icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 66% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3619.9485.821,037.53,366.00.820.74-0.01VrBr
2 Aarti DrugsPharma Drugs30 Sep 2025486.5236.6446.84,077.91,384.42.060.320.00VrBr
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.8386.914,026.97,692.13.72-0.56-0.04VrBr
4 Aavas FinanciersFinance Housing30 Sep 20251,633.92,435.31,635.612,947.67,174.00.670.760.00VrBr
5 Aban OffshoreOil Exploration30 Sep 202542.4-19,459.035.4206.6109.10.00-0.76-0.01VrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3993.6119,359.431,160.23.850.10-0.06VrBr
7 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,060.0174,600.748,352.012.47-1.19-0.10VrBr
8 Adani PowerPower Generation30 Sep 2025144.758.5151.5292,086.0108,218.02.470.47-0.02VrBr
9 Adani Total GasGas Distribution30 Sep 2025625.367.8609.166,983.916,393.59.230.40-0.02VrBr
10 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9327.985,651.324,756.20.910.59-0.05VrBr
11 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9132.216,136.06,196.27.020.43-0.10VrBr
12 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7334.6325.13,637.3915.60.970.590.00VrBr
13 Aegis LogisticsLogistics30 Sep 2025765.8351.3777.627,292.09,800.92.180.30-0.01VrBr
14 Aegis Vopak TerminalsOil Storage30 Sep 2025260.576.9259.428,741.32,931.63.390.44-0.03VrBr
15 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1610.0780.21,166.9501.81.550.28-0.03VrBr
16 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.7421.66,634.9663.51.880.14-0.03VrBr
17 Alembic LtdPharmaceuticals30 Sep 202599.8277.799.02,540.9713.00.360.64-0.01VrBr
18 Alembic PharmaPharmaceuticals30 Sep 2025901.4518.3899.517,679.95,249.01.740.480.00VrBr
19 Alok IndustriesTextiles30 Sep 202517.3-40.917.28,525.32,102.0-0.422.030.00VrBr
20 Andhra PaperPaper30 Sep 202577.195.670.21,396.3377.00.81-0.01-0.05VrBr
21 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.1139.72,980.2447.02.53-0.07-0.04VrBr
22 Apollo TyresTyres30 Sep 2025473.0276.8519.332,977.617,992.31.710.12-0.02VrBr
23 Aptech LimitedEducation Services30 Sep 2025120.355.7104.8608.0304.02.160.26-0.02VrBr
24 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.4554.06,837.91,170.73.910.13-0.02VrBr
25 Ashoka BuildconInfra Developers30 Sep 2025184.7377.1181.15,083.62,592.00.490.58-0.04VrBr
26 Aurionpro SolutionsIT Services30 Sep 20251,140.0934.61,105.16,101.63,050.81.220.690.00VrBr
27 Aurum ProptechIT Services30 Sep 2025169.6-41.4163.71,254.1321.1-4.09-2.55-0.05VrBr
28 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,927.22,705.745,955.012,867.40.780.76-0.03VrBr
29 Automotive AxlesAutomotive Products30 Sep 20251,727.4979.81,637.62,474.7705.81.760.320.01VrBr
30 Bajaj HealthcarePharmaceuticals30 Sep 2025485.881.4430.71,360.3388.55.97-0.89-0.02VrBr
31 Bajaj HindusthanSugar30 Sep 202519.85.920.92,674.81,853.13.35-4.04-0.08VrBr
32 Bajel ProjectsPower Distribution30 Sep 2025202.911.0181.42,097.6776.118.48-4.56-0.04VrBr
33 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,299.744,457.218,438.12.850.33-0.02VrBr
34 Balmer LawriePackaging30 Sep 2025210.6193.4192.23,287.01,241.51.090.41-0.03VrBr
35 Balrampur Chini MillsSugar30 Sep 2025455.7224.5457.59,237.94,849.42.030.14-0.03VrBr
36 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0151.224,361.111,461.10.780.260.04VrBr
37 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,719.24,368.818,910.64,866.82.560.490.00VrBr
38 Bata IndiaFootwear30 Sep 20251,165.0241.01,009.412,973.66,426.94.830.51-0.03VrBr
39 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.37,302.88,328.02,248.61.03-0.21-0.01VrBr
40 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.580.792.82,308.9822.11.260.480.00VrBr
41 Bharat RasayanAgroChemicals30 Sep 20259,881.05,101.910,318.04,287.41,137.61.940.44-0.01VrBr
42 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0395.252,830.117,061.40.590.57-0.04VrBr
43 Birla CorporationCement30 Sep 20251,219.41,035.51,166.98,985.83,632.11.180.10-0.03VrBr
44 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-890.91,744.61,315.6715.4-2.16-2.75-0.06VrBr
45 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3179.9149.53,087.72,219.20.920.37-0.05VrBr
46 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.3113.51,190.5309.53.800.66-0.01VrBr
47 Borosil LimitedGlass Products30 Sep 2025346.381.2325.13,886.9982.04.260.12-0.01VrBr
48 Borosil RenewablesGlass Products30 Sep 2025573.1-148.8613.08,165.51,344.5-3.85-1.450.02VrBr
49 Brainbees SolutionsInternet Retail30 Sep 2025363.834.1321.216,763.83,688.010.66-1.96-0.06VrBr
50 Brigade EnterprisesReal Estate30 Sep 2025896.1461.2923.322,573.110,330.71.940.37-0.02VrBr
51 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7278.5722.41,291.5162.12.460.300.02VrBr
52 Campus ActivewearFootwear30 Sep 2025269.639.2258.07,879.7677.46.880.34-0.01VrBr
53 Can Fin HomesFinance Housing30 Sep 2025763.22,379.9881.611,738.97,232.40.320.83-0.01VrBr
54 Cantabil RetailTextiles30 Sep 2025250.573.2249.22,084.3521.13.420.33-0.03VrBr
55 Capacite InfraprojectsCivil Construction30 Sep 2025289.1361.9289.92,452.71,074.60.800.41-0.02VrBr
56 Capri Global CapitalFinance NBFC30 Sep 2025185.2153.2193.718,628.81,410.11.210.55-0.01VrBr
57 Carborundum UniversalAbrasives30 Sep 2025924.7382.0833.915,880.69,082.42.420.47-0.02VrBr
58 Ceat LimitedTyres30 Sep 20253,383.41,748.03,877.515,684.56,269.71.940.350.00VrBr
59 Ceigall indiaCivil Construction30 Sep 2025261.9234.2243.84,246.2764.31.120.52-0.01VrBr
60 Century PlyboardsBuilding Materials30 Sep 2025813.1135.5770.617,119.54,607.16.000.17-0.01VrBr
61 CESC LimitedPower Distribution30 Sep 2025162.0166.6169.822,512.211,158.90.970.40-0.01VrBr
62 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9721.3113,576.744,763.36.340.580.00VrBr
63 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.5224.6822.7195.62.08-0.08-0.02VrBr
64 Chemplast SanmarChemicals30 Sep 2025388.9-102.5316.55,004.22,249.9-3.79-2.20-0.06VrBr
65 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9545.4416.015,779.62,048.80.740.650.00VrBr
66 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1188.9581.922,259.78,362.24.650.46-0.01VrBr
67 Concord Enviro SystemsWater Management30 Sep 2025506.4383.4419.9869.0208.61.320.31-0.05VrBr
68 Confidence PetroleumGas Distribution30 Sep 202545.139.940.11,332.3476.61.13-0.13-0.03VrBr
69 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4515.439,253.817,290.92.370.24-0.02VrBr
70 Cosmo FirstPackaging30 Sep 2025848.1538.0746.91,960.61,018.01.58-0.09-0.01VrBr
71 Craftsman AutomationMachinery30 Sep 20256,793.51,228.06,770.016,150.25,571.85.53-0.03-0.02VrBr
72 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3186.3270.017,385.716,635.71.560.68-0.01VrBr
73 Dalmia BharatCement30 Sep 20252,227.2952.22,012.137,740.013,920.92.340.00-0.03VrBr
74 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5487.4312.52,528.9434.30.720.18-0.04VrBr
75 DCM ShriramDiversified30 Sep 20251,147.9396.61,174.218,310.74,087.82.89-0.17-0.01VrBr
76 DCX SystemsDefence30 Sep 2025242.1158.5194.62,167.2303.41.530.18-0.04VrBr
77 Deep IndustriesOil Exploration30 Sep 2025473.5256.2481.73,082.61,109.71.85-0.24-0.01VrBr
78 Deepak NitriteChemicals30 Sep 20251,835.1487.51,704.323,245.511,727.53.760.17-0.02VrBr
79 DelihiveryCouriers30 Sep 2025450.192.0426.031,839.913,073.74.89-0.39-0.04VrBr
80 Delta CorpLeisure Resorts30 Sep 202578.097.170.21,880.31,212.20.800.12-0.03VrBr
81 Den NetworksTV Distribution30 Sep 202533.084.631.71,510.4370.00.390.07-0.03VrBr
82 Dish TVTV Distribution30 Sep 20254.9-25.64.3782.5515.6-0.19-0.26-0.08VrBr
83 DLF LimitedReal Estate30 Sep 2025713.0273.2741.1183,445.345,752.52.610.36-0.03VrBr
84 Dr Agarwals Health CareHospitals30 Sep 2025507.4181.5494.915,646.73,786.52.800.65-0.01VrBr
85 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-546.82,585.75,201.71,822.7-5.86-2.43-0.04VrBr
86 Easy Trip PlannersTravel Support30 Sep 20258.02.87.52,731.3636.62.890.13-0.04VrBr
87 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.9113.510,740.04,494.63.47-0.93-0.06VrBr
88 EID Parrry IndiaSugar30 Sep 20251,025.51,468.71,029.018,301.98,148.80.700.450.02VrBr
89 EIH LimitedHospitality30 Sep 2025359.9160.5377.423,598.17,416.92.240.52-0.01VrBr
90 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.0105.8292.378.90.610.21-0.03VrBr
91 Elecon EngineeringMachinery30 Sep 2025567.9293.5532.511,948.24,099.41.930.66-0.01VrBr
92 Electronics Mart IndiaRetailing30 Sep 2025140.424.2126.84,878.6731.85.81-0.67-0.05VrBr
93 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.676.94,752.01,711.50.800.19-0.03VrBr
94 Embassy DevelopmentsReal Estate30 Sep 202592.2-71.081.811,218.08,981.3-1.30-2.05-0.06VrBr
95 EMS LtdWater Management30 Sep 2025543.3394.8459.12,549.4688.31.380.52-0.02VrBr
96 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1600.31,070.34,656.81,350.51.860.31-0.01VrBr
97 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9163.2130.8623.6198.90.970.03-0.04VrBr
98 Enviro Infra EngineersWater Management30 Sep 2025243.1161.4218.23,830.1689.41.510.60-0.01VrBr
99 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,104.11,455.36,278.41,720.61.530.56-0.02VrBr
100 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.627.21,400.1378.01.99-1.33-0.11VrBr
101 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,971.93,557.839,803.93,353.71.160.64-0.01VrBr
102 Ethos LimitedJewellery30 Sep 20252,534.4616.22,849.77,625.11,534.64.110.02-0.02VrBr
103 Eureka ForbesDomestic Appliances30 Sep 2025570.0741.8571.911,065.82,766.40.770.68-0.01VrBr
104 Eveready IndustriesConsumer Electronics30 Sep 2025377.7108.9337.42,452.51,609.93.470.400.01VrBr
105 Everest Kanto CylinderPackaging30 Sep 2025145.5196.1126.21,416.5712.00.740.42-0.04VrBr
106 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,439.0951.31,195.9562.00.800.00-0.02VrBr
107 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-27.9126.01,752.0525.6-5.18-2.92-0.12VrBr
108 Finolex CablesCables30 Sep 2025817.5622.8767.511,737.35,076.41.310.40-0.01VrBr
109 Finolex IndustriesPlastics30 Sep 2025200.155.1180.011,165.54,722.53.63-0.73-0.02VrBr
110 Firstsource SolutionsITES30 Sep 2025328.8220.9356.924,875.610,440.51.490.72-0.01VrBr
111 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.342.92,784.7139.2431.22-20.600.01VrBr
112 G R InfraprojectsCivil Construction30 Sep 20251,221.21,202.71,079.810,448.22,089.61.020.23-0.02VrBr
113 Gallant IspatSteel30 Sep 2025655.4242.3613.214,795.4960.42.700.47-0.02VrBr
114 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.4137.71,347.3471.60.960.08-0.01VrBr
115 Ganesha EcosphereTextiles30 Sep 20251,178.2315.3849.12,275.21,251.43.74-0.49-0.04VrBr
116 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6385.167,562.09,607.80.520.450.00VrBr
117 GIC Housing FinanceFinance Housing30 Sep 2025173.9487.5170.2916.4599.20.360.240.00VrBr
118 Globus SpiritsDistilleries30 Sep 20251,045.0226.41,139.73,301.21,419.34.62-0.57-0.02VrBr
119 Go Digit General InsuranceInsurance30 Sep 2025346.191.7354.732,751.25,567.73.770.450.00VrBr
120 Go Fashion IndiaTextiles30 Sep 2025674.2237.6543.02,932.41,037.82.840.42-0.01VrBr
121 Godawari Power and IspatSteel30 Sep 2025244.8124.0250.016,740.44,846.21.970.37-0.01VrBr
122 Godrej IndustriesChemicals30 Sep 20251,201.7445.31,048.035,297.011,574.22.70-0.46-0.03VrBr
123 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,123.863,970.220,830.53.91-0.23-0.06VrBr
124 Goodyear IndiaTyres30 Sep 2025980.1319.5887.52,047.0499.33.070.220.00VrBr
125 Granules IndiaPharma Drugs30 Sep 2025517.0294.2550.813,366.27,383.11.760.44-0.01VrBr
126 Graphite IndiaElectrodes30 Sep 2025555.5323.4562.610,990.93,737.71.720.07-0.03VrBr
127 Gravita IndiaMetals non ferrous30 Sep 20251,569.8679.81,701.612,559.32,344.02.310.55-0.01VrBr
128 Great Eastern Shipping CoShipping30 Sep 2025993.81,752.81,100.615,713.09,740.10.570.390.00VrBr
129 Greaves CottonEngines30 Sep 2025211.940.0207.84,838.01,881.55.30-0.61-0.05VrBr
130 Greenlam IndustriesBuilding Materials30 Sep 2025239.319.3253.16,457.81,355.812.37-1.30-0.02VrBr
131 Greenply IndustriesBuilding Materials30 Sep 2025301.692.7289.13,610.31,608.93.250.27-0.03VrBr
132 GTL InfrastructureTelecom30 Sep 20251.5-7.31.41,742.01,653.4-0.21-0.32-0.03VrBr
133 GTPL HathwayTV Distribution30 Sep 2025108.084.6101.21,137.9275.41.28-0.34-0.03VrBr
134 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,485.838,291.59,068.65.75-0.08-0.01VrBr
135 Gujarat GasGas Distribution30 Sep 2025429.6208.3402.127,676.76,927.02.060.390.00VrBr
136 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1307.9510.116,219.63,907.11.950.31-0.03VrBr
137 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0605.9491.87,225.84,122.50.810.03-0.02VrBr
138 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3288.1190.87,603.74,221.90.68-0.09-0.02VrBr
139 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.1422.94,607.61,336.28.550.470.00VrBr
140 Happiest Minds TechnologiesIT Services30 Sep 2025530.9375.0500.27,616.82,819.21.420.71-0.01VrBr
141 Hariom PipeTubes and Pipes30 Sep 2025479.4273.2361.81,120.2301.51.750.29-0.03VrBr
142 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.8743.110,477.02,648.97.860.14-0.02VrBr
143 HEG LimitedElectrodes30 Sep 2025504.9196.2513.59,908.43,172.82.57-0.23-0.01VrBr
144 Heidelberg Cement IndiaCement30 Sep 2025200.870.4183.34,154.71,263.12.850.18-0.01VrBr
145 Heranba IndustriesAgroChemicals30 Sep 2025293.2-95.2260.11,040.6247.5-3.08-3.23-0.03VrBr
146 HG Infra EngineeringCivil Construction30 Sep 2025929.8672.5860.25,606.01,427.71.380.29-0.04VrBr
147 Himachal FuturisticCommunication Hardware30 Sep 202572.932.073.410,589.27,417.72.280.09-0.05VrBr
148 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2025440.6170.7446.322,052.39,926.42.580.510.00VrBr
149 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,716.6315,434.478,396.04.050.530.00VrBr
150 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.524.44,441.32,797.03.620.20-0.02VrBr
151 Hindustan CopperMetals non ferrous30 Sep 2025329.457.9327.231,636.210,609.65.690.470.00VrBr
152 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-62.3325.22,720.2866.8-5.30-2.46-0.04VrBr
153 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.8105.42,139.91,005.31.87-0.05-0.03VrBr
154 HLE GlascoatMachinery30 Sep 2025449.1198.2484.13,362.3651.92.270.57-0.01VrBr
155 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,685.030,666.87,618.13.660.520.00VrBr
156 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.2441.22,836.9766.02.400.22-0.04VrBr
157 Huhtamaki PPLPackaging30 Sep 2025234.2281.2225.91,706.0458.60.830.40-0.01VrBr
158 IDFC First BankBank Pvt sector30 Sep 202569.848.778.957,928.828,757.61.43-0.300.04VrBr
159 IFB IndustriesDomestic Appliances30 Sep 20251,671.1339.11,739.87,049.51,045.04.930.330.01VrBr
160 IFCI LimitedFinance Term Lending30 Sep 202554.147.153.314,358.04,540.31.15-0.22-0.03VrBr
161 IG PetrochemicalsChemicals30 Sep 2025420.4278.9382.21,177.0311.81.51-0.52-0.03VrBr
162 IIFL Capital ServicesFinance Broking30 Sep 2025279.9315.2313.99,740.93,549.80.890.71-0.03VrBr
163 IIFL FinanceFinance NBFC30 Sep 2025451.9578.7544.823,151.410,661.00.780.41-0.02VrBr
164 IKIO LightingConsumer Electronics30 Sep 2025210.272.8191.81,481.9414.92.89-0.03-0.01VrBr
165 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202553.822.449.22,782.3417.42.400.01-0.07VrBr
166 India Grid TrustInvIT30 Sep 2025165.0-232.3167.013,937.110,592.2-0.71-1.24-0.02VrBr
167 India PesticidesAgroChemicals30 Sep 2025207.3107.8176.12,028.1357.01.920.23-0.01VrBr
168 Indian Oil CorporationRefineries30 Sep 2025149.8170.2168.7238,225.356,991.60.880.160.00VrBr
169 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9120.1156,926.619,920.31.250.57-0.11VrBr
170 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3146.641,194.68,650.90.750.77-0.05VrBr
171 Indoco RemediesPharmaceuticals30 Sep 2025292.0-23.3252.12,325.1915.8-12.51-5.53-0.05VrBr
172 Indostar CapitalFinance NBFC30 Sep 2025246.2607.3234.03,199.1364.30.410.52-0.02VrBr
173 Indraprastha GasGas Distribution30 Sep 2025208.5146.8204.128,568.414,270.91.420.450.00VrBr
174 Indus TowersTelecom30 Sep 2025342.9436.4400.5105,658.427,590.40.790.690.00VrBr
175 IndusInd BankBank Pvt sector30 Sep 2025735.6798.5829.464,616.646,180.10.92-0.050.03VrBr
176 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.6230.48,456.11,775.85.35-0.47-0.03VrBr
177 Inox WindElectrical Equipment30 Sep 2025140.230.9138.123,863.55,887.24.54-0.36-0.03VrBr
178 Intellect Design ArenaSoftware Application30 Sep 2025974.6472.11,097.515,273.48,024.42.060.55-0.01VrBr
179 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.691.62,689.3962.41.95-0.13-0.02VrBr
180 Ion Exchange IndiaWater Management30 Sep 2025403.7214.2356.15,222.12,451.21.880.590.00VrBr
181 IRM EnergyGas Distribution30 Sep 2025368.2206.0311.31,278.2345.11.79-0.15-0.02VrBr
182 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6864.56,356.62,200.72.200.01-0.04VrBr
183 ITI LimitedTelecom30 Sep 2025301.6-74.6305.729,429.6619.9-4.04-1.21-0.07VrBr
184 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0714.9607.54,596.32,002.90.890.41-0.02VrBr
185 Jagran PrakashanPrint Media30 Sep 202571.9120.669.91,521.0447.90.600.21-0.01VrBr
186 Jai Balaji IndustriesSteel30 Sep 202594.446.172.16,573.7918.42.050.47-0.03VrBr
187 Jain Irrigation SystemsPlastics30 Sep 202552.668.746.53,395.21,935.90.76-0.20-0.04VrBr
188 JBM AutoAutomotive Products30 Sep 2025670.3144.5624.614,770.32,263.54.640.57-0.04VrBr
189 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6538.92,359.7323.2-2.42-5.27-0.03VrBr
190 Jindal SawTubes and Pipes30 Sep 2025202.8232.7166.610,656.13,787.90.870.21-0.04VrBr
191 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,069.4109,088.239,095.02.33-0.08-0.04VrBr
192 Jindal WorldwideTextiles30 Sep 202535.310.533.83,384.8217.13.370.22-0.04VrBr
193 JK Lakshmi CementCement30 Sep 2025857.4411.8816.910,141.45,349.52.080.28-0.02VrBr
194 JK PaperPaper30 Sep 2025385.5451.1369.86,264.52,743.20.850.26-0.03VrBr
195 JM FinancialFinance Investments30 Sep 2025159.7169.5144.513,815.45,704.00.940.33-0.03VrBr
196 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.6273.61,530.6443.92.310.23-0.02VrBr
197 JSW EnergyPower Generation30 Sep 2025530.9279.4504.988,236.121,942.81.900.35-0.04VrBr
198 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5276.358,012.53,480.82.660.56-0.02VrBr
199 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9155.14,302.7972.64.42-0.11-0.03VrBr
200 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4929.61,080.117,204.06,499.21.160.56-0.02VrBr
201 Juniper HotelsHospitality30 Sep 2025281.751.4241.55,372.3913.35.48-1.41-0.04VrBr
202 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.0302.112,824.13,102.73.500.31-0.04VrBr
203 Kajaria CeramicsSanitaryware30 Sep 20251,166.8329.31,082.617,242.88,973.33.540.430.01VrBr
204 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8820.91,230.721,017.013,635.81.530.51-0.01VrBr
205 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8239.819,386.34,821.91.510.51-0.01VrBr
206 Karnataka BankBank Pvt sector30 Sep 2025172.1481.1175.16,621.55,912.00.360.310.07VrBr
207 Kaynes TechnologyEMS30 Sep 20257,052.0919.65,967.540,002.98,400.67.670.24-0.02VrBr
208 KEC InternationalElectrical Equipment30 Sep 2025873.0364.7700.718,652.610,858.12.390.42-0.02VrBr
209 Keystone RealtorsReal Estate30 Sep 2025590.7100.0532.66,720.0920.65.91-1.23-0.04VrBr
210 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,740.44,184.95,671.11,417.82.610.45-0.01VrBr
211 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5360.921,933.7166.911.630.25-0.06VrBr
212 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7202.1459.27,564.02,858.12.64-0.08-0.01VrBr
213 KNR ConstructionsCivil Construction30 Sep 2025198.3338.3166.84,690.42,401.20.590.50-0.02VrBr
214 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.2400.33,549.4680.84.01-0.27-0.07VrBr
215 Krystal Integrated ServicesBusiness Services30 Sep 2025608.8840.5519.3725.5217.60.720.61-0.01VrBr
216 Lancer Container LinesLogistics30 Jun 202515.316.613.7344.0123.90.92-0.16-0.05VrBr
217 Landmark CarsTrading30 Sep 2025598.125.6544.72,256.4428.723.39-4.35-0.05VrBr
218 Laurus LabsPharma Formulations30 Sep 2025841.8129.2987.153,286.134,677.26.510.29-0.01VrBr
219 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9554.830,517.516,220.70.170.780.00VrBr
220 Likhitha InfrastructureCivil Construction30 Sep 2025229.0185.4205.2809.5166.21.240.45-0.01VrBr
221 Lloyds EnterprisesTrading30 Sep 202562.433.460.69,246.32,404.01.870.17-0.04VrBr
222 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5292.373,071.260,684.91.070.55-0.05VrBr
223 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,200.8119,898.616,346.32.940.45-0.02VrBr
224 LT FoodsFood Processing30 Sep 2025405.6284.7408.314,176.66,507.61.420.58-0.01VrBr
225 Lux IndustriesTextiles30 Sep 20251,280.4721.01,178.93,545.2794.71.780.19-0.03VrBr
226 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6380.98,122.73,884.92.21-0.01-0.05VrBr
227 Mahindra LogisticsLogistics30 Sep 2025344.2-14.7329.33,266.01,277.4-23.34-8.97-0.04VrBr
228 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,942.1982.12,858.6714.40.370.52-0.06VrBr
229 Man InfraconstructionCivil Construction30 Sep 2025146.557.4125.25,054.71,463.32.550.05-0.02VrBr
230 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.766.51,143.6567.00.680.30-0.02VrBr
231 Max EstatesReal Estate30 Sep 2025465.3-231.2458.97,390.42,143.2-2.01-1.81-0.05VrBr
232 Mcleod RusselTea/Coffee30 Sep 202537.0-334.851.7540.3366.0-0.11-1.020.38VrBr
233 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5382.3462.03,264.024.21.360.78-0.03VrBr
234 MMTC LimitedTrading30 Sep 202564.77.664.09,595.5959.88.54-0.69-0.04VrBr
235 MOIL LimitedMining/Minerals30 Sep 2025370.3194.8332.16,756.72,391.61.900.32-0.02VrBr
236 Mold-Tek PackagingPackaging30 Sep 2025729.6271.7629.32,090.91,369.62.690.26-0.01VrBr
237 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.144.82,456.51,112.41.400.36-0.03VrBr
238 Moschip TechnologiesSoftware Services30 Sep 2025241.350.9216.74,165.92,082.94.740.62-0.01VrBr
239 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8952.457,192.515,026.31.140.73-0.05VrBr
240 MRF LimitedTyres30 Sep 2025145,820.072,949.8151,950.064,444.238,012.52.000.370.00VrBr
241 Music BroadcastRadio Distribution30 Sep 20258.53.66.9237.855.42.35-2.91-0.05VrBr
242 NACL IndustriesAgroChemicals30 Sep 2025199.3-3.8184.63,717.7743.5-51.91-6.74-0.05VrBr
243 National FertilisersFertilisers30 Sep 202592.042.089.34,380.91,113.02.19-0.24-0.08VrBr
244 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,077.05,979.030,630.820,929.04.290.350.00VrBr
245 Navkar CorporationLogistics30 Sep 2025121.117.1104.41,571.9932.47.08-6.52-0.04VrBr
246 Navneet EducationPrint Media30 Sep 2025152.8286.5152.53,373.51,918.30.530.69-0.04VrBr
247 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.6263.79,767.36,055.22.130.220.19VrBr
248 NCC LimitedCivil Construction30 Sep 2025207.6170.4179.011,240.37,089.91.220.28-0.03VrBr
249 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5119.61,269.43,348.91,284.212.54-1.53-0.05VrBr
250 Network 18 MediaTV Distribution30 Sep 202551.520.145.67,030.01,087.02.56-0.61-0.06VrBr
251 New India AssuranceInsurance30 Sep 2025189.1134.8177.729,281.71,346.41.40-0.04-0.05VrBr
252 Nexus Select TrustREIT30 Sep 2025165.6-22.8160.524,321.813,863.4-7.28-4.99-0.01VrBr
253 Nilkamal LimitedPlastics30 Sep 20251,551.6774.51,475.52,201.8738.12.00-0.31-0.01VrBr
254 NLC IndiaPower Generation30 Sep 2025285.3228.6249.534,596.66,416.11.250.27-0.03VrBr
255 NMDC SteelSteel30 Sep 202544.9-298.441.912,273.44,786.6-0.15-1.15-0.06VrBr
256 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.8169.12,823.91,570.51.90-0.16-0.04VrBr
257 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.897.582,156.75,751.0-11.06-3.54-0.06VrBr
258 NurecaMedical Devices30 Sep 2025230.578.1259.6259.669.02.95-1.54-0.01VrBr
259 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,486.77,336.026,456.77,937.00.970.840.00VrBr
260 Nuvoco Vistas CorpCement30 Sep 2025419.6321.3360.812,884.43,635.51.310.20-0.03VrBr
261 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,708.562,121.420,060.62.070.400.00VrBr
262 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9248.1312,053.896,109.80.490.35-0.01VrBr
263 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.741.918,472.63,325.1-5.85-2.01-0.13VrBr
264 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9290.81,384.211,361.64,328.45.340.530.00VrBr
265 Omaxe LimitedReal Estate30 Sep 202579.2-699.270.61,291.3333.5-0.11-0.960.27VrBr
266 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,672.419,153.28,427.41.880.47-0.04VrBr
267 OnMobile GlobalTelecom30 Sep 202567.177.859.8635.9273.90.860.21-0.04VrBr
268 Optiemus InfracomTelecom30 Sep 2025621.9120.8568.25,011.6814.05.150.28-0.03VrBr
269 Orient CementCement30 Sep 2025219.3155.8179.83,695.02,220.61.410.36-0.01VrBr
270 Orient ElectricDomestic Appliances30 Sep 2025196.038.9184.63,938.12,342.85.040.15-0.01VrBr
271 Orient Green PowerRenewable Energy30 Sep 202512.810.013.21,549.6784.41.28-0.010.00VrBr
272 Oriental HotelsHospitality30 Sep 2025127.745.0119.62,136.4683.62.840.14-0.02VrBr
273 Orissa Minerals Development CompanyMining/Minerals30 Jun 20254,944.5-742.45,001.53,000.91,400.8-6.66-0.880.04VrBr
274 Paradeep PhosphatesFertilisers30 Sep 2025196.097.8159.413,009.35,687.12.000.190.01VrBr
275 Parsvnath DeveloperReal Estate30 Sep 202512.9-87.214.5630.679.8-0.15-0.480.02VrBr
276 Patel EngineeringCivil Construction30 Sep 202537.052.534.72,928.31,493.40.700.11-0.03VrBr
277 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,096.3570.6175.951.03.380.26-0.01VrBr
278 PC JewellerJewellery30 Sep 202512.35.210.97,872.04,076.22.35-0.90-0.02VrBr
279 PCBL LimitedCarbon Black30 Sep 2025373.6265.9332.912,563.86,070.81.410.61-0.04VrBr
280 Peninsula LandReal Estate30 Sep 202534.56.130.31,004.5364.65.690.02-0.09VrBr
281 Piccadily Agro IndustriesSugar30 Sep 2025661.4190.4626.76,172.91,481.53.470.57-0.01VrBr
282 PN Gadgil JewellersJewellery30 Sep 2025603.5235.6639.08,671.11,474.12.560.47-0.01VrBr
283 PNB Housing FinanceFinance Housing30 Sep 2025863.61,701.6905.323,582.53,652.80.510.59-0.01VrBr
284 Poly MedicureMedical Devices30 Sep 20251,948.1745.31,879.119,046.54,997.82.610.610.00VrBr
285 Polyplex CorporationPackaging30 Sep 20251,037.92,744.6870.02,731.01,252.10.380.22-0.03VrBr
286 Poonawalla FincorpFinance NBFC30 Sep 2025497.687.7468.538,059.011,511.85.68-0.39-0.07VrBr
287 Prakash IndustriesSteel30 Sep 2025164.4256.2138.22,474.91,306.00.640.25-0.03VrBr
288 Prataap SnacksFood Processing30 Sep 20251,034.4165.41,040.72,487.4650.76.25-0.76-0.02VrBr
289 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,717.273,965.022,224.65.64-0.41-0.02VrBr
290 Prime FocusEntertainment Production30 Sep 2025175.934.1168.113,032.31,302.45.170.19-0.07VrBr
291 Prism JohnsonCement30 Sep 2025158.723.3141.67,129.02,059.46.82-0.55-0.06VrBr
292 PSP ProjectsCivil Construction30 Sep 2025752.1269.5921.33,652.01,064.62.79-0.15-0.02VrBr
293 PTC IndiaTrading30 Sep 2025166.5471.2163.34,833.54,074.00.350.51-0.01VrBr
294 PTC IndustriesCastings n Forgings30 Sep 202515,528.0829.417,153.025,702.37,453.718.72-0.14-0.03VrBr
295 Punjab and Sind BankBank Pub sector30 Sep 202529.823.630.421,535.1377.61.260.180.07VrBr
296 Puravankara LimitedReal Estate30 Sep 2025263.3-221.8245.75,826.81,456.7-1.19-1.31-0.09VrBr
297 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0626.51,099.510,797.18,209.61.72-0.16-0.02VrBr
298 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.7311.21,684.7495.44.80-0.32-0.03VrBr
299 Railtel Corporation of IndiaTelecom30 Sep 2025372.2134.7349.611,220.03,023.32.760.51-0.02VrBr
300 Rajratan Global WireSteel30 Sep 2025315.5226.3448.12,275.0642.71.390.480.00VrBr
301 Ramky InfrastrucureCivil Construction30 Sep 2025559.9503.6623.24,312.41,293.71.110.36-0.01VrBr
302 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4148.28,174.92,040.31.84-0.12-0.04VrBr
303 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,076.92,343.616,426.84,152.32.240.480.01VrBr
304 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.844.96,211.91,249.58.77-0.29-0.40VrBr
305 Ravindra EnergySolar30 Sep 2025158.711.3164.72,940.6470.514.09-1.030.00VrBr
306 RedtapeFootwear30 Sep 2025143.641.6127.37,035.61,899.63.450.630.00VrBr
307 Refex IndustriesIndustrial Gases30 Sep 2025356.6157.9339.54,388.41,994.02.260.37-0.01VrBr
308 Reliance InfrastructurePower Distribution30 Sep 2025242.11,699.4170.56,968.45,257.60.140.61-0.02VrBr
309 Reliance PowerPower Generation30 Sep 202544.420.239.316,261.912,116.22.19-0.97-0.04VrBr
310 Religare EnterprisesFinance Investments30 Sep 2025251.1283.1257.58,515.34,309.20.890.58-0.02VrBr
311 Repco Home FinanceFinance Housing30 Sep 2025361.42,166.8415.42,598.51,585.40.170.73-0.01VrBr
312 Responsive IndustriesPlastics30 Sep 2025184.0119.5196.75,243.91,082.91.540.54-0.01VrBr
313 Restaurant Brands AsiaRestaurants30 Sep 202577.0-86.762.63,647.21,794.5-0.89-1.15-0.11VrBr
314 Rhi Magnesita IndiaRefractories30 Sep 2025440.9195.9472.29,751.02,290.02.250.01-0.02VrBr
315 Rolex RingsAutomotive Products30 Sep 20251,294.0728.7103.7282.4119.61.780.410.01VrBr
316 Rossari BiotechSpecialty Chemicals30 Sep 2025618.4528.8619.13,427.81,079.11.170.570.00VrBr
317 Rossell IndiaDefence30 Sep 202563.666.259.4223.953.70.960.100.09VrBr
318 RPSG VenturesIT Services30 Sep 2025832.36,616.6805.22,664.1826.00.130.78-0.04VrBr
319 Rupa and CompanyTextiles30 Sep 2025206.1138.8177.41,410.9296.21.490.08-0.03VrBr
320 Sadbhav EngineeringCivil Construction30 Sep 202511.8-24.610.8184.699.9-0.48-0.65-0.03VrBr
321 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.03.6127.930.1-0.12-0.54-0.06VrBr
322 Sadhana NitrochemChemicals30 Sep 20259.3-0.36.8225.058.5-28.76-24.80-0.11VrBr
323 Sagar CementsCement30 Sep 2025247.6-31.4217.52,843.0582.5-7.88-5.28-0.06VrBr
324 Sagility IndiaITES30 Sep 202542.766.149.723,261.51,860.90.650.71-0.01VrBr
325 Sai SilksRetailing30 Sep 2025151.396.1170.12,608.0912.81.570.19-0.01VrBr
326 Salzer ElectronicsElectronics30 Sep 2025753.3559.1723.11,278.6780.01.350.41-0.02VrBr
327 Samhi HotelsHospitality30 Sep 2025196.054.0184.84,088.32,355.33.63-0.54-0.03VrBr
328 Sammaan CapitalFinance Housing30 Sep 2025160.981.1157.013,054.49,742.11.98-2.32-0.03VrBr
329 Sanghi IndustriesCement30 Sep 202564.4-490.763.71,646.6317.5-0.13-1.03-0.29VrBr
330 Saregama IndiaRadio Distribution30 Sep 2025469.2249.8388.27,484.93,076.61.880.650.00VrBr
331 Sasken TechnologiesIT Services30 Sep 20251,377.31,006.31,369.42,073.71,140.51.370.46-0.03VrBr
332 Satin Creditcare NetworkMicro Finance30 Sep 2025145.1486.4150.81,665.8745.00.300.51-0.01VrBr
333 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.2371.12,543.9680.91.360.16-0.01VrBr
334 SBFC FinanceFinance NBFC30 Sep 2025106.0105.5108.711,885.24,689.11.000.70-0.02VrBr
335 Senco GoldJewellery30 Sep 2025343.5130.4320.15,240.61,029.12.630.01-0.01VrBr
336 Shankara Building ProductsRetailing30 Sep 2025197.4305.0120.7292.6106.80.650.41-0.05VrBr
337 Sheela FoamTextiles30 Sep 2025663.5464.6613.56,669.41,788.11.430.39-0.04VrBr
338 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.9356.33,484.31,154.22.970.02-0.02VrBr
339 Shipping Corporation of IndiaShipping30 Sep 2025222.7223.8248.911,591.44,196.91.000.18-0.03VrBr
340 Shoppers StopRetailing30 Sep 2025519.1-167.0446.44,914.91,413.7-3.11-1.16-0.20VrBr
341 Shree CementCement30 Sep 202529,265.07,328.526,480.095,541.826,302.83.990.15-0.02VrBr
342 Shyam Metalics n EnergySteel30 Sep 2025913.3489.7835.023,307.52,795.91.860.13-0.02VrBr
343 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.735.31,347.7362.958.22-19.44-0.04VrBr
344 Sindhu Trade LinksLogistics30 Sep 202528.312.123.13,560.3890.12.34-0.17-0.04VrBr
345 SJVN LimitedPower Generation30 Sep 202590.30.681.832,161.44,184.9149.97-60.67-0.06VrBr
346 Skipper LimitedElectrical Equipment30 Sep 2025515.1190.5490.05,533.41,780.32.700.41-0.03VrBr
347 Snowman LogisticsLogistics30 Sep 202552.12.245.4758.4394.423.67-10.05-0.06VrBr
348 Sobha DevelopersReal Estate30 Sep 20251,541.563.31,556.916,651.66,305.524.36-5.81-0.03VrBr
349 Solara Active PharmaPharmaceuticals30 Sep 2025603.069.1563.12,711.31,117.98.73-2.78-0.05VrBr
350 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.0119.52,485.3902.81.320.55-0.02VrBr
351 Somany CeramicsSanitaryware30 Sep 2025446.5242.5441.01,808.7737.61.840.13-0.02VrBr
352 Spencers RetailRetailing30 Sep 202555.7-281.045.2407.5162.2-0.20-0.690.05VrBr
353 Sportking IndiaTextiles30 Sep 202598.0123.299.71,266.9329.40.800.33-0.02VrBr
354 Steel Authority of IndiaSteel30 Sep 2025134.593.0138.257,079.719,914.21.45-0.52-0.05VrBr
355 Steel Strips WheelsAutomotive Products30 Sep 2025225.2212.1201.23,162.8584.71.060.49-0.02VrBr
356 Sterlite TechnologiesCables30 Sep 2025113.337.9112.25,476.92,291.52.99-0.11-0.05VrBr
357 Subex LimitedITES30 Sep 202512.00.812.8719.4651.015.27-6.34-0.04VrBr
358 Subros LimitedAutomotive Products30 Sep 20251,085.3401.6864.05,636.41,734.82.700.560.00VrBr
359 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-475.11,033.58,122.93,803.9-2.81-2.05-0.03VrBr
360 Sula VineyardsDistilleries30 Sep 2025260.480.7242.62,048.3532.63.230.17-0.03VrBr
361 Sun TV NetworkEntertainment Production30 Sep 2025523.5788.4537.121,166.34,412.20.660.600.00VrBr
362 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,693.61,244.42,743.4783.7-0.62-1.15-0.10VrBr
363 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,680.74,661.551,791.131,282.50.460.86-0.02VrBr
364 Sunflag Iron and SteelSteel30 Sep 2025262.4366.4244.54,406.4941.30.72-0.29-0.04VrBr
365 Sunteck RealtyReal Estate30 Sep 2025415.2-46.2427.06,254.41,266.9-8.98-5.93-0.03VrBr
366 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,568.745,332.123,069.35.510.41-0.01VrBr
367 Surya RoshniSteel30 Sep 2025286.3146.2264.05,744.51,941.91.960.210.00VrBr
368 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0275.2136.41,450.2638.30.490.320.07VrBr
369 Suven Life SciencesHealthcare Services30 Sep 2025204.2-6.9177.14,028.1751.3-29.41-2.78-0.24VrBr
370 Suyog TelematicsTelecom30 Sep 2025766.7616.5659.4737.8324.71.240.370.00VrBr
371 Syngene InternationalPharmaceuticals30 Sep 2025622.9142.2634.625,570.58,740.14.380.17-0.02VrBr
372 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6260.8403.92,532.2569.61.590.58-0.01VrBr
373 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8243.8276.81,708.3592.51.210.550.00VrBr
374 TARC LimitedReal Estate30 Sep 2025157.0-10.9136.24,019.51,366.6-14.43-4.37-0.11VrBr
375 Tarsons ProductsMedical Devices30 Sep 2025305.25.1220.91,175.3343.159.34-21.90-0.03VrBr
376 Tasty Bite EatablesFood Products30 Sep 20258,865.01,342.48,344.02,141.1346.66.600.07-0.02VrBr
377 Tata ChemicalsChemicals30 Sep 2025919.91,305.3818.920,862.012,814.00.700.30-0.03VrBr
378 Tata Investment CorpFinance Holding30 Sep 202510,330.51,410.2759.13,840.4924.57.33-3.46-0.03VrBr
379 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3359.8132,488.286,014.50.290.86-0.09VrBr
380 Tata Power CompanyPower Generation30 Sep 2025388.7189.3388.1124,011.165,003.92.050.26-0.04VrBr
381 Tata SteelSteel30 Sep 2025168.873.8172.5215,291.0136,861.02.29-0.04-0.03VrBr
382 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-130.551.510,064.02,576.0-0.42-0.230.00VrBr
383 TCI ExpressLogistics30 Sep 2025734.7338.7615.22,363.5696.12.170.380.00VrBr
384 Tejas NetworksCommunication Hardware30 Sep 2025585.4-80.0509.69,013.43,778.6-7.32-3.35-0.18VrBr
385 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.938.495.81,220.2414.92.50-1.94-0.04VrBr
386 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.2131.55,251.82,198.81.480.22-0.04VrBr
387 Thangamayil JewelleryJewellery30 Sep 20252,013.5717.43,161.29,825.63,242.52.810.48-0.01VrBr
388 Thirumalai ChemicalsChemicals30 Sep 2025281.0-38.9249.02,954.51,630.6-7.23-4.32-0.08VrBr
389 Tracxn TechnologiesITES30 Sep 202549.8-0.646.6495.9198.4-90.00-10.22-0.03VrBr
390 TransIndia Real EstateInfra Developers30 Sep 202530.856.927.0663.1181.40.540.10-0.03VrBr
391 Triveni EngineeringSugar30 Sep 2025333.5150.6361.37,907.72,211.42.210.05-0.03VrBr
392 TTK PrestigeDomestic Appliances30 Sep 2025635.2199.6659.99,036.62,635.13.180.310.01VrBr
393 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.43,005.058,146.129,368.12.940.44-0.01VrBr
394 TV Today NetworkEntertainment Production30 Sep 2025148.0142.1138.6826.7323.61.04-0.04-0.03VrBr
395 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.4113.45,001.21,768.82.330.16-0.05VrBr
396 UCO BankBank Pub sector30 Sep 202530.541.031.138,935.31,749.80.740.370.04VrBr
397 UflexPackaging30 Sep 2025542.2-185.3510.43,685.71,271.1-2.93-6.78-0.03VrBr
398 Unitech LimitedReal Estate30 Sep 20257.4-83.46.41,661.41,373.0-0.09-0.56-0.02VrBr
399 United BreweriesDistilleries30 Sep 20251,800.8272.71,740.246,011.811,187.06.600.40-0.02VrBr
400 United FoodbrandsRestaurants30 Sep 2025232.4-123.4181.7710.2361.8-1.88-1.71-0.10VrBr
401 Updater ServicesBusiness Services30 Sep 2025248.3318.9196.11,312.8538.20.780.52-0.02VrBr
402 Usha MartinSteel30 Sep 2025459.4192.1438.913,375.16,852.82.390.490.00VrBr
403 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.516.51,821.0460.91.99-1.06-0.19VrBr
404 Vaibhav GlobalJewellery30 Sep 2025225.3175.8244.64,080.7923.61.280.51-0.02VrBr
405 Vakrangee LimitedITES30 Sep 20258.12.08.1880.6404.84.030.00-0.03VrBr
406 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9192.8270.7758.1220.71.70-0.37-0.03VrBr
407 Valor EstateReal Estate30 Sep 2025161.781.4140.47,571.0821.61.990.09-0.05VrBr
408 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5509.8199,332.057,181.50.910.73-0.01VrBr
409 Venkys IndiaFood Products30 Sep 20251,489.6898.81,348.11,899.1573.41.66-0.15-0.05VrBr
410 Ventive HospitalityHospitality30 Sep 2025696.7365.3724.816,925.91,015.61.910.28-0.05VrBr
411 Veritas IndiaTrading30 Sep 2025346.7511.1234.0627.2188.20.68-1.01-0.02VrBr
412 VIP IndustriesLuggage30 Sep 2025416.0-70.6382.75,435.32,509.0-5.89-1.46-0.30VrBr
413 Vishal FabricsTextiles30 Sep 202529.423.128.0692.3126.41.27-0.06-0.03VrBr
414 Vishal Mega MartRetailing30 Sep 2025149.039.1135.463,227.610,116.43.810.62-0.02VrBr
415 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7241.8477.33,213.0771.11.870.39-0.01VrBr
416 V-Mart RetailRetailing30 Sep 2025709.8-36.3814.36,464.53,462.3-19.56-3.94-0.06VrBr
417 Vodafone IdeaTelecom30 Sep 20258.1-23.910.2110,184.927,154.6-0.34-0.680.05VrBr
418 VST TillersAuto Tractors30 Sep 20255,050.01,824.75,322.04,600.02,194.42.770.33-0.01VrBr
419 West Coast Paper MillsPaper30 Sep 2025467.0752.2423.12,794.21,082.50.620.17-0.04VrBr
420 Westlife FoodworldRestaurants30 Sep 2025687.65.4550.18,578.03,169.1126.52-6.35-0.07VrBr
421 Wheels IndiaAutomotive Products30 Sep 2025903.9564.9865.32,114.1836.81.600.29-0.01VrBr
422 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,187.915,071.13,765.61.810.51-0.02VrBr
423 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0378.81,325.121,531.88,472.14.000.21-0.03VrBr
424 Xchanging SolutionsITES30 Sep 202584.575.986.5963.8214.91.110.570.00VrBr
425 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.821.51,644.41,982.7475.877.69-15.50-0.02VrBr
426 Yes BankBank Pvt sector30 Sep 202521.314.622.670,995.539,221.41.46-0.080.03VrBr
427 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.198.49,448.68,964.81.01-0.09-0.04VrBr