icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 66% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,182.947,879.118,792.31.220.73-0.02VrBr
2 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2679.73,131.71,691.11.13-0.05-0.05VrBr
3 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8488.021,134.93,381.60.820.74-0.01VrBr
4 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0392.83,585.11,217.12.040.320.00VrBr
5 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1368.713,367.07,330.23.72-0.56-0.04VrBr
6 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9730.46,620.03,574.82.630.28-0.03VrBr
7 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,459.911,556.86,403.40.670.760.00VrBr
8 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.018.7109.257.70.00-0.76-0.01VrBr
9 ACC LimitedCement30 Sep 20251,824.72,190.81,723.432,363.312,988.00.840.51-0.02VrBr
10 ACME Solar HoldingsSolar30 Sep 2025277.027.3229.013,855.91,247.010.16-1.90-0.04VrBr
11 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4994.3119,443.531,182.23.850.10-0.06VrBr
12 Adani EnterprisesTrading30 Sep 20252,505.9951.02,214.0255,535.658,844.82.640.44-0.10VrBr
13 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2988.8162,872.845,104.212.65-1.19-0.10VrBr
14 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,465.2316,503.6111,959.91.700.61-0.03VrBr
15 Adani PowerPower Generation30 Sep 2025144.758.8142.9275,559.043,954.42.470.47-0.02VrBr
16 Adani Total GasGas Distribution30 Sep 2025625.368.0564.262,045.815,184.99.230.40-0.02VrBr
17 Adani WilmarEdible Oil30 Sep 2025261.6108.1227.929,613.22,962.62.420.29-0.01VrBr
18 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.775.19,169.33,115.71.67-0.07-0.09VrBr
19 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9118.014,399.55,529.47.020.43-0.10VrBr
20 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,633.818,248.87,805.45.69-0.14-0.10VrBr
21 Aditya VisionRetailing30 Sep 2025561.6157.4488.86,289.11,635.23.620.68-0.02VrBr
22 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1301.33,370.4848.40.970.590.00VrBr
23 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6236.126,159.72,668.33.390.44-0.03VrBr
24 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5375.713,815.83,039.52.720.12-0.02VrBr
25 Agi GreenpacPackaging30 Sep 2025844.4654.4716.84,637.21,283.91.300.470.00VrBr
26 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.44.151.911.7-1.79-1.74-0.61VrBr
27 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9446.87,032.4703.21.880.14-0.03VrBr
28 Alembic LtdPharmaceuticals30 Sep 202599.8279.698.52,529.8709.90.360.64-0.01VrBr
29 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0814.816,015.04,754.71.740.480.00VrBr
30 AllCargo TerminalsMarine Ports30 Sep 202537.014.226.8675.3194.62.610.13-0.01VrBr
31 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3515.214,410.72,738.06.040.33-0.01VrBr
32 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4914.516,736.87,975.41.400.40-0.02VrBr
33 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,527.022,941.711,071.46.030.20-0.06VrBr
34 Ambuja CementsCement30 Sep 2025570.0488.4546.7135,134.649,461.71.170.42-0.04VrBr
35 Andhra PaperPaper30 Sep 202577.195.666.91,329.9359.10.81-0.01-0.05VrBr
36 Andhra SugarsChemicals30 Sep 202574.794.672.3979.9518.60.79-0.35-0.02VrBr
37 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.322.21,086.0119.56.07-0.71-0.05VrBr
38 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5645.036,223.93,441.36.370.590.00VrBr
39 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,319.915,026.82,538.36.10-0.70-0.01VrBr
40 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3357.71,854.5726.71.920.460.01VrBr
41 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0130.72,789.4776.22.53-0.07-0.04VrBr
42 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3276.6864.4236.61.82-0.31-0.01VrBr
43 Apollo Micro SystemsDefence30 Sep 2025326.121.7253.18,495.03,326.015.06-0.47-0.01VrBr
44 Apollo PipesPlastics30 Sep 2025333.0141.7291.71,284.9503.82.33-0.45-0.03VrBr
45 Aptech LimitedEducation Services30 Sep 2025120.355.890.0521.8260.92.160.26-0.02VrBr
46 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7513.76,340.51,085.53.910.13-0.02VrBr
47 Arvind FashionsTextiles30 Sep 2025528.089.2489.36,532.42,540.15.910.010.00VrBr
48 Arvind LimitedTextiles30 Sep 2025303.9152.1300.47,872.64,389.02.000.01-0.01VrBr
49 Asahi India GlassGlass Products30 Sep 2025855.7135.2976.124,883.47,416.66.32-0.07-0.03VrBr
50 Ashiana HousingReal Estate30 Sep 2025299.413.1284.52,859.41,000.822.81-4.99-0.01VrBr
51 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0164.34,610.92,351.00.490.58-0.04VrBr
52 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5664.81,481.3412.9-8.09-2.87-0.08VrBr
53 Aster DM HealthcareHospitals30 Sep 2025627.094.9615.131,869.67,112.66.610.03-0.01VrBr
54 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5672.725,584.45,091.3-1.01-1.13-0.07VrBr
55 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,206.170,050.533,450.40.770.57-0.01VrBr
56 Aurum ProptechIT Services30 Sep 2025169.6-44.2184.41,412.8361.7-3.84-2.45-0.05VrBr
57 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1479.13,425.6787.937.65-3.61-0.01VrBr
58 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,593.210,289.22,469.45.270.23-0.03VrBr
59 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0469.05,410.91,978.53.280.11-0.03VrBr
60 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,008.9320,984.7312,553.40.890.62-0.02VrBr
61 Bajaj HealthcarePharmaceuticals30 Sep 2025485.880.2404.21,276.6364.66.06-0.89-0.02VrBr
62 Bajaj HindusthanSugar30 Sep 202519.85.618.02,303.11,595.63.56-4.35-0.08VrBr
63 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.294.979,082.26,326.61.410.67-0.05VrBr
64 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0105.31,258.7302.72.200.02-0.05VrBr
65 Balmer LawriePackaging30 Sep 2025210.6194.1178.73,055.71,154.21.090.41-0.03VrBr
66 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.371.31,582.7617.20.410.500.00VrBr
67 Balrampur Chini MillsSugar30 Sep 2025455.7224.8426.58,612.94,521.32.030.14-0.03VrBr
68 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8145.023,355.910,988.20.780.260.04VrBr
69 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,601.14,515.71,027.82.68-0.070.00VrBr
70 Bansal Wire IndustriesSteel30 Sep 2025338.5133.9301.74,723.3897.42.540.35-0.01VrBr
71 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,796.316,432.53,877.42.540.490.00VrBr
72 Bata IndiaFootwear30 Sep 20251,165.0242.9927.211,916.45,903.24.830.51-0.03VrBr
73 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5233.81,435.7682.73.500.450.00VrBr
74 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7177.715,812.33,462.92.080.26-0.03VrBr
75 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,820.37,580.53,341.45.810.06-0.04VrBr
76 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2219.32,843.61,794.314.85-2.09-0.02VrBr
77 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.187.42,176.0774.81.260.480.00VrBr
78 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,454.169,518.938,024.54.750.23-0.03VrBr
79 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7271.894,625.140,351.45.97-0.76-0.05VrBr
80 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.12,117.6879.9233.51.940.44-0.01VrBr
81 Biocon LimitedBiotechnology30 Sep 2025341.0579.9378.050,530.516,318.70.590.57-0.04VrBr
82 Birla CorporationCement30 Sep 20251,219.41,035.21,057.38,141.83,291.01.180.10-0.03VrBr
83 Birlasoft LimitedIT Services30 Sep 2025353.0296.9431.712,023.36,556.71.190.55-0.01VrBr
84 Black Buck LimitedLogistics30 Sep 2025622.9141.1667.112,055.92,170.14.420.48-0.01VrBr
85 BLS EservicesITES30 Sep 2025183.2184.7185.61,686.5351.91.000.67-0.02VrBr
86 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1124.22,564.11,842.90.920.37-0.05VrBr
87 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.7103.31,083.9281.83.800.66-0.01VrBr
88 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3504.36,717.51,106.0-3.79-1.450.02VrBr
89 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2284.414,843.13,265.510.97-1.96-0.06VrBr
90 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8868.721,238.29,719.81.940.37-0.02VrBr
91 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7636.61,138.2142.82.450.300.02VrBr
92 Can Fin HomesFinance Housing30 Sep 2025763.22,469.4895.211,919.37,343.50.320.83-0.01VrBr
93 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0249.42,110.0924.50.800.41-0.02VrBr
94 Carborundum UniversalAbrasives30 Sep 2025924.7384.0818.215,581.68,911.42.420.47-0.02VrBr
95 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,722.212,959.37,094.92.360.50-0.01VrBr
96 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,641.58,982.61,837.02.820.74-0.01VrBr
97 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.333,797.91,454.30.470.460.10VrBr
98 Centrum CapitalFinance Investments30 Sep 202533.7-11.628.81,321.3306.7-2.89-4.25-0.06VrBr
99 Centum ElectronicsEMS30 Sep 20252,668.9141.72,211.43,252.31,300.918.84-0.85-0.04VrBr
100 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9782.017,373.94,675.56.000.17-0.01VrBr
101 CESC LimitedPower Distribution30 Sep 2025162.0167.7167.122,150.310,979.50.970.40-0.01VrBr
102 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7614.396,727.238,122.56.340.580.00VrBr
103 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0262.81,306.8326.71.200.30-0.01VrBr
104 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8454.018,189.67,003.31.210.420.02VrBr
105 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4196.2718.5170.92.08-0.08-0.02VrBr
106 Chennai Petroleum CorporationRefineries30 Sep 2025757.8816.6790.711,774.43,457.50.930.270.04VrBr
107 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6410.515,570.92,021.70.740.650.00VrBr
108 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,580.441,577.311,288.94.620.44-0.03VrBr
109 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4492.918,854.87,083.14.620.46-0.01VrBr
110 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1439.8910.2218.51.320.31-0.05VrBr
111 Confidence PetroleumGas Distribution30 Sep 202545.139.835.21,170.2418.61.13-0.13-0.03VrBr
112 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8518.539,489.917,394.92.370.24-0.02VrBr
113 Cosmo FirstPackaging30 Sep 2025848.1536.9673.11,766.9917.51.58-0.09-0.01VrBr
114 Dalmia BharatCement30 Sep 20252,227.2950.42,066.238,754.714,295.22.340.00-0.03VrBr
115 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4287.52,326.6399.50.720.18-0.04VrBr
116 Datamatics Global ServicesITES30 Sep 2025837.9610.0773.24,570.11,184.41.380.600.00VrBr
117 DCM ShriramDiversified30 Sep 20251,147.9394.91,183.518,455.84,120.22.89-0.17-0.01VrBr
118 Deep IndustriesOil Exploration30 Sep 2025473.5254.7403.72,583.7930.11.86-0.24-0.01VrBr
119 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,220.715,409.98,002.51.890.29-0.02VrBr
120 Deepak NitriteChemicals30 Sep 20251,835.1488.41,616.122,042.511,120.63.760.17-0.02VrBr
121 Delta CorpLeisure Resorts30 Sep 202578.097.268.51,834.01,182.30.800.12-0.03VrBr
122 Devyani InternationalRestaurants30 Sep 2025168.021.3136.616,830.74,062.37.900.26-0.06VrBr
123 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3121.0778.0291.11.00-0.32-0.05VrBr
124 Dilip BuildconCivil Construction30 Sep 2025472.7471.1452.17,344.12,865.01.010.20-0.03VrBr
125 Dish TVTV Distribution30 Sep 20254.9-25.64.0736.5485.2-0.19-0.26-0.08VrBr
126 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5595.91,822.3236.94.05-0.22-0.01VrBr
127 DLF LimitedReal Estate30 Sep 2025713.0273.9692.4171,390.642,746.02.610.36-0.03VrBr
128 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2503.415,915.43,851.52.800.65-0.01VrBr
129 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.636.6678.2393.41.22-0.21-0.09VrBr
130 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,876.56,028.43,255.34.010.34-0.06VrBr
131 Easy Trip PlannersTravel Support30 Sep 20258.02.87.22,622.2611.22.890.13-0.04VrBr
132 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5108.810,293.54,307.73.52-0.96-0.06VrBr
133 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0959.017,056.97,594.40.700.450.02VrBr
134 EIH LimitedHospitality30 Sep 2025359.9161.6350.421,912.86,887.22.240.52-0.01VrBr
135 Electronics Mart IndiaRetailing30 Sep 2025140.423.999.43,822.5573.45.88-0.67-0.05VrBr
136 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.971.44,415.71,590.40.800.19-0.03VrBr
137 EMS LtdWater Management30 Sep 2025543.3396.7411.72,285.9617.21.380.52-0.02VrBr
138 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5197.511,102.05,391.22.260.44-0.01VrBr
139 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2193.93,403.4612.61.500.60-0.01VrBr
140 EPACK DurableDomestic Appliances30 Sep 2025347.155.8269.62,594.31,004.06.16-0.77-0.07VrBr
141 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,138.24,910.31,345.71.530.56-0.02VrBr
142 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.625.81,330.0359.11.99-1.33-0.11VrBr
143 Ethos LimitedJewellery30 Sep 20252,534.4616.22,893.37,741.81,558.14.110.02-0.02VrBr
144 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1584.411,307.72,826.90.770.68-0.01VrBr
145 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9114.31,282.4644.60.740.42-0.04VrBr
146 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8925.41,163.2546.70.800.00-0.02VrBr
147 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1109.81,527.1458.1-4.96-2.84-0.12VrBr
148 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0352.829,988.014,461.42.46-0.09-0.03VrBr
149 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9402.46,550.71,956.11.690.43-0.02VrBr
150 Filatex IndiaTextiles30 Sep 202551.146.947.92,126.5435.71.090.320.00VrBr
151 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.524.0275.069.42.240.38-0.01VrBr
152 Fino Payments BankPayments Bank30 Sep 2025268.9158.3244.42,033.4507.81.710.40-0.03VrBr
153 Firstsource SolutionsITES30 Sep 2025328.8222.1332.223,154.09,717.91.490.72-0.01VrBr
154 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.141.22,672.5133.6907.16-44.440.01VrBr
155 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0256.773,434.721,097.258.25-0.25-0.03VrBr
156 GAIL IndiaGas Transmission30 Sep 2025176.3214.4163.5107,522.635,664.50.820.37-0.03VrBr
157 Galaxy SurfactantsSpecialty Chemicals30 Sep 20252,202.81,554.01,945.66,898.12,000.41.440.530.00VrBr
158 Ganesh BenzoplastOil Storage30 Sep 202588.996.980.0575.6253.30.920.16-0.01VrBr
159 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.72,975.96,913.72,627.21.300.52-0.01VrBr
160 Garware Technical FibresTextiles30 Sep 2025743.1347.6662.26,573.42,920.92.140.62-0.01VrBr
161 Gateway DistriparkLogistics30 Sep 202561.3116.858.52,920.41,777.20.530.56-0.01VrBr
162 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7322.72,169.4666.63.470.380.04VrBr
163 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3369.964,886.59,227.40.520.450.00VrBr
164 Genesys International CorpITES30 Sep 2025500.2283.3430.41,795.41,041.31.770.42-0.03VrBr
165 Geojit Financial ServicesFinance Investments30 Sep 202578.482.072.92,034.0798.70.960.45-0.03VrBr
166 GFL LimitedIndustrial Gases30 Sep 202561.12,507.056.9624.855.10.020.91-0.04VrBr
167 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9171.6924.1604.30.360.240.00VrBr
168 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9102.5108,240.129,884.5-4.61-0.910.41VrBr
169 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4104.77,487.23,668.70.620.88-0.17VrBr
170 Go Digit General InsuranceInsurance30 Sep 2025346.192.6335.931,015.35,272.63.740.450.00VrBr
171 Go Fashion IndiaTextiles30 Sep 2025674.2239.6430.62,325.4822.92.840.42-0.01VrBr
172 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5559.310,756.91,685.82.590.62-0.01VrBr
173 Gokaldas ExportsTextiles30 Sep 2025720.0385.9626.24,585.61,881.11.870.24-0.04VrBr
174 Goldiam InternationalJewellery30 Sep 2025386.0155.2354.44,001.81,320.62.500.41-0.01VrBr
175 Goodyear IndiaTyres30 Sep 2025980.1321.0837.51,931.8471.23.070.220.00VrBr
176 Granules IndiaPharma Drugs30 Sep 2025517.0295.7607.414,738.58,141.21.750.44-0.01VrBr
177 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,792.0190,018.1100,026.61.32-0.15-0.03VrBr
178 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,726.912,746.02,378.82.310.55-0.01VrBr
179 Great Eastern Shipping CoShipping30 Sep 2025993.81,760.71,084.615,484.59,598.50.570.390.00VrBr
180 Greaves CottonEngines30 Sep 2025211.939.6180.34,199.11,633.05.30-0.61-0.05VrBr
181 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9249.66,369.51,337.212.65-1.35-0.02VrBr
182 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3226.52,777.91,127.43.57-0.46-0.04VrBr
183 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1250.13,123.31,391.83.240.27-0.03VrBr
184 GTL InfrastructureTelecom30 Sep 20251.5-7.31.21,498.71,422.4-0.21-0.32-0.03VrBr
185 GTPL HathwayTV Distribution30 Sep 2025108.083.798.51,107.6268.11.28-0.35-0.03VrBr
186 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1324.03,248.7708.04.670.17-0.01VrBr
187 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7487.03,576.4846.52.29-2.26-0.04VrBr
188 Gujarat Ambuja ExportsFood Processing30 Sep 2025105.966.1130.75,992.51,591.91.60-0.02-0.03VrBr
189 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,490.538,343.19,080.85.75-0.08-0.01VrBr
190 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3556.65,346.93,751.71.200.250.00VrBr
191 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9153.82,387.7234.71.17-0.47-0.05VrBr
192 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2567.818,054.54,349.11.950.31-0.03VrBr
193 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0483.47,103.14,052.50.810.03-0.02VrBr
194 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9181.37,224.84,011.50.68-0.09-0.02VrBr
195 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4404.24,404.41,277.38.520.470.00VrBr
196 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1451.76,878.32,545.91.420.71-0.01VrBr
197 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.812.22,152.4540.30.70-0.26-0.04VrBr
198 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5753.462,499.613,624.91.140.64-0.03VrBr
199 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2652.49,198.82,325.77.860.14-0.02VrBr
200 HEG LimitedElectrodes30 Sep 2025504.9195.7599.011,559.43,701.52.57-0.23-0.01VrBr
201 Heidelberg Cement IndiaCement30 Sep 2025200.870.6172.93,917.51,190.92.840.18-0.01VrBr
202 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3226.0904.5226.6-2.92-3.12-0.03VrBr
203 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,589.91,352.5519.73.050.340.00VrBr
204 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1726.84,736.31,206.21.380.29-0.04VrBr
205 Hikal LimitedPharma Drugs30 Sep 2025251.658.5218.32,691.4834.74.26-0.66-0.07VrBr
206 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2025440.6171.4476.823,559.610,604.92.580.510.00VrBr
207 Himatsingka SeideTextiles30 Sep 2025119.6182.3109.01,370.3500.50.650.08-0.03VrBr
208 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6904.0203,138.0123,251.90.500.61-0.01VrBr
209 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9438.12,037.8449.20.280.02-0.03VrBr
210 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.518.63,386.02,132.43.620.20-0.02VrBr
211 Hindustan CopperMetals non ferrous30 Sep 2025329.458.0520.850,357.816,888.25.690.470.00VrBr
212 Hindustan FoodsFood Processing30 Sep 2025520.8148.6510.16,094.8988.83.540.410.00VrBr
213 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0152.52,016.21,061.81.310.20-0.04VrBr
214 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1452.296,220.143,354.90.840.490.01VrBr
215 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9252.52,111.7672.9-5.09-2.41-0.04VrBr
216 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,444.082,209.320,345.010.130.420.02VrBr
217 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.889.81,823.7856.71.87-0.05-0.03VrBr
218 Home First FinanceFinance Housing30 Sep 20251,216.01,548.61,037.110,740.32,909.40.800.74-0.01VrBr
219 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,264.62,297.0753.23.480.05-0.02VrBr
220 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3217.543,547.37,863.30.740.70-0.06VrBr
221 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6390.12,508.4677.32.400.22-0.04VrBr
222 Huhtamaki PPLPackaging30 Sep 2025234.2282.7201.41,520.9408.80.830.40-0.01VrBr
223 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,478.95,992.3888.34.930.330.01VrBr
224 IFCI LimitedFinance Term Lending30 Sep 202554.147.050.013,471.64,259.91.15-0.22-0.03VrBr
225 IFGL RefractoriesRefractories30 Sep 2025294.5179.6200.31,443.7375.41.640.12-0.03VrBr
226 IG PetrochemicalsChemicals30 Sep 2025420.4276.6384.71,184.5313.81.51-0.52-0.03VrBr
227 IKIO LightingConsumer Electronics30 Sep 2025210.272.7176.01,360.3380.92.89-0.03-0.01VrBr
228 India GlycolsChemicals30 Sep 2025858.2439.6984.06,093.22,030.41.960.12-0.02VrBr
229 India Grid TrustInvIT30 Sep 2025165.0-255.0167.713,997.210,637.9-0.65-1.24-0.02VrBr
230 India PesticidesAgroChemicals30 Sep 2025207.3108.0171.61,976.0347.81.920.23-0.01VrBr
231 India Tourism Development CorpHospitality30 Sep 2025574.379.8568.84,878.1248.97.220.480.00VrBr
232 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1704.4100,259.461,955.33.580.55-0.02VrBr
233 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,218.36,573.21,249.01.380.42-0.01VrBr
234 Indian Oil CorporationRefineries30 Sep 2025149.8170.5156.4220,813.852,826.20.880.160.00VrBr
235 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5124.3162,402.320,615.41.250.57-0.11VrBr
236 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1141.239,660.78,328.80.740.77-0.05VrBr
237 Indo Count IndustriesTextiles30 Sep 2025270.3165.9266.65,280.11,987.91.630.30-0.03VrBr
238 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.845.31,182.1295.5-3.83-2.11-0.02VrBr
239 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0221.52,043.5804.8-11.22-5.06-0.05VrBr
240 Indraprastha GasGas Distribution30 Sep 2025208.5147.7185.725,991.012,983.41.420.450.00VrBr
241 Indus Infra TrustInvIT30 Sep 2025114.3592.6116.25,146.54,374.50.200.81-0.01VrBr
242 Infibeam AvenuesFintech30 Sep 202516.227.516.15,615.31,723.30.590.55-0.03VrBr
243 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,337.486,719.848,136.52.43-0.46-0.04VrBr
244 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5193.57,100.71,491.15.37-0.47-0.03VrBr
245 Inox WindElectrical Equipment30 Sep 2025140.230.8117.920,372.55,026.04.56-0.36-0.03VrBr
246 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.0943.113,124.76,895.52.060.55-0.01VrBr
247 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,906.5189,667.552,729.03.550.86-0.38VrBr
248 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.579.82,343.2838.51.95-0.13-0.02VrBr
249 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3368.05,397.32,533.41.880.590.00VrBr
250 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.642.125,448.46,115.20.320.74-0.06VrBr
251 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0169.815,968.14,311.41.900.23-0.05VrBr
252 IRM EnergyGas Distribution30 Sep 2025368.2205.6280.31,150.9310.71.79-0.15-0.02VrBr
253 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6855.26,287.92,176.92.200.01-0.04VrBr
254 ITC HotelsHospitality30 Sep 2025227.361.2193.940,377.718,170.03.720.13-0.02VrBr
255 ITI LimitedTelecom30 Sep 2025301.6-75.9303.629,232.2615.7-4.04-1.21-0.07VrBr
256 Jagran PrakashanPrint Media30 Sep 202571.9120.770.21,528.4450.10.600.21-0.01VrBr
257 Jai Balaji IndustriesSteel30 Sep 202594.446.470.66,440.5899.82.050.47-0.03VrBr
258 Jai CorpPlastics30 Sep 2025139.5105.0123.92,175.0576.31.330.20-0.03VrBr
259 Jain Irrigation SystemsPlastics30 Sep 202552.668.539.02,849.11,624.50.76-0.20-0.04VrBr
260 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.827.22,465.91,726.10.60-0.21-0.04VrBr
261 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.017.211,760.52,940.10.97-0.03-0.03VrBr
262 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2128.35,119.32,318.62.510.350.00VrBr
263 Jayaswal Neco IndustriesSteel30 Sep 202567.332.685.58,303.01,743.62.070.19-0.01VrBr
264 JBM AutoAutomotive Products30 Sep 2025670.3145.4637.415,073.02,309.94.640.57-0.04VrBr
265 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6448.31,962.7268.8-2.42-4.76-0.03VrBr
266 Jindal SawTubes and Pipes30 Sep 2025202.8233.1163.510,452.83,715.60.870.21-0.04VrBr
267 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,013.6103,396.137,055.12.33-0.08-0.04VrBr
268 Jindal WorldwideTextiles30 Sep 202535.310.528.52,855.4183.13.370.22-0.04VrBr
269 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5293.6186,496.594,576.13.06-1.22-0.04VrBr
270 JK Lakshmi CementCement30 Sep 2025857.4413.3755.49,377.24,946.52.080.28-0.02VrBr
271 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6506.913,888.73,913.21.280.30-0.01VrBr
272 JM FinancialFinance Investments30 Sep 2025159.7170.3142.013,576.45,605.30.940.33-0.03VrBr
273 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9228.61,278.8370.92.310.23-0.02VrBr
274 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,271.52,603.0650.714.030.000.01VrBr
275 JSW CementCement30 Sep 2025137.9-77.6120.016,356.32,535.2-1.78-1.57-0.06VrBr
276 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1272.857,277.53,436.72.650.56-0.02VrBr
277 JTL IndustriesSteel30 Sep 202568.131.952.52,064.1639.92.14-0.01-0.03VrBr
278 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9526.034,704.620,079.45.610.69-0.01VrBr
279 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3707.411,267.64,927.43.130.06-0.01VrBr
280 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2304.612,930.23,128.43.500.31-0.04VrBr
281 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5939.121,356.22,135.64.820.540.00VrBr
282 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,136.619,410.012,593.21.530.51-0.01VrBr
283 Kalyani SteelsSteel30 Sep 2025761.8710.6720.43,144.51,100.61.080.36-0.01VrBr
284 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,777.28,912.22,228.00.560.150.00VrBr
285 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6234.618,966.74,717.61.490.51-0.01VrBr
286 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9193.47,310.46,527.00.360.310.07VrBr
287 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4907.74,668.91,656.90.880.71-0.04VrBr
288 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,719.924,936.25,236.67.670.24-0.02VrBr
289 KCP LimitedCement30 Sep 2025194.5254.6174.22,246.11,212.90.770.36-0.03VrBr
290 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6684.818,229.410,611.72.390.42-0.02VrBr
291 KEI IndustriesCables30 Sep 20254,062.31,338.94,404.442,106.325,898.83.030.510.00VrBr
292 Kesoram IndustriesCement30 Sep 20255.4-230.910.8334.6157.3-0.02-1.05-0.09VrBr
293 Keystone RealtorsReal Estate30 Sep 2025590.797.4521.86,583.7902.06.07-1.29-0.04VrBr
294 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5373.822,717.7172.911.630.25-0.06VrBr
295 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8523.23,140.41,491.41.38-0.36-0.06VrBr
296 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8478.77,886.12,979.82.64-0.08-0.01VrBr
297 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,118.23,248.5844.60.66-0.42-0.02VrBr
298 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,181.317,160.76,885.51.350.66-0.01VrBr
299 Kitex GarmentsTextiles30 Sep 2025186.757.8166.83,327.9990.23.23-0.05-0.08VrBr
300 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7148.94,188.72,144.40.590.50-0.02VrBr
301 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0384.43,408.4653.74.01-0.27-0.07VrBr
302 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8463.09,136.92,457.11.380.54-0.01VrBr
303 KRBL LimitedFood Processing30 Sep 2025344.5305.8371.78,506.72,570.91.130.21-0.01VrBr
304 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5609.224,374.510,654.14.420.59-0.02VrBr
305 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1730.44,539.91,325.75.980.40-0.02VrBr
306 La Opala RGGlass Products30 Sep 2025241.793.1199.92,218.4684.22.600.220.00VrBr
307 Lancer Container LinesLogistics30 Jun 202515.316.612.7318.0114.50.92-0.16-0.05VrBr
308 Landmark CarsTrading30 Sep 2025598.123.2454.81,883.8357.925.78-4.90-0.05VrBr
309 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,028.4554,128.9461,372.31.540.63-0.02VrBr
310 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8448.09,254.71,890.82.040.60-0.01VrBr
311 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,100.959,429.338,675.06.490.29-0.01VrBr
312 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4157.14,354.31,114.44.09-0.38-0.04VrBr
313 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2224.58,762.61,489.67.120.53-0.04VrBr
314 Leela Palaces HotelsHospitality30 Sep 2025413.0145.7418.613,977.82,613.92.82-0.27-0.02VrBr
315 Lemon Tree HotelsHospitality30 Sep 2025166.340.3150.911,951.08,408.74.130.41-0.03VrBr
316 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0525.828,919.615,371.30.170.780.00VrBr
317 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2184.3727.2149.31.240.45-0.01VrBr
318 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,878.050,130.111,321.98.930.330.01VrBr
319 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.652.77,774.43,265.23.130.56-0.02VrBr
320 LMW LimitedMachinery30 Sep 202514,437.02,657.614,565.015,559.86,453.95.430.00-0.02VrBr
321 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5307.376,821.063,799.11.070.55-0.05VrBr
322 LT FoodsFood Processing30 Sep 2025405.6286.5366.512,726.85,842.11.420.58-0.01VrBr
323 Lux IndustriesTextiles30 Sep 20251,280.4723.01,041.83,132.9702.31.780.19-0.03VrBr
324 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,059.810,468.54,972.61.000.51-0.01VrBr
325 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.734.92,196.8910.8-0.05-0.460.01VrBr
326 Maharashtra ScootersFinance Holding30 Sep 202517,248.0-17,525.013,725.015,685.76,819.3-1.03-2.65-0.03VrBr
327 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4541.47,254.02,129.00.960.21-0.02VrBr
328 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8355.149,350.949,142.20.640.57-0.03VrBr
329 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7300.56,070.61,825.123.98-1.49-0.11VrBr
330 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6391.08,339.23,988.42.21-0.01-0.05VrBr
331 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3311.13,085.51,206.8-19.84-7.77-0.04VrBr
332 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5994.42,894.4723.30.370.52-0.06VrBr
333 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1366.42,748.41,149.41.210.13-0.03VrBr
334 Man InfraconstructionCivil Construction30 Sep 2025146.557.4122.44,940.11,430.12.550.05-0.02VrBr
335 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.859.61,025.1508.20.680.30-0.02VrBr
336 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0309.526,197.213,846.51.010.46-0.04VrBr
337 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5142.624,995.62,606.31.78-0.020.00VrBr
338 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8503.73,395.6781.01.470.18-0.01VrBr
339 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0178.98,105.33,925.01.070.610.00VrBr
340 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5321.35,829.21,107.40.420.780.00VrBr
341 Mastek LimitedIT Services30 Sep 20252,193.23,188.62,064.86,395.72,820.90.690.73-0.01VrBr
342 Max EstatesReal Estate30 Sep 2025465.3-238.5431.06,940.32,012.7-2.01-1.81-0.05VrBr
343 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,029.8100,120.965,815.42.610.760.00VrBr
344 Mcleod RusselTea/Coffee30 Sep 202537.0-346.545.7477.3323.3-0.11-1.020.38VrBr
345 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2436.83,086.022.81.360.78-0.03VrBr
346 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8812.59,735.62,394.14.95-0.010.00VrBr
347 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.661.31,560.0730.8-145.89-110.54-0.04VrBr
348 Mirza InternationalFootwear30 Sep 202538.741.035.9496.7140.60.94-0.02-0.03VrBr
349 MMTC LimitedTrading30 Sep 202564.77.665.89,864.0986.68.54-0.69-0.04VrBr
350 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3348.77,094.52,511.21.900.32-0.02VrBr
351 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2606.82,016.21,320.62.690.26-0.01VrBr
352 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.240.62,223.01,006.71.400.36-0.03VrBr
353 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1200.43,851.71,925.94.740.62-0.01VrBr
354 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9823.849,470.012,997.41.140.73-0.05VrBr
355 MRF LimitedTyres30 Sep 2025145,820.073,449.9148,720.063,074.337,204.52.000.370.00VrBr
356 MSTC LimitedTrading30 Sep 2025476.4194.6494.63,481.61,051.62.450.390.00VrBr
357 Mukand LimitedSteel30 Sep 2025132.553.6132.11,908.5414.42.46-0.23-0.05VrBr
358 Music BroadcastRadio Distribution30 Sep 20258.53.46.7229.953.62.50-3.16-0.05VrBr
359 National FertilisersFertilisers30 Sep 202592.041.985.54,193.51,065.42.19-0.24-0.08VrBr
360 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,772.529,572.920,206.24.290.350.00VrBr
361 Navkar CorporationLogistics30 Sep 2025121.116.096.71,455.5863.47.57-7.03-0.04VrBr
362 NCC LimitedCivil Construction30 Sep 2025207.6170.7153.09,602.96,057.11.220.28-0.03VrBr
363 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,120.42,955.81,133.512.91-1.61-0.05VrBr
364 Network 18 MediaTV Distribution30 Sep 202551.519.942.86,592.11,019.32.56-0.61-0.06VrBr
365 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.592.8598.0179.4-0.27-0.970.69VrBr
366 New India AssuranceInsurance30 Sep 2025189.1134.7150.824,848.51,142.61.40-0.04-0.05VrBr
367 NIIT LimitedEducation Services30 Sep 2025105.594.588.41,204.9591.21.120.17-0.05VrBr
368 Nitin SpinnersTextiles30 Sep 2025325.8420.8313.81,764.2740.80.780.42-0.01VrBr
369 NLC IndiaPower Generation30 Sep 2025285.3229.4258.835,886.26,655.31.250.27-0.03VrBr
370 NMDC SteelSteel30 Sep 202544.9-303.242.812,551.84,895.2-0.15-1.15-0.06VrBr
371 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6146.82,452.61,364.01.90-0.16-0.04VrBr
372 NRB BearingBearings30 Sep 2025283.8162.2271.62,631.91,316.01.750.380.00VrBr
373 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.392.577,909.85,453.7-10.51-3.42-0.06VrBr
374 NurecaMedical Devices30 Sep 2025230.576.4292.7292.7107.52.95-1.60-0.01VrBr
375 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.31,449.05,225.72,017.70.970.840.00VrBr
376 Nuvoco Vistas CorpCement30 Sep 2025419.6319.6346.212,363.03,488.31.310.20-0.03VrBr
377 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9231.4291,132.889,666.30.490.35-0.01VrBr
378 Oil IndiaOil Exploration30 Sep 2025413.8737.0410.066,682.822,316.30.570.48-0.02VrBr
379 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,187.89,749.63,714.35.340.530.00VrBr
380 Omaxe LimitedReal Estate30 Sep 202579.2-706.776.01,390.8359.2-0.11-0.960.27VrBr
381 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,301.883,141.218,663.78.70-0.86-0.04VrBr
382 OnMobile GlobalTelecom30 Sep 202567.177.757.0605.7260.90.860.21-0.04VrBr
383 Optiemus InfracomTelecom30 Sep 2025621.9121.0481.04,242.4689.15.150.28-0.03VrBr
384 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1757.13,839.71,075.13.11-0.11-0.04VrBr
385 Orient CementCement30 Sep 2025219.3156.4166.83,427.92,060.11.410.36-0.01VrBr
386 Orient ElectricDomestic Appliances30 Sep 2025196.039.0172.33,676.92,187.55.040.15-0.01VrBr
387 Orient Green PowerRenewable Energy30 Sep 202512.810.011.61,354.9685.81.28-0.010.00VrBr
388 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6278.9938.6225.63.29-0.98-0.05VrBr
389 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,864.02,918.41,362.3-5.53-0.90-0.07VrBr
390 Paisalo DigitalFinance Investments30 Sep 202538.051.935.13,192.41,776.30.740.64-0.03VrBr
391 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1151.612,379.15,411.62.000.190.01VrBr
392 Parag Milk FoodsFood Products30 Sep 2025259.7155.7280.33,346.11,180.71.670.350.00VrBr
393 Patel EngineeringCivil Construction30 Sep 202537.052.527.72,336.41,191.60.700.11-0.03VrBr
394 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4569.3175.450.93.380.26-0.01VrBr
395 PB FintechFintech30 Sep 20251,702.0140.81,693.977,802.136,508.112.08-0.05-0.02VrBr
396 PCBL LimitedCarbon Black30 Sep 2025373.6267.2285.510,774.75,206.31.410.61-0.04VrBr
397 PDS LimitedTextiles30 Sep 2025318.2298.2361.45,107.71,063.01.080.58-0.01VrBr
398 Peninsula LandReal Estate30 Sep 202534.56.125.1833.3302.45.690.02-0.09VrBr
399 Petronet LNGGas Transmission30 Sep 2025278.8250.0283.242,472.519,649.51.120.430.00VrBr
400 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7585.75,768.51,384.43.450.57-0.01VrBr
401 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.05,008.05,545.01,386.21.29-2.84-0.03VrBr
402 Piramal PharmaPharma Formulations30 Sep 2025191.263.2172.722,957.510,330.93.000.05-0.05VrBr
403 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8767.32,889.21,061.11.540.61-0.01VrBr
404 PNC InfratechCivil Construction30 Sep 2025294.0414.5245.96,308.32,769.20.710.37-0.03VrBr
405 PokarnaBuilding Materials30 Sep 2025769.7636.7783.42,428.71,044.31.220.59-0.04VrBr
406 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8460.537,413.111,316.45.68-0.39-0.07VrBr
407 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0259.3241,164.6111,480.31.690.36-0.01VrBr
408 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0315.95,806.73,871.43.060.34-0.03VrBr
409 Prakash IndustriesSteel30 Sep 2025164.4256.6138.62,482.81,310.20.640.25-0.03VrBr
410 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,169.52,795.2731.26.38-0.76-0.02VrBr
411 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,589.468,460.320,570.65.67-0.41-0.02VrBr
412 Prime FocusEntertainment Production30 Sep 2025175.933.7236.418,335.91,832.45.170.19-0.07VrBr
413 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2248.62,748.5886.42.65-0.19-0.03VrBr
414 Prism JohnsonCement30 Sep 2025158.723.1133.76,731.91,944.76.88-0.56-0.06VrBr
415 Protean eGov TechnologiesITES30 Sep 2025881.0325.9738.93,000.41,110.12.710.23-0.02VrBr
416 PSP ProjectsCivil Construction30 Sep 2025752.1268.9855.23,390.0988.22.79-0.15-0.02VrBr
417 PTC IndiaTrading30 Sep 2025166.5473.5161.04,766.04,017.10.350.51-0.01VrBr
418 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.833.22,131.1745.80.570.25-0.02VrBr
419 PTC IndustriesCastings n Forgings30 Sep 202515,528.0827.317,567.026,322.67,633.618.77-0.14-0.03VrBr
420 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.819,739.9346.11.260.180.07VrBr
421 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2235.05,573.51,393.4-1.19-1.31-0.09VrBr
422 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.51,020.210,018.47,617.51.75-0.16-0.02VrBr
423 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5252.61,367.4402.14.80-0.32-0.03VrBr
424 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9342.671,422.419,397.85.870.21-0.04VrBr
425 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2353.411,342.03,056.22.760.51-0.02VrBr
426 Rain IndustriesCarbon Black30 Sep 2025128.2343.8144.04,842.72,180.80.370.35-0.02VrBr
427 Rajesh ExportsJewellery30 Sep 2025181.477.1171.75,069.91,633.72.35-6.35-0.03VrBr
428 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5258.05,016.32,328.51.990.310.01VrBr
429 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4513.01,916.7784.0-43.51-8.740.00VrBr
430 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1508.49,203.63,410.02.390.25-0.05VrBr
431 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3520.23,599.71,079.91.110.36-0.01VrBr
432 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4141.87,822.91,952.51.84-0.12-0.04VrBr
433 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7673.37,949.72,883.21.300.69-0.01VrBr
434 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.839.75,486.21,103.58.77-0.29-0.40VrBr
435 RattanIndia PowerPower Generation30 Sep 202511.252.69.24,935.12,569.60.220.84-0.05VrBr
436 Ravindra EnergySolar30 Sep 2025158.711.1142.32,541.2406.614.33-1.060.00VrBr
437 Raymond LifestyleTextiles30 Sep 20251,161.12,143.6984.35,996.72,638.60.540.26-0.03VrBr
438 Raymond LimitedTextiles30 Sep 2025573.8685.2417.12,776.51,347.70.840.23-0.04VrBr
439 RBL BankBank Pvt sector30 Sep 2025277.3275.6309.918,994.514,837.71.010.050.04VrBr
440 RedtapeFootwear30 Sep 2025143.642.3117.66,503.21,755.93.400.630.00VrBr
441 Refex IndustriesIndustrial Gases30 Sep 2025356.6158.5240.93,114.41,415.12.250.37-0.01VrBr
442 Relaxo FootwearsFootwear30 Sep 2025446.093.4399.99,955.12,897.14.780.09-0.01VrBr
443 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.0785.01,185.3629.63.05-0.10-0.05VrBr
444 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,470.61,990,085.0889,467.41.150.34-0.02VrBr
445 Reliance PowerPower Generation30 Sep 202544.419.934.314,202.210,581.62.19-0.97-0.04VrBr
446 Responsive IndustriesPlastics30 Sep 2025184.0120.2190.25,071.71,047.31.540.54-0.01VrBr
447 RITES LimitedEngineering turnkey30 Sep 2025246.082.3236.611,371.63,161.33.000.300.00VrBr
448 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0125.2340.9144.41.780.410.01VrBr
449 Rossari BiotechBiotechnology30 Sep 2025618.4534.4565.13,128.5984.91.170.570.00VrBr
450 Rossell IndiaDefence30 Sep 202563.666.248.1181.343.50.960.100.09VrBr
451 RPSG VenturesIT Services30 Sep 2025832.36,652.7720.12,382.6738.70.130.78-0.04VrBr
452 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.49.3159.286.1-0.48-0.66-0.03VrBr
453 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.7129.630.5-0.12-0.54-0.06VrBr
454 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.7222.057.7-18.98-16.71-0.11VrBr
455 Sagar CementsCement30 Sep 2025247.6-33.7206.92,703.8554.0-7.35-4.99-0.06VrBr
456 Sagility IndiaITES30 Sep 202542.766.551.324,033.91,922.70.650.71-0.01VrBr
457 Sai SilksRetailing30 Sep 2025151.396.4128.71,974.3691.01.570.19-0.01VrBr
458 Salzer ElectronicsElectronics30 Sep 2025753.3562.6655.61,159.2707.11.350.41-0.02VrBr
459 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8118.1124,658.535,297.81.360.52-0.03VrBr
460 Sanghi IndustriesCement30 Sep 202564.4-503.364.81,674.5322.9-0.13-1.03-0.29VrBr
461 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2325.62,818.91,179.01.290.50-0.02VrBr
462 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3221.47,113.82,643.9-88.45-14.03-0.04VrBr
463 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9494.817,435.84,123.41.180.560.00VrBr
464 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,447.22,191.51,205.31.370.46-0.03VrBr
465 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8368.52,526.5676.21.360.16-0.01VrBr
466 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1102.411,190.04,414.81.000.70-0.02VrBr
467 Seamec LimitedShipping30 Sep 2025915.9855.71,084.42,757.1581.51.080.50-0.05VrBr
468 Sequent ScientificPharma Drugs30 Sep 2025186.345.2200.05,031.82,279.14.120.22-0.03VrBr
469 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.676.31,722.7671.98.480.18-0.05VrBr
470 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6233.51,472.5544.80.770.03-0.02VrBr
471 SG MartBuilding Materials30 Sep 2025360.5169.4366.74,619.8877.82.140.28-0.01VrBr
472 Shalby LimitedHospitals30 Sep 2025264.532.4188.12,032.1487.98.17-1.87-0.05VrBr
473 Sharda CropchemAgroChemicals30 Sep 2025821.8714.2806.27,273.11,679.01.160.58-0.01VrBr
474 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7155.03,391.1764.10.670.390.00VrBr
475 Sheela FoamTextiles30 Sep 2025663.5464.9577.86,281.31,684.11.430.39-0.04VrBr
476 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2305.72,989.5990.32.970.02-0.02VrBr
477 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2217.910,150.23,675.11.000.18-0.03VrBr
478 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.146.52,164.1779.15.38-6.08-0.05VrBr
479 Shoppers StopRetailing30 Sep 2025519.1-171.6373.74,114.31,183.4-3.02-1.16-0.20VrBr
480 Shree CementCement30 Sep 202529,265.07,345.726,850.096,876.826,670.33.990.15-0.02VrBr
481 Shree Renuka SugarsSugar30 Sep 202529.8-49.525.65,444.72,035.9-0.61-0.780.13VrBr
482 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4802.422,397.52,686.71.860.13-0.02VrBr
483 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,009.5107,174.525,371.44.150.51-0.01VrBr
484 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.530.11,150.6309.877.45-26.19-0.04VrBr
485 Signature GlobalReal Estate30 Sep 20251,054.0-272.7991.613,933.02,732.4-3.92-1.19-0.22VrBr
486 Sindhu Trade LinksLogistics30 Sep 202528.312.119.63,026.8756.72.34-0.17-0.04VrBr
487 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3598.02,712.9870.41.210.440.02VrBr
488 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1417.64,715.71,517.32.700.41-0.03VrBr
489 Snowman LogisticsLogistics30 Sep 202552.11.939.8664.8345.727.17-11.68-0.06VrBr
490 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8560.42,698.51,112.69.16-2.97-0.05VrBr
491 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7104.32,168.8787.81.320.55-0.02VrBr
492 Somany CeramicsSanitaryware30 Sep 2025446.5243.0403.31,653.8674.41.840.13-0.02VrBr
493 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2462.928,776.413,389.61.930.56-0.01VrBr
494 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1252.62,238.6584.6-0.85-1.87-0.15VrBr
495 Spencers RetailRetailing30 Sep 202555.7-287.039.8358.8142.8-0.20-0.690.05VrBr
496 SpiceJetAirlines30 Sep 202529.1-91.528.23,991.81,519.9-0.32-0.780.17VrBr
497 Sportking IndiaTextiles30 Sep 202598.0123.785.01,079.7280.70.800.33-0.02VrBr
498 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,042.390,181.343,989.65.630.11-0.01VrBr
499 Steel Exchange IndiaTrading30 Sep 20259.64.29.01,116.3547.02.25-0.41-0.04VrBr
500 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6204.24,768.71,053.4-0.62-1.050.04VrBr
501 Sterlite TechnologiesCables30 Sep 2025113.337.896.64,714.61,972.62.99-0.11-0.05VrBr
502 Stove KraftDomestic Appliances30 Sep 2025677.7194.7577.51,911.6790.73.490.230.00VrBr
503 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,925.03,385.21,302.91.020.69-0.01VrBr
504 Subex LimitedITES30 Sep 202512.00.711.1622.1563.016.56-6.96-0.04VrBr
505 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0852.75,562.31,712.02.700.560.00VrBr
506 Sula VineyardsDistilleries30 Sep 2025260.480.8206.31,742.1453.03.230.17-0.03VrBr
507 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3135.14,385.61,186.4-103.229.460.16VrBr
508 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.15,252.058,351.835,245.30.440.86-0.02VrBr
509 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5688.22,594.3707.4-8.46-5.16-0.03VrBr
510 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6255.64,605.5983.80.72-0.29-0.04VrBr
511 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9458.86,292.92,751.93.050.34-0.01VrBr
512 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9591.811,127.43,735.64.230.40-0.01VrBr
513 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1164.23,734.4696.5-28.93-2.78-0.24VrBr
514 Suyog TelematicsTelecom30 Sep 2025766.7619.8593.9664.5292.41.240.370.00VrBr
515 Swan EnergyTextiles30 Sep 2025454.7265.4440.813,815.6858.31.71-0.08-0.05VrBr
516 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4352.987,988.37,919.0-1.35-1.13-0.13VrBr
517 Syngene InternationalBiotechnology30 Sep 2025622.9142.6632.925,502.08,716.74.380.17-0.02VrBr
518 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3419.82,631.9592.01.590.58-0.01VrBr
519 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4141.3978.2495.03.02-4.70-0.03VrBr
520 Tarsons ProductsMedical Devices30 Sep 2025305.22.2224.41,193.9348.6141.70-53.69-0.03VrBr
521 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,700.01,975.8319.96.600.07-0.02VrBr
522 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,775.950,613.220,801.51.690.90-0.08VrBr
523 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5685.93,470.1835.47.76-3.72-0.03VrBr
524 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6359.5132,359.485,930.90.290.86-0.09VrBr
525 Tata Power CompanyPower Generation30 Sep 2025388.7189.9374.2119,569.662,675.82.050.26-0.04VrBr
526 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.247.79,321.12,385.8-0.42-0.230.00VrBr
527 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20251,011.9172.01,286.43,009.2626.55.88-0.87-0.02VrBr
528 TBO TekTravel Support30 Sep 20251,525.1583.11,536.016,679.11,501.12.640.78-0.01VrBr
529 TCI ExpressLogistics30 Sep 2025734.7341.2542.62,084.4613.92.170.380.00VrBr
530 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,030.011,978.94,446.91.410.65-0.01VrBr
531 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,171.74,923.91,166.81.250.52-0.01VrBr
532 Tega IndustriesMachinery30 Sep 20251,891.1493.81,873.012,462.12,597.23.830.550.00VrBr
533 Tejas NetworksCommunication Hardware30 Sep 2025585.4-84.3441.77,812.53,275.1-6.94-3.23-0.18VrBr
534 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4128.95,148.72,155.61.480.22-0.04VrBr
535 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3221.72,630.71,451.9-6.80-4.13-0.08VrBr
536 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6139.06,537.31,346.91.220.62-0.01VrBr
537 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7441.89,198.03,035.52.800.40-0.02VrBr
538 Time TechnoplastPackaging30 Sep 2025209.8113.2184.38,362.83,478.91.860.39-0.02VrBr
539 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5824.811,107.95,776.13.940.15-0.04VrBr
540 Tracxn TechnologiesITES30 Sep 202549.8-0.639.8423.2169.3-80.84-9.28-0.03VrBr
541 TransIndia Real EstateInfra Developers30 Sep 202530.856.926.8658.2180.10.540.10-0.03VrBr
542 Triveni EngineeringSugar30 Sep 2025333.5150.7365.47,998.52,236.82.210.05-0.03VrBr
543 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8604.78,280.72,414.63.180.310.01VrBr
544 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,507.548,519.624,506.02.940.44-0.01VrBr
545 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0140.5838.6328.31.04-0.04-0.03VrBr
546 TVS SrichakraTyres30 Sep 20253,176.4248.34,200.73,216.51,512.212.79-5.07-0.04VrBr
547 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2109.34,823.41,706.02.330.16-0.05VrBr
548 UCO BankBank Pub sector30 Sep 202530.541.229.236,640.61,646.70.740.370.04VrBr
549 UflexPackaging30 Sep 2025542.2-226.0485.13,503.01,208.1-2.40-5.74-0.03VrBr
550 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.581.7317.2144.60.750.14-0.02VrBr
551 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4165.71,935.5793.60.480.41-0.02VrBr
552 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2422.32,973.21,396.0-7.80-6.84-0.02VrBr
553 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4116.81,300.6442.22.450.73-0.01VrBr
554 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1899.24,573.1411.64.740.36-0.02VrBr
555 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9444.02,003.7460.91.400.300.01VrBr
556 Unitech LimitedReal Estate30 Sep 20257.4-83.65.71,496.51,236.8-0.09-0.56-0.02VrBr
557 United BreweriesDistilleries30 Sep 20251,800.8274.91,560.841,268.410,033.76.550.40-0.02VrBr
558 Updater ServicesBusiness Services30 Sep 2025248.3320.3177.91,191.1488.40.780.52-0.02VrBr
559 Usha MartinSteel30 Sep 2025459.4193.1450.313,721.07,030.12.390.490.00VrBr
560 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,110.314,238.18,827.61.150.66-0.01VrBr
561 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.514.71,618.3409.61.99-1.06-0.19VrBr
562 Vaibhav GlobalJewellery30 Sep 2025225.3176.4228.03,803.4860.81.280.51-0.02VrBr
563 Vakrangee LimitedITES30 Sep 20258.12.07.8839.5385.94.030.00-0.03VrBr
564 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9261.3731.6213.01.70-0.37-0.03VrBr
565 Valor EstateReal Estate30 Sep 2025161.781.4115.66,231.6676.21.990.09-0.05VrBr
566 Vardhman TextilesTextiles30 Sep 2025412.9432.5413.111,946.54,170.20.960.18-0.02VrBr
567 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8596.99,119.82,279.23.170.39-0.01VrBr
568 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8603.5235,991.967,698.00.910.73-0.01VrBr
569 Venkys IndiaFood Products30 Sep 20251,489.6897.01,533.82,160.7652.41.66-0.15-0.05VrBr
570 Ventive HospitalityHospitality30 Sep 2025696.7365.7743.517,362.71,041.81.910.28-0.05VrBr
571 Vikran EngineeringConstruction Civil30 Sep 202594.947.795.72,467.2634.11.910.09-0.06VrBr
572 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,376.51,631.3658.00.380.02-0.03VrBr
573 Vishal FabricsTextiles30 Sep 202529.423.124.8613.8112.11.27-0.06-0.03VrBr
574 Vishal Mega MartRetailing30 Sep 2025149.039.3128.760,130.79,620.93.810.62-0.02VrBr
575 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9519.03,493.3838.41.870.39-0.01VrBr
576 V-Mart RetailRetailing30 Sep 2025709.8-39.0670.75,324.12,851.5-18.22-3.73-0.06VrBr
577 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,919.55,116.42,440.72.770.33-0.01VrBr
578 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5489.86,779.52,496.11.350.44-0.02VrBr
579 Welspun LivingTextiles30 Sep 2025114.755.2126.712,155.33,700.12.080.08-0.05VrBr
580 Wendt IndiaBearings30 Sep 20258,791.52,227.77,610.01,522.0371.73.950.44-0.02VrBr
581 West Coast Paper MillsPaper30 Sep 2025467.0753.0404.22,669.41,034.10.620.17-0.04VrBr
582 Westlife FoodworldRestaurants30 Sep 2025687.64.5524.18,172.63,019.3152.47-7.86-0.07VrBr
583 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5846.52,068.3818.61.600.29-0.01VrBr
584 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0863.310,952.82,736.61.810.51-0.02VrBr
585 Wipro LimitedIT Services30 Sep 2025239.4217.1262.2274,884.574,279.21.110.620.00VrBr
586 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6389.33,801.81,064.51.100.55-0.01VrBr
587 Xchanging SolutionsITES30 Sep 202584.576.279.5885.4197.41.110.570.00VrBr
588 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,165.71,405.5337.3126.62-25.89-0.02VrBr
589 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4665.86,415.32,474.02.390.42-0.01VrBr
590 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5320.64,304.21,260.32.280.35-0.02VrBr
591 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.090.68,701.38,255.81.01-0.09-0.04VrBr
592 Zee Media CorpEntertainment Production30 Sep 202511.1-2.18.8550.4347.9-5.20-2.47-0.10VrBr
593 Zydus WellnessFood Processing30 Sep 2025457.2727.1454.514,460.43,426.70.640.75-0.04VrBr