icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2662.13,050.91,647.50.95-0.02-0.05VrBr
2 Aadhar Housing FinanceFinance Housing31 Mar 2026448.9687.5487.321,231.83,397.10.650.75-0.01VrBr
3 Aarti DrugsPharma Drugs31 Dec 2025411.7224.4372.03,394.81,152.51.830.27-0.02VrBr
4 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0468.516,987.69,315.73.38-0.39-0.05VrBr
5 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4300.9712.76,460.43,488.62.500.23-0.02VrBr
6 Aavas FinanciersFinance Housing31 Mar 20261,078.02,883.81,387.010,996.56,093.00.370.780.00VrBr
7 ACC LimitedCement31 Mar 20261,254.61,651.21,347.025,294.910,151.40.760.34-0.03VrBr
8 ACME Solar HoldingsSolar31 Mar 2026261.6-81.7283.817,197.51,547.8-3.20-2.02-0.03VrBr
9 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,284.3154,280.740,276.93.640.14-0.06VrBr
10 Adani EnterprisesTrading31 Mar 20261,758.81,371.62,405.2310,916.071,597.81.280.50-0.07VrBr
11 Adani Green EnergyRenewable Energy31 Mar 2026806.99.21,308.0215,450.659,664.687.25-18.61-0.11VrBr
12 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,688.2388,954.4137,588.71.420.53-0.03VrBr
13 Adani PowerPower Generation31 Mar 2026150.454.2209.6404,265.164,484.32.770.360.00VrBr
14 Adani Total GasGas Distribution31 Mar 2026510.070.9591.365,031.815,915.77.190.38-0.02VrBr
15 Adani WilmarEdible Oil31 Mar 2026177.899.0198.225,758.32,576.91.790.19-0.01VrBr
16 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5341.289,381.025,834.20.790.62-0.04VrBr
17 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.662.47,616.02,587.91.100.23-0.06VrBr
18 Aditya Birla Lifestyle BrandsRetailing31 Mar 202688.223.8101.712,407.84,764.63.710.51-0.05VrBr
19 Aditya Birla Real EstateReal Estate31 Mar 20261,123.0413.81,321.214,757.26,311.92.710.20-0.13VrBr
20 Aditya VisionRetailing31 Mar 2026478.1106.0541.16,987.01,816.64.510.50-0.01VrBr
21 Aegis LogisticsLogistics31 Dec 2025717.6389.6658.823,123.98,304.11.830.360.00VrBr
22 Aether IndustriesSpecialty Chemicals31 Dec 2025860.1283.81,155.715,326.11,976.33.000.370.00VrBr
23 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7416.7623.2268.01.250.22-0.04VrBr
24 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6811.55,435.71,887.01.900.43-0.01VrBr
25 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,447.93,749.834,993.310,946.12.750.440.01VrBr
26 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8185.9519.15,938.91,045.23.170.400.00VrBr
27 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3528.48,316.7831.71.910.13-0.02VrBr
28 Alembic LtdPharmaceuticals31 Dec 2025101.2229.690.42,322.1651.60.440.56-0.03VrBr
29 Alembic PharmaPharmaceuticals31 Dec 2025846.2480.5768.215,099.04,482.71.750.43-0.01VrBr
30 Alkyl Amines ChemicalsSpecialty Chemicals31 Mar 20261,231.6419.71,592.68,145.22,215.42.930.29-0.01VrBr
31 Allcargo LogisticsLogistics31 Dec 202510.115.19.31,397.4282.80.670.49-0.05VrBr
32 AllCargo TerminalsMarine Ports31 Dec 202528.016.425.1732.0211.01.700.33-0.02VrBr
33 Alok IndustriesTextiles31 Mar 202611.2-42.313.66,737.81,661.3-0.262.030.01VrBr
34 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6640.2832.215,231.47,258.01.420.33-0.02VrBr
35 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,016.68,163.528,712.713,856.46.31-0.06-0.02VrBr
36 Ambuja CementsCement31 Mar 2026401.3465.0427.0105,534.538,627.60.860.37-0.04VrBr
37 Anant Raj IndustriesReal Estate31 Mar 2026405.7245.4502.518,082.05,415.81.650.34-0.03VrBr
38 Andhra PaperPaper31 Dec 202567.287.865.61,305.3352.40.77-0.11-0.03VrBr
39 Andhra SugarsChemicals31 Dec 202575.789.793.41,266.3670.20.85-0.45-0.02VrBr
40 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.325.51,246.3137.17.01-1.19-0.07VrBr
41 Angel OneFinance Broking31 Mar 2026227.5141.5299.127,243.812,595.31.600.52-0.03VrBr
42 Antony Waste Handling CellWaste Management31 Dec 2025485.4629.8476.51,352.4620.30.770.51-0.03VrBr
43 Anup EngineeringEngineering turnkey31 Dec 20252,243.1972.11,970.43,947.02,328.72.290.660.00VrBr
44 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8458.21,431.9392.01.91-0.14-0.02VrBr
45 Apollo Micro SystemsDefence31 Dec 2025272.023.2294.910,534.84,124.611.73-0.33-0.01VrBr
46 Apollo TyresTyres31 Dec 2025500.0372.0398.825,324.713,816.91.340.32-0.01VrBr
47 Aptech LimitedEducation Services31 Dec 202593.357.499.6577.9288.91.620.26-0.01VrBr
48 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4597.57,376.61,262.93.290.08-0.02VrBr
49 Arvind FashionsTextiles31 Mar 2026403.5134.4431.95,772.62,244.73.000.350.01VrBr
50 Asahi India GlassGlass Products31 Dec 20251,015.0144.8813.120,726.96,177.77.01-0.03-0.02VrBr
51 Ashiana HousingReal Estate31 Dec 2025288.489.5349.93,516.91,230.93.220.060.03VrBr
52 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3156.091,602.843,924.31.470.75-0.05VrBr
53 Astec Life ScienceAgroChemicals31 Mar 2026540.6-618.5671.51,496.3417.1-0.87-1.28-0.06VrBr
54 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,108.710,526.67,748.34.390.43-0.01VrBr
55 Astral LimitedPlastics31 Dec 20251,388.5221.01,527.641,039.017,881.76.260.35-0.01VrBr
56 Ather EnergyAuto 2/3 wheeler31 Mar 2026754.0-402.2924.335,368.67,038.3-1.87-1.17-0.07VrBr
57 Atul LimitedDyes/Pigments31 Mar 20266,368.53,881.76,851.520,172.010,487.51.640.450.00VrBr
58 Aurionpro SolutionsIT Services31 Mar 2026724.7902.8762.24,208.42,104.20.800.650.00VrBr
59 Aurum ProptechIT Services31 Mar 2026154.910.5172.81,324.5339.114.77-5.35-0.03VrBr
60 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,261.5478.48,124.52,274.91.380.57-0.05VrBr
61 Automotive AxlesAutomotive Products31 Dec 20251,882.51,099.41,724.62,606.2743.31.700.370.01VrBr
62 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,331.7282,409.261,927.65.810.450.00VrBr
63 Axiscades TechnologiesITES31 Dec 20251,323.5389.42,017.18,576.23,122.53.380.56-0.01VrBr
64 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8313.42,123.713,715.23,291.75.260.25-0.03VrBr
65 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2385.64,448.81,626.73.40-0.04-0.04VrBr
66 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4904.2562,636.8243,144.81.130.73-0.02VrBr
67 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,744.8279,264.0271,928.50.760.59-0.02VrBr
68 Bajaj HealthcarePharmaceuticals31 Mar 2026290.133.6292.8985.6281.58.63-3.71-0.02VrBr
69 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,097.0112,373.146,050.50.970.18-0.03VrBr
70 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.969,883.35,590.70.860.68-0.04VrBr
71 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3167.71,940.2717.9-19.83-7.75-0.03VrBr
72 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.51,339.54,340.11,283.91.680.03-0.02VrBr
73 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,110.640,801.516,922.02.800.24-0.02VrBr
74 Balmer LawriePackaging31 Dec 2025183.5182.4189.83,246.21,226.11.010.35-0.02VrBr
75 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7593.38,485.72,357.21.540.73-0.01VrBr
76 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6196.131,586.314,860.40.750.150.04VrBr
77 Bannari Amman SugarsSugar31 Dec 20253,600.21,391.13,605.54,521.21,029.02.59-0.070.00VrBr
78 Bansal Wire IndustriesSteel31 Mar 2026225.0162.1298.64,674.0888.11.390.44-0.02VrBr
79 Bata IndiaFootwear31 Dec 2025943.0218.2699.78,992.44,454.74.300.440.00VrBr
80 Bectors Food SpecialitiesFood Processing31 Dec 2025230.477.4187.65,759.82,738.72.950.480.00VrBr
81 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3205.318,269.24,001.02.340.28-0.02VrBr
82 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,792.914,932.96,582.25.61-0.01-0.06VrBr
83 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.86,434.57,337.81,981.20.87-0.17-0.03VrBr
84 Best AgrolifeAgroChemicals31 Dec 2025380.7369.717.842.19.71.030.09-0.05VrBr
85 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.9244.33,167.81,998.927.91-5.80-0.03VrBr
86 Bhansali Engineering PolymersPetrochemicals31 Mar 202682.277.294.62,353.5838.01.060.440.01VrBr
87 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,575.72,911.31,798.21.340.02-0.04VrBr
88 Bharat DynamicsDefence31 Dec 20251,466.5203.81,334.248,906.812,012.77.170.43-0.02VrBr
89 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,913.091,458.450,024.67.250.13-0.05VrBr
90 Bharat RasayanAgroChemicals31 Dec 20252,231.01,405.91,388.22,307.3612.21.580.470.00VrBr
91 Bharti AirtelTelecom31 Dec 20252,105.61,368.31,756.81,070,663.0470,494.51.530.800.00VrBr
92 Birlasoft LimitedIT Services31 Mar 2026332.6314.2331.69,268.45,054.41.060.530.00VrBr
93 Black Buck LimitedLogistics31 Dec 2025679.8128.6534.39,685.01,743.35.240.43-0.01VrBr
94 BLS EservicesITES31 Dec 2025203.1166.2190.21,728.4360.71.220.63-0.02VrBr
95 Blue Dart ExpressCouriers31 Mar 20264,747.01,380.55,167.512,261.42,879.03.440.46-0.01VrBr
96 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8444.87,715.71,080.22.350.67-0.01VrBr
97 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7120.62,489.81,789.40.480.43-0.05VrBr
98 Borosil LimitedGlass Products31 Dec 2025281.792.9236.72,830.3715.03.030.21-0.01VrBr
99 Brigade EnterprisesReal Estate31 Mar 2026650.8439.0718.817,581.48,046.21.480.30-0.03VrBr
100 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.3119.42,294.31,187.8-4.96-2.44-0.04VrBr
101 Capacite InfraprojectsCivil Construction31 Dec 2025254.4369.9236.72,002.2877.20.690.41-0.02VrBr
102 Capri Global CapitalFinance NBFC31 Mar 2026166.5231.2186.817,968.21,360.10.720.68-0.01VrBr
103 CarysilSanitaryware31 Dec 2025898.7616.6891.32,534.91,394.21.440.670.00VrBr
104 Ceat LimitedTyres31 Mar 20263,242.52,187.63,142.812,712.75,081.81.480.430.00VrBr
105 Cello WorldGlass products31 Dec 2025542.2232.3401.78,871.81,322.52.310.50-0.01VrBr
106 Central Depository ServicesFinance Investments31 Mar 20261,119.4265.51,182.424,712.219,067.44.220.64-0.01VrBr
107 Centrum CapitalFinance Investments31 Dec 202529.0-34.423.81,092.9253.7-0.84-2.02-0.12VrBr
108 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7771.117,131.84,610.46.540.09-0.02VrBr
109 CESC LimitedPower Distribution31 Mar 2026150.2141.2180.523,926.611,860.01.060.30-0.05VrBr
110 Chalet HotelsHospitality31 Dec 2025870.6300.7759.216,606.74,691.42.870.47-0.01VrBr
111 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1252.4271.41,349.3337.31.040.370.01VrBr
112 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8165.6606.4144.21.58-0.10-0.02VrBr
113 Choice InternationalFinance Investments31 Mar 2026610.1199.3661.214,728.96,922.63.060.59-0.01VrBr
114 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,561.0133,003.064,235.80.650.83-0.04VrBr
115 CIE Automotive IndiaCastings n Forgings31 Mar 2026445.0456.1462.717,553.12,279.00.980.550.00VrBr
116 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,350.81,292.3104,388.468,942.71.100.69-0.01VrBr
117 Clean Science and TechnologyChemicals31 Dec 2025876.1322.1808.98,596.71,476.12.690.550.00VrBr
118 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,616.142,516.511,543.94.630.36-0.02VrBr
119 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0282.9585.5140.51.320.23-0.06VrBr
120 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3516.039,299.517,311.02.360.22-0.02VrBr
121 Control PrintBusiness Services31 Dec 2025692.1933.5636.51,018.0451.50.730.70-0.02VrBr
122 Creditaccess GrameenFinance Term Lending31 Mar 20261,158.01,024.71,390.822,280.15,800.71.130.52-0.01VrBr
123 Dalmia Bharat Sugar and IndustriesSugar31 Mar 2026394.4546.7371.13,003.7515.80.720.27-0.01VrBr
124 Data Patterns IndiaElectronics31 Dec 20252,626.6627.94,062.522,743.55,061.64.160.550.00VrBr
125 Datamatics Global ServicesITES31 Dec 2025809.8642.6748.64,424.41,146.71.260.61-0.03VrBr
126 DB CorpPrint Media31 Mar 2026186.0219.3217.13,869.5666.50.850.38-0.01VrBr
127 DCM ShriramDiversified31 Dec 20251,252.1613.01,193.418,610.24,154.72.030.22-0.01VrBr
128 DCX SystemsDefence31 Dec 2025193.2166.7196.92,193.3307.11.160.20-0.04VrBr
129 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1793.01,231.915,551.28,076.01.620.28-0.03VrBr
130 DelihiveryCouriers31 Dec 2025403.988.9464.734,764.014,274.44.60-0.46-0.03VrBr
131 Delta CorpLeisure Resorts31 Mar 202649.391.572.11,931.71,245.30.540.08-0.03VrBr
132 Den NetworksTV Distribution31 Mar 202623.079.726.21,249.4306.10.29-0.01-0.03VrBr
133 Devyani InternationalRestaurants31 Dec 2025148.018.1114.114,064.63,394.68.170.12-0.05VrBr
134 Dhampur Sugar MillsSugar31 Dec 2025123.4125.3151.7975.4365.00.99-0.44-0.02VrBr
135 Dhanuka AgritechFertilisers31 Dec 20251,179.8932.01,065.04,800.81,343.71.260.63-0.01VrBr
136 Dilip BuildconCivil Construction31 Dec 2025476.8680.3469.47,624.32,974.30.700.37-0.03VrBr
137 Dish TVTV Distribution31 Dec 20254.0-52.63.6662.9436.7-0.07-0.620.03VrBr
138 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6840.7174.82,741.0983.10.290.51-0.04VrBr
139 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0718.72,197.8285.73.40-0.13-0.01VrBr
140 DLF LimitedReal Estate31 Dec 2025687.4275.4569.2140,894.835,140.12.490.35-0.03VrBr
141 Dolat AlgotechFinance Broking31 Dec 202590.3136.476.51,345.7338.30.660.55-0.01VrBr
142 Dollar IndustriesTextiles31 Dec 2025351.4272.8275.81,564.2363.11.280.41-0.02VrBr
143 Dr Agarwals Health CareHospitals31 Dec 2025508.4185.0450.214,247.53,447.92.720.65-0.01VrBr
144 Dreamfolks ServicesBusiness Services31 Dec 2025109.1113.278.1416.174.90.960.46-0.06VrBr
145 Dredging Corporation of IndiaShipping31 Dec 2025997.6-252.4889.92,491.6660.3-3.80-2.54-0.08VrBr
146 Dwarikesh Sugar IndustriesSugar31 Dec 202537.735.346.9869.2504.21.07-0.18-0.02VrBr
147 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,652.010,754.07,303.53,943.95.660.31-0.05VrBr
148 Easy Trip PlannersTravel Support31 Dec 20257.32.57.42,673.1623.02.930.03-0.03VrBr
149 Edelweiss Financial ServicesFinance Investments31 Mar 202699.7-3.3118.811,244.84,705.8-30.42-20.16-0.06VrBr
150 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2804.214,303.66,368.60.530.56-0.01VrBr
151 EKI Energy ServicesBusiness Services31 Mar 202662.1146.387.9243.365.70.420.06-0.05VrBr
152 Elecon EngineeringMachinery31 Mar 2026354.8208.2502.011,264.93,865.01.700.51-0.05VrBr
153 Electronics Mart IndiaRetailing31 Dec 2025103.227.0113.54,368.1655.23.82-0.53-0.03VrBr
154 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.985.05,255.21,892.70.780.06-0.05VrBr
155 EMS LtdWater Management31 Dec 2025434.0322.6332.41,845.8498.41.340.41-0.03VrBr
156 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6683.61,210.35,266.11,527.21.500.39-0.01VrBr
157 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0203.03,563.8641.51.080.65-0.02VrBr
158 EPACK DurableDomestic Appliances31 Dec 2025282.356.7243.82,346.1907.94.98-0.76-0.05VrBr
159 Epigral LimitedSpecialty Chemicals31 Mar 2026810.51,047.31,246.85,378.91,474.10.770.51-0.01VrBr
160 EPL LtdPackaging31 Dec 2025215.2241.7228.37,310.92,945.00.880.65-0.01VrBr
161 Equitas Small Finance BankBank Small Finance31 Mar 202651.733.467.97,748.87,361.41.55-0.610.09VrBr
162 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,960.733,123.62,790.81.030.58-0.01VrBr
163 Eternal LtdInternet Retail31 Mar 2026229.011.6240.0231,589.1119,905.919.66-1.76-0.04VrBr
164 Eureka ForbesDomestic Appliances31 Dec 2025618.8675.1499.59,664.92,416.20.910.65-0.03VrBr
165 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1115.71,298.5652.60.660.33-0.02VrBr
166 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5957.71,203.9565.80.67-0.03-0.03VrBr
167 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-27.7114.01,585.4475.6-4.04-2.69-0.13VrBr
168 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9346.329,435.514,195.01.91-0.09-0.03VrBr
169 Fairchem OrganicsSpecialty Chemicals31 Mar 2026433.0183.5590.4743.7275.32.36-0.14-0.02VrBr
170 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1467.3443.42,466.7617.50.990.44-0.01VrBr
171 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9862.455,803.5804.1101.41-1.27-0.18VrBr
172 Filatex IndiaTextiles31 Mar 202636.945.942.41,881.5385.50.800.26-0.02VrBr
173 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,568.14,577.014,033.13,332.12.610.470.00VrBr
174 Fino Payments BankPayments Bank31 Mar 2026118.1133.2125.91,047.6261.60.890.27-0.04VrBr
175 Finolex IndustriesPlastics31 Dec 2025174.063.9168.110,432.14,412.32.72-0.52-0.02VrBr
176 Fischer Medical VenturesMedical Devices31 Dec 202541.611.235.32,289.3114.53.710.480.01VrBr
177 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0260.774,611.721,435.344.260.12-0.01VrBr
178 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-221.5202.83,286.2887.3-0.69-1.52-0.03VrBr
179 G R InfraprojectsCivil Construction31 Mar 2026796.01,380.1936.29,058.71,811.70.580.30-0.01VrBr
180 GAIL IndiaGas Transmission31 Dec 2025172.2189.1160.4106,166.435,214.60.910.28-0.03VrBr
181 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,652.21,871.36,634.61,924.01.220.560.00VrBr
182 Gallant IspatSteel31 Mar 2026548.6248.4817.119,715.11,279.82.210.45-0.01VrBr
183 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4141.11,381.4483.51.000.09-0.01VrBr
184 Ganesh BenzoplastOil Storage31 Dec 202581.398.189.7646.0284.20.830.15-0.01VrBr
185 Ganesh Housing CorpReal Estate31 Dec 2025802.5530.2662.65,525.21,491.81.510.49-0.02VrBr
186 Ganesha EcosphereTextiles31 Dec 2025850.6231.71,001.52,683.61,476.03.74-1.08-0.04VrBr
187 Gateway DistriparkLogistics31 Mar 202650.695.356.72,832.01,723.40.530.47-0.01VrBr
188 General Insurance Corp of IndiaInsurance31 Dec 2025380.8672.6382.467,088.39,540.50.560.40-0.02VrBr
189 Genesys International CorpITES31 Dec 2025437.0320.3218.3911.6528.71.360.49-0.06VrBr
190 GFL LimitedIndustrial Gases31 Dec 202558.8116.547.3519.945.80.51-1.01-0.04VrBr
191 GIC Housing FinanceFinance Housing31 Dec 2025173.1593.8148.5799.7522.90.290.370.00VrBr
192 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,257.163,695.631,113.93.730.350.01VrBr
193 Globus SpiritsDistilleries31 Mar 2026802.6242.3940.02,732.41,174.83.31-0.55-0.02VrBr
194 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.994.799,983.027,604.7-6.56-0.900.53VrBr
195 GMR Power and Urban InfraPower Generation31 Dec 2025111.3141.8104.98,192.14,014.10.780.87-0.16VrBr
196 Go Fashion IndiaTextiles31 Mar 2026249.2162.5272.01,430.6506.31.530.19-0.03VrBr
197 Godawari Power and IspatSteel31 Dec 2025266.1112.3282.318,908.35,473.82.360.28-0.02VrBr
198 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,712.451,578.816,795.53.56-0.56-0.04VrBr
199 Gokaldas ExportsTextiles31 Dec 2025742.1347.9689.35,048.42,071.02.140.15-0.04VrBr
200 Goodyear IndiaTyres31 Dec 2025848.7343.5763.01,759.9429.22.460.250.02VrBr
201 Graphite IndiaElectrodes31 Dec 2025641.7336.2717.014,008.44,763.91.910.09-0.03VrBr
202 Grauer n Weil IndiaChemicals31 Dec 202574.446.168.03,081.4924.41.610.510.00VrBr
203 Gravita IndiaMetals non ferrous31 Mar 20261,318.1730.61,685.312,438.92,321.51.800.54-0.02VrBr
204 Great Eastern Shipping CoShipping31 Dec 20251,129.02,057.51,510.521,565.013,367.60.550.460.01VrBr
205 Greaves CottonEngines31 Mar 2026120.648.5168.23,916.31,523.12.48-0.34-0.06VrBr
206 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8218.25,568.11,169.025.68-4.02-0.04VrBr
207 Greenpanel IndustriesBuilding Materials31 Dec 2025229.262.5214.42,628.51,066.73.70-0.79-0.03VrBr
208 Greenply IndustriesBuilding Materials31 Mar 2026180.398.1257.53,216.21,433.31.840.27-0.02VrBr
209 GTL InfrastructureTelecom31 Dec 20251.2-12.51.31,639.61,556.1-0.09-0.60-0.01VrBr
210 GTPL HathwayTV Distribution31 Mar 202656.243.567.0753.5182.41.29-1.59-0.04VrBr
211 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3223.2679.24,987.81,180.52.32-2.47-0.04VrBr
212 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,644.940,039.29,482.55.38-0.04-0.02VrBr
213 Gujarat GasGas Distribution31 Dec 2025412.2203.3368.325,350.06,344.62.020.360.00VrBr
214 Gujarat Heavy ChemicalsChemicals31 Mar 2026423.0564.1469.74,317.73,029.50.750.320.00VrBr
215 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4146.22,268.8223.01.48-1.15-0.05VrBr
216 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1643.120,450.64,926.31.960.29-0.03VrBr
217 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0470.26,908.43,941.40.85-0.03-0.02VrBr
218 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4167.16,659.43,697.60.60-0.04-0.03VrBr
219 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8362.33,947.81,144.910.330.410.00VrBr
220 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5947.74,673.81,191.31.190.640.00VrBr
221 Happiest Minds TechnologiesIT Services31 Dec 2025460.4385.1360.05,481.12,028.71.180.72-0.02VrBr
222 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2313.6971.0261.31.730.08-0.03VrBr
223 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.810.61,867.5468.80.47-0.34-0.04VrBr
224 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.9930.620,727.84,529.24.020.65-0.01VrBr
225 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5674.255,976.512,202.90.610.73-0.03VrBr
226 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1601.8129,845.357,019.64.920.32-0.02VrBr
227 HEG LimitedElectrodes31 Mar 2026542.4204.7581.911,229.43,595.82.65-0.20-0.07VrBr
228 Heidelberg Cement IndiaCement31 Dec 2025174.855.5154.13,491.21,061.43.15-0.05-0.02VrBr
229 Heranba IndustriesAgroChemicals31 Dec 2025247.3-136.5208.8835.3209.3-1.74-2.51-0.06VrBr
230 Heritage FoodsFood Processing31 Mar 2026294.0209.7350.83,255.31,443.51.400.43-0.03VrBr
231 Hikal LimitedPharma Drugs31 Dec 2025226.833.1198.72,449.7759.87.09-2.01-0.02VrBr
232 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2026441.6190.3607.730,661.013,801.42.320.500.00VrBr
233 Himatsingka SeideTextiles31 Dec 2025113.9167.879.1995.0363.40.68-0.01-0.04VrBr
234 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5414.01,925.9424.50.200.22-0.03VrBr
235 Hindustan AeronauticsDefence31 Dec 20254,388.71,045.94,572.5305,797.486,456.04.180.440.00VrBr
236 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.721.75,694.73,586.33.990.11-0.07VrBr
237 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1510.4369.978,708.235,464.30.970.440.01VrBr
238 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-87.3215.51,802.4574.4-2.94-2.01-0.04VrBr
239 Hitachi Energy IndiaElectrical Equipment31 Dec 202518,310.02,172.132,265.0143,812.735,590.58.370.500.01VrBr
240 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.584.61,717.9807.01.55-0.09-0.03VrBr
241 HLE GlascoatMachinery31 Dec 2025439.2168.2327.12,271.5440.42.600.50-0.04VrBr
242 HMT LimitedMachinery31 Dec 202547.0-1.957.56,922.341.2-23.719.350.00VrBr
243 Home First FinanceFinance Housing31 Mar 2026904.81,655.01,108.211,561.63,131.90.550.75-0.01VrBr
244 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,186.12,217.4727.12.680.13-0.01VrBr
245 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,455.025,158.66,249.83.220.520.00VrBr
246 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1363.6218.943,827.67,913.90.610.75-0.04VrBr
247 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8348.12,238.3604.32.200.18-0.04VrBr
248 HT MediaPrint Media31 Dec 202523.46.821.6502.1126.43.43-11.72-0.02VrBr
249 Huhtamaki PPLPackaging31 Dec 2025211.7271.0172.91,305.9351.00.780.37-0.01VrBr
250 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,782.888,871.739,373.31.830.640.00VrBr
251 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7541.578,478.420,888.84.690.130.01VrBr
252 IDBI BankBank Pub sector31 Mar 202661.5121.671.076,374.33,996.80.510.470.01VrBr
253 IDFC First BankBank Pvt sector31 Mar 202658.937.067.758,216.328,900.31.59-0.490.03VrBr
254 IFB IndustriesDomestic Appliances31 Dec 20251,560.0345.41,121.64,544.6673.74.500.32-0.02VrBr
255 IFGL RefractoriesRefractories31 Dec 2025208.5174.6172.71,244.7323.61.190.09-0.04VrBr
256 IIFL FinanceFinance NBFC31 Mar 2026430.5745.9445.718,955.28,728.70.580.51-0.01VrBr
257 IKIO LightingConsumer Electronics31 Mar 2026107.373.3161.51,247.9349.41.47-0.08-0.01VrBr
258 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.244.32,503.9375.62.85-0.37-0.05VrBr
259 India CementsCement31 Mar 2026343.8159.1390.512,099.95,171.12.16-1.05-0.04VrBr
260 India GlycolsChemicals31 Dec 20251,016.2421.41,051.57,047.92,348.52.410.13-0.03VrBr
261 Indiamart IntermeshITES31 Mar 20261,986.21,458.32,011.812,088.35,495.51.360.73-0.01VrBr
262 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9634.490,302.655,802.51.820.67-0.01VrBr
263 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2814.01,450.27,824.41,486.71.830.400.01VrBr
264 Indian Oil CorporationRefineries31 Dec 2025166.5200.0137.7194,378.846,502.00.830.240.02VrBr
265 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6100.699.4129,848.716,483.01.220.58-0.11VrBr
266 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0124.735,028.37,355.90.610.79-0.04VrBr
267 Indo Count IndustriesTextiles31 Dec 2025282.4153.5281.55,575.22,099.01.840.23-0.04VrBr
268 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.337.8987.3246.8-3.05-2.09-0.06VrBr
269 Indoco RemediesPharmaceuticals31 Mar 2026164.0-13.4217.82,010.4791.8-12.27-8.55-0.06VrBr
270 Indostar CapitalFinance NBFC31 Dec 2025229.4464.3200.73,241.3369.20.490.47-0.03VrBr
271 Indraprastha GasGas Distribution31 Dec 2025194.6141.3156.821,953.410,966.41.380.410.00VrBr
272 Indus Infra TrustInvIT31 Mar 2026123.5745.6125.05,535.84,705.50.170.86-0.01VrBr
273 Indus TowersTelecom31 Mar 2026418.2332.8400.8105,737.627,611.01.260.55-0.01VrBr
274 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7892.969,562.549,714.81.16-0.300.03VrBr
275 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5930.960,361.533,505.52.59-0.53-0.04VrBr
276 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.5178.76,695.61,406.15.79-0.51-0.04VrBr
277 Inox WindElectrical Equipment31 Dec 2025123.537.595.416,478.84,065.43.29-0.14-0.04VrBr
278 Intellect Design ArenaSoftware Application31 Mar 2026598.6503.5723.610,106.35,309.71.190.550.00VrBr
279 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,201.7162,433.845,157.83.680.83-0.18VrBr
280 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1393.15,765.52,706.22.220.48-0.02VrBr
281 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.320.812,573.23,021.30.300.76-0.06VrBr
282 IRB InvIT FundInvIT31 Dec 202562.2244.760.77,776.76,376.90.250.880.00VrBr
283 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1144.013,539.73,655.72.020.20-0.05VrBr
284 IRM EnergyGas Distribution31 Mar 2026180.4187.1291.81,197.9323.40.96-0.30-0.02VrBr
285 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.41,054.07,750.02,683.12.140.04-0.03VrBr
286 ITC HotelsHospitality31 Dec 2025197.465.1153.732,017.614,407.93.030.17-0.01VrBr
287 ITI LimitedTelecom31 Dec 2025309.9-56.5283.027,248.7573.9-5.39-1.27-0.05VrBr
288 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8671.3497.43,763.21,639.90.870.36-0.02VrBr
289 Jagran PrakashanPrint Media31 Dec 202571.6139.265.81,431.1421.50.510.30-0.01VrBr
290 Jai CorpPlastics31 Dec 2025131.8103.3111.81,962.7520.01.280.18-0.04VrBr
291 Jain Irrigation SystemsPlastics31 Dec 202542.146.832.32,358.41,344.70.91-0.76-0.04VrBr
292 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.622.82,062.81,443.90.78-0.82-0.04VrBr
293 Jaiprakash Power VenturesPower Generation31 Mar 202614.016.617.512,007.33,001.80.85-0.12-0.04VrBr
294 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8120.04,788.02,168.62.890.370.01VrBr
295 Jayaswal Neco IndustriesSteel31 Mar 202671.637.4103.610,059.52,112.51.920.220.01VrBr
296 Jindal Poly FilmsPackaging31 Dec 2025488.5217.6711.73,116.1426.82.44-3.18-0.05VrBr
297 Jindal SawTubes and Pipes31 Mar 2026183.1213.2229.614,685.05,220.00.860.10-0.04VrBr
298 Jindal StainlessSteel31 Mar 2026711.0437.3732.160,355.825,349.41.630.45-0.01VrBr
299 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,214.3123,869.344,392.32.66-0.21-0.03VrBr
300 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5230.5146,420.974,253.02.19-1.06-0.05VrBr
301 JK CementCement31 Dec 20255,531.01,597.85,377.541,551.018,093.23.440.46-0.03VrBr
302 JK Lakshmi CementCement31 Dec 2025778.1356.2651.98,092.44,268.72.180.15-0.02VrBr
303 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5384.211,074.63,120.31.810.30-0.02VrBr
304 JM FinancialFinance Investments31 Dec 2025150.1145.9135.712,979.45,358.81.030.20-0.02VrBr
305 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9351.71,967.6570.61.990.23-0.01VrBr
306 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,152.52,544.2636.114.030.000.01VrBr
307 JSW CementCement31 Dec 2025118.9-79.8121.416,552.62,565.7-1.46-1.56-0.04VrBr
308 JSW EnergyPower Generation31 Mar 2026471.6217.7518.091,019.022,634.92.170.12-0.06VrBr
309 JSW HoldingsFinance Holding31 Dec 202520,280.06,686.612,339.013,695.84,185.03.22-3.81-0.03VrBr
310 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2272.157,130.53,427.82.020.53-0.02VrBr
311 JSW SteelSteel31 Dec 20251,164.8304.91,252.3306,244.299,545.13.83-0.18-0.04VrBr
312 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2135.63,761.2850.24.11-0.22-0.03VrBr
313 JTL IndustriesSteel31 Mar 202640.838.674.82,939.5911.21.060.00-0.03VrBr
314 Jubilant FoodworksRestaurants31 Dec 2025558.691.2442.229,175.116,880.16.120.62-0.04VrBr
315 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.4712.211,343.24,960.53.360.07-0.02VrBr
316 Juniper HotelsHospitality31 Dec 2025254.457.0200.14,453.2757.04.46-1.27-0.02VrBr
317 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4637.21,234.28,092.21,294.72.150.650.00VrBr
318 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0275.111,754.82,844.03.820.25-0.03VrBr
319 Just DialITES31 Mar 2026490.7937.3530.24,508.6840.70.520.36-0.02VrBr
320 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3236.1726.016,510.91,651.14.160.640.00VrBr
321 Kajaria CeramicsSanitaryware31 Mar 2026920.1350.31,072.617,083.58,890.42.630.440.02VrBr
322 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4954.81,232.621,049.413,656.91.250.56-0.03VrBr
323 Karnataka BankBank Pvt sector31 Dec 2025205.5460.3247.19,342.08,340.90.450.260.07VrBr
324 Kaveri Seed CompanySeeds31 Dec 2025986.0582.5949.54,884.11,733.31.680.40-0.03VrBr
325 Kaynes TechnologyEMS31 Dec 20254,013.01,166.44,049.327,144.35,700.33.430.39-0.03VrBr
326 KCP LimitedCement31 Dec 2025180.1197.3161.22,078.31,122.30.910.17-0.04VrBr
327 KEC InternationalElectrical Equipment31 Dec 2025737.9465.1551.714,686.38,549.21.580.54-0.03VrBr
328 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2456.12,810.7730.80.970.58-0.01VrBr
329 Khadim IndiaFootwear31 Dec 2025176.645.8100.2184.244.43.94-1.01-0.03VrBr
330 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4408.8505.02,620.3838.51.380.730.00VrBr
331 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4379.623,070.2175.610.740.26-0.04VrBr
332 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,368.8393.72,363.11,122.20.310.42-0.08VrBr
333 Kirloskar Ferrous IndustriesSteel31 Mar 2026348.9253.0439.67,250.02,739.41.380.110.00VrBr
334 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,972.03,187.83,350.2871.00.65-0.72-0.03VrBr
335 Kirloskar Oil EnginesEngines31 Dec 20251,218.8623.41,561.122,687.79,103.11.940.62-0.04VrBr
336 Kitex GarmentsTextiles31 Dec 2025181.69.7156.83,128.4930.818.73-5.18-0.08VrBr
337 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1364.03,228.0619.13.41-0.18-0.05VrBr
338 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7376.0373,987.1272,577.71.090.440.01VrBr
339 KPI Green EnergyRenewable Energy31 Mar 2026351.2318.0432.78,538.92,296.31.100.48-0.02VrBr
340 KPIT TechnologiesIT Services31 Mar 2026634.8666.7712.119,520.411,328.90.950.810.00VrBr
341 KRBL LimitedFood Processing31 Dec 2025394.5351.3349.68,000.82,418.01.120.30-0.01VrBr
342 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.21,212.57,536.52,200.74.630.44-0.01VrBr
343 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4365.9587.01,904.2758.11.970.21-0.03VrBr
344 KSB LimitedPumps31 Mar 2026796.9200.4853.914,861.24,466.23.980.51-0.01VrBr
345 La Opala RGGlass Products31 Dec 2025202.0105.0174.71,939.6598.21.920.290.00VrBr
346 Lancer Container LinesLogistics31 Dec 202512.713.310.1251.990.70.96-0.43-0.05VrBr
347 Landmark CarsTrading31 Dec 2025472.1-11.8371.91,541.9293.0-39.89-12.85-0.02VrBr
348 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,856.5530,512.6441,709.11.670.55-0.01VrBr
349 Latent View AnalyticsSoftware Services31 Dec 2025458.7226.2294.46,090.81,244.42.010.64-0.01VrBr
350 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8156.86,861.21,166.46.580.58-0.01VrBr
351 Leela Palaces HotelsHospitality31 Mar 2026409.6254.5411.213,732.42,567.91.610.240.00VrBr
352 Lemon Tree HotelsHospitality31 Dec 2025159.349.4111.98,863.76,236.43.200.50-0.01VrBr
353 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9476.082,571.211,725.17.050.41-0.04VrBr
354 LG Balakrishnan n BrosAutomotive Products31 Mar 20261,639.61,446.51,675.55,343.63,461.11.130.53-0.01VrBr
355 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.4209.4825.9169.51.190.35-0.02VrBr
356 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,455.063,579.414,359.47.360.390.01VrBr
357 LMW LimitedMachinery31 Dec 202514,983.02,615.914,409.015,393.16,384.85.73-0.02-0.03VrBr
358 LnT Finance HoldingsFinance Holding31 Mar 2026240.2248.7280.770,285.658,371.50.970.55-0.06VrBr
359 Lodha DevelopersReal Estate31 Mar 2026677.0501.5879.487,839.611,975.51.350.53-0.02VrBr
360 LT FoodsFood Processing31 Dec 2025389.5285.8405.514,081.16,463.81.350.56-0.01VrBr
361 Lux IndustriesTextiles31 Dec 20251,113.1562.81,468.94,417.2990.31.98-0.05-0.03VrBr
362 Madhya Bharat Agro ProductsFertilisers31 Mar 2026460.5226.0547.64,798.51,247.62.040.72-0.02VrBr
363 Mahanagar GasGas Distribution31 Mar 2026927.71,181.21,064.410,513.94,994.20.790.45-0.02VrBr
364 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.828.71,808.7749.9-0.04-0.430.01VrBr
365 Maharashtra ScootersFinance Holding31 Mar 202611,109.017,866.212,147.013,882.36,035.30.62-0.35-0.04VrBr
366 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4621.7641.48,594.72,522.50.900.180.00VrBr
367 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,176.0394,944.8393,274.11.130.66-0.02VrBr
368 Mahindra Holidays and ResortsLeisure Resorts31 Mar 2026226.2-20.8224.64,538.11,364.4-10.86-2.86-0.06VrBr
369 Mahindra Lifespace DevelopersReal Estate31 Mar 2026294.3-2.7323.96,910.23,305.0-107.55-63.14-0.04VrBr
370 Mahindra LogisticsLogistics31 Mar 2026332.844.3374.93,719.41,454.77.50-1.73-0.03VrBr
371 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,844.6970.82,826.1706.30.360.49-0.02VrBr
372 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0520.83,906.11,633.51.170.18-0.02VrBr
373 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.355.1946.9469.40.620.30-0.02VrBr
374 Manappuram FinanceFinance NBFC31 Mar 2026251.1245.8293.227,541.314,557.01.020.30-0.03VrBr
375 Mangalore Refinery and PetrochemicalsRefineries31 Mar 2026179.883.0154.127,011.12,816.52.170.02-0.06VrBr
376 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2473.23,190.3733.81.290.23-0.03VrBr
377 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,172.0414,131.1180,667.81.730.520.00VrBr
378 MAS Financial ServicesFinance NBFC31 Mar 2026279.7664.9331.56,015.21,142.80.420.750.00VrBr
379 Mastek LimitedIT Services31 Mar 20261,342.23,445.61,618.85,017.92,213.20.390.72-0.01VrBr
380 Matrimony Dot ComITES31 Dec 2025532.0223.5430.2927.7258.52.360.470.01VrBr
381 Max EstatesReal Estate31 Dec 2025450.1-227.7393.66,384.61,851.5-1.91-1.79-0.06VrBr
382 Mcleod RusselTea/Coffee31 Dec 202549.8-640.756.3588.1398.4-0.08-1.00-1.56VrBr
383 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1868.910,411.42,560.34.480.120.00VrBr
384 Meghmani OrganicsAgroChemicals31 Dec 202564.3-14.353.41,358.3636.3-4.15-4.90-0.04VrBr
385 Minda CorporationAutomotive Products31 Dec 2025574.1172.2513.012,263.63,285.93.330.39-0.03VrBr
386 Mindspace Business Parks REITREIT31 Mar 2026449.2-332.0459.629,795.914,898.0-1.35-1.73-0.01VrBr
387 Mirza InternationalFootwear31 Dec 202537.018.630.6422.2119.52.03-1.28-0.04VrBr
388 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8389.47,295.01,900.85.39-0.23-0.03VrBr
389 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5445.62,151.2879.02.23-0.20-0.03VrBr
390 MMTC LimitedTrading31 Dec 202567.210.363.69,534.0953.66.56-0.28-0.04VrBr
391 MOIL LimitedMining/Minerals31 Mar 2026283.3177.5296.86,038.42,137.41.600.25-0.01VrBr
392 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.742.92,352.91,065.51.260.32-0.03VrBr
393 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2211.24,075.82,037.93.480.68-0.04VrBr
394 MRF LimitedTyres31 Mar 2026128,495.075,825.4126,505.053,652.631,647.11.690.350.00VrBr
395 MSTC LimitedTrading31 Dec 2025522.9151.3425.32,994.1904.43.460.170.01VrBr
396 Mukand LimitedSteel31 Dec 2025136.047.7135.31,955.3424.62.85-0.40-0.05VrBr
397 Music BroadcastRadio Distribution31 Dec 20256.75.86.0207.848.41.16-1.45-0.03VrBr
398 NACL IndustriesAgroChemicals31 Mar 2026125.36.9165.33,871.2774.218.16-3.23-0.03VrBr
399 National Buildings Construction CorpReal Estate31 Dec 2025121.825.592.725,018.29,574.44.780.56-0.01VrBr
400 National FertilisersFertilisers31 Dec 202591.538.574.03,629.3922.12.38-0.43-0.03VrBr
401 Navkar CorporationLogistics31 Mar 202674.6-3.895.31,435.1851.2-19.79-35.49-0.04VrBr
402 Navneet EducationPrint Media31 Dec 2025143.6197.0141.73,134.11,782.20.720.52-0.04VrBr
403 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0263.19,746.96,042.61.970.32-0.04VrBr
404 NCC LimitedCivil Construction31 Dec 2025160.4152.9161.810,156.16,406.01.050.18-0.04VrBr
405 NDL VenturesTV Distribution31 Mar 2026117.0150.2118.6399.567.20.780.88-0.03VrBr
406 NELCO LimitedCommunication Hardware31 Mar 2026506.149.5675.81,542.1693.910.22-0.14-0.06VrBr
407 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2103.81,635.14,313.71,654.211.41-2.04-0.05VrBr
408 Network 18 MediaTV Distribution31 Mar 202627.542.732.14,956.0766.30.640.24-0.05VrBr
409 Network People Services TechnologiesFintech31 Dec 20251,398.2262.01,128.52,353.0762.45.300.430.00VrBr
410 New Delhi TelevisionEntertainment Production31 Mar 202659.3-307.873.9833.5250.1-0.19-1.04-0.65VrBr
411 New India AssuranceInsurance31 Mar 2026117.8175.9159.626,308.71,209.70.670.01-0.04VrBr
412 NHPC LimitedPower Generation31 Dec 202579.230.776.877,115.721,974.32.58-0.54-0.06VrBr
413 NIIT LimitedEducation Services31 Dec 202591.090.668.1928.2455.51.010.13-0.05VrBr
414 NLC IndiaPower Generation31 Dec 2025250.2203.4308.142,722.37,923.11.230.15-0.03VrBr
415 NMDC SteelSteel31 Dec 202544.3-206.841.912,279.24,788.9-0.21-1.21-0.06VrBr
416 NOCIL LimitedSpecialty Chemicals31 Mar 2026153.692.9166.32,778.31,545.11.65-0.14-0.03VrBr
417 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.290,305.06,321.3-9.89-3.22-0.08VrBr
418 NTPC LimitedPower Generation31 Dec 2025329.6271.6392.7380,788.1185,896.51.210.22-0.03VrBr
419 Nucleus Software ExportsSoftware Application31 Dec 2025915.4636.4791.32,083.0489.61.430.48-0.02VrBr
420 NurecaMedical Devices31 Dec 2025308.0107.6271.8271.899.82.89-0.90-0.02VrBr
421 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,626.759,147.219,100.21.530.47-0.01VrBr
422 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.035.115,495.32,789.1-7.22-2.74-0.16VrBr
423 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0325.81,270.010,424.33,971.33.660.560.00VrBr
424 Omaxe LimitedReal Estate31 Dec 202582.9-516.382.91,515.5391.5-0.16-0.930.19VrBr
425 One Mobikwik SystemsFintech31 Dec 2025232.0-70.6202.91,595.6287.2-3.24-1.94-0.08VrBr
426 OnMobile GlobalTelecom31 Dec 202557.183.354.4578.3249.00.690.25-0.04VrBr
427 Optiemus InfracomTelecom31 Dec 2025504.7112.5420.23,713.6603.24.480.22-0.04VrBr
428 Orient CementCement31 Mar 2026122.9138.6135.02,774.11,667.20.890.25-0.01VrBr
429 Orient Green PowerRenewable Energy31 Mar 20268.07.711.31,324.4670.41.04-0.28-0.06VrBr
430 Orient TechnologiesITES31 Dec 2025453.1134.3284.01,182.6295.73.370.39-0.04VrBr
431 Oriental AromaticsAroma Chemicals31 Dec 2025290.047.7297.91,002.5241.06.47-3.37-0.04VrBr
432 Oriental HotelsHospitality31 Mar 202682.064.899.01,767.2565.51.270.34-0.01VrBr
433 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.64,094.22,456.51,146.7-10.88-0.83-0.03VrBr
434 Paisalo DigitalFinance Investments31 Mar 202633.759.745.04,088.32,274.80.560.67-0.02VrBr
435 Panama PetrochemPetrochemicals31 Dec 2025284.7450.6286.91,735.6645.60.630.49-0.01VrBr
436 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4146.3800.66,451.81,453.04.660.42-0.02VrBr
437 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.76.3273.334.6-0.352.710.02VrBr
438 Patanjali FoodsEdible Oil31 Dec 2025545.5241.5441.147,978.77,496.32.250.52-0.02VrBr
439 Patel EngineeringCivil Construction31 Dec 202528.741.526.82,655.01,354.00.690.03-0.03VrBr
440 Paushak LimitedSpecialty Chemicals31 Mar 2026345.6222.6479.31,181.8342.71.550.11-0.01VrBr
441 PB FintechFintech31 Mar 20261,427.8215.61,603.374,183.634,810.26.620.270.00VrBr
442 PC JewellerJewellery31 Dec 20259.56.08.56,207.23,214.11.58-0.68-0.02VrBr
443 PCBL LimitedCarbon Black31 Mar 2026242.0206.7278.010,936.35,284.41.170.51-0.06VrBr
444 PDS LimitedTextiles31 Dec 2025373.5321.8285.04,029.3838.61.150.60-0.02VrBr
445 Pearl Global IndustriesTextiles31 Dec 20251,610.9842.41,497.96,903.62,071.11.900.66-0.01VrBr
446 Peninsula LandReal Estate31 Dec 202525.45.717.1566.9205.84.430.02-0.12VrBr
447 Petronet LNGGas Transmission31 Mar 2026248.5255.5271.240,672.518,816.80.970.420.02VrBr
448 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8493.914,091.94,059.14.760.14-0.04VrBr
449 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,731.061,906.631,441.72.150.43-0.01VrBr
450 PI IndustriesAgroChemicals31 Dec 20253,238.21,337.82,997.645,479.024,240.92.410.45-0.02VrBr
451 Piccadily Agro IndustriesSugar31 Mar 2026517.4234.1591.05,825.61,398.12.210.610.00VrBr
452 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,440.04,563.55,052.81,263.20.83-1.43-0.04VrBr
453 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3588.8921.53,469.61,274.31.390.57-0.03VrBr
454 PNC InfratechCivil Construction31 Dec 2025251.7326.0218.85,611.82,463.50.770.20-0.03VrBr
455 PokarnaBuilding Materials31 Dec 2025829.9453.2829.02,570.11,105.11.820.41-0.02VrBr
456 Polyplex CorporationPackaging31 Dec 2025834.82,414.0896.82,815.11,290.70.350.10-0.03VrBr
457 Poonawalla FincorpFinance NBFC31 Mar 2026368.482.7422.134,305.010,376.34.46-0.54-0.05VrBr
458 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6172.5306.3284,877.5131,687.01.520.36-0.01VrBr
459 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,396.97,578.12,728.11.400.53-0.01VrBr
460 Powergrid Infrastructure Investment TrustInvIT31 Dec 202589.494.392.88,448.47,181.20.950.090.01VrBr
461 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1391.77,200.04,800.43.290.28-0.03VrBr
462 Prakash IndustriesSteel31 Dec 2025146.7255.0142.12,545.31,343.10.580.23-0.03VrBr
463 Prataap SnacksFood Processing31 Mar 20261,012.0163.2975.12,330.8609.76.20-0.79-0.03VrBr
464 Premier ExplosivesExplosives31 Dec 2025524.8128.7498.72,681.11,354.34.050.59-0.02VrBr
465 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,380.859,475.217,870.87.37-0.77-0.04VrBr
466 Prime FocusEntertainment Production31 Dec 2025235.650.6288.822,410.62,239.64.650.43-0.04VrBr
467 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7241.12,665.6859.72.49-0.37-0.04VrBr
468 Prism JohnsonCement31 Dec 2025135.921.8125.56,317.61,825.06.24-0.70-0.06VrBr
469 Protean eGov TechnologiesITES31 Dec 2025755.3321.1533.32,165.9801.42.350.20-0.02VrBr
470 PSP ProjectsCivil Construction31 Mar 2026575.5233.1776.83,079.2897.62.47-0.37-0.02VrBr
471 PTC IndiaTrading31 Dec 2025161.4393.0201.95,977.35,038.00.410.40-0.02VrBr
472 PTC India Financial ServicesFinance Term Lending31 Mar 202624.055.830.21,939.7678.80.430.14-0.03VrBr
473 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.816,880.4296.00.580.440.06VrBr
474 Puravankara LimitedReal Estate31 Dec 2025239.2-256.4211.15,006.51,251.6-0.92-1.27-0.03VrBr
475 PVR INOX LimitedEntertainment Multiplex31 Mar 2026918.61,134.41,014.69,963.47,575.60.810.34-0.04VrBr
476 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7283.359,068.616,042.66.090.19-0.03VrBr
477 Raj Rayon IndustriesTextiles31 Dec 202522.22.120.41,132.27.110.34-0.190.02VrBr
478 Rajesh ExportsJewellery31 Dec 2025183.6-59.1111.33,285.11,058.6-2.70-10.63-0.03VrBr
479 Rajratan Global WireSteel31 Mar 2026329.9262.2406.12,061.6582.41.260.51-0.02VrBr
480 Ramco SystemsSoftware Application31 Dec 2025567.539.2381.81,428.4584.214.48-1.33-0.03VrBr
481 Ramkrishna ForgingsCastings n Forgings31 Mar 2026466.6181.8582.010,573.23,917.42.570.00-0.03VrBr
482 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5465.93,223.9967.21.230.27-0.01VrBr
483 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8123.16,789.61,694.61.88-0.17-0.04VrBr
484 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.334.34,742.6954.0-7.83-2.20-0.23VrBr
485 RattanIndia PowerPower Generation31 Mar 20267.637.09.34,994.22,600.40.200.77-0.03VrBr
486 Ravindra EnergySolar31 Mar 2026119.816.4127.92,283.7365.47.30-0.50-0.03VrBr
487 Raymond LimitedTextiles31 Mar 2026321.9403.4479.73,193.51,550.20.80-0.16-0.04VrBr
488 RBL BankBank Pvt sector31 Mar 2026289.8262.4325.320,104.115,704.51.10-0.030.05VrBr
489 Relaxo FootwearsFootwear31 Dec 2025404.478.7289.47,204.32,096.65.14-0.09-0.02VrBr
490 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9766.91,158.0615.12.18-0.09-0.05VrBr
491 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,364.01,845,829.0824,992.31.300.22-0.03VrBr
492 Reliance InfrastructurePower Distribution31 Dec 2025164.51,502.671.02,901.32,189.00.110.55-0.04VrBr
493 Reliance PowerPower Generation31 Dec 202534.918.127.311,290.78,412.31.92-1.21-0.05VrBr
494 Religare EnterprisesFinance Investments31 Dec 2025246.8134.3222.37,396.83,743.21.840.13-0.05VrBr
495 Repco Home FinanceFinance Housing31 Dec 2025414.91,984.4392.32,454.31,497.50.200.71-0.01VrBr
496 Responsive IndustriesPlastics31 Dec 2025200.3102.1163.84,365.7901.51.960.45-0.03VrBr
497 Restaurant Brands AsiaRestaurants31 Dec 202563.1-92.566.43,868.31,903.3-0.66-1.13-0.10VrBr
498 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7386.47,978.21,873.61.870.19-0.02VrBr
499 RITES LimitedEngineering turnkey31 Dec 2025242.890.2211.810,179.22,829.82.690.340.00VrBr
500 Rolex RingsAutomotive Products31 Dec 2025128.878.4145.73,966.51,680.21.640.430.01VrBr
501 Rossell IndiaDefence31 Dec 202550.673.156.1211.450.70.690.17-0.01VrBr
502 Rupa and CompanyTextiles31 Dec 2025159.9131.2142.31,131.9237.61.220.01-0.02VrBr
503 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2344.490,675.142,941.90.240.74-0.02VrBr
504 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2246.5144.52,000.0548.10.720.60-0.03VrBr
505 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.88.6146.979.4-0.55-0.31-0.23VrBr
506 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-69.02.795.822.5-0.05-0.76-0.10VrBr
507 Sagar CementsCement31 Dec 2025214.4-25.2179.32,343.5480.1-8.52-5.78-0.08VrBr
508 Sai SilksRetailing31 Dec 2025156.9118.2108.31,661.6581.51.320.33-0.01VrBr
509 SaksoftIT Services31 Dec 2025198.7222.2141.11,870.6505.10.890.750.00VrBr
510 Sammaan CapitalFinance Housing31 Dec 2025145.6123.2139.411,594.58,652.71.21-1.26-0.03VrBr
511 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4124.3131,149.537,135.81.370.55-0.03VrBr
512 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1469.5506.03,045.3801.21.160.56-0.03VrBr
513 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6243.2312.42,704.21,131.01.410.41-0.03VrBr
514 Sansera EngineeringAutomotive Products31 Dec 20251,677.0612.42,386.914,852.34,429.62.730.22-0.02VrBr
515 Sapphire Foods IndiaRestaurants31 Mar 2026150.4-11.5172.85,553.52,064.0-13.05-4.75-0.04VrBr
516 Sarda Energy and MineralsSteel31 Dec 2025520.6440.0562.219,809.14,684.71.170.53-0.02VrBr
517 SBFC FinanceFinance NBFC31 Mar 202681.0114.492.810,263.14,049.10.710.71-0.02VrBr
518 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9625.159,484.518,161.11.610.58-0.03VrBr
519 SBI Life InsuranceInsurance31 Mar 20261,777.3269.51,833.9183,957.177,581.26.600.290.01VrBr
520 Senco GoldJewellery31 Dec 2025318.0286.6312.85,120.31,005.41.100.500.08VrBr
521 Servotech Power SystemsElectrical Equipment31 Mar 202662.329.189.62,023.6789.22.140.55-0.02VrBr
522 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6254.21,602.9593.10.75-0.03-0.03VrBr
523 Shakti PumpsPumps31 Mar 2026460.0781.7528.26,517.32,848.50.590.82-0.01VrBr
524 Shalby LimitedHospitals31 Dec 2025203.926.5158.11,707.1409.97.42-2.49-0.05VrBr
525 Shankara Building ProductsRetailing31 Mar 2026110.6247.4107.3260.195.00.450.25-0.02VrBr
526 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0138.03,020.2680.50.940.33-0.01VrBr
527 Shree CementCement31 Mar 202623,020.07,426.424,860.089,696.724,693.63.100.13-0.01VrBr
528 Shree Renuka SugarsSugar31 Mar 202627.5-47.625.15,346.81,999.3-0.58-0.740.04VrBr
529 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3930.5175,070.3122,549.20.900.64-0.03VrBr
530 Shriram Pistons and RingsAutomotive Pistons31 Mar 20263,016.52,636.33,489.615,371.62,001.31.140.740.00VrBr
531 Shyam Metalics n EnergySteel31 Mar 2026771.1416.5843.723,549.02,824.81.85-0.06-0.02VrBr
532 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,574.4127,291.730,133.75.050.37-0.02VrBr
533 Signature GlobalReal Estate31 Dec 20251,127.4-243.4859.012,069.22,366.9-4.57-1.20-0.24VrBr
534 Sindhu Trade LinksLogistics31 Dec 202519.713.323.03,548.0887.01.48-0.07-0.04VrBr
535 SIS LimitedBusiness Services31 Mar 2026280.3325.7373.55,275.81,296.70.860.450.00VrBr
536 Siyaram Silk MillsTextiles31 Dec 2025632.3516.8560.82,544.1816.31.220.41-0.01VrBr
537 SJVN LimitedPower Generation31 Dec 202574.8-6.374.329,178.73,796.8-13.42-7.77-0.07VrBr
538 SKF IndiaBearings31 Dec 20251,851.11,231.41,669.78,254.73,880.61.500.540.00VrBr
539 Skipper LimitedElectrical Equipment31 Mar 2026334.4224.5436.14,923.21,584.01.490.41-0.01VrBr
540 Snowman LogisticsLogistics31 Mar 202630.74.538.4642.3334.06.84-4.36-0.05VrBr
541 Sobha DevelopersReal Estate31 Mar 20261,187.4-117.91,394.314,912.65,647.0-10.07-4.74-0.03VrBr
542 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.485.71,781.5647.11.940.24-0.03VrBr
543 Somany CeramicsSanitaryware31 Dec 2025399.9251.2442.31,814.0739.71.590.15-0.01VrBr
544 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4584.136,322.116,900.72.180.55-0.01VrBr
545 Spencers RetailRetailing31 Dec 202541.2-311.436.3326.9130.1-0.13-0.710.04VrBr
546 SpiceJetAirlines31 Dec 202529.7-64.212.71,933.6736.2-0.46-0.690.06VrBr
547 Sportking IndiaTextiles31 Dec 202587.2117.4147.11,868.6485.80.740.28-0.02VrBr
548 Star CementCement31 Dec 2025225.586.0220.08,891.62,257.82.620.11-0.01VrBr
549 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8511.230,079.216,069.42.400.33-0.01VrBr
550 Steel Authority of IndiaSteel31 Dec 2025147.086.8176.172,734.425,375.81.70-0.65-0.05VrBr
551 Steel Exchange IndiaTrading31 Dec 20259.64.310.01,248.5611.72.22-0.40-0.04VrBr
552 Steel Strips WheelsAutomotive Products31 Dec 2025193.7225.2205.73,232.6597.60.850.51-0.01VrBr
553 Sterling and Wilson SolarSolar31 Mar 2026148.9-153.7202.54,728.81,044.6-0.97-1.180.16VrBr
554 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,776.42,224.43,911.71,505.51.100.60-0.04VrBr
555 Subros LimitedAutomotive Products31 Dec 2025866.1371.8750.74,897.21,507.32.320.51-0.01VrBr
556 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,634.2874.76,876.23,220.0-0.56-1.28-0.07VrBr
557 Sula VineyardsDistilleries31 Mar 2026139.371.7165.61,398.6363.61.940.03-0.03VrBr
558 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0171.2444.922,204.55,458.72.720.62-0.01VrBr
559 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7560.222,076.64,601.90.920.49-0.01VrBr
560 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,370.71,430.13,152.8900.7-0.52-1.15-0.07VrBr
561 Sundaram FinanceFinance NBFC31 Dec 20255,282.85,987.64,599.251,098.930,864.40.860.78-0.03VrBr
562 Sunteck RealtyReal Estate31 Mar 2026273.266.6305.04,477.9907.14.10-3.58-0.03VrBr
563 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3417.95,731.72,506.53.430.26-0.04VrBr
564 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,534.144,892.622,845.64.020.480.03VrBr
565 Supreme PetrochemPetrochemicals31 Mar 2026738.4246.6696.813,102.74,398.72.990.490.04VrBr
566 Surya RoshniSteel31 Dec 2025275.3150.2239.75,216.71,763.51.830.210.00VrBr
567 Swan EnergyTextiles31 Dec 2025468.9204.0322.610,110.6628.12.31-0.42-0.05VrBr
568 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8255.970,622.66,356.0-0.97-1.25-0.08VrBr
569 Symphony LimitedDomestic Appliances31 Dec 2025881.9246.0764.95,252.31,143.63.550.530.00VrBr
570 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7310.71,948.1438.21.410.620.00VrBr
571 Tamil Nadu Newsprint n PapersPaper31 Mar 2026122.5259.8152.91,057.9535.30.47-0.29-0.02VrBr
572 TARC LimitedReal Estate31 Dec 2025170.8-27.4132.33,902.91,327.0-6.01-2.26-0.11VrBr
573 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7214.71,142.3333.5-14.88-8.57-0.03VrBr
574 Tata CapitalFinance NBFC31 Mar 2026305.0292.2309.5131,357.511,296.71.040.62-0.04VrBr
575 Tata CommunicationsTelecom31 Mar 20261,347.9915.31,539.943,887.218,037.21.470.86-0.05VrBr
576 Tata Investment CorpFinance Holding31 Mar 2026541.2530.5667.933,790.18,134.41.02-0.09-0.04VrBr
577 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,876.3336.9124,039.380,529.30.190.84-0.07VrBr
578 Tata Power CompanyPower Generation31 Dec 2025379.6189.2418.4133,693.070,079.02.000.24-0.03VrBr
579 Tata SteelSteel31 Dec 2025180.185.6212.0264,650.9168,239.22.100.07-0.03VrBr
580 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2144.21,268.72,967.8617.99.25-1.35-0.01VrBr
581 TBO TekTravel Support31 Dec 20251,662.7594.91,169.412,698.31,142.82.770.78-0.01VrBr
582 TCI ExpressLogistics31 Dec 2025575.1327.8517.71,989.0585.81.740.350.00VrBr
583 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,200.113,957.15,181.21.160.63-0.01VrBr
584 Technocraft IndustriesSteel31 Dec 20252,251.51,676.52,479.75,622.21,332.31.340.48-0.02VrBr
585 Tega IndustriesMachinery31 Dec 20251,950.7405.21,566.811,771.02,453.24.780.51-0.02VrBr
586 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.899.71,269.9431.81.84-1.08-0.04VrBr
587 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.4105.74,301.01,800.71.590.16-0.04VrBr
588 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3203.52,453.01,353.8-3.97-3.10-0.09VrBr
589 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6442.410,933.63,608.35.340.110.00VrBr
590 Time TechnoplastPackaging31 Dec 2025188.0112.5177.48,757.13,642.91.670.42-0.01VrBr
591 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4774.210,426.45,421.84.200.10-0.03VrBr
592 Torrent PowerPower Generation31 Dec 20251,306.7719.01,597.680,503.634,681.31.810.45-0.01VrBr
593 Tracxn TechnologiesITES31 Dec 202540.0-1.733.4356.2142.5-24.37-3.93-0.04VrBr
594 TransIndia Real EstateInfra Developers31 Dec 202528.857.325.6628.5171.90.500.10-0.03VrBr
595 Transport Corporation of IndiaLogistics31 Dec 20251,078.0930.7910.36,984.51,694.71.150.650.00VrBr
596 Trident LimitedTextiles31 Dec 202526.78.325.112,775.62,287.03.21-0.10-0.03VrBr
597 Triveni EngineeringSugar31 Dec 2025390.3136.8379.98,315.92,325.62.85-0.07-0.02VrBr
598 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,217.52,954.057,162.828,871.42.130.51-0.01VrBr
599 TV Today NetworkEntertainment Production31 Dec 2025141.4131.6114.4682.7267.31.08-0.13-0.02VrBr
600 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,380.63,561.0169,178.582,466.32.660.85-0.01VrBr
601 TVS SrichakraTyres31 Dec 20254,207.3211.13,722.32,850.21,340.019.93-6.18-0.04VrBr
602 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9113.14,991.11,765.21.960.20-0.05VrBr
603 UCO BankBank Pub sector31 Mar 202622.539.825.531,950.81,435.90.560.330.05VrBr
604 UflexPackaging31 Dec 2025501.8-82.6421.53,043.71,049.7-6.08-14.13-0.03VrBr
605 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.972.8282.5128.80.780.22-0.02VrBr
606 Ugro CapitalFinance NBFC31 Mar 202681.3390.699.71,547.6634.50.210.52-0.02VrBr
607 Ujjivan Small Finance BankBank Small Finance31 Mar 202650.562.357.311,122.02,749.30.810.440.08VrBr
608 UltraTech CementCement31 Mar 202610,745.04,577.511,516.0339,352.5134,123.92.350.40-0.01VrBr
609 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8364.32,564.51,204.11.130.02-0.03VrBr
610 Unicommerce EsolutionsSoftware Infrastructure31 Mar 202679.154.987.6984.9334.91.440.69-0.03VrBr
611 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4960.54,884.8439.65.390.170.00VrBr
612 Uniparts IndiaAutomotive Products31 Dec 2025484.6292.6537.62,426.2558.01.650.280.00VrBr
613 Unitech LimitedReal Estate31 Dec 20255.7-166.14.51,182.6977.3-0.03-0.760.02VrBr
614 United BreweriesDistilleries31 Mar 20261,540.0175.61,410.537,294.49,067.58.770.02-0.02VrBr
615 United FoodbrandsRestaurants31 Dec 2025211.6-238.7347.11,356.5691.0-0.86-1.35-0.08VrBr
616 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4626.252,857.737,396.20.420.64-0.01VrBr
617 Urban CompanyInternet Retail31 Mar 2026118.9-174.4122.118,830.02,523.2-0.68-1.08-0.07VrBr
618 Utkarsh Small Finance BankBank Small Finance31 Mar 202610.21.413.72,445.1618.97.10-9.84-0.12VrBr
619 VA Tech WabagWater Management31 Dec 20251,303.3698.81,374.78,564.05,310.71.860.440.00VrBr
620 Vadilal IndustriesFood Processing31 Dec 20254,934.01,912.34,307.33,096.010.52.560.43-0.04VrBr
621 Vakrangee LimitedITES31 Mar 20264.71.96.6710.6326.72.43-0.07-0.04VrBr
622 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5179.6285.1798.7232.61.53-0.49-0.03VrBr
623 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4677.81,287.22,666.6844.81.700.550.00VrBr
624 Veritas IndiaTrading31 Dec 2025170.6229.7169.7455.0136.50.85-4.16-0.02VrBr
625 Vesuvius IndiaRefractories31 Mar 2026435.4171.1471.89,574.74,222.02.540.50-0.01VrBr
626 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0133.4321.314,017.65,318.72.430.620.00VrBr
627 Vikran EngineeringCivil Construction31 Dec 2025100.151.769.61,794.3461.11.940.11-0.06VrBr
628 Vishal FabricsTextiles31 Dec 202525.824.019.9492.790.01.08-0.04-0.03VrBr
629 Vishal Mega MartRetailing31 Dec 2025136.449.3119.755,912.58,946.02.760.690.00VrBr
630 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5265.5575.83,875.7930.22.030.42-0.01VrBr
631 V-Mart RetailRetailing31 Mar 2026477.267.8641.85,099.62,731.37.04-0.76-0.03VrBr
632 Voltamp TransformersElectrical Equipment31 Mar 20268,685.53,789.99,284.09,392.76,347.92.290.53-0.02VrBr
633 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,269.642,009.130,741.55.940.15-0.03VrBr
634 VRL LogisticsLogistics31 Dec 2025268.2107.1257.54,504.61,308.32.500.390.02VrBr
635 VST TillersAuto Tractors31 Dec 20256,262.51,748.94,866.04,205.92,006.43.570.28-0.01VrBr
636 Welspun EnterprisesCivil Construction31 Dec 2025520.1295.7488.46,759.42,488.71.750.29-0.05VrBr
637 Wendt IndiaBearings31 Mar 20265,924.52,185.96,908.01,381.6337.42.710.42-0.02VrBr
638 West Coast Paper MillsPaper31 Dec 2025412.4702.3502.53,318.61,285.60.590.11-0.03VrBr
639 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2861.810,933.82,731.91.790.35-0.02VrBr
640 Wipro LimitedIT Services31 Mar 2026187.6261.2189.6198,828.853,727.40.720.680.00VrBr
641 Wonderla HolidaysLeisure Resorts31 Mar 2026485.8233.7479.63,041.8921.02.08-0.21-0.03VrBr
642 Xchanging SolutionsITES31 Dec 202580.992.265.5729.2162.60.880.63-0.01VrBr
643 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2334.4817.77,878.43,038.22.030.46-0.02VrBr
644 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.886.18,272.07,848.40.78-0.07-0.03VrBr
645 Zee Media CorpEntertainment Production31 Dec 20258.91.57.8486.6307.66.10-1.720.10VrBr
646 Zen TechnologiesDefence31 Mar 20261,279.0559.41,587.014,329.15,462.52.290.61-0.01VrBr