icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,140.946,179.118,125.01.220.73-0.02VrBr
2 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2653.63,011.51,626.21.13-0.05-0.05VrBr
3 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8476.020,613.13,298.10.820.74-0.01VrBr
4 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0384.83,511.61,192.12.040.320.00VrBr
5 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1361.713,113.27,191.03.72-0.56-0.04VrBr
6 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,449.411,473.76,357.30.670.760.00VrBr
7 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.018.7108.957.50.00-0.76-0.01VrBr
8 ACC LimitedCement30 Sep 20251,824.72,190.81,703.231,983.912,835.80.840.51-0.02VrBr
9 ACME Solar HoldingsSolar30 Sep 2025277.027.3226.413,699.21,232.910.16-1.90-0.04VrBr
10 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,685.213,796.63,676.24.300.430.01VrBr
11 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4960.6115,395.230,125.33.850.10-0.06VrBr
12 Adani EnterprisesTrading30 Sep 20252,505.9951.02,153.7248,575.957,242.12.640.44-0.10VrBr
13 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2946.1155,839.343,156.512.65-1.19-0.10VrBr
14 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,435.9310,174.3109,721.01.700.61-0.03VrBr
15 Adani PowerPower Generation30 Sep 2025144.758.8141.7273,225.543,582.22.470.47-0.02VrBr
16 Adani Total GasGas Distribution30 Sep 2025625.368.0556.661,209.914,980.49.230.40-0.02VrBr
17 Adani WilmarEdible Oil30 Sep 2025261.6108.1223.028,980.22,899.22.420.29-0.01VrBr
18 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1353.992,443.826,719.50.910.59-0.05VrBr
19 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.774.59,096.13,090.81.67-0.07-0.09VrBr
20 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9117.514,337.25,505.57.020.43-0.10VrBr
21 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,621.018,105.97,744.25.69-0.14-0.10VrBr
22 Aditya VisionRetailing30 Sep 2025561.6157.4485.36,243.41,623.33.620.68-0.02VrBr
23 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6229.025,369.72,587.73.390.44-0.03VrBr
24 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5363.113,352.42,937.52.720.12-0.02VrBr
25 Affle 3IBusiness Services30 Sep 20251,947.7839.01,783.925,088.810,026.82.340.720.00VrBr
26 Agi GreenpacPackaging30 Sep 2025844.4654.4696.94,508.41,248.31.300.470.00VrBr
27 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.44.051.211.6-1.79-1.74-0.61VrBr
28 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,953.736,896.111,541.32.190.430.01VrBr
29 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9444.87,000.9700.11.880.14-0.03VrBr
30 Alembic LtdPharmaceuticals30 Sep 202599.8279.698.02,516.7706.30.360.64-0.01VrBr
31 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0800.015,724.14,668.31.740.480.00VrBr
32 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,557.67,966.22,166.84.390.350.00VrBr
33 AllCargo TerminalsMarine Ports30 Sep 202537.014.226.6670.7193.32.610.13-0.01VrBr
34 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3501.814,034.52,666.56.040.33-0.01VrBr
35 Alok IndustriesTextiles30 Sep 202517.3-40.915.97,869.91,940.4-0.422.030.00VrBr
36 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4896.816,413.77,821.41.400.40-0.02VrBr
37 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,329.522,247.510,736.46.030.20-0.06VrBr
38 Ambuja CementsCement30 Sep 2025570.0488.4537.0132,724.648,579.61.170.42-0.04VrBr
39 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0551.118,917.15,665.93.010.44-0.03VrBr
40 Andhra PaperPaper30 Sep 202577.195.664.21,276.2344.60.81-0.01-0.05VrBr
41 Andhra SugarsChemicals30 Sep 202574.794.672.1977.8517.50.79-0.35-0.02VrBr
42 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.322.01,076.7118.46.07-0.71-0.05VrBr
43 Angel OneFinance Broking30 Sep 20252,132.51,510.02,333.521,168.89,786.71.420.57-0.03VrBr
44 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5629.735,364.63,359.66.370.590.00VrBr
45 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1477.21,354.3621.20.810.55-0.02VrBr
46 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,309.714,910.72,518.76.10-0.70-0.01VrBr
47 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0127.02,709.0753.82.53-0.07-0.04VrBr
48 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3260.0812.3222.41.82-0.31-0.01VrBr
49 Apollo Micro SystemsDefence30 Sep 2025326.121.7246.28,261.83,234.615.06-0.47-0.01VrBr
50 Apollo TyresTyres30 Sep 2025473.0277.0504.432,034.517,477.81.710.12-0.02VrBr
51 Aptech LimitedEducation Services30 Sep 2025120.355.889.8520.8260.42.160.26-0.02VrBr
52 Arvind FashionsTextiles30 Sep 2025528.089.2475.46,346.82,468.05.910.010.00VrBr
53 Arvind LimitedTextiles30 Sep 2025303.9152.1296.07,758.64,325.52.000.01-0.01VrBr
54 Asahi India GlassGlass Products30 Sep 2025855.7135.2949.124,195.17,211.56.32-0.07-0.03VrBr
55 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0162.14,550.02,319.90.490.58-0.04VrBr
56 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5639.41,424.7397.1-8.09-2.87-0.08VrBr
57 Aster DM HealthcareHospitals30 Sep 2025627.094.9614.531,838.57,105.76.610.03-0.01VrBr
58 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5633.324,085.94,793.1-1.01-1.13-0.07VrBr
59 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.46,074.517,884.49,298.22.020.320.00VrBr
60 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,055.45,827.22,913.61.220.690.00VrBr
61 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,198.769,620.733,245.20.770.57-0.01VrBr
62 Aurum ProptechIT Services30 Sep 2025169.6-44.2183.41,405.2359.8-3.84-2.45-0.05VrBr
63 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.73,047.851,765.414,494.30.780.76-0.03VrBr
64 AvantelCommunication Hardware30 Sep 2025174.418.5156.44,144.42,445.29.420.34-0.03VrBr
65 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1473.03,382.0777.937.65-3.61-0.01VrBr
66 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,564.010,100.62,424.15.270.23-0.03VrBr
67 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0461.45,322.61,946.23.280.11-0.03VrBr
68 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9959.6597,109.4258,042.21.380.76-0.02VrBr
69 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,992.4318,348.3309,986.30.890.62-0.02VrBr
70 Bajaj HealthcarePharmaceuticals30 Sep 2025485.880.2396.11,251.0357.36.06-0.89-0.02VrBr
71 Bajaj HindusthanSugar30 Sep 202519.85.617.62,241.81,553.13.56-4.35-0.08VrBr
72 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,043.0122,901.450,365.00.610.65-0.03VrBr
73 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.293.577,924.06,233.91.410.67-0.05VrBr
74 Bajel ProjectsPower Distribution30 Sep 2025202.910.6169.61,961.6725.819.17-4.76-0.04VrBr
75 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0102.41,224.0294.42.200.02-0.05VrBr
76 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.370.01,554.5606.20.410.500.00VrBr
77 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8144.023,202.810,916.20.780.260.04VrBr
78 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,754.416,251.23,834.62.540.490.00VrBr
79 Bata IndiaFootwear30 Sep 20251,165.0242.9926.211,903.65,896.84.830.51-0.03VrBr
80 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5231.01,418.1674.33.500.450.00VrBr
81 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7174.115,492.83,392.92.080.26-0.03VrBr
82 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,792.17,463.13,289.65.810.06-0.04VrBr
83 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.36,426.27,328.31,978.61.03-0.21-0.01VrBr
84 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2208.12,698.81,702.914.85-2.09-0.02VrBr
85 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.186.32,147.2764.51.260.480.00VrBr
86 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,444.569,059.937,773.44.750.23-0.03VrBr
87 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.12,106.7875.4232.31.940.44-0.01VrBr
88 Birla CorporationCement30 Sep 20251,219.41,035.21,056.58,135.63,288.51.180.10-0.03VrBr
89 Birlasoft LimitedIT Services30 Sep 2025353.0296.9422.111,755.96,410.91.190.55-0.01VrBr
90 Black Buck LimitedLogistics30 Sep 2025622.9141.1649.311,733.32,112.04.420.48-0.01VrBr
91 BLS EservicesITES30 Sep 2025183.2184.7179.31,628.9339.91.000.67-0.02VrBr
92 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1123.92,557.91,838.40.920.37-0.05VrBr
93 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.799.81,047.0272.23.800.66-0.01VrBr
94 Borosil LimitedGlass Products30 Sep 2025346.381.4280.53,354.2847.44.260.12-0.01VrBr
95 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3499.26,650.21,095.0-3.79-1.450.02VrBr
96 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2279.114,563.93,204.110.97-1.96-0.06VrBr
97 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8858.920,997.49,609.61.940.37-0.02VrBr
98 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7626.31,119.7140.52.450.300.02VrBr
99 Campus ActivewearFootwear30 Sep 2025269.639.4254.87,781.9669.06.840.34-0.01VrBr
100 Can Fin HomesFinance Housing30 Sep 2025763.22,469.4891.711,873.47,315.20.320.83-0.01VrBr
101 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0243.02,055.5900.60.800.41-0.02VrBr
102 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6184.017,690.21,339.11.210.55-0.01VrBr
103 Carborundum UniversalAbrasives30 Sep 2025924.7384.0804.915,327.48,766.02.420.47-0.02VrBr
104 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,645.212,592.76,894.22.360.50-0.01VrBr
105 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,600.38,757.11,790.92.820.74-0.01VrBr
106 Ceat LimitedTyres30 Sep 20253,383.41,756.13,728.615,082.26,029.01.940.350.00VrBr
107 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.933,399.71,437.20.470.460.10VrBr
108 Centrum CapitalFinance Investments30 Sep 202533.7-11.627.81,277.6296.6-2.89-4.25-0.06VrBr
109 Centum ElectronicsEMS30 Sep 20252,668.9141.72,092.63,077.61,231.018.84-0.85-0.04VrBr
110 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9770.517,118.44,606.86.000.17-0.01VrBr
111 CESC LimitedPower Distribution30 Sep 2025162.0167.7165.521,934.210,872.40.970.40-0.01VrBr
112 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7594.893,656.536,912.36.340.580.00VrBr
113 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8450.618,051.46,950.11.210.420.02VrBr
114 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4189.7694.7165.22.08-0.08-0.02VrBr
115 Chemplast SanmarChemicals30 Sep 2025388.9-105.9242.13,827.81,721.0-3.67-2.20-0.06VrBr
116 Chennai Petroleum CorporationRefineries30 Sep 2025757.8816.6782.711,655.33,422.50.930.270.04VrBr
117 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,717.1144,476.669,777.20.940.82-0.06VrBr
118 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6407.915,472.32,008.90.740.650.00VrBr
119 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,569.041,277.411,207.54.620.44-0.03VrBr
120 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4475.918,206.46,839.54.620.46-0.01VrBr
121 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1437.4905.1217.21.320.31-0.05VrBr
122 Confidence PetroleumGas Distribution30 Sep 202545.139.834.31,138.3407.21.13-0.13-0.03VrBr
123 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8513.139,074.817,212.12.370.24-0.02VrBr
124 Cosmo FirstPackaging30 Sep 2025848.1536.9654.71,718.4892.31.58-0.09-0.01VrBr
125 Craftsman AutomationMachinery30 Sep 20256,793.51,225.37,621.018,180.36,272.25.53-0.03-0.02VrBr
126 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7252.416,249.215,548.31.560.68-0.01VrBr
127 Cyient DLMEMS30 Sep 2025421.7205.4406.13,223.01,074.52.060.39-0.01VrBr
128 Dalmia BharatCement30 Sep 20252,227.2950.42,050.438,458.414,185.92.340.00-0.03VrBr
129 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4283.22,292.2393.60.720.18-0.04VrBr
130 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,650.614,839.13,302.53.930.58-0.01VrBr
131 Datamatics Global ServicesITES30 Sep 2025837.9610.0746.24,410.51,143.11.380.600.00VrBr
132 DCM ShriramDiversified30 Sep 20251,147.9394.91,180.718,412.14,110.52.89-0.17-0.01VrBr
133 DCX SystemsDefence30 Sep 2025242.1158.5186.72,079.4291.11.530.18-0.04VrBr
134 Deep IndustriesOil Exploration30 Sep 2025473.5254.7402.42,575.4927.11.86-0.24-0.01VrBr
135 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,206.415,229.37,908.81.890.29-0.02VrBr
136 Deepak NitriteChemicals30 Sep 20251,835.1488.41,595.421,760.210,978.23.760.17-0.02VrBr
137 DelihiveryCouriers30 Sep 2025450.191.0406.030,341.312,458.44.89-0.39-0.04VrBr
138 Delta CorpLeisure Resorts30 Sep 202578.097.267.61,809.91,166.80.800.12-0.03VrBr
139 Den NetworksTV Distribution30 Sep 202533.084.730.91,476.5361.70.390.07-0.03VrBr
140 Devyani InternationalRestaurants30 Sep 2025168.021.3133.116,400.83,958.57.900.26-0.06VrBr
141 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3118.0758.8283.91.00-0.32-0.05VrBr
142 Dilip BuildconCivil Construction30 Sep 2025472.7471.1445.77,239.42,824.11.010.20-0.03VrBr
143 Dish TVTV Distribution30 Sep 20254.9-25.63.9725.5478.0-0.19-0.26-0.08VrBr
144 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5588.51,799.8234.04.05-0.22-0.01VrBr
145 DLF LimitedReal Estate30 Sep 2025713.0273.9670.9166,068.741,418.62.610.36-0.03VrBr
146 Dolat AlgotechFinance Broking30 Sep 202579.4149.487.91,546.3388.80.530.60-0.04VrBr
147 Dredging Corporation of IndiaShipping30 Sep 2025619.5-8.9958.82,684.5711.4-69.42-47.35-0.07VrBr
148 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.635.6660.0382.81.22-0.21-0.09VrBr
149 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,786.05,967.03,222.24.010.34-0.06VrBr
150 Easy Trip PlannersTravel Support30 Sep 20258.02.87.12,585.8602.72.890.13-0.04VrBr
151 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5106.810,103.34,228.13.52-0.96-0.06VrBr
152 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0939.716,713.67,441.60.700.450.02VrBr
153 EIH LimitedHospitality30 Sep 2025359.9161.6346.621,675.16,812.52.240.52-0.01VrBr
154 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.098.0270.973.10.610.21-0.03VrBr
155 Elecon EngineeringMachinery31 Dec 2025481.5266.2423.69,504.53,261.01.810.61-0.02VrBr
156 Electronics Mart IndiaRetailing30 Sep 2025140.423.995.63,677.8551.75.88-0.67-0.05VrBr
157 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.970.34,344.61,564.80.800.19-0.03VrBr
158 EMS LtdWater Management30 Sep 2025543.3396.7400.02,221.0599.71.380.52-0.02VrBr
159 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5193.410,872.25,279.62.260.44-0.01VrBr
160 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2189.23,320.9597.81.500.60-0.01VrBr
161 EPACK DurableDomestic Appliances30 Sep 2025347.155.8268.42,582.3999.36.16-0.77-0.07VrBr
162 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,118.44,824.91,322.31.530.56-0.02VrBr
163 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.625.71,323.3357.31.99-1.33-0.11VrBr
164 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,818.442,719.43,599.31.160.64-0.01VrBr
165 Ethos LimitedJewellery30 Sep 20252,534.4616.22,819.17,543.31,518.14.110.02-0.02VrBr
166 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1580.311,227.42,806.80.770.68-0.01VrBr
167 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5324.72,360.21,549.33.450.400.01VrBr
168 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9112.31,260.2633.40.740.42-0.04VrBr
169 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8920.21,156.7543.60.800.00-0.02VrBr
170 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1106.51,480.6444.2-4.96-2.84-0.12VrBr
171 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0346.529,448.314,201.12.46-0.09-0.03VrBr
172 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2711.5926.4343.03.62-0.05-0.03VrBr
173 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9400.06,512.41,944.71.690.43-0.02VrBr
174 Fedbank Financial ServicesFinance NBFC30 Sep 2025154.4279.8155.15,794.81,622.60.570.73-0.01VrBr
175 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3867.856,149.7809.148.89-0.16-0.11VrBr
176 Filatex IndiaTextiles30 Sep 202551.146.947.22,095.0429.21.090.320.00VrBr
177 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.523.2266.267.22.240.38-0.01VrBr
178 Fino Payments BankPayments Bank30 Sep 2025268.9158.3237.61,977.3493.81.710.40-0.03VrBr
179 Finolex IndustriesPlastics30 Sep 2025200.154.8174.010,795.74,566.03.65-0.73-0.02VrBr
180 Firstsource SolutionsITES30 Sep 2025328.8222.1318.522,199.29,317.11.490.72-0.01VrBr
181 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.140.22,607.0130.4907.16-44.440.01VrBr
182 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0254.072,676.520,879.358.25-0.25-0.03VrBr
183 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5153.01,497.5524.10.960.08-0.01VrBr
184 Ganesh BenzoplastOil Storage30 Sep 202588.996.978.1562.5247.50.920.16-0.01VrBr
185 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9807.02,162.41,189.33.76-0.51-0.04VrBr
186 Garware Technical FibresTextiles30 Sep 2025743.1347.6659.86,549.12,910.12.140.62-0.01VrBr
187 Gateway DistriparkLogistics30 Sep 202561.3116.857.72,880.41,752.90.530.56-0.01VrBr
188 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7310.22,085.1640.63.470.380.04VrBr
189 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3366.664,307.59,145.00.520.450.00VrBr
190 Genesys International CorpITES30 Sep 2025500.2283.3418.21,744.71,011.91.770.42-0.03VrBr
191 Geojit Financial ServicesFinance Investments30 Sep 202578.482.072.42,020.0793.20.960.45-0.03VrBr
192 GFL LimitedIndustrial Gases30 Sep 202561.12,507.056.2617.054.40.020.91-0.04VrBr
193 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9169.1910.5595.30.360.240.00VrBr
194 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,680.627,689.013,058.14.16-0.20-0.01VrBr
195 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,007.256,643.327,669.04.740.180.03VrBr
196 Globus SpiritsDistilleries31 Dec 20251,064.7250.31,058.03,064.61,317.64.25-0.46-0.01VrBr
197 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.9105,473.629,120.7-4.61-0.910.41VrBr
198 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4101.37,242.03,548.60.620.88-0.17VrBr
199 Go Digit General InsuranceInsurance30 Sep 2025346.192.6335.430,964.55,264.03.740.450.00VrBr
200 Go Fashion IndiaTextiles30 Sep 2025674.2239.6421.72,277.3805.92.840.42-0.01VrBr
201 Godawari Power and IspatSteel30 Sep 2025244.8124.4258.417,302.95,009.11.970.37-0.01VrBr
202 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5557.710,726.21,680.92.590.62-0.01VrBr
203 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,991.559,985.219,532.93.91-0.23-0.06VrBr
204 Goldiam InternationalJewellery30 Sep 2025386.0155.2342.83,870.81,277.42.500.41-0.01VrBr
205 Goodyear IndiaTyres30 Sep 2025980.1321.0836.31,928.9470.53.070.220.00VrBr
206 Granules IndiaPharma Drugs30 Sep 2025517.0295.7602.014,607.48,068.81.750.44-0.01VrBr
207 Graphite IndiaElectrodes30 Sep 2025555.5323.6628.512,278.44,175.61.720.07-0.03VrBr
208 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,776.9188,990.499,485.61.32-0.15-0.03VrBr
209 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,680.012,399.82,314.22.310.55-0.01VrBr
210 Greaves CottonEngines30 Sep 2025211.939.6176.14,100.61,594.75.30-0.61-0.05VrBr
211 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3221.92,721.21,104.43.57-0.46-0.04VrBr
212 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1239.32,988.41,331.73.240.27-0.03VrBr
213 GTPL HathwayTV Distribution30 Sep 2025108.083.797.11,091.7264.21.28-0.35-0.03VrBr
214 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1319.33,201.5697.74.670.17-0.01VrBr
215 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7478.43,513.2831.52.29-2.26-0.04VrBr
216 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,444.137,833.48,960.15.75-0.08-0.01VrBr
217 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3545.95,244.63,679.91.200.250.00VrBr
218 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9149.52,319.9228.11.17-0.47-0.05VrBr
219 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2551.617,539.34,225.01.950.31-0.03VrBr
220 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0478.97,036.34,014.30.810.03-0.02VrBr
221 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9177.27,062.23,921.20.68-0.09-0.02VrBr
222 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4390.94,258.91,235.18.520.470.00VrBr
223 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1440.56,707.72,482.71.420.71-0.01VrBr
224 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8380.13,460.1622.82.320.14-0.01VrBr
225 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.812.12,143.6538.10.70-0.26-0.04VrBr
226 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5748.162,059.913,529.11.140.64-0.03VrBr
227 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5749.9161,684.971,001.55.230.46-0.01VrBr
228 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2639.49,014.82,279.27.860.14-0.02VrBr
229 HEG LimitedElectrodes30 Sep 2025504.9195.7574.611,087.53,550.42.57-0.23-0.01VrBr
230 Heidelberg Cement IndiaCement30 Sep 2025200.870.6169.73,845.21,169.02.840.18-0.01VrBr
231 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3222.5890.3223.1-2.92-3.12-0.03VrBr
232 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,560.61,327.6510.13.050.340.00VrBr
233 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1711.44,635.91,180.71.380.29-0.04VrBr
234 Hikal LimitedPharma Drugs30 Sep 2025251.658.5215.52,657.3824.14.26-0.66-0.07VrBr
235 Himachal FuturisticCommunication Hardware30 Sep 202572.932.064.99,361.56,557.72.280.09-0.05VrBr
236 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2025440.6171.4470.923,270.510,474.72.580.510.00VrBr
237 Himatsingka SeideTextiles30 Sep 2025119.6182.3105.71,328.7485.30.650.08-0.03VrBr
238 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6901.0202,463.9122,842.80.500.61-0.01VrBr
239 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9431.62,007.6442.50.280.02-0.03VrBr
240 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.518.23,306.02,082.03.620.20-0.02VrBr
241 Hindustan FoodsFood Processing30 Sep 2025520.8148.6507.16,058.3982.93.540.410.00VrBr
242 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0150.71,992.61,049.41.310.20-0.04VrBr
243 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1448.895,486.043,024.10.840.490.01VrBr
244 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9248.02,074.4661.1-5.09-2.41-0.04VrBr
245 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.517,881.079,699.819,724.010.130.420.02VrBr
246 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.887.11,768.1830.61.87-0.05-0.03VrBr
247 Home First FinanceFinance Housing30 Sep 20251,216.01,548.61,026.110,626.42,878.50.800.74-0.01VrBr
248 Honasa ConsumerPersonal Care30 Sep 2025280.959.8290.49,448.72,551.24.720.340.00VrBr
249 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,235.02,267.0743.33.480.05-0.02VrBr
250 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,500.029,619.17,357.93.630.520.00VrBr
251 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3214.943,022.87,768.60.740.70-0.06VrBr
252 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6378.22,431.8656.62.400.22-0.04VrBr
253 Huhtamaki PPLPackaging30 Sep 2025234.2282.7201.21,519.2408.30.830.40-0.01VrBr
254 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,452.65,885.8872.54.930.330.01VrBr
255 IFCI LimitedFinance Term Lending30 Sep 202554.147.049.013,204.84,175.61.15-0.22-0.03VrBr
256 IFGL RefractoriesRefractories30 Sep 2025294.5179.6195.81,411.5367.01.640.12-0.03VrBr
257 IG PetrochemicalsChemicals30 Sep 2025420.4276.6379.01,167.0309.11.51-0.52-0.03VrBr
258 IKIO LightingConsumer Electronics30 Sep 2025210.272.7170.91,321.0369.92.89-0.03-0.01VrBr
259 IndegeneBiotechnology30 Sep 2025561.0400.6509.912,244.71,714.31.410.700.00VrBr
260 India GlycolsChemicals30 Sep 2025858.2439.6953.55,904.41,967.51.960.12-0.02VrBr
261 India PesticidesAgroChemicals30 Sep 2025207.3108.0168.41,938.8341.31.920.23-0.01VrBr
262 India Tourism Development CorpHospitality30 Sep 2025574.379.8563.44,831.8246.57.220.480.00VrBr
263 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1693.198,658.160,965.83.580.55-0.02VrBr
264 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,216.36,562.41,246.91.380.42-0.01VrBr
265 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5121.3158,455.620,114.41.250.57-0.11VrBr
266 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8136.638,376.98,059.20.610.79-0.04VrBr
267 Indo Count IndustriesTextiles30 Sep 2025270.3165.9258.35,114.81,925.61.630.30-0.03VrBr
268 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.844.51,161.2290.3-3.83-2.11-0.02VrBr
269 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0217.72,008.6791.1-11.22-5.06-0.05VrBr
270 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3231.13,158.6359.70.410.52-0.02VrBr
271 Infibeam AvenuesFintech30 Sep 202516.227.515.65,450.91,672.80.590.55-0.03VrBr
272 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,320.385,611.047,521.12.43-0.46-0.04VrBr
273 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8703.74,026.91,087.32.500.47-0.02VrBr
274 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5186.26,834.21,435.25.37-0.47-0.03VrBr
275 Inox WindElectrical Equipment30 Sep 2025140.230.8113.819,665.64,851.64.56-0.36-0.03VrBr
276 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.0919.512,796.36,722.92.060.55-0.01VrBr
277 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,844.0187,251.552,057.43.550.86-0.38VrBr
278 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.578.42,299.8823.01.95-0.13-0.02VrBr
279 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3354.55,199.32,440.51.880.590.00VrBr
280 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.525,055.86,020.90.320.74-0.06VrBr
281 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0163.815,401.04,158.31.900.23-0.05VrBr
282 IRM EnergyGas Distribution30 Sep 2025368.2205.6273.91,124.6303.61.79-0.15-0.02VrBr
283 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6829.66,100.02,111.92.200.01-0.04VrBr
284 ITI LimitedTelecom30 Sep 2025301.6-75.9298.628,745.9605.5-4.04-1.21-0.07VrBr
285 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6574.94,349.61,895.40.890.41-0.02VrBr
286 Jagran PrakashanPrint Media30 Sep 202571.9120.769.31,507.5444.00.600.21-0.01VrBr
287 Jai Balaji IndustriesSteel30 Sep 202594.446.467.26,128.5856.22.050.47-0.03VrBr
288 Jai CorpPlastics30 Sep 2025139.5105.0119.12,090.1553.81.330.20-0.03VrBr
289 Jain Irrigation SystemsPlastics30 Sep 202552.668.538.62,817.01,606.20.76-0.20-0.04VrBr
290 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.826.62,405.21,683.70.60-0.21-0.04VrBr
291 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.016.911,548.12,887.00.97-0.03-0.03VrBr
292 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.2100.611,075.710,957.90.390.500.08VrBr
293 Jayaswal Neco IndustriesSteel30 Sep 202567.332.683.48,101.01,701.22.070.19-0.01VrBr
294 JBM AutoAutomotive Products30 Sep 2025670.3145.4613.714,513.72,224.14.640.57-0.04VrBr
295 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6443.71,942.6266.1-2.42-4.76-0.03VrBr
296 Jindal SawTubes and Pipes30 Sep 2025202.8233.1161.410,324.23,669.90.870.21-0.04VrBr
297 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,010.3103,059.536,934.52.33-0.08-0.04VrBr
298 Jindal WorldwideTextiles30 Sep 202535.310.527.92,798.3179.53.370.22-0.04VrBr
299 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5287.3182,494.092,546.43.06-1.22-0.04VrBr
300 JK Lakshmi CementCement30 Sep 2025857.4413.3738.59,168.14,836.12.080.28-0.02VrBr
301 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6506.513,879.13,910.51.280.30-0.01VrBr
302 JM FinancialFinance Investments30 Sep 2025159.7170.3138.913,279.95,482.90.940.33-0.03VrBr
303 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9224.61,256.5364.42.310.23-0.02VrBr
304 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,186.32,560.9640.214.030.000.01VrBr
305 JSW CementCement30 Sep 2025137.9-77.6118.416,146.32,502.7-1.78-1.57-0.06VrBr
306 JSW EnergyPower Generation30 Sep 2025530.9279.8490.385,684.421,308.21.900.35-0.04VrBr
307 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.818,705.020,761.96,344.2-2.60-5.83-0.03VrBr
308 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1268.756,416.53,385.02.650.56-0.02VrBr
309 JTL IndustriesSteel30 Sep 202568.131.951.62,027.5628.52.14-0.01-0.03VrBr
310 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9521.834,427.419,919.05.610.69-0.01VrBr
311 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3685.810,923.54,777.03.130.06-0.01VrBr
312 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,064.216,950.76,403.51.160.56-0.02VrBr
313 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2293.712,465.43,015.93.500.31-0.04VrBr
314 Just DialITES30 Sep 2025829.21,169.6715.16,081.51,134.00.710.51-0.01VrBr
315 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5926.321,066.22,106.64.820.540.00VrBr
316 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,115.619,051.412,360.61.530.51-0.01VrBr
317 Kalyani SteelsSteel30 Sep 2025761.8710.6700.93,059.41,070.81.080.36-0.01VrBr
318 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,768.98,885.62,221.40.560.150.00VrBr
319 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6232.518,794.54,674.71.490.51-0.01VrBr
320 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9187.67,093.06,332.90.360.310.07VrBr
321 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4900.14,630.01,643.10.880.71-0.04VrBr
322 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,659.524,531.35,151.67.670.24-0.02VrBr
323 KCP LimitedCement30 Sep 2025194.5254.6171.32,208.01,192.30.770.36-0.03VrBr
324 KEI IndustriesCables30 Sep 20254,062.31,338.94,328.841,383.625,454.23.030.510.00VrBr
325 Kesoram IndustriesCement30 Sep 20255.4-230.910.2318.1149.5-0.02-1.05-0.09VrBr
326 Keystone RealtorsReal Estate30 Sep 2025590.797.4511.66,454.4884.36.07-1.29-0.04VrBr
327 Khadim IndiaFootwear30 Sep 2025256.251.7174.3320.377.24.95-0.72-0.02VrBr
328 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,350.65,895.71,473.92.610.45-0.01VrBr
329 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5366.322,261.9169.411.630.25-0.06VrBr
330 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8496.42,979.21,414.81.38-0.36-0.06VrBr
331 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,597.612,686.44,059.63.470.50-0.02VrBr
332 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8475.07,824.32,956.42.64-0.08-0.01VrBr
333 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,010.83,136.6815.50.66-0.42-0.02VrBr
334 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,156.916,806.26,743.31.350.66-0.01VrBr
335 Kitex GarmentsTextiles30 Sep 2025186.757.8154.73,086.5918.43.23-0.05-0.08VrBr
336 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7145.34,086.62,092.10.590.50-0.02VrBr
337 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0375.73,331.7639.04.01-0.27-0.07VrBr
338 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8447.08,821.12,372.21.380.54-0.01VrBr
339 KRBL LimitedFood Processing30 Sep 2025344.5305.8363.18,309.82,511.41.130.21-0.01VrBr
340 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1720.94,480.61,308.35.980.40-0.02VrBr
341 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9731.42,372.4944.51.860.30-0.01VrBr
342 La Opala RGGlass Products30 Sep 2025241.793.1199.42,213.0682.52.600.220.00VrBr
343 Lancer Container LinesLogistics30 Jun 202515.316.612.4310.2111.70.92-0.16-0.05VrBr
344 Landmark CarsTrading30 Sep 2025598.123.2450.41,865.8354.525.78-4.90-0.05VrBr
345 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,025.2553,688.8461,005.81.540.63-0.02VrBr
346 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8442.09,131.81,865.72.040.60-0.01VrBr
347 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,083.058,463.038,046.26.490.29-0.01VrBr
348 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4151.74,204.31,076.04.09-0.38-0.04VrBr
349 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2218.98,545.91,452.87.120.53-0.04VrBr
350 Lemon Tree HotelsHospitality30 Sep 2025166.340.3149.811,870.28,351.94.130.41-0.03VrBr
351 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2179.2707.0145.11.240.45-0.01VrBr
352 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.651.07,517.93,157.53.130.56-0.02VrBr
353 Lloyds EnterprisesTrading30 Sep 202562.433.462.09,457.02,458.81.870.17-0.04VrBr
354 LMW LimitedMachinery30 Sep 202514,437.02,657.614,421.015,406.06,390.15.430.00-0.02VrBr
355 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5299.774,921.162,221.21.070.55-0.05VrBr
356 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,061.4105,979.714,448.62.940.45-0.02VrBr
357 LT FoodsFood Processing30 Sep 2025405.6286.5366.212,716.45,837.31.420.58-0.01VrBr
358 Lux IndustriesTextiles30 Sep 20251,280.4723.01,019.43,065.5687.21.780.19-0.03VrBr
359 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,058.610,456.64,967.01.000.51-0.01VrBr
360 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.734.42,164.7897.5-0.05-0.460.01VrBr
361 Maharashtra ScootersFinance Holding30 Sep 202517,248.0-17,525.013,542.015,476.66,728.4-1.03-2.65-0.03VrBr
362 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4535.37,173.02,105.20.960.21-0.02VrBr
363 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,677.3457,282.9455,348.51.630.62-0.02VrBr
364 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8348.548,440.548,235.60.640.57-0.03VrBr
365 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6379.28,087.53,868.02.21-0.01-0.05VrBr
366 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3307.83,052.31,193.8-19.84-7.77-0.04VrBr
367 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5967.22,815.3703.60.370.52-0.06VrBr
368 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1351.72,637.71,103.11.210.13-0.03VrBr
369 Man InfraconstructionCivil Construction30 Sep 2025146.557.4120.24,853.31,405.02.550.05-0.02VrBr
370 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.858.91,012.7502.10.680.30-0.02VrBr
371 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0285.924,195.312,788.51.010.46-0.04VrBr
372 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5139.224,396.22,543.81.78-0.020.00VrBr
373 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8498.83,362.9773.51.470.18-0.01VrBr
374 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0174.07,883.73,817.71.070.610.00VrBr
375 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5310.65,635.91,070.70.420.780.00VrBr
376 Mastek LimitedIT Services30 Sep 20252,193.23,188.62,045.96,337.12,795.00.690.73-0.01VrBr
377 Max EstatesReal Estate30 Sep 2025465.3-238.5419.56,755.91,959.2-2.01-1.81-0.05VrBr
378 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,679.957,975.834,700.27.310.13-0.04VrBr
379 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,017.298,895.965,010.12.610.760.00VrBr
380 Mcleod RusselTea/Coffee30 Sep 202537.0-346.545.5475.7322.2-0.11-1.020.38VrBr
381 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2431.93,051.422.61.360.78-0.03VrBr
382 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.660.11,528.4716.0-145.89-110.54-0.04VrBr
383 Minda CorporationAutomotive Products30 Sep 2025569.5164.2578.513,830.83,705.83.480.38-0.02VrBr
384 Mirza InternationalFootwear30 Sep 202538.741.034.5476.5134.90.94-0.02-0.03VrBr
385 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5347.86,514.71,697.55.67-0.16-0.04VrBr
386 MMTC LimitedTrading30 Sep 202564.77.663.19,465.0946.78.54-0.69-0.04VrBr
387 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3336.86,852.42,425.51.900.32-0.02VrBr
388 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2586.71,949.51,277.02.690.26-0.01VrBr
389 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.239.12,140.3969.21.400.36-0.03VrBr
390 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1194.83,744.11,872.04.740.62-0.01VrBr
391 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9804.848,326.012,696.81.140.73-0.05VrBr
392 MRF LimitedTyres30 Sep 2025145,820.073,449.9147,095.062,385.136,798.02.000.370.00VrBr
393 MSTC LimitedTrading30 Sep 2025476.4194.6483.13,400.71,027.22.450.390.00VrBr
394 Mukand LimitedSteel30 Sep 2025132.553.6128.31,854.5402.72.46-0.23-0.05VrBr
395 Music BroadcastRadio Distribution30 Sep 20258.53.46.6228.253.22.50-3.16-0.05VrBr
396 National FertilisersFertilisers30 Sep 202592.041.984.04,119.41,046.62.19-0.24-0.08VrBr
397 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,698.529,193.819,947.14.290.350.00VrBr
398 Navkar CorporationLogistics30 Sep 2025121.116.095.51,437.2852.57.57-7.03-0.04VrBr
399 Navneet EducationPrint Media30 Sep 2025152.8289.9148.73,289.21,870.40.530.69-0.04VrBr
400 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.5273.210,119.36,273.42.130.220.19VrBr
401 NCC LimitedCivil Construction30 Sep 2025207.6170.7148.79,332.95,886.81.220.28-0.03VrBr
402 NDL VenturesTV Distribution30 Sep 202583.4165.589.5301.450.70.510.89-0.03VrBr
403 NELCO LimitedCommunication Hardware30 Sep 2025842.266.0709.01,617.7728.012.770.15-0.04VrBr
404 Network 18 MediaTV Distribution30 Sep 202551.519.941.86,450.2997.32.56-0.61-0.06VrBr
405 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,399.92,917.6945.38.600.360.00VrBr
406 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.588.5570.7171.2-0.27-0.970.69VrBr
407 New India AssuranceInsurance30 Sep 2025189.1134.7149.124,573.31,129.91.40-0.04-0.05VrBr
408 NIIT LimitedEducation Services30 Sep 2025105.594.585.31,162.9570.61.120.17-0.05VrBr
409 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,379.32,058.3690.02.00-0.31-0.01VrBr
410 Nitin SpinnersTextiles30 Sep 2025325.8420.8311.41,750.4735.00.780.42-0.01VrBr
411 NLC IndiaPower Generation30 Sep 2025285.3229.4252.434,998.76,490.71.250.27-0.03VrBr
412 NMDC SteelSteel30 Sep 202544.9-303.241.712,226.54,768.3-0.15-1.15-0.06VrBr
413 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6142.72,383.91,325.81.90-0.16-0.04VrBr
414 NRB BearingBearings30 Sep 2025283.8162.2267.52,592.21,296.11.750.380.00VrBr
415 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.876,477.45,353.4-10.51-3.42-0.06VrBr
416 NTPC LimitedPower Generation30 Sep 2025340.5280.8336.0325,808.0159,055.81.220.26-0.03VrBr
417 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9912.02,400.7564.31.560.49-0.01VrBr
418 NurecaMedical Devices30 Sep 2025230.576.4282.8282.8103.92.95-1.60-0.01VrBr
419 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.31,424.65,137.71,983.70.970.840.00VrBr
420 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,686.961,336.119,807.02.070.400.00VrBr
421 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.939.517,422.83,136.1-5.85-2.01-0.13VrBr
422 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,156.39,491.03,615.85.340.530.00VrBr
423 Omaxe LimitedReal Estate30 Sep 202579.2-706.775.41,378.2356.0-0.11-0.960.27VrBr
424 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,288.682,298.218,474.58.70-0.86-0.04VrBr
425 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,760.420,161.08,870.81.880.47-0.04VrBr
426 OnMobile GlobalTelecom30 Sep 202567.177.756.7603.1259.70.860.21-0.04VrBr
427 Optiemus InfracomTelecom30 Sep 2025621.9121.0465.24,103.5666.55.150.28-0.03VrBr
428 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1728.53,694.91,034.63.11-0.11-0.04VrBr
429 Orient CementCement30 Sep 2025219.3156.4164.23,374.12,027.81.410.36-0.01VrBr
430 Orient ElectricDomestic Appliances30 Sep 2025196.039.0168.73,600.32,141.95.040.15-0.01VrBr
431 Orient Green PowerRenewable Energy30 Sep 202512.810.011.21,315.0665.61.28-0.010.00VrBr
432 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6278.5937.3225.33.29-0.98-0.05VrBr
433 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,820.02,892.01,350.0-5.53-0.90-0.07VrBr
434 Paisalo DigitalFinance Investments30 Sep 202538.051.934.73,159.71,758.10.740.64-0.03VrBr
435 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9294.81,783.0663.30.640.490.00VrBr
436 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1147.912,074.65,278.52.000.190.01VrBr
437 Parag Milk FoodsFood Products30 Sep 2025259.7155.7270.53,228.51,139.21.670.350.00VrBr
438 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0680.25,481.61,234.54.850.40-0.02VrBr
439 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.19.1395.150.0-0.15-0.480.02VrBr
440 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9551.259,955.79,367.62.970.43-0.01VrBr
441 Patel EngineeringCivil Construction30 Sep 202537.052.527.02,278.11,161.80.700.11-0.03VrBr
442 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4556.4171.549.73.380.26-0.01VrBr
443 PB FintechFintech30 Sep 20251,702.0140.81,690.877,659.736,441.312.08-0.05-0.02VrBr
444 PCBL LimitedCarbon Black30 Sep 2025373.6267.2285.110,759.65,199.01.410.61-0.04VrBr
445 PDS LimitedTextiles30 Sep 2025318.2298.2352.84,986.11,037.71.080.58-0.01VrBr
446 Peninsula LandReal Estate30 Sep 202534.56.124.0794.5288.45.690.02-0.09VrBr
447 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9595.716,922.44,874.43.900.21-0.05VrBr
448 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7567.15,585.81,340.63.450.57-0.01VrBr
449 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,936.05,465.31,366.31.29-2.84-0.03VrBr
450 Piramal PharmaPharma Formulations30 Sep 2025191.263.2168.522,401.810,080.83.000.05-0.05VrBr
451 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8731.52,754.41,011.61.540.61-0.01VrBr
452 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1611.38,295.91,410.32.550.47-0.01VrBr
453 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7973.325,354.03,927.20.510.59-0.01VrBr
454 PNC InfratechCivil Construction30 Sep 2025294.0414.5242.46,218.52,729.80.710.37-0.03VrBr
455 PokarnaBuilding Materials30 Sep 2025769.7636.7753.52,336.21,004.51.220.59-0.04VrBr
456 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3827.62,598.01,191.20.380.22-0.03VrBr
457 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0258.0239,955.6110,921.41.690.36-0.01VrBr
458 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0311.05,715.73,810.83.060.34-0.03VrBr
459 Prakash IndustriesSteel30 Sep 2025164.4256.6137.12,454.31,295.10.640.25-0.03VrBr
460 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,166.02,786.8729.06.38-0.76-0.02VrBr
461 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,564.167,370.520,243.15.67-0.41-0.02VrBr
462 Prime FocusEntertainment Production30 Sep 2025175.933.7230.217,853.61,784.25.170.19-0.07VrBr
463 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2243.32,690.0867.52.65-0.19-0.03VrBr
464 Prism JohnsonCement30 Sep 2025158.723.1131.06,592.01,904.26.88-0.56-0.06VrBr
465 Protean eGov TechnologiesITES30 Sep 2025881.0325.9717.82,914.91,078.52.710.23-0.02VrBr
466 PSP ProjectsCivil Construction30 Sep 2025752.1268.9833.13,302.6962.72.79-0.15-0.02VrBr
467 PTC IndiaTrading30 Sep 2025166.5473.5159.44,717.83,976.40.350.51-0.01VrBr
468 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.832.62,091.9732.10.570.25-0.02VrBr
469 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.119,221.9337.01.260.180.07VrBr
470 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2233.55,537.01,384.2-1.19-1.31-0.09VrBr
471 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.51,004.39,862.27,498.71.75-0.16-0.02VrBr
472 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5244.51,323.6389.24.80-0.32-0.03VrBr
473 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.251.4547.9210.40.830.61-0.01VrBr
474 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9332.269,264.418,811.75.870.21-0.04VrBr
475 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2343.611,025.82,971.02.760.51-0.02VrBr
476 Rain IndustriesCarbon Black30 Sep 2025128.2343.8141.84,770.42,148.20.370.35-0.02VrBr
477 Raj Rayon IndustriesTextiles30 Sep 202527.80.921.81,214.57.631.07-1.750.04VrBr
478 Rajesh ExportsJewellery30 Sep 2025181.477.1168.74,980.41,604.92.35-6.35-0.03VrBr
479 Rajratan Global WireSteel30 Sep 2025315.5228.2462.82,349.4663.71.390.480.00VrBr
480 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5252.74,913.32,280.61.990.310.01VrBr
481 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4498.01,860.7761.0-43.51-8.740.00VrBr
482 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1501.99,085.93,366.42.390.25-0.05VrBr
483 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3510.03,529.11,058.71.110.36-0.01VrBr
484 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9368.42,427.7741.40.600.47-0.01VrBr
485 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4137.57,584.61,893.01.84-0.12-0.04VrBr
486 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7655.67,741.32,807.61.300.69-0.01VrBr
487 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,243.015,721.63,974.12.240.480.01VrBr
488 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.838.95,370.11,080.28.77-0.29-0.40VrBr
489 RattanIndia PowerPower Generation30 Sep 202511.252.69.04,849.22,524.90.220.84-0.05VrBr
490 Ravindra EnergySolar30 Sep 2025158.711.1140.82,513.9402.214.33-1.060.00VrBr
491 Raymond LifestyleTextiles30 Sep 20251,161.12,143.6968.95,902.92,597.30.540.26-0.03VrBr
492 Raymond LimitedTextiles30 Sep 2025573.8685.2407.52,712.51,316.70.840.23-0.04VrBr
493 RBL BankBank Pvt sector30 Sep 2025277.3275.6305.918,752.314,648.61.010.050.04VrBr
494 RedtapeFootwear30 Sep 2025143.642.3116.46,431.91,736.63.400.630.00VrBr
495 Refex IndustriesIndustrial Gases30 Sep 2025356.6158.5236.73,060.11,390.52.250.37-0.01VrBr
496 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.0768.91,161.0616.73.05-0.10-0.05VrBr
497 Reliance PowerPower Generation30 Sep 202544.419.933.914,012.010,439.92.19-0.97-0.04VrBr
498 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2247.18,171.64,135.30.890.58-0.02VrBr
499 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9418.22,616.31,596.30.170.73-0.01VrBr
500 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3451.49,321.52,189.12.250.01-0.02VrBr
501 RITES LimitedEngineering turnkey30 Sep 2025246.082.3232.311,162.03,103.03.000.300.00VrBr
502 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0123.1335.1142.01.780.410.01VrBr
503 Rossell IndiaDefence30 Sep 202563.666.248.0180.843.40.960.100.09VrBr
504 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5363.695,744.045,342.50.190.840.00VrBr
505 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6179.12,479.1679.40.940.61-0.03VrBr
506 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.48.8151.381.9-0.48-0.66-0.03VrBr
507 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.6126.829.8-0.12-0.54-0.06VrBr
508 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.5215.155.9-18.98-16.71-0.11VrBr
509 Sagar CementsCement30 Sep 2025247.6-33.7202.62,647.7542.5-7.35-4.99-0.06VrBr
510 Sagility IndiaITES30 Sep 202542.766.550.123,472.21,877.80.650.71-0.01VrBr
511 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3923.319,373.54,262.25.010.37-0.01VrBr
512 Sai SilksRetailing30 Sep 2025151.396.4123.41,892.2662.31.570.19-0.01VrBr
513 Salzer ElectronicsElectronics30 Sep 2025753.3562.6635.01,122.9684.91.350.41-0.02VrBr
514 Sammaan CapitalFinance Housing30 Sep 2025160.977.2144.612,018.58,969.12.08-2.49-0.03VrBr
515 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8115.6122,051.634,559.61.360.52-0.03VrBr
516 Sanghi IndustriesCement30 Sep 202564.4-503.363.41,636.5315.6-0.13-1.03-0.29VrBr
517 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2314.12,718.91,137.21.290.50-0.02VrBr
518 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,812.811,256.73,357.22.280.23-0.01VrBr
519 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9477.816,835.03,981.31.180.560.00VrBr
520 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8362.02,481.5664.21.360.16-0.01VrBr
521 SBFC FinanceFinance NBFC30 Sep 2025106.0107.199.510,871.94,289.31.000.70-0.02VrBr
522 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1863.282,137.625,077.32.110.63-0.04VrBr
523 Seamec LimitedShipping30 Sep 2025915.9855.71,070.42,721.5573.91.080.50-0.05VrBr
524 Sequent ScientificPharma Drugs30 Sep 2025186.345.2198.64,997.12,263.44.120.22-0.03VrBr
525 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.673.31,654.5645.38.480.18-0.05VrBr
526 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6233.31,471.6544.50.770.03-0.02VrBr
527 SG MartBuilding Materials30 Sep 2025360.5169.4355.64,480.6851.32.140.28-0.01VrBr
528 Shalby LimitedHospitals30 Sep 2025264.532.4183.01,976.0474.58.17-1.87-0.05VrBr
529 Shankara Building ProductsRetailing30 Sep 2025197.4306.3108.4262.996.00.650.41-0.05VrBr
530 Sharda CropchemAgroChemicals30 Sep 2025821.8714.2797.77,196.41,661.31.160.58-0.01VrBr
531 Sheela FoamTextiles30 Sep 2025663.5464.9565.86,150.31,649.01.430.39-0.04VrBr
532 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2301.72,949.9977.22.970.02-0.02VrBr
533 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2214.710,002.63,621.71.000.18-0.03VrBr
534 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.146.22,153.4775.25.38-6.08-0.05VrBr
535 Shree Renuka SugarsSugar30 Sep 202529.8-49.525.25,359.52,004.0-0.61-0.780.13VrBr
536 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4975.4183,473.5128,431.50.660.65-0.02VrBr
537 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4801.822,379.42,684.51.860.13-0.02VrBr
538 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.529.91,142.9307.877.45-26.19-0.04VrBr
539 Sindhu Trade LinksLogistics30 Sep 202528.312.118.92,920.4730.12.34-0.17-0.04VrBr
540 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3585.12,654.4851.61.210.440.02VrBr
541 SJVN LimitedPower Generation30 Sep 202590.30.078.130,703.53,995.21892.52-777.30-0.06VrBr
542 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1408.84,616.31,485.32.700.41-0.03VrBr
543 Snowman LogisticsLogistics30 Sep 202552.11.938.5643.6334.727.17-11.68-0.06VrBr
544 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8547.82,637.61,087.59.16-2.97-0.05VrBr
545 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7101.32,106.9765.31.320.55-0.02VrBr
546 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2459.728,577.413,297.11.930.56-0.01VrBr
547 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1245.02,171.7567.2-0.85-1.87-0.15VrBr
548 Spencers RetailRetailing30 Sep 202555.7-287.039.0351.9140.0-0.20-0.690.05VrBr
549 SpiceJetAirlines30 Sep 202529.1-91.527.53,890.01,481.1-0.32-0.780.17VrBr
550 Sportking IndiaTextiles30 Sep 202598.0123.783.61,062.4276.20.800.33-0.02VrBr
551 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,023.289,615.243,713.45.630.11-0.01VrBr
552 Star CementCement30 Sep 2025254.386.7218.58,832.22,242.72.940.14-0.01VrBr
553 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6124.7747.966.31.941.070.72VrBr
554 Steel Authority of IndiaSteel30 Sep 2025134.592.5145.760,169.420,992.11.45-0.52-0.05VrBr
555 Steel Exchange IndiaTrading30 Sep 20259.64.28.81,095.1536.62.25-0.41-0.04VrBr
556 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5199.23,130.2578.71.060.49-0.02VrBr
557 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6198.54,635.61,024.0-0.62-1.050.04VrBr
558 Sterlite TechnologiesCables30 Sep 2025113.337.894.04,584.81,918.32.99-0.11-0.05VrBr
559 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,910.63,359.91,293.21.020.69-0.01VrBr
560 Subex LimitedITES30 Sep 202512.00.710.7599.1542.116.56-6.96-0.04VrBr
561 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0841.55,489.31,689.52.700.560.00VrBr
562 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4942.47,406.53,468.4-2.69-2.05-0.03VrBr
563 Sula VineyardsDistilleries30 Sep 2025260.480.8200.61,693.8440.43.230.17-0.03VrBr
564 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3132.44,296.01,162.2-103.229.460.16VrBr
565 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3556.921,946.64,574.80.660.600.00VrBr
566 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5685.32,583.4704.4-8.46-5.16-0.03VrBr
567 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6250.14,507.3962.80.72-0.29-0.04VrBr
568 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9571.410,743.73,606.84.230.40-0.01VrBr
569 Surya RoshniSteel30 Sep 2025286.3146.5274.65,975.22,019.91.960.210.00VrBr
570 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1159.73,632.1677.4-28.93-2.78-0.24VrBr
571 Suyog TelematicsTelecom30 Sep 2025766.7619.8586.0655.7288.51.240.370.00VrBr
572 Swan EnergyTextiles30 Sep 2025454.7265.4438.513,745.1853.91.71-0.08-0.05VrBr
573 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4351.787,689.17,892.0-1.35-1.13-0.13VrBr
574 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5903.36,203.11,350.62.620.670.00VrBr
575 Syngene InternationalBiotechnology30 Sep 2025622.9142.6626.925,260.38,634.14.380.17-0.02VrBr
576 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2714.813,756.42,476.13.510.31-0.02VrBr
577 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3409.42,566.7577.41.590.58-0.01VrBr
578 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5269.91,666.0577.81.210.550.00VrBr
579 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4139.4965.1488.33.02-4.70-0.03VrBr
580 Tarsons ProductsMedical Devices30 Sep 2025305.22.2219.51,167.8340.9141.70-53.69-0.03VrBr
581 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,618.51,954.9316.56.600.07-0.02VrBr
582 Tata ChemicalsChemicals30 Sep 2025919.91,304.6747.019,029.011,688.10.700.30-0.03VrBr
583 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,741.749,638.520,400.91.690.90-0.08VrBr
584 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,175.9116,360.274,369.31.740.66-0.02VrBr
585 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5668.33,381.3814.07.76-3.72-0.03VrBr
586 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6354.2130,407.884,663.80.290.86-0.09VrBr
587 Tata Power CompanyPower Generation30 Sep 2025388.7189.9364.8116,566.061,101.32.050.26-0.04VrBr
588 Tata SteelSteel30 Sep 2025168.873.6178.4222,706.2141,574.92.29-0.04-0.03VrBr
589 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.246.79,129.52,336.8-0.42-0.230.00VrBr
590 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20251,011.9172.01,269.52,969.6618.35.88-0.87-0.02VrBr
591 TCI ExpressLogistics30 Sep 2025734.7341.2533.52,049.7603.72.170.380.00VrBr
592 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,007.211,713.74,348.41.410.65-0.01VrBr
593 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,162.74,903.41,162.01.250.52-0.01VrBr
594 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8417.27,378.23,093.1-1.47-1.58-0.15VrBr
595 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4126.55,052.92,115.51.480.22-0.04VrBr
596 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.83,023.436,025.79,159.34.040.46-0.01VrBr
597 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3218.62,593.61,431.4-6.80-4.13-0.08VrBr
598 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6138.46,509.11,341.11.220.62-0.01VrBr
599 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7437.19,099.13,002.92.800.40-0.02VrBr
600 Time TechnoplastPackaging30 Sep 2025209.8113.2180.48,189.03,406.61.860.39-0.02VrBr
601 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5803.810,825.15,629.03.940.15-0.04VrBr
602 Torrent PowerPower Generation30 Sep 20251,218.9759.91,321.366,580.828,683.31.610.49-0.01VrBr
603 Tracxn TechnologiesITES30 Sep 202549.8-0.638.3407.6163.0-80.84-9.28-0.03VrBr
604 TransIndia Real EstateInfra Developers30 Sep 202530.856.926.4649.1177.60.540.10-0.03VrBr
605 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,056.88,105.41,966.71.340.640.00VrBr
606 Trident LimitedTextiles30 Sep 202528.28.726.213,346.32,389.23.23-0.04-0.02VrBr
607 Triveni EngineeringSugar30 Sep 2025333.5150.7358.07,835.52,191.22.210.05-0.03VrBr
608 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,452.547,455.423,968.52.940.44-0.01VrBr
609 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0138.1824.0322.61.04-0.04-0.03VrBr
610 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,759.2178,594.887,056.22.830.84-0.01VrBr
611 TVS SrichakraTyres30 Sep 20253,176.4248.34,146.93,175.31,492.812.79-5.07-0.04VrBr
612 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2107.24,727.21,671.92.330.16-0.05VrBr
613 UCO BankBank Pub sector30 Sep 202530.541.228.836,088.91,621.90.740.370.04VrBr
614 UflexPackaging30 Sep 2025542.2-226.0476.33,439.41,186.2-2.40-5.74-0.03VrBr
615 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.580.5312.5142.40.750.14-0.02VrBr
616 UltraTech CementCement30 Sep 202512,222.04,051.911,937.0351,758.5139,027.23.020.36-0.03VrBr
617 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2417.42,938.41,379.7-7.80-6.84-0.02VrBr
618 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1885.34,502.1405.24.740.36-0.02VrBr
619 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9434.41,960.6450.91.400.300.01VrBr
620 Unitech LimitedReal Estate30 Sep 20257.4-83.65.51,433.71,184.9-0.09-0.56-0.02VrBr
621 United BreweriesDistilleries30 Sep 20251,800.8274.91,546.840,898.29,943.76.550.40-0.02VrBr
622 Updater ServicesBusiness Services30 Sep 2025248.3320.3172.01,151.3472.00.780.52-0.02VrBr
623 UPL LimitedAgroChemicals30 Sep 2025655.8881.3771.765,164.946,103.50.740.49-0.02VrBr
624 Usha MartinSteel30 Sep 2025459.4193.1441.013,437.66,884.82.390.490.00VrBr
625 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,080.113,850.88,587.51.150.66-0.01VrBr
626 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.514.31,575.3398.71.99-1.06-0.19VrBr
627 V2 RetailRetailing30 Sep 20252,081.432.62,200.47,611.03,425.063.76-2.43-0.02VrBr
628 VA Tech WabagWater Management30 Sep 20251,435.0648.51,198.87,466.24,629.92.220.420.00VrBr
629 Vaibhav GlobalJewellery30 Sep 2025225.3176.4222.73,714.6840.81.280.51-0.02VrBr
630 Vakrangee LimitedITES30 Sep 20258.12.07.6826.5379.94.030.00-0.03VrBr
631 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9259.0725.3211.21.70-0.37-0.03VrBr
632 Valor EstateReal Estate30 Sep 2025161.781.4111.96,033.2654.71.990.09-0.05VrBr
633 Vardhman TextilesTextiles30 Sep 2025412.9432.5411.611,903.24,155.00.960.18-0.02VrBr
634 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8582.08,892.22,222.33.170.39-0.01VrBr
635 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4335.01,673.2585.62.790.510.00VrBr
636 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,349.31,599.0645.00.380.02-0.03VrBr
637 Vishal FabricsTextiles30 Sep 202529.423.124.2599.7109.51.27-0.06-0.03VrBr
638 V-Mart RetailRetailing30 Sep 2025709.8-39.0649.65,157.02,762.0-18.22-3.73-0.06VrBr
639 Vodafone IdeaTelecom30 Sep 20258.1-24.511.3121,994.330,065.0-0.34-0.680.05VrBr
640 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,712.04,937.12,355.22.770.33-0.01VrBr
641 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5470.56,511.72,397.41.350.44-0.02VrBr
642 Welspun LivingTextiles30 Sep 2025114.755.2123.711,861.83,610.72.080.08-0.05VrBr
643 Wendt IndiaBearings30 Sep 20258,791.52,227.77,406.51,481.3361.73.950.44-0.02VrBr
644 Westlife FoodworldRestaurants30 Sep 2025687.64.5502.67,837.42,895.5152.47-7.86-0.07VrBr
645 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5811.11,981.8784.41.600.29-0.01VrBr
646 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0845.310,723.82,679.41.810.51-0.02VrBr
647 Wipro LimitedIT Services30 Sep 2025239.4217.1262.0274,622.474,208.31.110.620.00VrBr
648 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,403.922,812.38,975.94.000.21-0.03VrBr
649 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8522.93,315.71,004.02.19-0.05-0.04VrBr
650 Xchanging SolutionsITES30 Sep 202584.576.276.6853.8190.41.110.570.00VrBr
651 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4645.96,223.52,400.02.390.42-0.01VrBr
652 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5305.64,102.11,201.22.280.35-0.02VrBr
653 Zee Media CorpEntertainment Production30 Sep 202511.1-2.18.7544.7344.3-5.20-2.47-0.10VrBr
654 Zen TechnologiesDefence30 Sep 20251,432.8798.91,293.011,674.54,450.61.810.740.00VrBr
655 Zydus WellnessFood Processing30 Sep 2025457.2727.1444.914,153.43,353.90.640.75-0.04VrBr