icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 74% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2678.63,126.71,688.41.13-0.05-0.05VrBr
2 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8477.520,680.23,308.80.820.74-0.01VrBr
3 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0390.93,567.31,211.02.040.320.00VrBr
4 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1362.013,125.97,198.03.72-0.56-0.04VrBr
5 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,443.611,427.76,331.90.670.760.00VrBr
6 ACME Solar HoldingsSolar30 Sep 2025277.027.3221.813,419.01,207.710.16-1.90-0.04VrBr
7 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4922.6110,830.328,933.63.850.10-0.06VrBr
8 Adani EnterprisesTrading30 Sep 20252,505.9951.02,153.3248,529.757,231.52.640.44-0.10VrBr
9 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2935.3154,060.442,663.812.65-1.19-0.10VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8142.8275,327.643,917.52.470.47-0.02VrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0554.460,973.514,922.59.230.40-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1217.928,321.32,833.32.420.29-0.01VrBr
13 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.772.88,883.73,018.71.67-0.07-0.09VrBr
14 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9117.814,375.15,520.07.020.43-0.10VrBr
15 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,532.717,119.67,322.45.69-0.14-0.10VrBr
16 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1282.23,157.3794.80.970.590.00VrBr
17 Aegis LogisticsLogistics30 Sep 2025765.8353.4721.825,333.49,097.52.180.30-0.01VrBr
18 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6226.125,048.42,554.93.390.44-0.03VrBr
19 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5357.813,159.32,895.12.720.12-0.02VrBr
20 Agi GreenpacPackaging30 Sep 2025844.4654.4681.84,410.71,221.21.300.470.00VrBr
21 Alembic LtdPharmaceuticals30 Sep 202599.8279.697.52,504.7702.90.360.64-0.01VrBr
22 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0789.915,526.54,609.61.740.480.00VrBr
23 Allcargo LogisticsLogistics30 Sep 202531.823.010.41,023.1207.01.380.49-0.05VrBr
24 AllCargo TerminalsMarine Ports30 Sep 202537.014.226.3662.7191.02.610.13-0.01VrBr
25 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3475.213,290.42,525.26.040.33-0.01VrBr
26 Alok IndustriesTextiles30 Sep 202517.3-40.915.87,855.01,936.7-0.422.030.00VrBr
27 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4874.115,998.37,623.51.400.40-0.02VrBr
28 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,113.521,488.310,370.06.030.20-0.06VrBr
29 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0552.018,948.05,675.13.010.44-0.03VrBr
30 Andhra PaperPaper30 Sep 202577.195.664.81,289.1348.10.81-0.01-0.05VrBr
31 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5622.834,977.13,322.86.370.590.00VrBr
32 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,321.315,042.82,541.06.10-0.70-0.01VrBr
33 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3353.31,831.7717.81.920.460.01VrBr
34 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3273.1853.3233.61.82-0.31-0.01VrBr
35 Apollo Micro SystemsDefence30 Sep 2025326.121.7247.88,317.23,256.315.06-0.47-0.01VrBr
36 Apollo PipesPlastics30 Sep 2025333.0141.7290.31,278.5501.32.33-0.45-0.03VrBr
37 Aptech LimitedEducation Services30 Sep 2025120.355.887.6508.0254.02.160.26-0.02VrBr
38 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7510.56,301.01,078.73.910.13-0.02VrBr
39 Arvind FashionsTextiles30 Sep 2025528.089.2461.36,158.52,394.85.910.010.00VrBr
40 Asahi India GlassGlass Products30 Sep 2025855.7135.2951.524,256.37,229.76.32-0.07-0.03VrBr
41 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0147.44,136.72,109.20.490.58-0.04VrBr
42 Astra Microwave ProductsDefence30 Sep 2025983.9203.0965.29,164.16,745.44.850.39-0.02VrBr
43 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5646.624,591.84,893.8-1.01-1.13-0.07VrBr
44 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.46,020.017,723.99,214.82.020.320.00VrBr
45 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,013.85,597.52,798.81.220.690.00VrBr
46 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7666.511,320.23,169.60.780.76-0.03VrBr
47 Automotive AxlesAutomotive Products30 Sep 20251,727.4984.61,900.82,872.5819.21.760.320.01VrBr
48 AvantelCommunication Hardware30 Sep 2025174.418.5152.24,031.52,378.69.420.34-0.03VrBr
49 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1451.03,225.1741.837.65-3.61-0.01VrBr
50 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,309.45,564.62,026.05.500.43-0.02VrBr
51 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,562.410,090.32,421.75.270.23-0.03VrBr
52 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0435.65,024.91,837.43.280.11-0.03VrBr
53 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9946.0588,615.7254,371.61.380.76-0.02VrBr
54 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,000.9319,706.4311,308.70.890.62-0.02VrBr
55 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.293.577,899.06,231.91.410.67-0.05VrBr
56 Bajel ProjectsPower Distribution30 Sep 2025202.910.6166.61,927.2713.119.17-4.76-0.04VrBr
57 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0103.61,238.6297.92.200.02-0.05VrBr
58 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.368.91,529.8596.60.410.500.00VrBr
59 Balrampur Chini MillsSugar30 Sep 2025455.7224.8425.38,587.74,508.12.030.14-0.03VrBr
60 Bata IndiaFootwear30 Sep 20251,165.0242.9905.711,640.75,766.64.830.51-0.03VrBr
61 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7173.015,394.93,371.52.080.26-0.03VrBr
62 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.36,461.27,368.21,989.41.03-0.21-0.01VrBr
63 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,766.93,127.51,931.71.500.07-0.04VrBr
64 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,447.269,189.037,844.04.750.23-0.03VrBr
65 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,752.91,321.8718.8-1.96-2.59-0.06VrBr
66 Birlasoft LimitedIT Services30 Sep 2025353.0296.9419.611,687.76,373.61.190.55-0.01VrBr
67 Black Buck LimitedLogistics30 Sep 2025622.9141.1641.711,596.82,087.44.420.48-0.01VrBr
68 Borosil LimitedGlass Products30 Sep 2025346.381.4276.33,303.3834.64.260.12-0.01VrBr
69 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8842.420,595.39,425.51.940.37-0.02VrBr
70 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7606.41,084.1136.02.450.300.02VrBr
71 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0148.42,790.21,444.5-5.75-2.35-0.05VrBr
72 Campus ActivewearFootwear30 Sep 2025269.639.4250.07,635.3656.46.840.34-0.01VrBr
73 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0240.82,036.8892.40.800.41-0.02VrBr
74 Carborundum UniversalAbrasives30 Sep 2025924.7384.0807.715,380.78,796.52.420.47-0.02VrBr
75 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,706.612,885.07,054.22.360.50-0.01VrBr
76 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,526.48,352.71,708.22.820.74-0.01VrBr
77 Centrum CapitalFinance Investments30 Sep 202533.7-11.626.81,230.3285.6-2.89-4.25-0.06VrBr
78 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9761.616,919.64,553.36.000.17-0.01VrBr
79 CESC LimitedPower Distribution30 Sep 2025162.0167.7157.120,820.710,320.50.970.40-0.01VrBr
80 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7576.990,845.635,804.56.340.580.00VrBr
81 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4183.3671.5159.72.08-0.08-0.02VrBr
82 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,689.5142,154.468,655.60.940.82-0.06VrBr
83 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6404.715,350.91,993.10.740.650.00VrBr
84 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,534.440,367.110,960.34.620.44-0.03VrBr
85 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4442.016,907.66,351.64.620.46-0.01VrBr
86 Cosmo FirstPackaging30 Sep 2025848.1536.9641.91,685.0874.91.58-0.09-0.01VrBr
87 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,284.120,530.05,345.01.430.53-0.03VrBr
88 Cyient DLMEMS30 Sep 2025421.7205.4397.33,153.11,051.22.060.39-0.01VrBr
89 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,578.514,435.53,212.63.930.58-0.01VrBr
90 Datamatics Global ServicesITES30 Sep 2025837.9610.0710.84,201.31,088.81.380.600.00VrBr
91 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,216.815,360.67,977.01.890.29-0.02VrBr
92 Deepak NitriteChemicals30 Sep 20251,835.1488.41,564.021,331.910,762.13.760.17-0.02VrBr
93 Den NetworksTV Distribution31 Dec 202531.183.730.31,443.6353.60.370.05-0.03VrBr
94 Devyani InternationalRestaurants30 Sep 2025168.021.3134.816,605.34,007.87.900.26-0.06VrBr
95 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3118.1759.1284.11.00-0.32-0.05VrBr
96 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6254.13,984.01,428.90.340.51-0.04VrBr
97 DLF LimitedReal Estate30 Sep 2025713.0273.9651.1161,155.240,193.22.610.36-0.03VrBr
98 Dolat AlgotechFinance Broking30 Sep 202579.4149.487.61,542.1387.70.530.60-0.04VrBr
99 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2492.415,567.63,767.42.800.65-0.01VrBr
100 Easy Trip PlannersTravel Support30 Sep 20258.02.87.02,560.3596.82.890.13-0.04VrBr
101 EIH LimitedHospitality30 Sep 2025359.9161.6344.921,565.76,778.12.240.52-0.01VrBr
102 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.097.7270.272.90.610.21-0.03VrBr
103 Elecon EngineeringMachinery31 Dec 2025481.5266.2396.08,885.13,048.51.810.61-0.02VrBr
104 Electronics Mart IndiaRetailing30 Sep 2025140.423.996.03,692.0553.85.88-0.67-0.05VrBr
105 EMS LtdWater Management30 Sep 2025543.3396.7380.12,110.4569.81.380.52-0.02VrBr
106 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2187.23,285.2591.31.500.60-0.01VrBr
107 EPACK DurableDomestic Appliances30 Sep 2025347.155.8270.12,599.11,005.96.16-0.77-0.07VrBr
108 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,690.041,282.93,478.31.160.64-0.01VrBr
109 Ethos LimitedJewellery30 Sep 20252,534.4616.22,677.97,165.41,442.14.110.02-0.02VrBr
110 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1566.810,966.22,741.50.770.68-0.01VrBr
111 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5328.32,386.01,566.23.450.400.01VrBr
112 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9108.31,214.8610.60.740.42-0.04VrBr
113 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8915.51,150.8540.90.800.00-0.02VrBr
114 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1104.91,458.3437.5-4.96-2.84-0.12VrBr
115 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0345.429,354.814,156.02.46-0.09-0.03VrBr
116 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2699.9911.3337.43.62-0.05-0.03VrBr
117 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9389.96,347.21,895.41.690.43-0.02VrBr
118 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3852.955,185.5795.248.89-0.16-0.11VrBr
119 Filatex IndiaTextiles30 Sep 202551.146.945.82,031.5416.21.090.320.00VrBr
120 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.522.7260.565.82.240.38-0.01VrBr
121 Firstsource SolutionsITES30 Sep 2025328.8222.1320.022,303.79,361.01.490.72-0.01VrBr
122 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.139.12,533.8126.7907.16-44.440.01VrBr
123 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8927.38,972.11,794.41.020.23-0.02VrBr
124 GAIL IndiaGas Transmission30 Sep 2025176.3214.4165.2108,600.936,022.10.820.37-0.03VrBr
125 Gallant IspatSteel30 Sep 2025655.4243.4557.013,439.4872.42.700.47-0.02VrBr
126 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5154.01,507.2527.50.960.08-0.01VrBr
127 Ganesh BenzoplastOil Storage30 Sep 202588.996.976.6551.7242.70.920.16-0.01VrBr
128 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9742.31,989.11,094.03.76-0.51-0.04VrBr
129 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.72,913.06,767.62,571.71.300.52-0.01VrBr
130 Garware Technical FibresTextiles30 Sep 2025743.1347.6635.06,303.42,800.92.140.62-0.01VrBr
131 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7304.02,043.4627.83.470.380.04VrBr
132 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3364.563,947.99,093.90.520.450.00VrBr
133 Genesys International CorpITES30 Sep 2025500.2283.3356.41,486.7862.31.770.42-0.03VrBr
134 GFL LimitedIndustrial Gases30 Sep 202561.12,507.054.0592.652.20.020.91-0.04VrBr
135 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9169.2910.9595.60.360.240.00VrBr
136 Globus SpiritsDistilleries31 Dec 20251,064.7250.3967.02,801.01,204.34.25-0.46-0.01VrBr
137 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4104.77,484.33,667.30.620.88-0.17VrBr
138 Go Digit General InsuranceInsurance30 Sep 2025346.192.6328.730,350.55,159.63.740.450.00VrBr
139 Go Fashion IndiaTextiles30 Sep 2025674.2239.6401.42,167.9767.22.840.42-0.01VrBr
140 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5548.710,552.11,653.72.590.62-0.01VrBr
141 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,871.456,367.818,354.93.91-0.23-0.06VrBr
142 Goldiam InternationalJewellery30 Sep 2025386.0155.2333.23,761.91,241.42.500.41-0.01VrBr
143 Goodyear IndiaTyres30 Sep 2025980.1321.0823.61,899.8463.43.070.220.00VrBr
144 Gopal SnacksFood Products30 Sep 2025347.644.6323.04,025.3644.07.810.22-0.01VrBr
145 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,613.411,908.32,222.52.310.55-0.01VrBr
146 Greaves CottonEngines30 Sep 2025211.939.6170.63,972.81,545.05.30-0.61-0.05VrBr
147 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9241.86,170.51,295.412.65-1.35-0.02VrBr
148 GTPL HathwayTV Distribution31 Dec 202599.682.086.1968.4234.41.21-0.39-0.03VrBr
149 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1315.13,159.4688.54.670.17-0.01VrBr
150 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,397.837,324.88,839.75.75-0.08-0.01VrBr
151 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1427.96,515.82,411.71.420.71-0.01VrBr
152 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5743.2160,240.370,367.15.230.46-0.01VrBr
153 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2651.19,179.82,320.97.860.14-0.02VrBr
154 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4135.93,873.71,081.67.450.31-0.06VrBr
155 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,486.61,264.6485.93.050.340.00VrBr
156 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1694.64,526.51,152.81.380.29-0.04VrBr
157 Hikal LimitedPharma Drugs30 Sep 2025251.658.5211.92,612.9810.34.26-0.66-0.07VrBr
158 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2025440.6171.4470.423,243.310,462.52.580.510.00VrBr
159 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9427.91,990.4438.70.280.02-0.03VrBr
160 Hindustan FoodsFood Processing30 Sep 2025520.8148.6495.95,924.5961.23.540.410.00VrBr
161 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1440.293,656.142,199.60.840.490.01VrBr
162 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9233.51,952.7622.3-5.09-2.41-0.04VrBr
163 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,937.075,492.218,682.710.130.420.02VrBr
164 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.885.21,730.9813.11.87-0.05-0.03VrBr
165 HLE GlascoatMachinery30 Sep 2025449.1199.9443.33,078.6596.92.250.57-0.01VrBr
166 Honasa ConsumerPersonal Care30 Sep 2025280.959.8287.99,365.82,528.84.720.340.00VrBr
167 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,167.62,198.6720.93.480.05-0.02VrBr
168 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6354.42,278.8615.32.400.22-0.04VrBr
169 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8669.396,824.925,772.24.850.33-0.01VrBr
170 Ideaforge TechnologyDefence30 Sep 2025504.395.3458.11,980.8741.65.26-0.37-0.06VrBr
171 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,395.05,652.4837.94.930.330.01VrBr
172 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6635.427,001.812,434.10.780.41-0.02VrBr
173 IndegeneBiotechnology30 Sep 2025561.0400.6506.612,165.51,703.21.410.700.00VrBr
174 India GlycolsChemicals30 Sep 2025858.2439.6959.45,940.91,979.61.960.12-0.02VrBr
175 India Grid TrustInvIT30 Sep 2025165.0-255.0167.013,933.010,589.0-0.65-1.24-0.02VrBr
176 India PesticidesAgroChemicals30 Sep 2025207.3108.0165.61,906.8335.61.920.23-0.01VrBr
177 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8138.138,795.58,147.10.610.79-0.04VrBr
178 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.843.51,134.8283.7-3.83-2.11-0.02VrBr
179 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0211.01,946.1766.5-11.22-5.06-0.05VrBr
180 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3224.93,074.2350.10.410.52-0.02VrBr
181 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,305.884,670.846,999.22.43-0.46-0.04VrBr
182 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8679.23,886.71,049.42.500.47-0.02VrBr
183 Inox WindElectrical Equipment30 Sep 2025140.230.8114.519,786.64,881.44.56-0.36-0.03VrBr
184 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.0915.112,734.46,690.42.060.55-0.01VrBr
185 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,733.0182,960.750,864.53.550.86-0.38VrBr
186 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.575.62,218.8794.01.95-0.13-0.02VrBr
187 IRB InvIT FundInvIT30 Sep 202562.8272.462.07,951.06,519.90.240.89-0.01VrBr
188 IRM EnergyGas Distribution30 Sep 2025368.2205.6258.71,062.0286.71.79-0.15-0.02VrBr
189 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6788.65,798.52,007.52.200.01-0.04VrBr
190 ITC HotelsHospitality30 Sep 2025227.361.2191.939,969.517,986.33.720.13-0.02VrBr
191 ITI LimitedTelecom30 Sep 2025301.6-75.9301.128,986.7610.5-4.04-1.21-0.07VrBr
192 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6551.74,174.51,819.10.890.41-0.02VrBr
193 Jagran PrakashanPrint Media30 Sep 202571.9120.769.01,501.2442.10.600.21-0.01VrBr
194 Jai CorpPlastics30 Sep 2025139.5105.0119.32,094.5555.01.330.20-0.03VrBr
195 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.827.02,446.01,712.20.60-0.21-0.04VrBr
196 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.016.511,294.52,823.60.97-0.03-0.03VrBr
197 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2126.75,054.32,289.22.510.350.00VrBr
198 JBM AutoAutomotive Products30 Sep 2025670.3145.4600.914,210.92,177.84.640.57-0.04VrBr
199 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6413.71,811.2248.1-2.42-4.76-0.03VrBr
200 Jindal SawTubes and Pipes30 Sep 2025202.8233.1160.010,230.23,636.50.870.21-0.04VrBr
201 Jindal WorldwideTextiles30 Sep 202535.310.527.22,724.1174.73.370.22-0.04VrBr
202 JK CementCement30 Sep 20256,300.01,849.65,712.044,135.619,218.63.430.54-0.03VrBr
203 JK PaperPaper30 Sep 2025385.5452.0346.85,874.02,572.30.850.26-0.03VrBr
204 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9219.91,230.5356.92.310.23-0.02VrBr
205 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,258.72,596.6649.214.030.000.01VrBr
206 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,426.33,878.2975.3-36.04-4.65-0.11VrBr
207 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1263.355,282.53,317.02.650.56-0.02VrBr
208 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9146.64,067.5919.44.42-0.11-0.03VrBr
209 Juniper HotelsHospitality30 Sep 2025281.750.3248.55,529.2940.05.59-1.46-0.04VrBr
210 Just DialITES31 Dec 2025725.31,116.1719.76,120.71,141.30.650.47-0.01VrBr
211 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5930.521,161.72,116.24.820.540.00VrBr
212 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,803.68,996.92,249.20.560.150.00VrBr
213 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4887.84,566.81,620.70.880.71-0.04VrBr
214 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,680.624,672.85,181.37.670.24-0.02VrBr
215 KCP LimitedCement30 Sep 2025194.5254.6170.22,193.61,184.50.770.36-0.03VrBr
216 Keystone RealtorsReal Estate30 Sep 2025590.797.4490.46,186.9847.66.07-1.29-0.04VrBr
217 Khadim IndiaFootwear30 Sep 2025256.251.7171.9316.076.24.95-0.72-0.02VrBr
218 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8533.63,202.81,521.01.38-0.36-0.06VrBr
219 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,612.112,801.54,096.53.470.50-0.02VrBr
220 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8452.57,454.42,816.72.64-0.08-0.01VrBr
221 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.62,998.63,123.9812.20.66-0.42-0.02VrBr
222 Kitex GarmentsTextiles30 Sep 2025186.757.8152.93,050.6907.73.23-0.05-0.08VrBr
223 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7141.83,989.02,042.10.590.50-0.02VrBr
224 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8433.08,543.92,297.71.380.54-0.01VrBr
225 KRBL LimitedFood Processing30 Sep 2025344.5305.8357.88,188.52,474.81.130.21-0.01VrBr
226 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9708.72,298.9915.31.860.30-0.01VrBr
227 Lancer Container LinesLogistics30 Jun 202515.316.611.7294.0105.80.92-0.16-0.05VrBr
228 Landmark CarsTrading30 Sep 2025598.123.2450.01,864.1354.225.78-4.90-0.05VrBr
229 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,865.8531,762.4442,749.81.540.63-0.02VrBr
230 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8429.88,879.71,814.22.040.60-0.01VrBr
231 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4149.54,143.11,060.34.09-0.38-0.04VrBr
232 Lemon Tree HotelsHospitality30 Sep 2025166.340.3149.511,841.78,331.84.130.41-0.03VrBr
233 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2170.3672.0137.91.240.45-0.01VrBr
234 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.650.97,501.73,150.73.130.56-0.02VrBr
235 Lloyds EnterprisesTrading30 Sep 202562.433.459.29,031.12,348.11.870.17-0.04VrBr
236 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,058.8105,720.114,413.32.940.45-0.02VrBr
237 LT FoodsFood Processing30 Sep 2025405.6286.5370.912,879.65,912.21.420.58-0.01VrBr
238 Lux IndustriesTextiles30 Sep 20251,280.4723.0947.42,849.0638.71.780.19-0.03VrBr
239 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,048.410,355.94,919.11.000.51-0.01VrBr
240 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,649.5453,825.8451,906.11.630.62-0.02VrBr
241 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8355.049,337.049,128.30.640.57-0.03VrBr
242 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7302.26,105.01,835.423.98-1.49-0.11VrBr
243 Man InfraconstructionCivil Construction30 Sep 2025146.557.4116.14,684.61,356.22.550.05-0.02VrBr
244 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0172.57,814.83,784.31.070.610.00VrBr
245 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5311.25,645.91,072.60.420.780.00VrBr
246 Mcleod RusselTea/Coffee30 Sep 202537.0-346.545.1470.7318.8-0.11-1.020.38VrBr
247 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2436.43,083.222.81.360.78-0.03VrBr
248 Minda CorporationAutomotive Products30 Sep 2025569.5164.2569.113,604.83,645.33.480.38-0.02VrBr
249 Mirza InternationalFootwear30 Sep 202538.741.034.3473.8134.10.94-0.02-0.03VrBr
250 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.238.12,087.2945.11.400.36-0.03VrBr
251 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1190.73,666.01,833.04.740.62-0.01VrBr
252 MRF LimitedTyres30 Sep 2025145,820.073,449.9145,665.061,778.636,440.32.000.370.00VrBr
253 Navneet EducationPrint Media30 Sep 2025152.8289.9143.63,177.11,806.60.530.69-0.04VrBr
254 NELCO LimitedCommunication Hardware30 Sep 2025842.266.0702.61,603.2721.412.770.15-0.04VrBr
255 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.592.0593.1177.9-0.27-0.970.69VrBr
256 New India AssuranceInsurance30 Sep 2025189.1134.7149.824,685.41,135.11.40-0.04-0.05VrBr
257 NHPC LimitedPower Generation30 Sep 202586.342.381.381,656.123,268.02.04-0.11-0.03VrBr
258 NIIT LimitedEducation Services30 Sep 2025105.594.583.61,139.6559.21.120.17-0.05VrBr
259 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6137.92,303.11,280.81.90-0.16-0.04VrBr
260 NRB BearingBearings30 Sep 2025283.8162.2254.82,469.61,234.81.750.380.00VrBr
261 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9910.12,395.7563.21.560.49-0.01VrBr
262 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,648.459,936.219,355.02.070.400.00VrBr
263 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.938.617,039.03,067.0-5.85-2.01-0.13VrBr
264 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,114.69,148.73,485.45.340.530.00VrBr
265 Omaxe LimitedReal Estate30 Sep 202579.2-706.778.01,426.3368.4-0.11-0.960.27VrBr
266 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,775.820,337.48,948.51.880.47-0.04VrBr
267 Optiemus InfracomTelecom30 Sep 2025621.9121.0454.94,012.2651.75.150.28-0.03VrBr
268 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6280.8944.8227.13.29-0.98-0.05VrBr
269 Paisalo DigitalFinance Investments30 Sep 202538.051.934.63,143.31,749.00.740.64-0.03VrBr
270 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9295.91,790.0665.80.640.490.00VrBr
271 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1147.612,052.55,268.82.000.190.01VrBr
272 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0671.55,411.41,218.74.850.40-0.02VrBr
273 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.19.6416.552.7-0.15-0.480.02VrBr
274 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9543.659,128.99,238.52.970.43-0.01VrBr
275 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4559.6172.550.03.380.26-0.01VrBr
276 PC JewellerJewellery30 Sep 202512.35.210.17,335.63,798.42.35-0.90-0.02VrBr
277 PCBL LimitedCarbon Black30 Sep 2025373.6267.2280.510,585.95,115.11.410.61-0.04VrBr
278 PDS LimitedTextiles30 Sep 2025318.2298.2349.94,945.81,029.31.080.58-0.01VrBr
279 Peninsula LandReal Estate30 Sep 202534.56.123.8788.5286.25.690.02-0.09VrBr
280 Petronet LNGGas Transmission30 Sep 2025278.8250.0286.342,937.519,864.71.120.430.00VrBr
281 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9587.316,683.84,805.73.900.21-0.05VrBr
282 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,868.466,812.633,933.42.030.47-0.01VrBr
283 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7575.05,663.61,359.33.450.57-0.01VrBr
284 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,869.05,391.11,347.81.29-2.84-0.03VrBr
285 Piramal PharmaPharma Formulations30 Sep 2025191.263.2168.022,334.010,050.33.000.05-0.05VrBr
286 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1589.47,998.01,359.72.550.47-0.01VrBr
287 PokarnaBuilding Materials30 Sep 2025769.7636.7770.42,388.41,027.01.220.59-0.04VrBr
288 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,666.816,894.64,433.22.610.610.00VrBr
289 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0258.4240,281.1111,071.91.690.36-0.01VrBr
290 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,259.97,145.02,572.21.790.51-0.02VrBr
291 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,145.92,738.8716.56.38-0.76-0.02VrBr
292 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,500.264,618.219,416.15.67-0.41-0.02VrBr
293 Protean eGov TechnologiesITES30 Sep 2025881.0325.9701.32,847.71,053.62.710.23-0.02VrBr
294 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.51,020.010,016.47,616.01.75-0.16-0.02VrBr
295 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5225.71,222.0359.44.80-0.32-0.03VrBr
296 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.250.0533.4204.80.830.61-0.01VrBr
297 Raj Rayon IndustriesTextiles30 Sep 202527.80.921.21,177.87.431.07-1.750.04VrBr
298 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5247.84,818.92,236.91.990.310.01VrBr
299 Ramco CementsCement30 Sep 2025985.4173.51,064.425,151.012,704.15.68-0.82-0.03VrBr
300 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3306.32,660.0865.50.70-0.06-0.03VrBr
301 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4480.61,795.5734.4-43.51-8.740.00VrBr
302 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3497.83,444.71,033.41.110.36-0.01VrBr
303 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9365.62,409.3735.80.600.47-0.01VrBr
304 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,171.815,222.63,847.92.240.480.01VrBr
305 RattanIndia PowerPower Generation30 Sep 202511.252.68.84,747.22,471.80.220.84-0.05VrBr
306 Raymond LifestyleTextiles30 Sep 20251,161.12,143.6945.15,757.92,533.50.540.26-0.03VrBr
307 Refex IndustriesIndustrial Gases30 Sep 2025356.6158.5236.63,058.81,389.92.250.37-0.01VrBr
308 Relaxo FootwearsFootwear30 Sep 2025446.093.4393.19,785.82,847.84.780.09-0.01VrBr
309 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4764.41,154.2613.12.83-0.10-0.05VrBr
310 Reliance PowerPower Generation30 Sep 202544.419.933.213,722.510,224.22.19-0.97-0.04VrBr
311 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9407.32,548.11,554.70.170.73-0.01VrBr
312 Responsive IndustriesPlastics30 Sep 2025184.0120.2184.14,908.01,013.51.540.54-0.01VrBr
313 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0120.5328.2139.01.780.410.01VrBr
314 Rossari BiotechBiotechnology30 Sep 2025618.4534.4539.82,988.7940.91.170.570.00VrBr
315 Rossell IndiaDefence30 Sep 202563.666.247.8180.243.20.960.100.09VrBr
316 RPSG VenturesIT Services30 Sep 2025832.36,652.7704.72,331.4722.90.130.78-0.04VrBr
317 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6164.52,276.7623.90.940.61-0.03VrBr
318 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.47.9134.772.9-0.48-0.66-0.03VrBr
319 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.6125.029.4-0.12-0.54-0.06VrBr
320 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.6218.756.9-18.98-16.71-0.11VrBr
321 Sagar CementsCement30 Sep 2025247.6-33.7200.02,614.2535.6-7.35-4.99-0.06VrBr
322 Sai SilksRetailing30 Sep 2025151.396.4121.61,864.2652.51.570.19-0.01VrBr
323 Salzer ElectronicsElectronics30 Sep 2025753.3562.6604.11,068.1651.61.350.41-0.02VrBr
324 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8113.6119,845.733,935.01.360.52-0.03VrBr
325 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,778.211,041.93,293.12.280.23-0.01VrBr
326 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3224.17,200.62,676.1-88.45-14.03-0.04VrBr
327 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4346.86,686.62,748.51.880.650.00VrBr
328 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,362.12,062.61,134.41.370.46-0.03VrBr
329 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8358.62,458.2657.91.360.16-0.01VrBr
330 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1101.611,103.64,380.71.000.70-0.02VrBr
331 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1846.580,548.524,592.12.110.63-0.04VrBr
332 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,068.8207,411.387,472.74.980.49-0.01VrBr
333 Senco GoldJewellery30 Sep 2025343.5130.4333.05,451.01,070.42.630.01-0.01VrBr
334 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.670.31,588.1619.48.480.18-0.05VrBr
335 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6230.71,454.9538.30.770.03-0.02VrBr
336 SG MartBuilding Materials30 Sep 2025360.5169.4340.84,293.5815.82.140.28-0.01VrBr
337 Sheela FoamTextiles30 Sep 2025663.5464.9561.76,106.31,637.11.430.39-0.04VrBr
338 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2294.22,876.5952.92.970.02-0.02VrBr
339 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.146.42,162.2778.45.38-6.08-0.05VrBr
340 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.527.91,064.6286.777.45-26.19-0.04VrBr
341 Signature GlobalReal Estate30 Sep 20251,054.0-272.7922.912,967.72,543.1-3.92-1.19-0.22VrBr
342 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3606.12,749.9882.31.210.440.02VrBr
343 SJVN LimitedPower Generation30 Sep 202590.30.078.730,931.44,024.81892.52-777.30-0.06VrBr
344 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1395.04,461.01,435.32.700.41-0.03VrBr
345 Snowman LogisticsLogistics30 Sep 202552.11.938.2637.8331.627.17-11.68-0.06VrBr
346 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8557.22,682.81,106.29.16-2.97-0.05VrBr
347 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7100.72,094.0760.61.320.55-0.02VrBr
348 Somany CeramicsSanitaryware30 Sep 2025446.5243.0397.81,631.5665.31.840.13-0.02VrBr
349 Spencers RetailRetailing30 Sep 202555.7-287.038.3345.0137.3-0.20-0.690.05VrBr
350 SpiceJetAirlines30 Sep 202529.1-91.526.13,687.91,404.2-0.32-0.780.17VrBr
351 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,032.089,876.043,840.75.630.11-0.01VrBr
352 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9445.226,172.613,982.42.400.32-0.02VrBr
353 Steel Exchange IndiaTrading30 Sep 20259.64.28.71,081.3529.92.25-0.41-0.04VrBr
354 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5198.63,121.6577.11.060.49-0.02VrBr
355 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6198.14,625.31,021.8-0.62-1.050.04VrBr
356 Stove KraftDomestic Appliances30 Sep 2025677.7194.7538.61,782.7737.43.490.230.00VrBr
357 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,913.73,365.41,295.31.020.69-0.01VrBr
358 Subex LimitedITES30 Sep 202512.00.710.3580.5525.416.56-6.96-0.04VrBr
359 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4911.97,166.83,356.1-2.69-2.05-0.03VrBr
360 Sula VineyardsDistilleries30 Sep 2025260.480.8194.31,640.1426.43.230.17-0.03VrBr
361 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3553.521,812.64,546.90.660.600.00VrBr
362 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,235.52,723.8778.1-0.62-1.15-0.10VrBr
363 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.15,051.556,124.133,899.80.440.86-0.02VrBr
364 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5671.02,529.3689.7-8.46-5.16-0.03VrBr
365 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6256.64,623.5987.60.72-0.29-0.04VrBr
366 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9543.910,226.63,433.24.230.40-0.01VrBr
367 Suyog TelematicsTelecom30 Sep 2025766.7619.8543.5608.2267.61.240.370.00VrBr
368 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4347.186,542.07,788.8-1.35-1.13-0.13VrBr
369 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5904.26,208.91,351.92.620.670.00VrBr
370 Syngene InternationalBiotechnology30 Sep 2025622.9142.6629.525,365.08,669.94.380.17-0.02VrBr
371 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4139.9968.5490.03.02-4.70-0.03VrBr
372 TARC LimitedReal Estate30 Sep 2025157.0-11.6172.15,077.41,726.3-13.58-4.17-0.11VrBr
373 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,686.51,972.4319.36.600.07-0.02VrBr
374 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,171.4115,914.974,084.71.740.66-0.02VrBr
375 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5663.83,358.5808.57.76-3.72-0.03VrBr
376 Tata Power CompanyPower Generation30 Sep 2025388.7189.9367.4117,396.861,536.82.050.26-0.04VrBr
377 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.246.59,090.42,326.8-0.42-0.230.00VrBr
378 TCI ExpressLogistics30 Sep 2025734.7341.2527.42,026.0596.72.170.380.00VrBr
379 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,043.64,633.41,098.01.250.52-0.01VrBr
380 Tega IndustriesMachinery30 Sep 20251,891.1493.81,875.212,476.72,600.33.830.550.00VrBr
381 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8370.86,558.42,749.4-1.47-1.58-0.15VrBr
382 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3208.82,477.11,367.1-6.80-4.13-0.08VrBr
383 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6138.06,490.81,337.31.220.62-0.01VrBr
384 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7419.38,729.62,880.92.800.40-0.02VrBr
385 Torrent PowerPower Generation30 Sep 20251,218.9759.91,345.167,780.129,199.91.610.49-0.01VrBr
386 Tracxn TechnologiesITES30 Sep 202549.8-0.638.1405.2162.1-80.84-9.28-0.03VrBr
387 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,045.88,021.01,946.21.340.640.00VrBr
388 Triveni EngineeringSugar30 Sep 2025333.5150.7339.97,440.32,080.72.210.05-0.03VrBr
389 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8592.08,107.42,364.13.180.310.01VrBr
390 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,354.845,564.923,013.62.940.44-0.01VrBr
391 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0135.3807.3316.01.04-0.04-0.03VrBr
392 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,690.4175,326.185,462.92.830.84-0.01VrBr
393 TVS SrichakraTyres30 Sep 20253,176.4248.34,041.33,094.41,454.812.79-5.07-0.04VrBr
394 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2105.54,653.11,645.72.330.16-0.05VrBr
395 UflexPackaging30 Sep 2025542.2-226.0471.83,406.61,174.9-2.40-5.74-0.03VrBr
396 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.579.2307.5140.10.750.14-0.02VrBr
397 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4113.71,265.9430.42.450.73-0.01VrBr
398 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9432.01,949.6448.41.400.300.01VrBr
399 United BreweriesDistilleries30 Sep 20251,800.8274.91,519.640,179.09,768.96.550.40-0.02VrBr
400 Updater ServicesBusiness Services30 Sep 2025248.3320.3169.11,132.1464.20.780.52-0.02VrBr
401 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,076.213,800.88,556.51.150.66-0.01VrBr
402 V2 RetailRetailing30 Sep 20252,081.432.62,130.87,370.33,316.663.76-2.43-0.02VrBr
403 Vaibhav GlobalJewellery30 Sep 2025225.3176.4221.43,693.1835.91.280.51-0.02VrBr
404 Valor EstateReal Estate30 Sep 2025161.781.4108.75,861.2636.01.990.09-0.05VrBr
405 Venkys IndiaFood Products30 Sep 20251,489.6897.01,554.72,190.2661.21.66-0.15-0.05VrBr
406 Vikran EngineeringCivil Construction30 Sep 202594.947.793.92,422.5622.61.910.09-0.06VrBr
407 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,294.01,533.5618.50.380.02-0.03VrBr
408 VIP IndustriesLuggage30 Sep 2025416.0-72.0363.15,157.62,380.8-5.78-1.46-0.30VrBr
409 Vishal FabricsTextiles30 Sep 202529.423.123.5580.9106.11.27-0.06-0.03VrBr
410 V-Mart RetailRetailing30 Sep 2025709.8-39.0614.04,874.02,610.4-18.22-3.73-0.06VrBr
411 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,439.947,644.134,865.04.080.42-0.04VrBr
412 Westlife FoodworldRestaurants30 Sep 2025687.64.5496.57,741.52,860.1152.47-7.86-0.07VrBr
413 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5796.81,946.8770.61.600.29-0.01VrBr
414 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0802.610,182.72,544.21.810.51-0.02VrBr
415 Wipro LimitedIT Services30 Sep 2025239.4217.1260.2272,787.873,712.61.110.620.00VrBr
416 Xchanging SolutionsITES30 Sep 202584.576.275.8844.7188.41.110.570.00VrBr
417 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,287.71,552.6372.6126.62-25.89-0.02VrBr
418 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4634.16,109.82,356.22.390.42-0.01VrBr
419 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5302.44,059.81,188.82.280.35-0.02VrBr
420 Zen TechnologiesDefence30 Sep 20251,432.8798.91,228.111,088.64,227.21.810.740.00VrBr