icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aarti DrugsPharma Drugs31 Mar 2026319.8263.2365.93,339.61,133.71.210.360.00VrBr
2 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0461.216,722.99,170.53.38-0.39-0.05VrBr
3 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4300.9701.36,357.13,432.82.500.23-0.02VrBr
4 Aavas FinanciersFinance Housing31 Mar 20261,078.02,883.81,339.210,617.55,883.00.370.780.00VrBr
5 ACC LimitedCement31 Mar 20261,254.61,651.21,359.625,531.610,246.30.760.34-0.03VrBr
6 ACME Solar HoldingsSolar31 Mar 2026261.6-81.7275.616,700.61,503.1-3.20-2.02-0.03VrBr
7 Adani PowerPower Generation31 Mar 2026150.454.2219.3422,913.467,458.92.770.360.00VrBr
8 Adani Total GasGas Distribution31 Mar 2026510.070.9610.167,099.416,421.77.190.38-0.02VrBr
9 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5350.191,712.426,508.10.790.62-0.04VrBr
10 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.662.07,562.32,569.61.100.23-0.06VrBr
11 Aditya Birla Lifestyle BrandsRetailing31 Mar 202688.223.8103.612,640.94,854.13.710.51-0.05VrBr
12 Aditya Birla Real EstateReal Estate31 Mar 20261,123.0413.81,241.113,862.65,929.32.710.20-0.13VrBr
13 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2197.321,859.62,229.74.520.21-0.03VrBr
14 Afcons InfrastructureCivil Construction31 Mar 2026271.6134.9317.611,679.02,569.42.01-0.10-0.05VrBr
15 Affle 3IBusiness Services31 Mar 20261,449.11,013.01,456.220,497.18,191.71.430.74-0.01VrBr
16 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7404.3604.7260.01.250.22-0.04VrBr
17 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6789.65,289.31,836.21.900.43-0.01VrBr
18 Alembic LtdPharmaceuticals31 Dec 2025101.2229.688.42,268.9636.70.440.56-0.03VrBr
19 Alembic PharmaPharmaceuticals31 Mar 2026663.3510.9724.414,239.04,227.41.300.44-0.02VrBr
20 Allcargo LogisticsLogistics31 Mar 20267.25.18.61,283.6259.71.410.25-0.04VrBr
21 AllCargo TerminalsMarine Ports31 Dec 202528.016.424.3708.1204.11.700.33-0.02VrBr
22 Allied Blenders and DistilleriesDistilleries31 Mar 2026404.183.4527.614,757.52,803.94.850.28-0.04VrBr
23 Alok IndustriesTextiles31 Mar 202611.2-42.313.26,544.21,613.5-0.262.030.01VrBr
24 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6640.2809.214,809.57,057.01.420.33-0.02VrBr
25 Amber EnterprisesDomestic Appliances31 Mar 20266,549.02,444.17,153.525,174.412,148.82.680.33-0.02VrBr
26 Ambuja CementsCement31 Mar 2026401.3465.0430.2106,325.538,917.10.860.37-0.04VrBr
27 Anant Raj IndustriesReal Estate31 Mar 2026405.7245.4476.317,139.15,133.41.650.34-0.03VrBr
28 Andhra PaperPaper31 Mar 202658.470.363.41,261.5340.60.83-0.39-0.03VrBr
29 Andhra SugarsChemicals31 Dec 202575.789.787.71,189.2629.40.85-0.45-0.02VrBr
30 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.324.51,196.5131.67.01-1.19-0.07VrBr
31 Angel OneFinance Broking31 Mar 2026227.5141.5304.027,685.612,799.51.600.52-0.03VrBr
32 Antony Waste Handling CellWaste Management31 Dec 2025485.4629.8463.91,316.5603.80.770.51-0.03VrBr
33 Anup EngineeringEngineering turnkey31 Dec 20252,243.1972.11,929.63,865.32,280.52.290.660.00VrBr
34 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9198.81,361.115,495.92,617.56.73-0.57-0.02VrBr
35 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8429.61,342.5367.51.91-0.14-0.02VrBr
36 Apollo TyresTyres31 Mar 2026412.3464.7375.223,825.812,999.20.890.43-0.01VrBr
37 Arvind FashionsTextiles31 Mar 2026403.5134.4429.05,733.82,229.63.000.350.01VrBr
38 Asahi India GlassGlass Products31 Dec 20251,015.0144.8802.720,463.06,099.17.01-0.03-0.02VrBr
39 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3151.188,777.442,569.51.470.75-0.05VrBr
40 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,087.210,322.47,598.04.390.43-0.01VrBr
41 Ather EnergyAuto 2/3 wheeler31 Mar 2026754.0-402.2910.434,836.76,932.5-1.87-1.17-0.07VrBr
42 Atul LimitedDyes/Pigments31 Mar 20266,368.53,881.76,882.520,263.310,535.01.640.450.00VrBr
43 Aurionpro SolutionsIT Services31 Mar 2026724.7902.8734.54,055.42,027.70.800.650.00VrBr
44 Aurum ProptechIT Services31 Mar 2026154.910.5172.81,324.4339.114.77-5.35-0.03VrBr
45 Automotive AxlesAutomotive Products31 Dec 20251,882.51,099.41,677.72,535.3723.11.700.370.01VrBr
46 AvantelCommunication Hardware31 Mar 2026126.614.7148.23,936.52,322.58.600.14-0.03VrBr
47 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,304.7280,648.861,541.65.810.450.00VrBr
48 AvenuesAI LimitedFintech31 Dec 202516.730.013.64,741.11,455.00.560.58-0.03VrBr
49 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0199.425,911.72,592.31.790.19-0.01VrBr
50 Axiscades TechnologiesITES31 Dec 20251,323.5389.42,009.18,542.23,110.13.380.56-0.01VrBr
51 Azad EngineeringNon Elec Equipment31 Mar 20261,484.0310.51,920.412,402.32,976.54.780.24-0.03VrBr
52 Bajaj ElectricalsDomestic Appliances31 Mar 2026337.8109.1356.84,117.11,505.43.10-0.27-0.03VrBr
53 Bajaj HealthcarePharmaceuticals31 Mar 2026290.133.6275.0925.6264.38.63-3.71-0.02VrBr
54 Bajaj HindusthanSugar31 Dec 202518.67.017.32,206.01,528.32.66-3.28-0.05VrBr
55 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.869,816.65,585.30.860.68-0.04VrBr
56 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3173.02,001.3740.5-19.83-7.75-0.03VrBr
57 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.590.51,085.6261.12.04-0.01-0.08VrBr
58 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,117.140,927.216,974.12.800.24-0.02VrBr
59 Balmer LawriePackaging31 Mar 2026149.1190.4184.73,159.11,193.20.780.36-0.01VrBr
60 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8174.373.71,634.8637.60.420.440.00VrBr
61 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7582.28,327.62,313.31.540.73-0.01VrBr
62 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6190.330,663.314,426.10.750.150.04VrBr
63 Bannari Amman SugarsSugar31 Dec 20253,600.21,391.13,600.64,515.01,027.62.59-0.070.00VrBr
64 Bansal Wire IndustriesSteel31 Mar 2026225.0162.1301.84,724.1897.61.390.44-0.02VrBr
65 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,327.13,831.416,584.53,913.22.970.330.00VrBr
66 Bata IndiaFootwear31 Dec 2025943.0218.2679.48,731.54,325.54.300.440.00VrBr
67 Bectors Food SpecialitiesFood Processing31 Dec 2025230.477.4181.75,578.62,652.62.950.480.00VrBr
68 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3206.318,361.84,021.22.340.28-0.02VrBr
69 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,767.414,720.56,488.65.61-0.01-0.06VrBr
70 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.86,173.57,040.21,900.90.87-0.17-0.03VrBr
71 Best AgrolifeAgroChemicals31 Dec 2025380.7369.716.539.19.01.030.09-0.05VrBr
72 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.9242.53,143.81,983.827.91-5.80-0.03VrBr
73 Bhansali Engineering PolymersPetrochemicals31 Mar 202682.277.295.02,363.4841.51.060.440.01VrBr
74 Bharat DynamicsDefence31 Dec 20251,466.5203.81,309.247,990.411,787.67.170.43-0.02VrBr
75 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,891.090,406.649,449.37.250.13-0.05VrBr
76 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8395.3137,628.558,689.64.11-0.26-0.01VrBr
77 Birlanu LimitedBuilding Materials31 Mar 20261,201.5-2,020.61,345.01,014.3551.5-0.59-1.73-0.07VrBr
78 Birlasoft LimitedIT Services31 Mar 2026332.6314.2309.68,653.54,719.01.060.530.00VrBr
79 Black Buck LimitedLogistics31 Dec 2025679.8128.6527.19,555.41,720.05.240.43-0.01VrBr
80 Blue Dart ExpressCouriers31 Mar 20264,747.01,380.54,899.511,625.52,729.73.440.46-0.01VrBr
81 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8421.17,303.81,022.52.350.67-0.01VrBr
82 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7118.92,455.71,764.90.480.43-0.05VrBr
83 Borosil LimitedGlass Products31 Dec 2025281.792.9218.72,615.7660.83.030.21-0.01VrBr
84 Borosil RenewablesGlass Products31 Mar 2026377.063.3498.56,988.41,150.65.96-0.700.01VrBr
85 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2216.911,323.02,491.120.24-6.08-0.05VrBr
86 Brigade EnterprisesReal Estate31 Mar 2026650.8439.0663.516,227.67,426.61.480.30-0.03VrBr
87 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.3121.22,327.81,205.1-4.96-2.44-0.04VrBr
88 Capacite InfraprojectsCivil Construction31 Dec 2025254.4369.9224.91,902.7833.70.690.41-0.02VrBr
89 CarTrade TechInternet Retail31 Mar 20261,650.01,056.71,784.18,541.94,676.51.560.48-0.01VrBr
90 CarysilSanitaryware31 Dec 2025898.7616.6908.02,582.41,420.31.440.670.00VrBr
91 CE Info SystemsSoftware Application31 Dec 20251,727.2448.9939.15,138.91,051.03.800.66-0.01VrBr
92 Ceat LimitedTyres31 Mar 20263,242.52,187.63,130.512,662.95,061.91.480.430.00VrBr
93 Cello WorldGlass products31 Dec 2025542.2232.3387.28,551.61,274.82.310.50-0.01VrBr
94 Central Depository ServicesFinance Investments31 Mar 20261,119.4265.51,184.224,749.819,096.44.220.64-0.01VrBr
95 Centrum CapitalFinance Investments31 Dec 202529.0-34.422.91,053.4244.5-0.84-2.02-0.12VrBr
96 Centum ElectronicsEMS31 Mar 20262,764.2-234.72,910.44,290.21,716.1-11.78-1.94-0.05VrBr
97 CESC LimitedPower Distribution31 Mar 2026150.2141.2176.423,383.111,590.61.060.30-0.05VrBr
98 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1252.4260.51,295.4323.81.040.370.01VrBr
99 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8162.0593.5141.11.58-0.10-0.02VrBr
100 Chemplast SanmarChemicals31 Dec 2025261.2-162.0227.43,595.61,616.6-1.56-1.69-0.11VrBr
101 Choice InternationalFinance Investments31 Mar 2026610.1199.3655.914,611.96,867.63.060.59-0.01VrBr
102 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,527.9130,182.862,873.70.650.83-0.04VrBr
103 CIE Automotive IndiaCastings n Forgings31 Mar 2026445.0456.1454.617,243.92,238.90.980.550.00VrBr
104 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,513.539,817.310,811.03.940.26-0.01VrBr
105 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0283.5586.6140.81.320.23-0.06VrBr
106 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3502.038,229.416,839.72.360.22-0.02VrBr
107 Control PrintBusiness Services31 Dec 2025692.1933.5613.8981.7435.50.730.70-0.02VrBr
108 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,837.254,200.121,482.42.110.51-0.03VrBr
109 Craftsman AutomationMachinery31 Mar 20266,977.01,879.18,428.520,106.76,936.83.710.27-0.02VrBr
110 Creditaccess GrameenFinance Term Lending31 Mar 20261,158.01,024.71,298.820,806.35,416.91.130.52-0.01VrBr
111 Dabur IndiaPersonal Care31 Mar 2026410.5149.9456.480,942.425,955.02.740.560.00VrBr
112 Dalmia BharatCement31 Mar 20261,779.21,060.81,712.632,122.511,848.81.680.09-0.02VrBr
113 Dalmia Bharat Sugar and IndustriesSugar31 Mar 2026394.4546.7336.22,720.8467.20.720.27-0.01VrBr
114 Datamatics Global ServicesITES31 Dec 2025809.8642.6738.34,363.51,130.91.260.61-0.03VrBr
115 DCM ShriramDiversified31 Mar 20261,116.5874.91,099.517,145.93,827.81.280.43-0.02VrBr
116 DCX SystemsDefence31 Dec 2025193.2166.7192.42,142.6300.01.160.20-0.04VrBr
117 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1793.01,272.416,062.58,341.51.620.28-0.03VrBr
118 Deepak NitriteChemicals31 Mar 20261,286.8494.61,748.523,848.312,031.72.600.13-0.01VrBr
119 DelhiveryCouriers31 Mar 2026416.7109.3455.834,117.814,009.03.81-0.18-0.04VrBr
120 Delta CorpLeisure Resorts31 Mar 202649.391.567.61,809.91,166.80.540.08-0.03VrBr
121 Den NetworksTV Distribution31 Mar 202623.079.725.61,223.1299.60.29-0.01-0.03VrBr
122 Devyani InternationalRestaurants31 Mar 202694.617.5116.014,304.63,452.55.390.13-0.07VrBr
123 Dilip BuildconCivil Construction31 Mar 2026387.2677.3439.07,131.32,781.90.570.37-0.03VrBr
124 Dish TVTV Distribution31 Dec 20254.0-52.63.2589.2388.2-0.07-0.620.03VrBr
125 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0650.51,989.3258.63.40-0.13-0.01VrBr
126 Dodla DairyFood Processing31 Mar 2026971.1836.51,023.36,173.32,190.31.160.67-0.01VrBr
127 Dolat AlgotechFinance Broking31 Dec 202590.3136.475.71,332.7335.10.660.55-0.01VrBr
128 Dollar IndustriesTextiles31 Dec 2025351.4272.8260.41,476.6342.81.280.41-0.02VrBr
129 Dr Agarwals Health CareHospitals31 Dec 2025508.4185.0442.013,988.03,385.12.720.65-0.01VrBr
130 Dredging Corporation of IndiaShipping31 Dec 2025997.6-252.4865.82,424.1642.4-3.80-2.54-0.08VrBr
131 Dwarikesh Sugar IndustriesSugar31 Mar 202645.935.841.7771.8447.61.28-0.250.03VrBr
132 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,652.010,613.07,207.83,892.25.660.31-0.05VrBr
133 E2E NetworksSoftware Infrastructure31 Mar 20262,054.0-822.63,024.46,217.12,178.5-2.50-2.00-0.03VrBr
134 Edelweiss Financial ServicesFinance Investments31 Mar 202699.7-3.3110.410,449.74,373.1-30.42-20.16-0.06VrBr
135 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2781.113,893.66,186.00.530.56-0.01VrBr
136 EKI Energy ServicesBusiness Services31 Mar 202662.1146.379.3219.659.30.420.06-0.05VrBr
137 Elantas Beck IndiaSpecialty Chemicals31 Mar 20268,202.52,707.89,034.07,161.91,790.53.030.520.00VrBr
138 Elecon EngineeringMachinery31 Mar 2026354.8208.2484.310,867.73,728.71.700.51-0.05VrBr
139 Electronics Mart IndiaRetailing31 Dec 2025103.227.0117.44,518.5677.83.82-0.53-0.03VrBr
140 Electrosteel CastingsCastings n Forgings31 Mar 202673.793.578.04,819.41,735.70.79-0.02-0.05VrBr
141 EMS LtdWater Management31 Dec 2025434.0322.6314.21,744.5471.01.340.41-0.03VrBr
142 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6683.61,191.85,185.61,503.81.500.39-0.01VrBr
143 Entertainment Network IndiaRadio Distribution31 Mar 202699.5133.6112.2534.9170.60.74-0.19-0.04VrBr
144 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0187.13,283.6591.11.080.65-0.02VrBr
145 Epigral LimitedSpecialty Chemicals31 Mar 2026810.51,047.31,203.95,193.81,423.30.770.51-0.01VrBr
146 EPL LtdPackaging31 Mar 2026205.3282.2213.26,828.32,750.60.730.680.00VrBr
147 Equitas Small Finance BankBank Small Finance31 Mar 202651.733.466.77,615.37,234.61.55-0.610.09VrBr
148 ESAF Small Finance BankBank Small Finance31 Mar 202619.917.127.91,440.2388.91.16-1.03-0.02VrBr
149 Escorts Kubota LimitedAuto Tractors31 Mar 20262,740.32,652.92,971.033,238.92,800.61.030.58-0.01VrBr
150 Ethos LimitedJewellery31 Mar 20262,183.3607.82,275.96,089.81,225.63.59-0.02-0.02VrBr
151 Eureka ForbesDomestic Appliances31 Dec 2025618.8675.1493.79,551.72,387.90.910.65-0.03VrBr
152 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5984.11,237.1581.40.67-0.03-0.03VrBr
153 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-27.7110.31,534.6460.4-4.04-2.69-0.13VrBr
154 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9342.929,142.314,053.61.91-0.09-0.03VrBr
155 FDC LimitedPharmaceuticals31 Dec 2025423.1189.4361.95,892.11,759.52.220.21-0.02VrBr
156 Fedbank Financial ServicesFinance NBFC31 Mar 2026124.0330.6150.45,627.31,575.60.380.76-0.01VrBr
157 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1467.3432.52,406.1602.30.990.44-0.01VrBr
158 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9865.756,013.8807.2101.41-1.27-0.18VrBr
159 Filatex IndiaTextiles31 Mar 202636.945.941.11,826.9374.30.800.26-0.02VrBr
160 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,568.14,531.713,894.23,299.12.610.470.00VrBr
161 Fino Payments BankPayments Bank31 Mar 2026118.1133.2118.0981.6245.10.890.27-0.04VrBr
162 Finolex CablesCables31 Dec 2025749.7612.61,023.015,644.96,766.41.220.38-0.01VrBr
163 Finolex IndustriesPlastics31 Dec 2025174.063.9163.610,151.64,293.62.72-0.52-0.02VrBr
164 Firstsource SolutionsITES31 Mar 2026204.4279.2233.916,304.06,842.90.730.77-0.01VrBr
165 Fischer Medical VenturesMedical Devices31 Dec 202541.611.234.82,254.9112.73.710.480.01VrBr
166 Fusion Micro FinanceFinance NBFC31 Mar 2026138.2-78.4183.32,971.6802.3-1.76-2.93-0.03VrBr
167 GAIL IndiaGas Transmission31 Dec 2025172.2189.1160.2106,080.335,186.10.910.28-0.03VrBr
168 Galaxy SurfactantsSpecialty Chemicals31 Mar 20261,514.61,784.81,822.06,459.91,873.40.850.57-0.01VrBr
169 Gallant IspatSteel31 Mar 2026548.6248.4689.416,633.91,079.82.210.45-0.01VrBr
170 Ganesh BenzoplastOil Storage31 Dec 202581.398.192.4665.1292.60.830.15-0.01VrBr
171 Gateway DistriparkLogistics31 Mar 202650.695.355.72,781.01,692.40.530.47-0.01VrBr
172 GE Power IndiaEngineering turnkey31 Mar 2026384.2165.5661.34,445.81,366.02.320.480.15VrBr
173 Genesys International CorpITES31 Dec 2025437.0320.3204.7854.8495.81.360.49-0.06VrBr
174 GFL LimitedIndustrial Gases31 Dec 202558.8116.544.3486.342.80.51-1.01-0.04VrBr
175 Globus SpiritsDistilleries31 Mar 2026802.6242.3879.42,556.21,099.03.31-0.55-0.02VrBr
176 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.0100,352.527,706.8-6.56-0.900.53VrBr
177 Go Fashion IndiaTextiles31 Mar 2026249.2162.5259.51,364.9483.01.530.19-0.03VrBr
178 Godawari Power and IspatSteel31 Dec 2025266.1112.3283.318,975.35,493.22.360.28-0.02VrBr
179 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,686.350,792.716,539.53.56-0.56-0.04VrBr
180 Gokaldas ExportsTextiles31 Dec 2025742.1347.9672.74,926.52,021.02.140.15-0.04VrBr
181 Goodyear IndiaTyres31 Dec 2025848.7343.5739.01,704.6415.82.460.250.02VrBr
182 Granules IndiaPharma Drugs31 Mar 2026620.4401.9731.518,125.110,011.91.540.49-0.01VrBr
183 Grauer n Weil IndiaChemicals31 Dec 202574.446.163.52,878.7863.61.610.510.00VrBr
184 Gravita IndiaMetals non ferrous31 Mar 20261,318.1730.61,625.311,996.12,238.91.800.54-0.02VrBr
185 Greaves CottonEngines31 Mar 2026120.648.5160.53,737.71,453.62.48-0.34-0.06VrBr
186 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8224.25,721.21,201.125.68-4.02-0.04VrBr
187 Greenpanel IndustriesBuilding Materials31 Mar 2026171.350.8190.12,331.3946.13.37-1.18-0.04VrBr
188 Greenply IndustriesBuilding Materials31 Mar 2026180.398.1253.23,162.51,409.31.840.27-0.02VrBr
189 GTL InfrastructureTelecom31 Mar 20261.02.11.31,652.41,568.30.462.940.00VrBr
190 GTPL HathwayTV Distribution31 Mar 202656.243.567.0754.0182.51.29-1.59-0.04VrBr
191 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4277.12,778.8605.65.060.03-0.02VrBr
192 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3223.2682.85,013.91,186.72.32-2.47-0.04VrBr
193 Gujarat Ambuja ExportsFood Processing31 Mar 2026135.984.6162.07,429.51,973.61.610.150.00VrBr
194 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.63,694.540,584.19,611.65.38-0.04-0.02VrBr
195 Gujarat GasGas Distribution31 Dec 2025412.2203.3364.825,109.06,284.32.020.360.00VrBr
196 Gujarat Heavy ChemicalsChemicals31 Mar 2026423.0564.1449.94,136.12,902.10.750.320.00VrBr
197 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4143.72,230.8219.31.48-1.15-0.05VrBr
198 Gujarat Mineral Development CorporationMining/Minerals31 Mar 2026566.2408.9632.820,123.04,847.41.380.46-0.03VrBr
199 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4169.56,753.83,750.00.60-0.04-0.03VrBr
200 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8347.53,786.01,097.910.330.410.00VrBr
201 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5905.54,465.91,138.31.190.640.00VrBr
202 Happiest Minds TechnologiesIT Services31 Dec 2025460.4385.1358.35,455.22,019.21.180.72-0.02VrBr
203 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2305.6946.2254.71.730.08-0.03VrBr
204 Harsha Engineers InternationalAutomotive Products31 Mar 2026314.3206.5398.53,627.7653.01.520.25-0.01VrBr
205 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.810.01,777.2446.10.47-0.34-0.04VrBr
206 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.9921.820,531.84,486.44.020.65-0.01VrBr
207 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1605.0130,525.057,318.04.920.32-0.02VrBr
208 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4146.24,167.81,163.86.120.32-0.06VrBr
209 Heranba IndustriesAgroChemicals31 Dec 2025247.3-136.5196.7786.9197.2-1.74-2.51-0.06VrBr
210 Heritage FoodsFood Processing31 Mar 2026294.0209.7325.03,015.91,337.31.400.43-0.03VrBr
211 HG Infra EngineeringCivil Construction31 Dec 2025753.9783.1602.43,925.6999.80.960.38-0.02VrBr
212 Hikal LimitedPharma Drugs31 Dec 2025226.833.1196.42,422.1751.27.09-2.01-0.02VrBr
213 Himachal FuturisticCommunication Hardware31 Mar 202667.936.6139.721,381.014,977.21.860.12-0.03VrBr
214 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2026441.6190.3551.527,825.512,525.12.320.500.00VrBr
215 Himatsingka SeideTextiles31 Dec 2025113.9167.875.2945.8345.40.68-0.01-0.04VrBr
216 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,328.11,053.1236,655.4143,588.20.660.55-0.04VrBr
217 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5398.81,855.0408.90.200.22-0.03VrBr
218 Hindustan Construction CompanyCivil Construction31 Mar 202613.78.821.25,548.03,493.91.560.08-0.03VrBr
219 Hindustan FoodsFood Processing31 Dec 2025519.0163.8514.96,151.5998.03.130.460.00VrBr
220 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-87.3213.41,784.9568.8-2.94-2.01-0.04VrBr
221 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.584.51,715.7805.91.55-0.09-0.03VrBr
222 HLE GlascoatMachinery31 Mar 2026251.0230.0304.52,114.9410.11.090.61-0.01VrBr
223 Home First FinanceFinance Housing31 Mar 2026904.81,655.01,066.011,121.43,012.60.550.75-0.01VrBr
224 Honasa ConsumerPersonal Care31 Dec 2025286.372.2348.311,331.03,059.43.970.440.01VrBr
225 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,137.42,168.0710.92.680.13-0.01VrBr
226 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.028,685.025,361.96,300.33.220.520.00VrBr
227 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5201.240,270.27,271.60.210.86-0.06VrBr
228 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8344.92,217.4598.72.200.18-0.04VrBr
229 Huhtamaki PPLPackaging31 Mar 2026149.9244.8160.71,213.6326.20.610.29-0.02VrBr
230 ICICI Lombard General Insurance CompanyInsurance31 Mar 20261,710.6933.31,813.090,377.140,040.31.830.640.00VrBr
231 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7515.474,695.819,882.04.690.130.01VrBr
232 IDBI BankBank Pub sector31 Mar 202661.5121.669.574,729.23,910.70.510.470.01VrBr
233 IDFC First BankBank Pvt sector31 Mar 202658.937.067.658,138.928,861.91.59-0.490.03VrBr
234 IFB IndustriesDomestic Appliances31 Dec 20251,560.0345.41,086.94,404.0652.84.500.32-0.02VrBr
235 IFCI LimitedFinance Term Lending31 Mar 202647.953.262.216,755.95,298.50.90-0.08-0.05VrBr
236 IFGL RefractoriesRefractories31 Dec 2025208.5174.6157.91,137.8295.81.190.09-0.04VrBr
237 IIFL FinanceFinance NBFC31 Mar 2026430.5745.9455.919,386.88,927.50.580.51-0.01VrBr
238 IKIO LightingConsumer Electronics31 Mar 2026107.373.3154.01,189.8333.11.47-0.08-0.01VrBr
239 Imagicaaworld EntertainmentEntertainment Multiplex31 Mar 202637.512.542.12,380.6357.13.01-0.78-0.05VrBr
240 IndegeneBiotechnology31 Mar 2026434.6477.9510.012,286.01,720.00.910.73-0.01VrBr
241 India GlycolsChemicals31 Mar 2026849.0479.01,008.76,761.02,252.91.770.09-0.02VrBr
242 India PesticidesAgroChemicals31 Dec 2025172.9116.9164.21,891.0332.91.480.27-0.02VrBr
243 Indiamart IntermeshITES31 Mar 20261,986.21,458.31,949.011,711.05,323.91.360.73-0.01VrBr
244 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9648.692,316.757,047.11.820.67-0.01VrBr
245 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2814.01,450.67,826.61,487.11.830.400.01VrBr
246 Indian Oil CorporationRefineries31 Mar 2026135.4283.8131.8186,132.044,529.10.480.440.02VrBr
247 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.297.7127,627.016,201.00.880.56-0.10VrBr
248 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0126.935,654.87,487.50.610.79-0.04VrBr
249 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.335.2918.1229.5-3.05-2.09-0.06VrBr
250 Indoco RemediesPharmaceuticals31 Mar 2026164.0-13.4215.31,986.9782.6-12.27-8.55-0.06VrBr
251 Indostar CapitalFinance NBFC31 Dec 2025229.4464.3192.13,102.9353.40.490.47-0.03VrBr
252 Indraprastha GasGas Distribution31 Mar 2026145.6123.8151.621,229.610,604.91.180.33-0.01VrBr
253 Indus Infra TrustInvIT31 Mar 2026123.5745.6124.05,490.74,667.10.170.86-0.01VrBr
254 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5926.060,040.533,327.42.59-0.53-0.04VrBr
255 Inox WindElectrical Equipment31 Dec 2025123.537.594.816,375.14,039.83.29-0.14-0.04VrBr
256 Interglobe AviationAirlines31 Dec 20255,059.51,351.24,275.7165,294.545,953.23.680.83-0.18VrBr
257 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1387.75,685.52,668.72.220.48-0.02VrBr
258 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.320.212,210.92,934.20.300.76-0.06VrBr
259 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1140.613,226.53,571.12.020.20-0.05VrBr
260 IRM EnergyGas Distribution31 Mar 2026180.4187.1280.31,150.9310.70.96-0.30-0.02VrBr
261 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.41,059.17,787.52,696.12.140.04-0.03VrBr
262 ITC HotelsHospitality31 Mar 2026137.964.7153.431,961.214,382.52.130.13-0.01VrBr
263 ITI LimitedTelecom31 Dec 2025309.9-56.5284.327,369.1576.5-5.39-1.27-0.05VrBr
264 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8671.3490.73,712.91,618.00.870.36-0.02VrBr
265 J.B.Chemicals n PharmaceuticalsPharmaceuticals31 Mar 20262,064.4861.12,125.334,123.517,649.02.400.700.00VrBr
266 Jai CorpPlastics31 Dec 2025131.8103.3110.81,945.3515.41.280.18-0.04VrBr
267 Jain Irrigation SystemsPlastics31 Mar 202627.720.429.72,170.01,237.31.36-3.03-0.03VrBr
268 Jain Irrigation Systems DVRPlastics31 Mar 202619.219.322.82,061.01,442.70.99-2.43-0.03VrBr
269 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8110.44,405.71,995.42.890.370.01VrBr
270 JBM AutoAutomotive Products31 Mar 2026515.3154.5619.214,642.52,243.93.330.56-0.02VrBr
271 Jindal Poly FilmsPackaging31 Dec 2025488.5217.6689.13,017.1413.22.44-3.18-0.05VrBr
272 Jindal SawTubes and Pipes31 Mar 2026183.1213.2220.814,117.15,018.10.860.10-0.04VrBr
273 Jindal StainlessSteel31 Mar 2026711.0437.3748.761,720.225,922.51.630.45-0.01VrBr
274 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,231.8125,654.545,032.02.66-0.21-0.03VrBr
275 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5232.6147,793.174,948.92.19-1.06-0.05VrBr
276 JK CementCement31 Dec 20255,531.01,597.85,413.541,829.218,214.33.440.46-0.03VrBr
277 JK Lakshmi CementCement31 Dec 2025778.1356.2645.88,017.24,229.12.180.15-0.02VrBr
278 JK PaperPaper31 Mar 2026306.4347.0371.46,733.32,948.50.880.08-0.03VrBr
279 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5359.710,369.82,921.71.810.30-0.02VrBr
280 JM FinancialFinance Investments31 Dec 2025150.1145.9129.212,354.05,100.61.030.20-0.02VrBr
281 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-62.91,332.33,622.6911.0-22.70-3.54-0.07VrBr
282 JSW CementCement31 Dec 2025118.9-79.8122.816,743.52,595.2-1.46-1.56-0.04VrBr
283 Jtekt IndiaAutomotive Products31 Mar 2026117.635.4128.93,575.1808.13.32-0.21-0.03VrBr
284 JTL IndustriesSteel31 Mar 202640.838.666.32,604.2807.31.060.00-0.03VrBr
285 Jubilant FoodworksRestaurants31 Dec 2025558.691.2457.030,151.617,445.26.120.62-0.04VrBr
286 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.4721.511,491.35,025.33.360.07-0.02VrBr
287 Juniper HotelsHospitality31 Dec 2025254.457.0199.04,428.0752.84.46-1.27-0.02VrBr
288 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0270.511,558.22,796.53.820.25-0.03VrBr
289 Just DialITES31 Mar 2026490.7937.3518.24,406.6821.70.520.36-0.02VrBr
290 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3236.1681.715,502.31,550.24.160.640.00VrBr
291 Kajaria CeramicsSanitaryware31 Mar 2026920.1350.31,047.616,685.48,683.22.630.440.02VrBr
292 Kalyani SteelsSteel31 Mar 2026577.8675.3804.83,513.21,229.60.860.29-0.02VrBr
293 Kama HoldingsFinance Holding31 Dec 20252,862.66,458.22,565.28,231.92,058.00.440.290.00VrBr
294 Karnataka BankBank Pvt sector31 Dec 2025205.5460.3242.99,183.18,199.10.450.260.07VrBr
295 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,118.220,902.84,389.63.070.36-0.03VrBr
296 KCP LimitedCement31 Dec 2025180.1197.3159.42,055.41,109.90.910.17-0.04VrBr
297 KEC InternationalElectrical Equipment31 Mar 2026511.3507.2487.612,979.97,555.91.010.54-0.02VrBr
298 Kesoram IndustriesCement31 Dec 202513.2-297.811.7363.2170.7-0.04-1.04-0.02VrBr
299 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2439.42,707.8704.00.970.58-0.01VrBr
300 Keystone RealtorsReal Estate31 Mar 2026374.289.9400.45,054.5692.54.16-1.55-0.02VrBr
301 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4408.8479.32,487.0795.81.380.730.00VrBr
302 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4380.723,134.0176.110.740.26-0.04VrBr
303 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,368.8385.12,311.21,097.60.310.42-0.08VrBr
304 Kirloskar Ferrous IndustriesSteel31 Mar 2026348.9253.0426.07,024.82,654.31.380.110.00VrBr
305 Kitex GarmentsTextiles31 Dec 2025181.69.7154.03,072.5914.218.73-5.18-0.08VrBr
306 KNR ConstructionsCivil Construction31 Dec 2025162.8309.4125.03,514.31,799.10.520.45-0.01VrBr
307 KRBL LimitedFood Processing31 Mar 2026282.2329.1328.77,522.52,273.50.860.23-0.01VrBr
308 Krishna Institute of Medical SciencesHospitals31 Mar 2026621.565.4716.928,684.012,537.89.510.02-0.05VrBr
309 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Mar 2026851.9153.31,094.46,802.41,986.35.560.40-0.02VrBr
310 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4365.9564.91,832.3729.51.970.21-0.03VrBr
311 KSB LimitedPumps31 Mar 2026796.9200.4840.214,622.84,394.63.980.51-0.01VrBr
312 La Opala RGGlass Products31 Dec 2025202.0105.0168.51,870.1576.81.920.290.00VrBr
313 Lancer Container LinesLogistics31 Dec 202512.713.39.6239.186.10.96-0.43-0.05VrBr
314 Landmark CarsTrading31 Dec 2025472.1-11.8368.41,527.6290.2-39.89-12.85-0.02VrBr
315 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9151.14,187.41,071.73.33-0.39-0.03VrBr
316 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8161.37,059.01,200.06.580.58-0.01VrBr
317 Leela Palaces HotelsHospitality31 Mar 2026409.6254.5413.413,804.22,581.41.610.240.00VrBr
318 Lemon Tree HotelsHospitality31 Dec 2025159.349.4108.98,623.66,067.53.200.50-0.01VrBr
319 LG Balakrishnan n BrosAutomotive Products31 Mar 20261,639.61,446.51,544.74,926.43,190.91.130.53-0.01VrBr
320 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.21,523.9103,438.113,033.29.060.36-0.02VrBr
321 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.4195.8772.6158.61.190.35-0.02VrBr
322 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,221.061,583.713,908.77.360.390.01VrBr
323 Lloyds EnterprisesTrading31 Mar 202641.434.169.010,534.72,739.01.21-0.04-0.04VrBr
324 LnT FinanceFinance Holding31 Mar 2026240.2248.7278.869,809.857,976.30.970.55-0.06VrBr
325 LT FoodsFood Processing31 Mar 2026363.3256.3404.614,048.16,448.61.420.49-0.02VrBr
326 Lux IndustriesTextiles31 Dec 20251,113.1562.81,331.34,003.4897.51.98-0.05-0.03VrBr
327 Madhya Bharat Agro ProductsFertilisers31 Mar 2026460.5226.0526.14,610.11,198.62.040.72-0.02VrBr
328 Mahanagar GasGas Distribution31 Mar 2026927.71,181.21,058.710,457.64,967.50.790.45-0.02VrBr
329 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.828.61,800.5746.5-0.04-0.430.01VrBr
330 Maharashtra ScootersFinance Holding31 Mar 202611,109.017,866.211,882.013,579.45,903.60.62-0.35-0.04VrBr
331 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4621.7636.68,530.42,503.60.900.180.00VrBr
332 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,083.7383,467.0381,844.91.130.66-0.02VrBr
333 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3317.344,096.843,910.30.470.68-0.02VrBr
334 Mahindra Holidays and ResortsLeisure Resorts31 Mar 2026226.2-20.8229.14,629.41,391.8-10.86-2.86-0.06VrBr
335 Mahindra Lifespace DevelopersReal Estate31 Mar 2026294.3-2.7323.56,900.63,300.4-107.55-63.14-0.04VrBr
336 Mahindra LogisticsLogistics31 Mar 2026332.844.3360.43,575.51,398.57.50-1.73-0.03VrBr
337 Maithan AlloysMetals non ferrous31 Mar 2026833.11,778.1964.92,809.0702.00.470.20-0.06VrBr
338 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.355.4952.5472.20.620.30-0.02VrBr
339 Manappuram FinanceFinance NBFC31 Mar 2026251.1245.8306.128,753.115,197.51.020.30-0.03VrBr
340 Mangalore Refinery and PetrochemicalsRefineries31 Mar 2026179.883.0148.225,980.52,709.02.170.02-0.06VrBr
341 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2475.23,203.8736.91.290.23-0.03VrBr
342 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 202612,306.07,109.213,016.0409,226.4178,528.11.730.520.00VrBr
343 MAS Financial ServicesFinance NBFC31 Mar 2026279.7664.9313.25,682.21,079.50.420.750.00VrBr
344 Matrimony Dot ComITES31 Mar 2026426.0197.4422.0872.3243.12.160.490.02VrBr
345 Max EstatesReal Estate31 Dec 2025450.1-227.7392.86,372.51,848.0-1.91-1.79-0.06VrBr
346 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,601.755,277.033,084.99.34-0.17-0.04VrBr
347 Medi Assist Healhcare ServicesInsurance31 Mar 2026296.8368.9373.02,782.920.60.800.69-0.01VrBr
348 Meghmani OrganicsAgroChemicals31 Mar 202636.7-8.649.31,254.5587.7-4.30-8.10-0.04VrBr
349 Minda CorporationAutomotive Products31 Dec 2025574.1172.2515.412,321.03,301.33.330.39-0.03VrBr
350 Mirza InternationalFootwear31 Dec 202537.018.629.2403.5114.22.03-1.28-0.04VrBr
351 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8397.87,452.41,941.85.39-0.23-0.03VrBr
352 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5440.22,125.4868.52.23-0.20-0.03VrBr
353 MMTC LimitedTrading31 Dec 202567.210.361.99,280.5928.36.56-0.28-0.04VrBr
354 MOIL LimitedMining/Minerals31 Mar 2026283.3177.5300.96,122.92,167.31.600.25-0.01VrBr
355 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.741.32,263.01,024.81.260.32-0.03VrBr
356 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2834.350,213.213,192.61.450.51-0.09VrBr
357 MSTC LimitedTrading31 Dec 2025522.9151.3417.22,937.1887.23.460.170.01VrBr
358 Muthoot MicrofinFinance NBFC31 Mar 2026145.778.1177.53,025.6605.11.87-1.14-0.01VrBr
359 NACL IndustriesAgroChemicals31 Mar 2026125.36.9161.13,772.8754.618.16-3.23-0.03VrBr
360 NATCO PharmaPharmaceuticals31 Dec 2025903.11,296.61,165.620,877.19,644.20.690.62-0.02VrBr
361 National Buildings Construction CorpReal Estate31 Dec 2025121.825.591.724,748.29,471.04.780.56-0.01VrBr
362 National FertilisersFertilisers31 Dec 202591.538.573.43,601.3914.92.38-0.43-0.03VrBr
363 Nava LimitedDiversified31 Mar 2026531.5767.0599.916,975.88,657.70.690.50-0.03VrBr
364 Navin Fluorine InternationalChemicals31 Mar 20266,162.51,479.16,904.535,384.624,177.14.170.480.01VrBr
365 NCC LimitedCivil Construction31 Mar 2026130.9156.4152.79,587.26,047.20.840.18-0.03VrBr
366 NDL VenturesTV Distribution31 Mar 2026117.0150.2119.4402.167.60.780.88-0.03VrBr
367 NELCO LimitedCommunication Hardware31 Mar 2026506.149.5657.81,501.0675.410.22-0.14-0.06VrBr
368 Network 18 MediaTV Distribution31 Mar 202627.542.731.44,841.9748.70.640.24-0.05VrBr
369 Network People Services TechnologiesFintech31 Dec 20251,398.2262.01,016.62,119.7686.85.300.430.00VrBr
370 New Delhi TelevisionEntertainment Production31 Mar 202659.3-307.874.5840.2252.1-0.19-1.04-0.65VrBr
371 New India AssuranceInsurance31 Mar 2026117.8175.9162.626,794.81,232.10.670.01-0.04VrBr
372 NIIT LimitedEducation Services31 Mar 202650.484.561.8842.9413.60.600.07-0.05VrBr
373 Nilkamal LimitedPlastics31 Mar 20261,066.71,091.31,251.71,867.9626.10.980.030.00VrBr
374 Nitin SpinnersTextiles31 Mar 2026343.4423.4495.02,782.61,168.40.810.38-0.01VrBr
375 NMDC SteelSteel31 Dec 202544.3-206.842.612,469.74,863.2-0.21-1.21-0.06VrBr
376 NOCIL LimitedSpecialty Chemicals31 Mar 2026153.692.9161.72,700.11,501.61.65-0.14-0.03VrBr
377 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.090,136.56,309.6-9.89-3.22-0.08VrBr
378 NTPC LimitedPower Generation31 Dec 2025329.6271.6388.3376,521.5183,813.61.210.22-0.03VrBr
379 Nucleus Software ExportsSoftware Application31 Dec 2025915.4636.4770.42,028.0476.71.430.48-0.02VrBr
380 NurecaMedical Devices31 Dec 2025308.0107.6269.3269.398.92.89-0.90-0.02VrBr
381 Nuvama Wealth ManagementFinance Investments31 Mar 20261,161.11,139.31,439.626,206.710,118.51.020.80-0.02VrBr
382 Nuvoco Vistas CorpCement31 Mar 2026281.1317.9314.111,218.33,165.30.880.10-0.03VrBr
383 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,600.758,201.818,794.91.530.47-0.01VrBr
384 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.034.915,407.02,773.3-7.22-2.74-0.16VrBr
385 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0325.81,204.79,888.33,767.13.660.560.00VrBr
386 Omaxe LimitedReal Estate31 Mar 202665.3-474.775.21,374.7355.1-0.14-0.900.18VrBr
387 One 97 CommunicationsFintech31 Mar 2026959.0190.11,105.170,731.515,877.95.05-0.32-0.03VrBr
388 OnMobile GlobalTelecom31 Mar 202640.560.953.3566.7244.00.670.03-0.10VrBr
389 Onward TechnologiesITES31 Mar 2026210.2225.7251.0571.0248.30.930.51-0.01VrBr
390 Optiemus InfracomTelecom31 Dec 2025504.7112.5415.13,668.5595.94.480.22-0.04VrBr
391 Orient CementCement31 Mar 2026122.9138.6135.02,773.31,666.70.890.25-0.01VrBr
392 Orient Green PowerRenewable Energy31 Mar 20268.07.711.11,298.5657.31.04-0.28-0.06VrBr
393 Orient TechnologiesITES31 Dec 2025453.1134.3265.11,103.7275.93.370.39-0.04VrBr
394 Oriental AromaticsAroma Chemicals31 Dec 2025290.047.7297.0999.3240.26.47-3.37-0.04VrBr
395 Oriental HotelsHospitality31 Mar 202682.064.897.61,742.6557.61.270.34-0.01VrBr
396 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.64,009.02,405.41,122.9-10.88-0.83-0.03VrBr
397 Oswal PumpsPumps31 Mar 2026290.3422.2370.74,225.1587.30.690.650.00VrBr
398 Paisalo DigitalFinance Investments31 Mar 202633.759.746.54,227.52,352.30.560.67-0.02VrBr
399 Parag Milk FoodsFood Products31 Mar 2026179.9138.7213.32,668.7941.61.300.27-0.02VrBr
400 Paras Defence and Space TechnologiesDefence31 Mar 2026595.3147.6743.65,992.11,349.44.030.390.01VrBr
401 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.75.1223.228.2-0.352.710.02VrBr
402 Patel EngineeringCivil Construction31 Mar 202622.243.225.72,544.81,297.90.51-0.04-0.05VrBr
403 Paushak LimitedSpecialty Chemicals31 Mar 2026345.6222.6452.11,114.6323.21.550.11-0.01VrBr
404 PC JewellerJewellery31 Dec 20259.56.08.25,980.13,096.51.58-0.68-0.02VrBr
405 PCBL LimitedCarbon Black31 Mar 2026242.0206.7267.510,525.15,085.71.170.51-0.06VrBr
406 Peninsula LandReal Estate31 Dec 202525.45.716.5547.0198.54.430.02-0.12VrBr
407 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8458.613,084.73,769.04.760.14-0.04VrBr
408 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,724.661,677.731,325.52.150.43-0.01VrBr
409 Piccadily Agro IndustriesSugar31 Mar 2026517.4234.1580.35,719.61,372.72.210.610.00VrBr
410 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,440.04,399.94,871.71,217.90.83-1.43-0.04VrBr
411 PN Gadgil JewellersJewellery31 Mar 2026531.0352.4545.37,399.51,257.91.510.59-0.01VrBr
412 PNB Housing FinanceFinance Housing31 Mar 2026755.12,038.51,045.227,232.64,218.20.370.64-0.01VrBr
413 PNC InfratechCivil Construction31 Dec 2025251.7326.0211.95,434.82,385.70.770.20-0.03VrBr
414 PokarnaBuilding Materials31 Dec 2025829.9453.2831.12,576.61,107.91.820.41-0.02VrBr
415 Poly MedicureMedical Devices31 Dec 20251,773.7742.61,452.214,719.43,862.42.360.60-0.01VrBr
416 Polyplex CorporationPackaging31 Dec 2025834.82,414.0871.52,735.71,254.30.350.10-0.03VrBr
417 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6429.8141,838.462,390.00.150.800.00VrBr
418 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1296.6275,809.4127,495.11.600.42-0.03VrBr
419 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,383.87,536.72,713.21.400.53-0.01VrBr
420 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1364.76,703.74,469.53.290.28-0.03VrBr
421 Prataap SnacksFood Processing31 Mar 20261,012.0163.2979.22,340.6612.36.20-0.79-0.03VrBr
422 Prime FocusEntertainment Production31 Dec 2025235.650.6235.418,262.91,825.14.650.43-0.04VrBr
423 Prism JohnsonCement31 Mar 2026125.14.8126.46,360.91,837.525.87-6.57-0.04VrBr
424 Protean eGov TechnologiesITES31 Dec 2025755.3321.1527.12,140.7792.12.350.20-0.02VrBr
425 PSP ProjectsCivil Construction31 Mar 2026575.5233.1756.62,999.3874.32.47-0.37-0.02VrBr
426 PTC IndiaTrading31 Dec 2025161.4393.0205.36,077.15,122.10.410.40-0.02VrBr
427 PTC IndustriesCastings n Forgings31 Dec 202518,582.0877.516,252.024,365.97,066.121.22-0.09-0.03VrBr
428 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.416,610.8291.20.580.440.06VrBr
429 Puravankara LimitedReal Estate31 Mar 2026163.1-314.1213.15,053.21,263.3-0.52-1.240.00VrBr
430 PVR INOX LimitedEntertainment Multiplex31 Mar 2026918.61,134.41,007.99,897.67,525.60.810.34-0.04VrBr
431 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7276.857,713.415,674.56.090.19-0.03VrBr
432 Rajesh ExportsJewellery31 Dec 2025183.6-59.1105.63,119.11,005.1-2.70-10.63-0.03VrBr
433 Rajratan Global WireSteel31 Mar 2026329.9262.2398.42,022.7571.41.260.51-0.02VrBr
434 Rallis IndiaAgroChemicals31 Mar 2026218.3116.6255.64,970.62,307.31.870.10-0.05VrBr
435 Ramco CementsCement31 Dec 20251,056.6325.1891.921,073.710,644.73.25-0.03-0.04VrBr
436 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5267.82,325.2756.60.580.04-0.03VrBr
437 Ramkrishna ForgingsCastings n Forgings31 Mar 2026466.6181.8564.810,260.83,801.72.570.00-0.03VrBr
438 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8121.76,712.41,675.31.88-0.17-0.04VrBr
439 Ratnamani Metals n TubesTubes and Pipes31 Mar 20262,201.8931.02,466.417,287.54,369.92.370.36-0.01VrBr
440 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.333.64,637.5932.8-7.83-2.20-0.23VrBr
441 RattanIndia PowerPower Generation31 Mar 20267.637.09.14,897.52,550.10.200.77-0.03VrBr
442 Raymond LifestyleTextiles31 Mar 2026755.72,057.0749.74,567.42,009.70.370.23-0.04VrBr
443 RBL BankBank Pvt sector31 Mar 2026289.8262.4325.620,125.715,721.41.10-0.030.05VrBr
444 Relaxo FootwearsFootwear31 Dec 2025404.478.7287.37,152.02,081.45.14-0.09-0.02VrBr
445 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9741.51,119.6594.72.18-0.09-0.05VrBr
446 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,335.91,807,803.0807,996.51.300.22-0.03VrBr
447 Reliance InfrastructurePower Distribution31 Dec 2025164.51,502.667.52,756.22,079.50.110.55-0.04VrBr
448 Reliance PowerPower Generation31 Dec 202534.918.126.711,042.58,227.41.92-1.21-0.05VrBr
449 Religare EnterprisesFinance Investments31 Mar 2026202.247.1218.07,257.03,672.44.29-1.47-0.01VrBr
450 Repco Home FinanceFinance Housing31 Dec 2025414.91,984.4384.22,403.61,466.50.200.71-0.01VrBr
451 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7380.87,863.61,846.71.870.19-0.02VrBr
452 RITES LimitedEngineering turnkey31 Dec 2025242.890.2207.29,958.12,768.32.690.340.00VrBr
453 Rolex RingsAutomotive Products31 Mar 2026111.057.2143.13,896.31,650.41.940.220.00VrBr
454 Rossari BiotechBiotechnology31 Mar 2026378.6504.7500.42,771.4872.50.750.520.00VrBr
455 Rossell IndiaDefence31 Dec 202550.673.155.1207.649.80.690.17-0.01VrBr
456 RPSG VenturesIT Services31 Dec 2025751.86,193.3918.93,040.3942.70.120.78-0.04VrBr
457 Rupa and CompanyTextiles31 Dec 2025159.9131.2141.21,123.0235.81.220.01-0.02VrBr
458 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2333.787,870.741,613.80.240.74-0.02VrBr
459 S H Kelkar n CompanyAroma Chemicals31 Mar 2026112.3205.6121.51,681.8460.90.550.52-0.05VrBr
460 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-69.02.795.822.5-0.05-0.76-0.10VrBr
461 Sadhana NitrochemChemicals31 Dec 20257.34.72.479.120.61.54-0.47-0.12VrBr
462 Sagar CementsCement31 Mar 2026153.2-57.7175.62,294.8470.2-2.65-3.47-0.05VrBr
463 Sagility IndiaITES31 Mar 202640.073.541.419,371.31,549.70.540.72-0.01VrBr
464 Sai SilksRetailing31 Mar 202690.3117.1100.31,538.9538.60.770.30-0.01VrBr
465 SaksoftIT Services31 Dec 2025198.7222.2133.31,766.4476.90.890.750.00VrBr
466 Salzer ElectronicsElectronics31 Dec 2025685.1527.2684.01,209.4737.71.290.37-0.02VrBr
467 Samhi HotelsHospitality31 Dec 2025182.983.7143.73,178.71,831.32.18-0.02-0.02VrBr
468 Sammaan CapitalFinance Housing31 Dec 2025145.6123.2139.611,613.68,666.91.21-1.26-0.03VrBr
469 Sarda Energy and MineralsSteel31 Dec 2025520.6440.0536.818,915.84,473.41.170.53-0.02VrBr
470 Savita Oil TechnologiesLubricants31 Mar 2026288.1289.3409.12,804.5750.61.000.09-0.01VrBr
471 SBFC FinanceFinance NBFC31 Mar 202681.0114.490.410,002.03,946.10.710.71-0.02VrBr
472 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9624.059,379.918,129.21.610.58-0.03VrBr
473 Senco GoldJewellery31 Dec 2025318.0286.6330.55,410.91,062.51.100.500.08VrBr
474 Servotech Power SystemsElectrical Equipment31 Mar 202662.329.187.91,984.1773.82.140.55-0.02VrBr
475 Seshasayee Paper BoardsPaper31 Mar 2026246.6290.5230.01,450.3536.60.85-0.11-0.03VrBr
476 Shakti PumpsPumps31 Mar 2026460.0781.7501.36,185.32,703.40.590.82-0.01VrBr
477 Shipping Corporation of India Land and AssetsFinance Other31 Mar 202634.922.847.02,187.4787.51.53-1.82-0.05VrBr
478 Shoppers StopRetailing31 Mar 2026289.0-209.3326.73,597.01,034.6-1.38-1.13-0.19VrBr
479 Shree CementCement31 Mar 202623,020.07,426.424,475.088,307.624,311.23.100.13-0.01VrBr
480 Shree Renuka SugarsSugar31 Mar 202627.5-47.623.24,927.51,842.5-0.58-0.740.04VrBr
481 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.3933.7175,681.8122,977.20.900.64-0.03VrBr
482 Shriram Pistons and RingsAutomotive Pistons31 Mar 20263,016.52,636.33,363.014,814.01,928.61.140.740.00VrBr
483 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,535.1125,892.229,802.45.050.37-0.02VrBr
484 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.320.0762.3205.366.21-28.00-0.05VrBr
485 Signature GlobalReal Estate31 Mar 2026714.2742.1841.011,817.02,317.40.960.82-0.04VrBr
486 Sindhu Trade LinksLogistics31 Dec 202519.713.322.43,449.3862.31.48-0.07-0.04VrBr
487 Sirca PaintsPaints31 Mar 2026401.4217.2424.52,410.6771.41.850.610.00VrBr
488 SJVN LimitedPower Generation31 Mar 202663.4-23.573.128,738.63,739.5-2.69-2.54-0.08VrBr
489 Skipper LimitedElectrical Equipment31 Mar 2026334.4224.5451.15,093.11,638.71.490.41-0.01VrBr
490 Snowman LogisticsLogistics31 Mar 202630.74.537.7629.4327.36.84-4.36-0.05VrBr
491 Sobha DevelopersReal Estate31 Mar 20261,187.4-117.91,382.214,783.25,597.9-10.07-4.74-0.03VrBr
492 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.484.11,747.8634.91.940.24-0.03VrBr
493 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4567.635,292.916,421.82.180.55-0.01VrBr
494 Spandana Sphoorty FinancialMicro Finance31 Mar 2026184.284.0257.12,278.7595.12.19-1.86-0.04VrBr
495 Spencers RetailRetailing31 Dec 202541.2-311.434.3308.8122.9-0.13-0.710.04VrBr
496 SpiceJetAirlines31 Dec 202529.7-64.212.11,848.1703.7-0.46-0.690.06VrBr
497 Sportking IndiaTextiles31 Mar 2026112.3122.8144.81,840.1478.40.910.28-0.02VrBr
498 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,639.978,253.238,171.23.480.32-0.01VrBr
499 Star CementCement31 Dec 2025225.586.0212.48,585.22,180.02.620.11-0.01VrBr
500 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8499.629,396.615,704.82.400.33-0.01VrBr
501 Steel Exchange IndiaTrading31 Dec 20259.64.310.01,249.7612.42.22-0.40-0.04VrBr
502 Sterling and Wilson SolarSolar31 Mar 2026148.9-153.7195.24,557.61,006.8-0.97-1.180.16VrBr
503 Stove KraftDomestic Appliances31 Mar 2026453.5113.0544.51,802.5745.64.01-0.35-0.03VrBr
504 Subex LimitedITES31 Mar 20266.76.610.2570.4516.21.010.07-0.02VrBr
505 Subros LimitedAutomotive Products31 Mar 2026635.3371.7729.24,756.71,464.01.710.490.00VrBr
506 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,634.2856.96,736.33,154.5-0.56-1.28-0.07VrBr
507 Sula VineyardsDistilleries31 Mar 2026139.371.7157.01,326.0344.81.940.03-0.03VrBr
508 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0171.2449.722,444.15,517.62.720.62-0.01VrBr
509 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7521.120,535.84,280.70.920.49-0.01VrBr
510 Sundaram ClaytonCastings n Forgings31 Mar 20261,192.21,675.71,425.53,142.7897.80.710.65-0.06VrBr
511 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7355.56,405.91,368.40.83-0.45-0.04VrBr
512 Sunteck RealtyReal Estate31 Mar 2026273.266.6301.74,429.5897.34.10-3.58-0.03VrBr
513 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3414.55,685.72,486.43.430.26-0.04VrBr
514 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,504.244,512.822,652.34.020.480.03VrBr
515 Supreme PetrochemPetrochemicals31 Mar 2026738.4246.6692.413,019.04,370.62.990.490.04VrBr
516 Surya RoshniSteel31 Dec 2025275.3150.2239.05,200.41,758.01.830.210.00VrBr
517 Suryoday Small Finance BankBank Small Finance31 Mar 2026118.8274.4162.61,728.1760.50.430.290.08VrBr
518 Suyog TelematicsTelecom31 Dec 2025614.8578.4761.2891.8392.41.060.34-0.01VrBr
519 Swan EnergyTextiles31 Dec 2025468.9204.0312.79,800.2608.92.31-0.42-0.05VrBr
520 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8254.170,139.66,312.6-0.97-1.25-0.08VrBr
521 Symphony LimitedDomestic Appliances31 Mar 2026688.324.7726.34,987.31,085.927.92-2.220.04VrBr
522 Syrma SGS TechnologyEMS31 Mar 2026773.1239.4970.018,703.63,366.63.230.34-0.01VrBr
523 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7301.21,888.6424.81.410.620.00VrBr
524 Tamil Nadu Newsprint n PapersPaper31 Mar 2026122.5259.8147.01,017.1514.70.47-0.29-0.02VrBr
525 TARC LimitedReal Estate31 Dec 2025170.8-27.4128.83,800.51,292.2-6.01-2.26-0.11VrBr
526 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7204.91,090.4318.3-14.88-8.57-0.03VrBr
527 Tasty Bite EatablesFood Products31 Dec 20257,833.01,440.97,400.01,898.8307.45.430.090.02VrBr
528 Tata CapitalFinance NBFC31 Mar 2026305.0292.2303.0128,598.311,059.51.040.62-0.04VrBr
529 Tata ChemicalsChemicals31 Mar 2026583.3777.4730.418,606.111,428.40.75-0.12-0.04VrBr
530 Tata Investment CorpFinance Holding31 Mar 2026541.2530.5662.733,529.58,071.71.02-0.09-0.04VrBr
531 Tata Power CompanyPower Generation31 Mar 2026378.8203.3404.4129,203.667,725.71.860.27-0.06VrBr
532 Tata SteelSteel31 Mar 2026191.997.3209.7261,792.1166,421.91.970.15-0.04VrBr
533 Tatva Chintan Pharma ChemSpecialty Chemicals31 Mar 20261,052.4187.81,252.42,929.6610.05.60-0.78-0.02VrBr
534 TBO TekTravel Support31 Dec 20251,662.7594.91,131.012,281.31,105.32.770.78-0.01VrBr
535 TCI ExpressLogistics31 Dec 2025575.1327.8509.21,956.3576.21.740.350.00VrBr
536 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,186.013,793.15,120.41.160.63-0.01VrBr
537 Tega IndustriesMachinery31 Dec 20251,950.7405.21,556.011,689.92,436.34.780.51-0.02VrBr
538 Tejas NetworksCommunication Hardware31 Mar 2026386.3-238.8436.77,762.03,254.0-1.62-1.69-0.14VrBr
539 Texmaco Infrastructure HoldingsDiversified31 Mar 202697.638.995.81,220.6415.02.51-1.16-0.04VrBr
540 Texmaco Rail n EngineeringRail Infrastructure31 Mar 202678.879.4110.44,490.61,880.10.990.25-0.03VrBr
541 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,393.352,348.913,309.43.510.500.00VrBr
542 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3198.82,396.61,322.7-3.97-3.10-0.09VrBr
543 Thomas Cook IndiaTravel Support31 Mar 202689.8101.792.94,370.8900.50.880.47-0.04VrBr
544 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6423.410,465.23,453.75.340.110.00VrBr
545 Time TechnoplastPackaging31 Dec 2025188.0112.5173.38,556.73,559.61.670.42-0.01VrBr
546 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4753.210,143.05,274.34.200.10-0.03VrBr
547 Tracxn TechnologiesITES31 Dec 202540.0-1.732.1342.0136.8-24.37-3.93-0.04VrBr
548 TransIndia Real EstateInfra Developers31 Mar 202624.554.724.3596.3163.10.450.05-0.03VrBr
549 Transport Corporation of IndiaLogistics31 Dec 20251,078.0930.7880.76,757.01,639.51.150.650.00VrBr
550 Trident LimitedTextiles31 Dec 202526.78.324.312,393.42,218.63.21-0.10-0.03VrBr
551 Triveni EngineeringSugar31 Dec 2025390.3136.8368.88,073.02,257.72.85-0.07-0.02VrBr
552 TTK PrestigeDomestic Appliances31 Dec 2025617.0192.0515.37,057.12,057.83.200.27-0.01VrBr
553 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,815.054,485.127,519.02.730.21-0.02VrBr
554 TV Today NetworkEntertainment Production31 Mar 202699.1124.3110.2657.5257.40.80-0.20-0.03VrBr
555 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20263,363.81,331.93,291.0156,351.276,213.62.530.83-0.04VrBr
556 TVS SrichakraTyres31 Dec 20254,207.3211.13,501.72,681.31,260.519.93-6.18-0.04VrBr
557 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9110.34,867.51,721.61.960.20-0.05VrBr
558 UCO BankBank Pub sector31 Mar 202622.539.824.730,947.61,390.80.560.330.05VrBr
559 UflexPackaging31 Dec 2025501.8-82.6394.82,850.5983.1-6.08-14.13-0.03VrBr
560 Ugro CapitalFinance NBFC31 Mar 202681.3390.697.21,508.8618.60.210.52-0.02VrBr
561 Ujjivan Small Finance BankBank Small Finance31 Mar 202650.562.354.210,519.82,600.40.810.440.08VrBr
562 Unicommerce EsolutionsSoftware Infrastructure31 Mar 202679.154.985.1955.9325.01.440.69-0.03VrBr
563 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4929.04,724.6425.25.390.170.00VrBr
564 Uniparts IndiaAutomotive Products31 Dec 2025484.6292.6532.72,404.3553.01.650.280.00VrBr
565 Unitech LimitedReal Estate31 Dec 20255.7-166.14.21,101.5910.3-0.03-0.760.02VrBr
566 United BreweriesDistilleries31 Mar 20261,540.0175.61,354.535,813.78,707.58.770.02-0.02VrBr
567 UTI Asset Management CompanyFinance AMC31 Mar 2026937.4585.5947.112,172.17,546.71.600.40-0.04VrBr
568 Utkarsh Small Finance BankBank Small Finance31 Mar 202610.21.413.32,366.8599.07.10-9.84-0.12VrBr
569 VA Tech WabagWater Management31 Dec 20251,303.3698.81,376.08,572.15,315.71.860.440.00VrBr
570 Vadilal IndustriesFood Processing31 Dec 20254,934.01,912.34,118.92,960.610.12.560.43-0.04VrBr
571 Vakrangee LimitedITES31 Mar 20264.71.96.3677.0311.22.43-0.07-0.04VrBr
572 Valor EstateReal Estate31 Dec 2025118.573.9114.36,165.3669.01.60-0.02-0.04VrBr
573 Vardhman TextilesTextiles31 Mar 2026523.7390.5595.817,234.06,015.91.340.06-0.02VrBr
574 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2549.78,397.92,098.83.910.250.00VrBr
575 Venkys IndiaFood Products31 Mar 20261,170.81,481.71,504.02,118.7639.70.790.240.03VrBr
576 Ventive HospitalityHospitality31 Mar 2026548.9784.6633.014,782.0886.90.700.63-0.01VrBr
577 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4677.81,297.22,687.3851.31.700.550.00VrBr
578 Veritas IndiaTrading31 Dec 2025170.6229.7162.1434.5130.30.85-4.16-0.02VrBr
579 Vesuvius IndiaRefractories31 Mar 2026435.4171.1467.99,496.54,187.52.540.50-0.01VrBr
580 Vikran EngineeringCivil Construction31 Dec 2025100.151.767.31,736.0446.21.940.11-0.06VrBr
581 VIP IndustriesLuggage31 Mar 2026302.3-69.1292.54,154.31,917.7-4.37-1.29-0.41VrBr
582 V-Mart RetailRetailing31 Mar 2026477.267.8639.35,079.42,720.47.04-0.76-0.03VrBr
583 Voltamp TransformersElectrical Equipment31 Mar 20268,685.53,789.99,226.09,334.16,308.22.290.53-0.02VrBr
584 VST TillersAuto Tractors31 Mar 20264,804.01,460.74,625.53,998.01,907.23.290.13-0.03VrBr
585 Welspun EnterprisesCivil Construction31 Mar 2026415.8441.0489.06,768.42,492.00.940.470.00VrBr
586 Wendt IndiaBearings31 Mar 20265,924.52,185.96,786.01,357.2331.42.710.42-0.02VrBr
587 West Coast Paper MillsPaper31 Dec 2025412.4702.3466.43,080.51,193.40.590.11-0.03VrBr
588 Westlife FoodworldRestaurants31 Mar 2026481.3-14.4466.97,280.72,689.8-33.38-3.75-0.06VrBr
589 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1501.2855.010,846.92,710.21.790.35-0.02VrBr
590 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2334.4808.57,790.33,004.22.030.46-0.02VrBr
591 Yes BankBank Pvt sector31 Mar 202617.323.921.868,439.337,809.20.720.320.03VrBr
592 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.884.68,123.17,707.10.78-0.07-0.03VrBr
593 Zee Media CorpEntertainment Production31 Dec 20258.91.57.7479.7303.26.10-1.720.10VrBr
594 Zydus WellnessFood Processing31 Mar 2026426.4782.5495.715,769.63,736.90.540.77-0.01VrBr