00VrBr
301 Mastek LimitedIT Services30 Sep 20252,193.23,188.62,013.66,237.12,750.90.690.73-0.01VrBr
302 Max EstatesReal Estate30 Sep 2025465.3-238.5410.56,610.21,916.9-2.01-1.81-0.05VrBr
303 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,662.357,368.434,336.67.310.13-0.04VrBr
304 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,013.798,555.664,786.42.610.760.00VrBr
305 Mcleod RusselTea/Coffee30 Sep 202537.0-346.544.2462.1313.0-0.11-1.020.38VrBr
306 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.660.11,528.2715.9-145.89-110.54-0.04VrBr
307 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5347.76,512.91,697.05.67-0.16-0.04VrBr
308 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2579.11,924.31,260.42.690.26-0.01VrBr
309 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.238.72,118.9959.51.400.36-0.03VrBr
310 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1193.23,714.11,857.14.740.62-0.01VrBr
311 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9794.547,707.512,534.31.140.73-0.05VrBr
312 MSTC LimitedTrading30 Sep 2025476.4194.6482.03,392.91,024.82.450.390.00VrBr
313 Mukand LimitedSteel30 Sep 2025132.553.6127.11,836.5398.82.46-0.23-0.05VrBr
314 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3167.43,371.9674.4-46.03-6.09-0.05VrBr
315 National FertilisersFertilisers30 Sep 202592.041.983.34,085.51,038.02.19-0.24-0.08VrBr
316 Nava LimitedDiversified30 Sep 2025651.0683.4568.516,088.68,205.20.960.48-0.03VrBr
317 Navneet EducationPrint Media30 Sep 2025152.8289.9146.93,248.51,847.20.530.69-0.04VrBr
318 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.5263.59,759.96,050.62.130.220.19VrBr
319 NCC LimitedCivil Construction30 Sep 2025207.6170.7148.59,320.45,878.91.220.28-0.03VrBr
320 NELCO LimitedCommunication Hardware30 Sep 2025842.266.0700.11,597.5718.912.770.15-0.04VrBr
321 Network 18 MediaTV Distribution30 Sep 202551.519.941.16,333.0979.22.56-0.61-0.06VrBr
322 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,355.62,825.3915.48.600.360.00VrBr
323 NIIT LimitedEducation Services30 Sep 2025105.594.583.51,138.1558.41.120.17-0.05VrBr
324 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6139.82,335.01,298.61.90-0.16-0.04VrBr
325 NRB BearingBearings30 Sep 2025283.8162.2258.02,500.61,250.31.750.380.00VrBr
326 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.376,098.25,326.9-10.51-3.42-0.06VrBr
327 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9911.52,399.6564.11.560.49-0.01VrBr
328 NurecaMedical Devices30 Sep 2025230.576.4279.5279.5102.62.95-1.60-0.01VrBr
329 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.31,417.55,112.11,973.80.970.840.00VrBr
330 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,657.660,270.719,463.02.070.400.00VrBr
331 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.939.417,365.43,125.8-5.85-2.01-0.13VrBr
332 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,136.49,327.73,553.65.340.530.00VrBr
333 Omaxe LimitedReal Estate30 Sep 202579.2-706.772.61,327.7342.9-0.11-0.960.27VrBr
334 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,267.580,950.618,171.98.70-0.86-0.04VrBr
335 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,738.019,904.58,758.01.880.47-0.04VrBr
336 Optiemus InfracomTelecom30 Sep 2025621.9121.0459.74,054.6658.65.150.28-0.03VrBr
337 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1721.43,658.91,024.53.11-0.11-0.04VrBr
338 Orient ElectricDomestic Appliances30 Sep 2025196.039.0165.93,539.72,105.85.040.15-0.01VrBr
339 Orient Green PowerRenewable Energy30 Sep 202512.810.011.01,284.5650.21.28-0.010.00VrBr
340 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6278.1935.9225.03.29-0.98-0.05VrBr
341 Paisalo DigitalFinance Investments30 Sep 202538.051.934.73,154.21,755.10.740.64-0.03VrBr
342 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9288.11,742.8648.30.640.490.00VrBr
343 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1145.411,867.25,187.82.000.190.01VrBr
344 Patel EngineeringCivil Construction30 Sep 202537.052.526.82,258.71,151.90.700.11-0.03VrBr
345 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4547.8168.849.03.380.26-0.01VrBr
346 PB FintechFintech30 Sep 20251,702.0140.81,675.576,957.036,111.612.08-0.05-0.02VrBr
347 PCBL LimitedCarbon Black30 Sep 2025373.6267.2279.010,529.35,087.71.410.61-0.04VrBr
348 PDS LimitedTextiles30 Sep 2025318.2298.2349.64,941.61,028.41.080.58-0.01VrBr
349 Petronet LNGGas Transmission30 Sep 2025278.8250.0286.342,945.019,868.11.120.430.00VrBr
350 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9595.616,918.14,873.23.900.21-0.05VrBr
351 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,885.167,409.734,236.72.030.47-0.01VrBr
352 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7562.85,543.01,330.33.450.57-0.01VrBr
353 Piramal PharmaPharma Formulations30 Sep 2025191.263.2167.722,295.510,033.03.000.05-0.05VrBr
354 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1601.88,166.21,388.32.550.47-0.01VrBr
355 PNC InfratechCivil Construction30 Sep 2025294.0414.5239.46,141.52,696.00.710.37-0.03VrBr
356 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,752.117,759.24,660.02.610.610.00VrBr
357 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3820.62,575.91,181.00.380.22-0.03VrBr
358 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8450.536,600.611,070.75.68-0.39-0.07VrBr
359 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,307.87,296.42,626.71.790.51-0.02VrBr
360 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0305.15,607.23,738.53.060.34-0.03VrBr
361 Prakash IndustriesSteel30 Sep 2025164.4256.6136.72,447.21,291.30.640.25-0.03VrBr
362 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,142.32,730.2714.26.38-0.76-0.02VrBr
363 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,505.164,829.219,479.55.67-0.41-0.02VrBr
364 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2242.82,684.4865.72.65-0.19-0.03VrBr
365 Prism JohnsonCement30 Sep 2025158.723.1129.16,496.81,876.86.88-0.56-0.06VrBr
366 Protean eGov TechnologiesITES30 Sep 2025881.0325.9707.62,873.31,063.12.710.23-0.02VrBr
367 PSP ProjectsCivil Construction30 Sep 2025752.1268.9829.93,289.7958.92.79-0.15-0.02VrBr
368 PTC IndiaTrading30 Sep 2025166.5473.5158.14,679.93,944.50.350.51-0.01VrBr
369 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2231.85,495.91,374.0-1.19-1.31-0.09VrBr
370 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.5981.99,642.37,331.51.75-0.16-0.02VrBr
371 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5233.61,264.5371.94.80-0.32-0.03VrBr
372 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.250.7541.1207.80.830.61-0.01VrBr
373 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9331.769,149.718,780.65.870.21-0.04VrBr
374 Rain IndustriesCarbon Black30 Sep 2025128.2343.8140.44,722.02,126.40.370.35-0.02VrBr
375 Raj Rayon IndustriesTextiles30 Sep 202527.80.921.51,197.87.531.07-1.750.04VrBr
376 Rajesh ExportsJewellery30 Sep 2025181.477.1163.34,821.61,553.72.35-6.35-0.03VrBr
377 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3502.93,479.61,043.91.110.36-0.01VrBr
378 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4136.77,541.61,882.31.84-0.12-0.04VrBr
379 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7651.67,693.52,790.31.300.69-0.01VrBr
380 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,201.715,432.23,900.92.240.480.01VrBr
381 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.838.65,336.91,073.58.77-0.29-0.40VrBr
382 RattanIndia PowerPower Generation30 Sep 202511.252.68.94,763.32,480.20.220.84-0.05VrBr
383 Raymond LimitedTextiles30 Sep 2025573.8685.2404.22,690.91,306.20.840.23-0.04VrBr
384 RBL BankBank Pvt sector30 Sep 2025277.3275.6304.918,691.014,600.71.010.050.04VrBr
385 RedtapeFootwear30 Sep 2025143.642.3116.36,426.41,735.13.400.630.00VrBr
386 Refex IndustriesIndustrial Gases30 Sep 2025356.6158.5233.93,023.21,373.72.250.37-0.01VrBr
387 Relaxo FootwearsFootwear30 Sep 2025446.093.4393.89,803.22,852.94.780.09-0.01VrBr
388 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7148.56,068.64,578.70.140.61-0.02VrBr
389 Reliance PowerPower Generation30 Sep 202544.419.933.413,817.610,295.02.19-0.97-0.04VrBr
390 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9405.72,537.81,548.40.170.73-0.01VrBr
391 Responsive IndustriesPlastics30 Sep 2025184.0120.2184.94,930.71,018.21.540.54-0.01VrBr
392 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3445.39,195.52,159.52.250.01-0.02VrBr
393 RITES LimitedEngineering turnkey30 Sep 2025246.082.3231.311,116.43,090.33.000.300.00VrBr
394 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0120.3327.7138.81.780.410.01VrBr
395 Rossari BiotechBiotechnology30 Sep 2025618.4534.4552.83,060.4963.51.170.570.00VrBr
396 RPSG VenturesIT Services30 Sep 2025832.36,652.7717.42,373.5735.90.130.78-0.04VrBr
397 Rupa and CompanyTextiles30 Sep 2025206.1138.9160.61,276.8268.11.490.08-0.03VrBr
398 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6171.52,374.5650.70.940.61-0.03VrBr
399 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.48.5145.878.9-0.48-0.66-0.03VrBr
400 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.6126.429.7-0.12-0.54-0.06VrBr
401 Sagar CementsCement30 Sep 2025247.6-33.7198.82,598.5532.4-7.35-4.99-0.06VrBr
402 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3893.318,744.04,123.75.010.37-0.01VrBr
403 Sai SilksRetailing30 Sep 2025151.396.4121.61,865.2652.81.570.19-0.01VrBr
404 Salzer ElectronicsElectronics30 Sep 2025753.3562.6627.61,109.8677.01.350.41-0.02VrBr
405 Samhi HotelsHospitality30 Sep 2025196.053.1187.24,140.32,385.33.69-0.56-0.03VrBr
406 Sammaan CapitalFinance Housing30 Sep 2025160.977.2142.911,883.08,867.92.08-2.49-0.03VrBr
407 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8115.0121,365.534,365.41.360.52-0.03VrBr
408 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4353.06,805.22,797.21.880.650.00VrBr
409 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,421.82,153.01,184.21.370.46-0.03VrBr
410 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8357.22,449.0655.41.360.16-0.01VrBr
411 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1855.881,428.724,860.82.110.63-0.04VrBr
412 Seamec LimitedShipping30 Sep 2025915.9855.71,052.62,676.2564.41.080.50-0.05VrBr
413 Sequent ScientificPharma Drugs30 Sep 2025186.345.2192.54,844.12,194.14.120.22-0.03VrBr
414 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.671.31,609.4627.78.480.18-0.05VrBr
415 SG MartBuilding Materials30 Sep 2025360.5169.4347.74,381.0832.42.140.28-0.01VrBr
416 Shalby LimitedHospitals30 Sep 2025264.532.4182.41,970.5473.18.17-1.87-0.05VrBr
417 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7150.93,302.1744.00.670.390.00VrBr
418 Sheela FoamTextiles30 Sep 2025663.5464.9557.06,054.61,623.31.430.39-0.04VrBr
419 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2297.72,910.7964.22.970.02-0.02VrBr
420 Shoppers StopRetailing30 Sep 2025519.1-171.6367.84,049.41,164.7-3.02-1.16-0.20VrBr
421 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4972.8182,984.4128,089.10.660.65-0.02VrBr
422 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,980.8106,152.425,129.44.150.51-0.01VrBr
423 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.528.41,083.3291.777.45-26.19-0.04VrBr
424 Signature GlobalReal Estate30 Sep 20251,054.0-272.7955.613,427.22,633.2-3.92-1.19-0.22VrBr
425 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1400.54,523.11,455.32.700.41-0.03VrBr
426 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2456.928,403.313,216.11.930.56-0.01VrBr
427 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1241.92,144.2560.0-0.85-1.87-0.15VrBr
428 Spencers RetailRetailing30 Sep 202555.7-287.037.0333.1132.6-0.20-0.690.05VrBr
429 SpiceJetAirlines30 Sep 202529.1-91.526.43,724.61,418.2-0.32-0.780.17VrBr
430 Star CementCement30 Sep 2025254.386.7214.98,684.62,205.32.940.14-0.01VrBr
431 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9444.626,137.313,963.52.400.32-0.02VrBr
432 Steel Exchange IndiaTrading30 Sep 20259.64.28.61,070.1524.42.25-0.41-0.04VrBr
433 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5198.33,117.2576.31.060.49-0.02VrBr
434 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6196.34,582.61,012.3-0.62-1.050.04VrBr
435 Sterlite TechnologiesCables30 Sep 2025113.337.892.74,524.81,893.12.99-0.11-0.05VrBr
436 Stove KraftDomestic Appliances30 Sep 2025677.7194.7561.41,858.3768.63.490.230.00VrBr
437 Subex LimitedITES30 Sep 202512.00.710.5589.0533.016.56-6.96-0.04VrBr
438 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0824.25,376.71,654.92.700.560.00VrBr
439 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4924.17,262.73,401.0-2.69-2.05-0.03VrBr
440 Sula VineyardsDistilleries30 Sep 2025260.480.8199.21,682.1437.33.230.17-0.03VrBr
441 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,240.42,734.6781.2-0.62-1.15-0.10VrBr
442 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5685.12,582.4704.2-8.46-5.16-0.03VrBr
443 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9460.06,308.72,758.83.050.34-0.01VrBr
444 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9559.710,523.73,532.94.230.40-0.01VrBr
445 Surya RoshniSteel30 Sep 2025286.3146.5268.85,849.01,977.21.960.210.00VrBr
446 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1154.33,509.2654.5-28.93-2.78-0.24VrBr
447 Suyog TelematicsTelecom30 Sep 2025766.7619.8559.5626.0275.41.240.370.00VrBr
448 Swan EnergyTextiles30 Sep 2025454.7265.4423.613,276.5824.81.71-0.08-0.05VrBr
449 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4349.687,177.97,846.0-1.35-1.13-0.13VrBr
450 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2700.913,489.82,428.23.510.31-0.02VrBr
451 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3404.02,533.1569.81.590.58-0.01VrBr
452 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5265.61,639.2568.51.210.550.00VrBr
453 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4138.3957.4484.43.02-4.70-0.03VrBr
454 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,600.01,950.2315.76.600.07-0.02VrBr
455 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,737.349,513.120,349.41.690.90-0.08VrBr
456 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5666.73,373.2812.07.76-3.72-0.03VrBr
457 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6350.6129,082.183,803.20.290.86-0.09VrBr
458 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.246.19,012.22,306.8-0.42-0.230.00VrBr
459 TBO TekTravel Support30 Sep 20251,525.1583.11,502.216,312.11,468.12.640.78-0.01VrBr
460 TCI ExpressLogistics30 Sep 2025734.7341.2527.82,027.6597.12.170.380.00VrBr
461 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,000.011,630.04,317.31.410.65-0.01VrBr
462 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,104.64,771.71,130.71.250.52-0.01VrBr
463 Tega IndustriesMachinery30 Sep 20251,891.1493.81,878.812,500.72,605.33.830.550.00VrBr
464 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8377.66,678.72,799.8-1.47-1.58-0.15VrBr
465 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4125.35,003.32,094.71.480.22-0.04VrBr
466 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,949.435,144.08,935.14.040.46-0.01VrBr
467 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3217.22,577.01,422.2-6.80-4.13-0.08VrBr
468 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6136.76,432.01,325.21.220.62-0.01VrBr
469 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7427.38,895.12,935.52.800.40-0.02VrBr
470 Time TechnoplastPackaging30 Sep 2025209.8113.2176.88,026.03,338.81.860.39-0.02VrBr
471 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5798.110,747.65,588.83.940.15-0.04VrBr
472 Tracxn TechnologiesITES30 Sep 202549.8-0.637.6399.7159.9-80.84-9.28-0.03VrBr
473 TransIndia Real EstateInfra Developers30 Sep 202530.856.926.3645.4176.60.540.10-0.03VrBr
474 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,037.47,956.61,930.61.340.640.00VrBr
475 Trident LimitedTextiles30 Sep 202528.28.725.512,979.42,323.53.23-0.04-0.02VrBr
476 Triveni EngineeringSugar30 Sep 2025333.5150.7347.27,599.02,125.12.210.05-0.03VrBr
477 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8597.68,183.42,386.33.180.310.01VrBr
478 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,408.746,607.823,540.42.940.44-0.01VrBr
479 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,754.8178,385.786,954.32.830.84-0.01VrBr
480 TVS SrichakraTyres30 Sep 20253,176.4248.34,110.03,147.01,479.512.79-5.07-0.04VrBr
481 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2106.24,686.21,657.42.330.16-0.05VrBr
482 UflexPackaging30 Sep 2025542.2-226.0472.43,410.91,176.3-2.40-5.74-0.03VrBr
483 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.579.3307.9140.30.750.14-0.02VrBr
484 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4161.91,892.0775.70.480.41-0.02VrBr
485 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2415.92,927.81,374.7-7.80-6.84-0.02VrBr
486 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4114.71,277.5434.42.450.73-0.01VrBr
487 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1862.04,383.6394.54.740.36-0.02VrBr
488 Unitech LimitedReal Estate30 Sep 20257.4-83.65.41,399.71,156.8-0.09-0.56-0.02VrBr
489 United BreweriesDistilleries30 Sep 20251,800.8274.91,517.240,115.69,753.56.550.40-0.02VrBr
490 United FoodbrandsRestaurants30 Sep 2025232.4-128.4208.2813.6414.5-1.81-1.71-0.10VrBr
491 Usha MartinSteel30 Sep 2025459.4193.1437.113,318.86,824.02.390.490.00VrBr
492 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,061.613,613.58,440.41.150.66-0.01VrBr
493 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.514.21,563.2395.71.99-1.06-0.19VrBr
494 V2 RetailRetailing30 Sep 20252,081.432.62,123.07,343.33,304.563.76-2.43-0.02VrBr
495 VA Tech WabagWater Management30 Sep 20251,435.0648.51,173.77,309.84,533.02.220.420.00VrBr
496 Vakrangee LimitedITES30 Sep 20258.12.07.5813.5374.04.030.00-0.03VrBr
497 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9258.0722.5210.41.70-0.37-0.03VrBr
498 Valor EstateReal Estate30 Sep 2025161.781.4110.65,962.5647.01.990.09-0.05VrBr
499 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8571.98,737.12,183.53.170.39-0.01VrBr
500 Ventive HospitalityHospitality30 Sep 2025696.7365.7745.817,416.41,045.01.910.28-0.05VrBr
501 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4323.81,617.0565.92.790.510.00VrBr
502 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,331.81,578.3636.60.380.02-0.03VrBr
503 VIP IndustriesLuggage30 Sep 2025416.0-72.0373.25,300.42,446.7-5.78-1.46-0.30VrBr
504 Vishal FabricsTextiles30 Sep 202529.423.123.8589.6107.61.27-0.06-0.03VrBr
505 Vishal Mega MartRetailing30 Sep 2025149.039.3128.259,901.89,584.33.810.62-0.02VrBr
506 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9507.83,418.3820.41.870.39-0.01VrBr
507 V-Mart RetailRetailing30 Sep 2025709.8-39.0624.54,957.32,655.1-18.22-3.73-0.06VrBr
508 Vodafone IdeaTelecom30 Sep 20258.1-24.511.3121,885.930,038.3-0.34-0.680.05VrBr
509 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,653.04,886.12,330.92.770.33-0.01VrBr
510 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5456.26,314.42,324.81.350.44-0.02VrBr
511 Welspun LivingTextiles30 Sep 2025114.755.2121.511,649.93,546.22.080.08-0.05VrBr
512 Wendt IndiaBearings30 Sep 20258,791.52,227.77,260.51,452.1354.63.950.44-0.02VrBr
513 West Coast Paper MillsPaper30 Sep 2025467.0753.0404.32,670.01,034.40.620.17-0.04VrBr
514 Westlife FoodworldRestaurants30 Sep 2025687.64.5500.07,796.82,880.5152.47-7.86-0.07VrBr
515 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5804.11,964.5777.61.600.29-0.01VrBr
516 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0828.010,504.42,624.61.810.51-0.02VrBr
517 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,393.822,648.28,911.34.000.21-0.03VrBr
518 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8515.43,268.5989.72.19-0.05-0.04VrBr
519 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6374.33,655.31,023.51.100.55-0.01VrBr
520 Xchanging SolutionsITES30 Sep 202584.576.276.0846.6188.81.110.570.00VrBr
521 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,328.41,601.7384.4126.62-25.89-0.02VrBr
522 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4634.06,108.42,355.62.390.42-0.01VrBr
523 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.089.98,638.08,195.61.01-0.09-0.04VrBr
524 Zee Media CorpEntertainment Production30 Sep 202511.1-2.18.6534.7338.0-5.20-2.47-0.10VrBr
525 Zen TechnologiesDefence30 Sep 20251,432.8798.91,266.611,436.24,359.71.810.740.00VrBr
526 Zydus WellnessFood Processing30 Sep 2025457.2727.1441.314,040.43,327.10.640.75-0.04VrBr