icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 77% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.9949.638,484.515,104.91.450.71-0.03VrBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2470.32,167.11,170.20.95-0.02-0.05VrBr
3 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1674.6448.919,471.03,115.40.720.75-0.01VrBr
4 Aarti DrugsPharma Drugs31 Dec 2025411.7225.4319.82,918.4990.71.830.27-0.02VrBr
5 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3399.114,469.37,934.73.55-0.53-0.03VrBr
6 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4301.6592.05,365.92,897.62.490.23-0.02VrBr
7 Aavas FinanciersFinance Housing31 Dec 20251,464.02,682.21,078.08,535.64,729.40.550.770.00VrBr
8 ACC LimitedCement31 Dec 20251,737.72,007.91,254.623,559.89,455.00.870.46-0.02VrBr
9 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8934.9112,307.929,319.43.650.26-0.06VrBr
10 Adani EnterprisesTrading31 Dec 20252,239.7983.41,758.8227,357.052,355.82.280.47-0.09VrBr
11 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4806.9132,910.636,806.838.39-5.84-0.11VrBr
12 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,312.6302,417.7106,977.21.930.59-0.03VrBr
13 Adani PowerPower Generation31 Dec 2025143.056.7150.4290,099.746,273.82.520.43-0.03VrBr
14 Adani Total GasGas Distribution31 Dec 2025566.769.8510.056,084.813,726.18.120.39-0.02VrBr
15 Adani WilmarEdible Oil31 Dec 2025237.386.4177.823,104.42,311.42.750.09-0.01VrBr
16 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0292.376,489.622,108.21.070.60-0.05VrBr
17 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.653.96,577.42,235.01.100.23-0.06VrBr
18 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.188.210,768.54,135.15.760.49-0.10VrBr
19 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,123.012,543.45,365.04.720.06-0.12VrBr
20 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3354.3255.32,857.5719.30.850.60-0.01VrBr
21 Aegis LogisticsLogistics31 Dec 2025717.6392.2598.721,012.67,545.91.830.360.00VrBr
22 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2161.717,910.71,826.94.520.21-0.03VrBr
23 Aether IndustriesSpecialty Chemicals31 Dec 2025860.1286.41,094.514,514.51,871.63.000.370.00VrBr
24 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3271.69,989.02,197.62.370.09-0.03VrBr
25 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5567.3362.6542.4233.21.250.22-0.04VrBr
26 Agi GreenpacPackaging31 Dec 2025751.1612.0468.63,031.4839.31.230.420.00VrBr
27 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.42.430.56.9-1.79-1.74-0.61VrBr
28 Ahluwalia ContractsReal Estate31 Dec 2025980.6515.1655.44,390.01,524.01.900.43-0.01VrBr
29 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8187.0404.14,623.2813.73.170.400.00VrBr
30 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3466.17,336.1733.61.910.13-0.02VrBr
31 Alembic LtdPharmaceuticals31 Dec 2025101.2230.970.91,820.6510.90.440.56-0.03VrBr
32 Alembic PharmaPharmaceuticals31 Dec 2025846.2484.3663.313,037.13,870.61.750.43-0.01VrBr
33 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1428.81,231.66,298.91,713.33.720.32-0.01VrBr
34 Allcargo LogisticsLogistics31 Dec 202510.115.17.21,075.4217.60.670.49-0.05VrBr
35 AllCargo TerminalsMarine Ports31 Dec 202528.016.418.7545.2157.11.700.33-0.02VrBr
36 Alok IndustriesTextiles31 Dec 202516.0-41.611.25,551.11,368.7-0.392.030.01VrBr
37 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6642.3672.512,307.55,864.81.420.33-0.02VrBr
38 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,011.96,549.023,034.211,116.06.31-0.06-0.02VrBr
39 Ambuja CementsCement31 Dec 2025556.4444.3401.399,181.936,302.41.250.36-0.04VrBr
40 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5405.714,600.24,372.92.270.47-0.02VrBr
41 Andhra PaperPaper31 Dec 202567.287.858.41,161.9313.70.77-0.11-0.03VrBr
42 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.315.7765.284.27.01-1.19-0.07VrBr
43 Angel OneFinance Broking31 Dec 20252,344.01,410.5227.52,067.2955.71.660.52-0.02VrBr
44 Antony Waste Handling CellWaste Management31 Dec 2025485.4632.9375.81,066.5489.20.770.51-0.03VrBr
45 Anup EngineeringEngineering turnkey31 Dec 20252,243.1980.41,603.73,212.41,895.32.290.660.00VrBr
46 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9195.91,230.914,013.62,367.16.73-0.57-0.02VrBr
47 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.596.42,057.8572.62.22-0.03-0.03VrBr
48 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8362.91,133.9310.41.91-0.14-0.02VrBr
49 Apollo Micro SystemsDefence31 Dec 2025272.023.2182.26,508.42,548.211.73-0.33-0.01VrBr
50 Apollo TyresTyres31 Dec 2025500.0373.4412.326,185.214,286.41.340.32-0.01VrBr
51 Aptech LimitedEducation Services31 Dec 202593.357.570.2407.2203.61.620.26-0.01VrBr
52 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4587.57,252.61,241.73.290.08-0.02VrBr
53 Arvind LimitedTextiles31 Dec 2025317.1158.2338.78,877.84,949.42.000.03-0.02VrBr
54 Asahi India GlassGlass Products31 Dec 20251,015.0144.8784.419,996.55,960.07.01-0.03-0.02VrBr
55 Ashiana HousingReal Estate31 Dec 2025288.489.6279.72,811.7984.13.220.060.03VrBr
56 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6154.190,533.743,411.71.470.75-0.05VrBr
57 Astec Life ScienceAgroChemicals31 Dec 2025705.0-338.2540.61,204.5335.8-2.08-1.53-0.06VrBr
58 Astra Microwave ProductsDefence31 Dec 2025981.3223.5855.78,124.45,980.14.390.43-0.01VrBr
59 Astral LimitedPlastics31 Dec 20251,388.5221.81,599.042,957.218,717.56.260.35-0.01VrBr
60 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-446.6754.028,790.85,729.4-1.69-1.15-0.06VrBr
61 Aurionpro SolutionsIT Services31 Dec 20251,035.7939.1724.74,001.32,000.71.100.68-0.01VrBr
62 Aurum ProptechIT Services31 Dec 2025188.0-57.6154.91,186.4303.7-3.27-2.12-0.03VrBr
63 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,270.5429.97,300.82,044.21.380.57-0.05VrBr
64 Automotive AxlesAutomotive Products31 Dec 20251,882.51,105.91,547.12,338.0666.81.700.370.01VrBr
65 Awfis Space SolutionsBusiness Services31 Dec 2025492.86.8230.71,649.4379.472.43-9.70-0.01VrBr
66 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2337.83,897.21,425.03.40-0.04-0.04VrBr
67 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5801.6498,763.0215,541.61.380.75-0.03VrBr
68 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,631.8260,731.2253,882.50.880.62-0.03VrBr
69 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2290.1916.2261.73.51-0.34-0.01VrBr
70 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.68,746.097,337.339,888.80.740.53-0.03VrBr
71 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.073.160,901.04,872.11.100.70-0.04VrBr
72 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3137.31,588.0587.6-18.62-7.34-0.03VrBr
73 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.7977.23,166.2936.61.680.03-0.02VrBr
74 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.571.1853.2205.22.04-0.01-0.08VrBr
75 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,083.040,268.016,700.73.250.21-0.01VrBr
76 Balmer LawriePackaging31 Dec 2025183.5182.4149.12,549.3962.91.010.35-0.02VrBr
77 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8175.465.41,450.6565.70.420.440.00VrBr
78 Banco Products IndiaAutomotive Products31 Dec 2025688.9446.7504.47,214.12,004.01.540.73-0.01VrBr
79 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5141.422,771.110,713.10.760.190.04VrBr
80 Bannari Amman SugarsSugar31 Dec 20253,600.21,389.13,594.74,507.61,025.92.59-0.070.00VrBr
81 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4225.03,521.7669.11.640.53-0.01VrBr
82 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,334.13,213.413,909.43,282.02.970.330.00VrBr
83 Bata IndiaFootwear31 Dec 2025943.0219.5607.57,808.03,868.04.300.440.00VrBr
84 Bectors Food SpecialitiesFood Processing31 Dec 2025230.478.2179.15,496.72,613.62.950.480.00VrBr
85 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,369.411,405.65,027.45.61-0.01-0.06VrBr
86 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.85,440.46,204.21,675.10.87-0.17-0.03VrBr
87 Best AgrolifeAgroChemicals31 Dec 2025380.7369.412.329.16.71.030.09-0.05VrBr
88 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.0171.52,223.41,403.031.55-6.69-0.03VrBr
89 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.982.22,045.4728.31.120.460.00VrBr
90 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,068.92,338.51,444.41.340.02-0.04VrBr
91 Bharat DynamicsDefence31 Dec 20251,466.5204.71,096.640,197.29,873.47.170.43-0.02VrBr
92 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,674.680,060.743,790.56.120.16-0.04VrBr
93 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5245.585,484.736,453.66.46-0.60-0.05VrBr
94 Bharat RasayanAgroChemicals31 Dec 20252,231.01,416.21,210.12,011.3533.71.580.470.00VrBr
95 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,782.41,086,265.0477,350.51.530.800.00VrBr
96 Biocon LimitedBiotechnology31 Dec 2025393.9519.6360.948,251.015,582.50.760.52-0.04VrBr
97 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,802.31,201.5906.0492.7-0.90-1.83-0.07VrBr
98 Birlasoft LimitedIT Services31 Dec 2025433.3277.8332.69,267.85,054.01.560.50-0.01VrBr
99 Black BoxSoftware Application31 Dec 2025550.9183.1447.27,617.3843.33.010.690.00VrBr
100 Black Buck LimitedLogistics31 Dec 2025679.8129.6576.910,458.21,882.55.240.43-0.01VrBr
101 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,610.733,118.413,268.15.470.51-0.01VrBr
102 Bluejet HealthcarePharma Formulations31 Dec 2025530.2225.5327.35,676.7794.72.350.67-0.01VrBr
103 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.592.71,914.81,376.20.690.41-0.05VrBr
104 Borosil LimitedGlass Products31 Dec 2025281.792.9218.52,613.3660.23.030.21-0.01VrBr
105 Borosil RenewablesGlass Products31 Dec 2025543.2-90.3377.05,285.1870.2-6.02-1.780.06VrBr
106 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9208.310,875.62,392.622.21-6.77-0.05VrBr
107 Brigade EnterprisesReal Estate31 Dec 2025885.0488.2650.815,910.77,281.61.810.39-0.02VrBr
108 Brookfield India REITREIT31 Dec 2025331.6-590.0323.724,256.912,128.4-0.56-1.38-0.01VrBr
109 Butterfly Gandhimati AppliancesDomestic Appliances31 Dec 2025647.6360.3591.11,056.8132.61.800.440.00VrBr
110 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.996.91,861.9963.9-4.96-2.44-0.04VrBr
111 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8792.110,546.56,497.70.400.82-0.02VrBr
112 Capacite InfraprojectsCivil Construction31 Dec 2025254.4371.1203.41,720.7753.90.690.41-0.02VrBr
113 CarTrade TechInternet Retail31 Dec 20252,826.21,076.61,650.07,894.14,321.82.630.51-0.01VrBr
114 CarysilSanitaryware31 Dec 2025898.7623.2753.42,142.91,178.61.440.670.00VrBr
115 CE Info SystemsSoftware Application31 Dec 20251,727.2454.7801.14,383.8896.53.800.66-0.01VrBr
116 Ceat LimitedTyres31 Dec 20253,812.61,569.83,242.513,115.95,243.02.430.25-0.01VrBr
117 Cello WorldGlass products31 Dec 2025542.2234.2388.58,581.41,279.22.310.50-0.01VrBr
118 Centum ElectronicsEMS31 Dec 20252,336.7-140.72,764.24,073.41,629.3-16.61-2.58-0.02VrBr
119 Cera SanitarywareSanitaryware31 Dec 20255,235.52,200.44,562.75,884.81,752.22.380.51-0.01VrBr
120 CESC LimitedPower Distribution31 Dec 2025167.6146.2150.219,906.19,867.11.150.30-0.04VrBr
121 Chalet HotelsHospitality31 Dec 2025870.6303.3702.315,363.14,340.12.870.47-0.01VrBr
122 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1253.5205.31,020.6255.21.040.370.01VrBr
123 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8125.9461.3109.71.58-0.10-0.02VrBr
124 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,354.7114,330.255,217.50.940.82-0.06VrBr
125 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5433.9445.016,881.62,191.80.980.55-0.01VrBr
126 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,224.298,887.465,309.61.100.69-0.01VrBr
127 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2656.46,976.01,197.82.690.550.00VrBr
128 CMS Info SystemsBusiness Services31 Dec 2025339.5332.7265.64,368.41,586.71.020.56-0.01VrBr
129 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,193.131,388.28,522.44.630.36-0.02VrBr
130 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0254.0525.7126.21.320.23-0.06VrBr
131 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3425.332,391.614,268.22.360.22-0.02VrBr
132 Control PrintBusiness Services31 Dec 2025692.1948.0524.5838.9372.10.730.70-0.02VrBr
133 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,158.018,537.34,826.21.360.51-0.01VrBr
134 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0223.614,397.913,776.91.520.63-0.01VrBr
135 Cyient DLMEMS31 Dec 2025415.8188.7272.32,161.1720.52.200.33-0.03VrBr
136 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.6752.98,364.35,337.10.960.52-0.02VrBr
137 Dalmia BharatCement31 Dec 20252,130.9877.31,779.233,371.712,309.62.43-0.09-0.04VrBr
138 Data Patterns IndiaElectronics31 Dec 20252,626.6631.43,035.316,992.83,781.84.160.550.00VrBr
139 Datamatics Global ServicesITES31 Dec 2025809.8644.7637.33,766.6976.21.260.61-0.03VrBr
140 DCX SystemsDefence31 Dec 2025193.2166.7154.21,717.9240.51.160.20-0.04VrBr
141 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1796.0909.011,475.05,959.11.620.28-0.03VrBr
142 Deepak NitriteChemicals31 Dec 20251,731.7543.51,286.817,551.18,854.63.190.24-0.03VrBr
143 DelihiveryCouriers31 Dec 2025403.987.9416.731,173.212,799.94.60-0.46-0.03VrBr
144 Delta CorpLeisure Resorts31 Dec 202569.888.349.31,321.2851.80.790.03-0.03VrBr
145 Den NetworksTV Distribution31 Dec 202531.183.723.01,096.7268.60.370.05-0.03VrBr
146 Devyani InternationalRestaurants31 Dec 2025148.018.194.611,661.72,814.78.170.12-0.05VrBr
147 Dhanuka AgritechFertilisers31 Dec 20251,179.8939.9898.44,049.81,133.51.260.63-0.01VrBr
148 Dish TVTV Distribution31 Dec 20254.0-53.91.8338.8223.2-0.07-0.620.03VrBr
149 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6842.4130.02,037.7730.80.290.51-0.04VrBr
150 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0615.81,883.3244.83.40-0.13-0.01VrBr
151 DLF LimitedReal Estate31 Dec 2025687.4276.1504.1124,780.531,121.12.490.35-0.03VrBr
152 Dolat AlgotechFinance Broking31 Dec 202590.3136.466.01,160.9291.90.660.55-0.01VrBr
153 Dollar IndustriesTextiles31 Dec 2025351.4274.6223.31,266.5294.01.280.41-0.02VrBr
154 Dr Agarwals Health CareHospitals31 Dec 2025508.4187.2406.612,866.13,113.62.720.65-0.01VrBr
155 Dreamfolks ServicesBusiness Services31 Dec 2025109.1114.057.2304.754.80.960.46-0.06VrBr
156 Dredging Corporation of IndiaShipping31 Dec 2025997.6-262.4768.62,151.9570.3-3.80-2.54-0.08VrBr
157 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,655.69,010.06,119.13,304.35.660.31-0.05VrBr
158 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.32,054.04,133.41,448.4-1.94-1.76-0.04VrBr
159 Easy Trip PlannersTravel Support31 Dec 20257.32.55.92,127.6495.92.930.03-0.03VrBr
160 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.799.79,433.53,947.86.12-2.44-0.05VrBr
161 EID Parrry IndiaSugar31 Dec 20251,034.71,934.8775.513,794.06,141.70.530.56-0.01VrBr
162 EKI Energy ServicesBusiness Services31 Dec 202599.617.462.1171.646.35.73-7.14-0.04VrBr
163 Elecon EngineeringMachinery31 Dec 2025481.5266.2354.87,960.62,731.31.810.61-0.02VrBr
164 Electronics Mart IndiaRetailing31 Dec 2025103.227.088.13,389.6508.43.82-0.53-0.03VrBr
165 Embassy DevelopmentsReal Estate31 Dec 202558.8-144.139.55,487.44,393.3-0.41-1.50-0.07VrBr
166 Embassy Office Parks REITREIT31 Dec 2025435.382.7420.339,839.019,919.55.26-1.86-0.01VrBr
167 EMS LtdWater Management31 Dec 2025434.0323.8259.91,443.0389.61.340.41-0.03VrBr
168 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3124.099.5474.5151.30.94-0.27-0.04VrBr
169 EPACK DurableDomestic Appliances31 Dec 2025282.356.7197.91,904.4737.04.98-0.76-0.05VrBr
170 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,022.0810.53,496.4958.21.190.51-0.02VrBr
171 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.151.75,900.95,605.92.85-1.360.09VrBr
172 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.519.91,023.9276.51.30-0.67-0.04VrBr
173 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.12,740.330,657.92,583.11.180.65-0.01VrBr
174 Eternal LtdInternet Retail31 Dec 2025278.112.7229.0220,973.7114,409.821.83-1.51-0.04VrBr
175 Eureka ForbesDomestic Appliances31 Dec 2025618.8678.7440.48,520.42,130.10.910.65-0.03VrBr
176 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.8262.71,909.11,253.23.750.25-0.04VrBr
177 Everest Kanto CylinderPackaging31 Dec 2025116.3176.190.91,019.9512.60.660.33-0.02VrBr
178 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5806.41,013.7476.40.67-0.03-0.03VrBr
179 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-29.076.31,060.6318.2-4.04-2.69-0.13VrBr
180 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4287.924,471.511,801.12.30-0.12-0.03VrBr
181 Expleo SolutionsITES31 Dec 2025968.61,179.2646.91,004.0441.70.820.600.00VrBr
182 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.4433.0563.8208.73.66-0.14-0.03VrBr
183 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1124.04,640.01,299.20.490.75-0.01VrBr
184 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9749.248,475.4698.5102.35-1.27-0.18VrBr
185 Filatex IndiaTextiles31 Dec 202548.948.236.91,638.6335.71.010.320.00VrBr
186 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,579.63,957.112,132.52,880.82.610.470.00VrBr
187 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.919.22,230.9563.32.260.35-0.01VrBr
188 Fino Payments BankPayments Bank31 Dec 2025261.8129.1118.1983.0245.52.030.26-0.03VrBr
189 Finolex CablesCables31 Dec 2025749.7615.3776.511,875.75,136.21.220.38-0.01VrBr
190 Finolex IndustriesPlastics31 Dec 2025174.063.9150.09,304.13,935.22.72-0.52-0.02VrBr
191 Firstsource SolutionsITES31 Dec 2025335.8231.5204.414,245.85,979.11.450.72-0.03VrBr
192 Flair Writing InstrumentsStationery31 Dec 2025315.2202.9283.72,989.5478.31.550.480.00VrBr
193 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7795.060,019.239,507.02.380.65-0.01VrBr
194 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0235.067,269.319,325.944.260.12-0.01VrBr
195 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-227.8138.22,240.6605.0-0.69-1.52-0.03VrBr
196 G R InfraprojectsCivil Construction31 Dec 2025998.71,253.6796.07,701.71,540.30.800.24-0.01VrBr
197 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,673.21,514.65,370.01,557.31.220.560.00VrBr
198 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4116.81,143.1400.11.000.09-0.01VrBr
199 Ganesh BenzoplastOil Storage31 Dec 202581.398.172.1518.8228.30.830.15-0.01VrBr
200 Ganesh Housing CorpReal Estate31 Dec 2025802.5532.0506.24,221.11,139.71.510.49-0.02VrBr
201 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,913.13,382.47,858.12,986.11.630.42-0.02VrBr
202 Gateway DistriparkLogistics31 Dec 202559.7111.450.62,525.71,537.00.540.54-0.01VrBr
203 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.063,676.09,055.20.560.40-0.02VrBr
204 Genesys International CorpITES31 Dec 2025437.0321.2207.4866.3502.51.360.49-0.06VrBr
205 Geojit Financial ServicesFinance Investments31 Dec 202574.264.652.51,466.5575.81.150.30-0.04VrBr
206 GFL LimitedIndustrial Gases31 Dec 202558.8115.337.5412.436.30.51-1.01-0.04VrBr
207 GIC Housing FinanceFinance Housing31 Dec 2025173.1606.1131.3707.1462.40.290.370.00VrBr
208 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.92,131.760,156.829,385.33.730.350.01VrBr
209 Global HealthHospitals31 Dec 20251,186.4333.7961.125,833.45,166.73.550.58-0.01VrBr
210 Globus SpiritsDistilleries31 Dec 20251,064.7250.3802.62,325.2999.74.25-0.46-0.01VrBr
211 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.984.889,487.324,706.9-6.56-0.900.53VrBr
212 GMR Power and Urban InfraPower Generation31 Dec 2025111.3143.589.77,008.93,434.30.780.87-0.16VrBr
213 Go Digit General InsuranceInsurance31 Dec 2025344.694.5325.730,099.45,116.93.650.450.00VrBr
214 Go Fashion IndiaTextiles31 Dec 2025461.9185.0249.21,345.9476.32.500.25-0.03VrBr
215 Godrej IndustriesChemicals31 Dec 20251,002.4420.7749.025,226.78,272.02.38-0.57-0.03VrBr
216 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,471.344,316.514,430.74.62-0.44-0.07VrBr
217 Gokaldas ExportsTextiles31 Dec 2025742.1347.4580.24,249.41,743.22.140.15-0.04VrBr
218 Goodyear IndiaTyres31 Dec 2025848.7345.3663.81,531.2373.52.460.250.02VrBr
219 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,557.7174,072.191,632.51.170.00-0.03VrBr
220 Grauer n Weil IndiaChemicals31 Dec 202574.446.154.32,460.7738.21.610.510.00VrBr
221 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,318.19,728.71,815.72.430.58-0.01VrBr
222 Greaves CottonEngines31 Dec 2025191.750.0120.62,808.31,092.23.83-0.29-0.04VrBr
223 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4180.32,251.91,003.52.870.26-0.03VrBr
224 GTL InfrastructureTelecom31 Dec 20251.2-12.51.01,242.51,179.2-0.09-0.60-0.01VrBr
225 GTPL HathwayTV Distribution31 Dec 202599.682.056.2632.0153.01.21-0.39-0.03VrBr
226 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4273.82,745.7598.45.060.03-0.02VrBr
227 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,028.333,265.97,878.45.38-0.04-0.02VrBr
228 Gujarat GasGas Distribution31 Dec 2025412.2204.2307.321,150.85,293.62.020.360.00VrBr
229 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6423.03,888.82,728.61.000.28-0.01VrBr
230 Gujarat Industries PowerPower Generation31 Dec 2025156.6105.7120.81,875.0184.31.48-1.15-0.05VrBr
231 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0366.55,384.63,072.00.85-0.03-0.02VrBr
232 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4139.25,547.63,080.30.60-0.04-0.03VrBr
233 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7229.712,957.16,594.40.810.24-0.01VrBr
234 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8226.92,472.4717.010.330.410.00VrBr
235 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,008.6889.54,387.01,118.21.190.640.00VrBr
236 Happiest Minds TechnologiesIT Services31 Dec 2025460.4389.4361.15,497.92,034.91.180.72-0.02VrBr
237 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2275.2852.1229.31.730.08-0.03VrBr
238 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.6314.32,861.1515.02.150.15-0.02VrBr
239 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.98.91,570.1394.10.62-0.26-0.03VrBr
240 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3560.046,478.010,132.21.040.68-0.03VrBr
241 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3590.6127,428.855,958.45.460.41-0.01VrBr
242 Healthcare Global EnterprisesHospitals31 Dec 2025662.047.6525.27,405.71,872.413.92-0.47-0.04VrBr
243 Heidelberg Cement IndiaCement31 Dec 2025174.855.5137.63,117.1947.63.15-0.05-0.02VrBr
244 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4111.73,184.0889.06.120.32-0.06VrBr
245 Heranba IndustriesAgroChemicals31 Dec 2025247.3-142.3157.5630.3157.9-1.74-2.45-0.06VrBr
246 Heritage FoodsFood Processing31 Dec 2025460.3260.1294.02,727.71,209.61.770.55-0.01VrBr
247 Hester BiosciencesPharma Formulations31 Dec 20251,599.7683.31,259.11,071.1411.62.340.38-0.02VrBr
248 HG Infra EngineeringCivil Construction31 Dec 2025753.9789.0431.52,812.1716.20.960.38-0.02VrBr
249 Hikal LimitedPharma Drugs31 Dec 2025226.832.0147.11,813.5562.47.09-2.01-0.02VrBr
250 Himachal FuturisticCommunication Hardware31 Dec 202567.831.767.910,386.77,275.82.140.12-0.04VrBr
251 Himatsingka SeideTextiles31 Dec 2025113.9167.272.6913.4333.60.68-0.01-0.04VrBr
252 Hinduja Global SolutonsITES31 Dec 2025445.42,262.9344.71,603.6353.40.200.22-0.03VrBr
253 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,487.2233,215.265,935.34.180.440.00VrBr
254 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.713.73,596.52,264.93.990.11-0.07VrBr
255 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3453.543,854.514,707.28.060.50-0.01VrBr
256 Hindustan Oil Exploration CoOil Exploration31 Dec 2025156.0113.9118.31,564.8824.11.370.09-0.04VrBr
257 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6335.471,367.232,156.60.970.440.01VrBr
258 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-90.6174.81,462.4466.0-2.94-2.01-0.04VrBr
259 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.570.91,440.6676.81.55-0.09-0.03VrBr
260 HLE GlascoatMachinery31 Dec 2025439.2169.2251.01,743.3338.02.600.50-0.04VrBr
261 HMT LimitedMachinery31 Dec 202547.0-1.957.26,883.841.0-25.239.880.00VrBr
262 Home First FinanceFinance Housing31 Dec 20251,102.21,722.6904.89,403.02,547.10.640.77-0.01VrBr
263 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9876.91,847.21,873.6614.42.680.13-0.01VrBr
264 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.026,325.023,275.35,782.03.220.520.00VrBr
265 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8159.631,946.35,768.50.610.75-0.04VrBr
266 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8257.11,653.2446.42.200.18-0.04VrBr
267 HT MediaPrint Media31 Dec 202523.45.018.1422.3106.34.70-16.43-0.02VrBr
268 Huhtamaki PPLPackaging31 Dec 2025211.7272.1149.91,132.1304.30.780.37-0.01VrBr
269 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8509.673,769.719,635.54.850.33-0.01VrBr
270 IDBI BankBank Pub sector31 Dec 2025103.0122.961.566,127.33,460.50.840.470.02VrBr
271 Ideaforge TechnologyDefence31 Dec 2025468.8145.0371.81,608.0602.03.230.15-0.09VrBr
272 IDFC First BankBank Pvt sector31 Dec 202585.641.958.950,585.625,112.22.04-0.310.04VrBr
273 IFB IndustriesDomestic Appliances31 Dec 20251,560.0346.6894.13,622.8537.04.500.32-0.02VrBr
274 IFCI LimitedFinance Term Lending31 Dec 202552.947.847.912,900.44,079.31.11-0.21-0.05VrBr
275 IFGL RefractoriesRefractories31 Dec 2025208.5174.5123.0886.6230.51.190.09-0.04VrBr
276 IG PetrochemicalsChemicals31 Dec 2025397.5239.1331.41,020.4270.31.66-0.76-0.04VrBr
277 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1430.518,303.98,428.81.280.26-0.02VrBr
278 IKIO LightingConsumer Electronics31 Dec 2025181.771.2107.3829.5232.22.55-0.07-0.01VrBr
279 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.237.52,119.7318.02.85-0.37-0.05VrBr
280 IndegeneBiotechnology31 Dec 2025520.5415.8434.610,444.21,462.21.250.700.00VrBr
281 India CementsCement31 Dec 2025435.3175.5343.810,654.34,553.32.48-0.85-0.04VrBr
282 India GlycolsChemicals31 Dec 20251,016.2421.4849.05,690.21,896.12.410.13-0.03VrBr
283 India PesticidesAgroChemicals31 Dec 2025172.9116.9125.41,443.7254.11.480.27-0.02VrBr
284 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2817.01,202.56,488.01,232.81.830.400.01VrBr
285 Indian Oil CorporationRefineries31 Dec 2025166.5200.7135.4191,201.645,741.90.830.240.02VrBr
286 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.387.2113,996.614,470.71.220.58-0.11VrBr
287 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8109.030,615.06,429.20.610.79-0.04VrBr
288 Indigo PaintsPaints31 Dec 20251,143.8386.4710.83,388.81,147.22.960.400.00VrBr
289 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.930.1785.7196.4-3.05-2.09-0.06VrBr
290 Indoco RemediesPharmaceuticals31 Dec 2025234.6-57.9164.01,512.9595.9-4.05-2.77-0.06VrBr
291 Indraprastha GasGas Distribution31 Dec 2025194.6141.3145.620,386.810,183.91.380.410.00VrBr
292 Indus TowersTelecom31 Dec 2025418.8366.8418.2110,314.828,806.31.140.61-0.01VrBr
293 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8752.558,621.641,895.61.28-0.240.03VrBr
294 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8967.762,747.734,830.12.59-0.53-0.04VrBr
295 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.3136.05,094.51,069.85.79-0.51-0.04VrBr
296 Inox WindElectrical Equipment31 Dec 2025123.537.575.513,046.53,218.63.29-0.14-0.04VrBr
297 Intellect Design ArenaSoftware Application31 Dec 2025971.0422.4598.68,338.74,381.02.300.49-0.03VrBr
298 Interglobe AviationAirlines31 Dec 20255,059.51,373.03,943.5152,452.042,382.83.680.83-0.18VrBr
299 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.772.82,136.0764.41.45-0.06-0.03VrBr
300 Ion Exchange IndiaWater Management31 Dec 2025380.6171.5320.44,698.52,205.42.220.48-0.02VrBr
301 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.022.113,370.43,212.90.300.76-0.06VrBr
302 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1115.310,847.02,928.72.020.20-0.05VrBr
303 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.4862.36,340.12,195.02.140.04-0.03VrBr
304 ITC HotelsHospitality31 Dec 2025197.465.1137.928,716.312,922.33.030.17-0.01VrBr
305 ITI LimitedTelecom31 Dec 2025309.9-57.4239.123,017.0484.8-5.39-1.27-0.05VrBr
306 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8673.4427.73,236.21,410.20.870.36-0.02VrBr
307 Jai Balaji IndustriesSteel31 Dec 202572.339.254.14,938.9690.01.840.38-0.04VrBr
308 Jai CorpPlastics31 Dec 2025131.8103.388.81,557.8412.81.280.18-0.04VrBr
309 Jain Irrigation SystemsPlastics31 Dec 202542.146.327.72,025.51,154.90.91-0.76-0.04VrBr
310 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.119.21,734.81,214.40.78-0.82-0.04VrBr
311 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.414.09,622.32,405.60.99-0.07-0.04VrBr
312 Jammu and Kashmir BankBank Pub sector31 Dec 2025100.3277.1110.012,114.111,985.20.360.490.08VrBr
313 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8111.94,465.62,022.52.890.370.01VrBr
314 Jayaswal Neco IndustriesSteel31 Dec 202587.837.071.66,947.51,459.02.370.26-0.02VrBr
315 JBM AutoAutomotive Products31 Dec 2025627.4149.0515.312,185.41,867.34.210.57-0.04VrBr
316 Jindal Drilling IndustriesOil Exploration31 Dec 2025573.71,039.2461.81,338.2318.60.550.41-0.06VrBr
317 Jindal Poly FilmsPackaging31 Dec 2025488.5199.8740.93,243.9444.32.44-3.55-0.05VrBr
318 Jindal SawTubes and Pipes31 Dec 2025167.9214.1183.111,710.74,162.70.780.12-0.03VrBr
319 Jindal StainlessSteel31 Dec 2025839.3421.7711.058,612.124,617.11.990.460.00VrBr
320 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,113.1113,546.040,692.62.41-0.13-0.05VrBr
321 Jindal WorldwideTextiles31 Dec 202529.29.318.11,814.7116.43.130.11-0.03VrBr
322 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8224.1142,373.972,200.72.90-1.09-0.04VrBr
323 JK Lakshmi CementCement31 Dec 2025778.1356.7558.16,927.93,654.42.180.15-0.02VrBr
324 JK PaperPaper31 Dec 2025356.1411.5306.45,190.52,272.90.870.18-0.04VrBr
325 JK Tyre n IndustriesTyres31 Dec 2025502.7277.4380.910,981.03,093.91.810.30-0.02VrBr
326 JM FinancialFinance Investments31 Dec 2025150.1145.9113.610,864.94,485.81.030.20-0.02VrBr
327 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9210.01,175.1340.81.990.23-0.01VrBr
328 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,082.22,015.7503.914.030.000.01VrBr
329 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-66.41,049.12,852.6717.4-21.53-3.54-0.07VrBr
330 JSW CementCement31 Dec 2025118.9-81.6110.215,022.92,328.6-1.46-1.56-0.04VrBr
331 JSW EnergyPower Generation31 Dec 2025482.5224.8471.682,424.820,497.62.150.18-0.07VrBr
332 JSW HoldingsFinance Holding31 Dec 202520,280.06,301.111,302.012,544.83,833.33.22-3.81-0.03VrBr
333 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9240.850,568.03,034.12.480.53-0.02VrBr
334 JSW SteelSteel31 Dec 20251,164.8304.11,122.5274,502.289,227.33.83-0.18-0.04VrBr
335 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2117.63,260.8737.14.11-0.22-0.03VrBr
336 JTL IndustriesSteel31 Dec 202559.832.340.81,603.8497.21.85-0.02-0.03VrBr
337 Jubilant FoodworksRestaurants31 Dec 2025558.691.2434.128,643.916,572.86.120.62-0.04VrBr
338 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.6543.78,660.13,787.23.360.07-0.02VrBr
339 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3925.1816.513,004.54,912.71.160.55-0.04VrBr
340 Juniper HotelsHospitality31 Dec 2025254.455.8189.94,226.2718.54.55-1.27-0.02VrBr
341 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0238.110,175.72,462.03.820.25-0.03VrBr
342 Just DialITES31 Dec 2025725.31,116.1490.74,173.1778.20.650.47-0.01VrBr
343 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3237.7721.916,416.51,641.74.160.640.00VrBr
344 Kajaria CeramicsSanitaryware31 Dec 2025968.5301.6920.114,654.67,626.43.210.360.00VrBr
345 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4962.11,057.618,060.911,717.91.250.56-0.03VrBr
346 Kalyani SteelsSteel31 Dec 2025771.0660.9577.82,522.1882.71.170.30-0.02VrBr
347 Kama HoldingsFinance Holding31 Dec 20252,862.66,503.52,410.77,735.91,934.00.440.290.00VrBr
348 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9167.213,520.13,362.81.540.47-0.01VrBr
349 Karnataka BankBank Pvt sector31 Dec 2025205.5461.7223.08,431.07,527.60.450.260.07VrBr
350 Kaveri Seed CompanySeeds31 Dec 2025986.0585.6783.84,031.81,430.81.680.40-0.03VrBr
351 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,429.622,990.24,827.93.430.39-0.03VrBr
352 KCP LimitedCement31 Dec 2025180.1197.3125.61,619.3874.40.910.17-0.04VrBr
353 KEC InternationalElectrical Equipment31 Dec 2025737.9468.3511.313,610.87,923.21.580.54-0.03VrBr
354 KEI IndustriesCables31 Dec 20254,460.21,455.34,038.038,603.523,744.33.060.540.00VrBr
355 Kesoram IndustriesCement31 Dec 202513.2-297.88.1250.7117.8-0.04-1.04-0.02VrBr
356 Keystone RealtorsReal Estate31 Dec 2025526.7161.3374.24,722.9647.03.27-0.38-0.04VrBr
357 Khadim IndiaFootwear31 Dec 2025176.644.878.6144.434.83.94-1.01-0.03VrBr
358 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4412.6452.32,346.9751.01.380.730.00VrBr
359 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4316.919,259.6146.610.740.26-0.04VrBr
360 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,369.6338.32,030.6964.30.310.42-0.08VrBr
361 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2584.71,339.110,633.73,402.82.750.490.00VrBr
362 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0348.95,751.02,173.02.42-0.11-0.02VrBr
363 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,904.92,472.42,598.3675.60.65-0.72-0.03VrBr
364 Kirloskar Oil EnginesEngines31 Dec 20251,218.8628.71,328.919,313.17,749.11.940.62-0.04VrBr
365 Kirloskar PneumaticCompressors31 Dec 20251,059.8439.81,040.06,753.73,039.22.410.580.00VrBr
366 Kitex GarmentsTextiles31 Dec 2025181.69.0142.32,837.9844.420.19-5.66-0.08VrBr
367 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1295.92,624.0503.33.41-0.18-0.05VrBr
368 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0353.470,294.751,233.81.280.490.01VrBr
369 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6351.26,930.61,863.81.410.57-0.01VrBr
370 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4634.817,401.310,099.01.760.810.00VrBr
371 KRBL LimitedFood Processing31 Dec 2025394.5352.6282.26,459.31,952.11.120.30-0.01VrBr
372 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6116.9621.524,868.610,870.15.210.44-0.03VrBr
373 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.2851.95,294.81,546.14.630.44-0.01VrBr
374 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4366.9520.31,687.8672.01.970.21-0.03VrBr
375 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7507.2708.6142.30.640.570.00VrBr
376 La Opala RGGlass Products31 Dec 2025202.0105.0164.01,820.4561.41.920.290.00VrBr
377 Lancer Container LinesLogistics31 Dec 202512.713.37.5187.867.60.96-0.43-0.05VrBr
378 Landmark CarsTrading31 Dec 2025472.1-15.4362.51,502.9285.6-30.56-10.08-0.02VrBr
379 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,504.1482,017.3401,331.61.750.61-0.04VrBr
380 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7251.25,196.91,061.82.010.64-0.01VrBr
381 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9108.12,996.2766.83.33-0.39-0.03VrBr
382 Lemon Tree HotelsHospitality31 Dec 2025159.349.8100.47,955.75,597.63.200.50-0.01VrBr
383 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9499.386,622.112,300.37.050.41-0.04VrBr
384 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,441.097,811.112,324.29.060.36-0.02VrBr
385 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,844.058,368.513,182.57.360.390.01VrBr
386 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.937.75,562.22,336.13.310.49-0.01VrBr
387 Lloyds EnterprisesTrading31 Dec 202559.832.441.46,316.91,642.41.850.14-0.05VrBr
388 LMW LimitedMachinery31 Dec 202514,983.02,615.911,997.012,816.45,316.05.73-0.02-0.03VrBr
389 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7240.260,113.149,923.41.330.54-0.06VrBr
390 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3677.067,615.29,218.32.500.47-0.01VrBr
391 LT FoodsFood Processing31 Dec 2025389.5287.6363.312,615.75,791.11.350.56-0.01VrBr
392 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,013.8118,975.830,101.83.350.560.00VrBr
393 Lux IndustriesTextiles31 Dec 20251,113.1562.4825.92,483.6556.81.98-0.05-0.03VrBr
394 Mahanagar GasGas Distribution31 Dec 20251,136.11,137.0927.79,163.64,352.81.000.43-0.01VrBr
395 Mahanagar Telephone NigamTelecom31 Dec 202536.0-833.721.51,352.6560.8-0.04-0.430.01VrBr
396 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.811,109.012,696.05,519.62.82-4.72-0.03VrBr
397 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.02,954.7367,425.5365,871.21.550.65-0.02VrBr
398 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8286.139,767.139,598.90.840.62-0.04VrBr
399 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8226.24,570.11,374.0-7.77-1.92-0.15VrBr
400 Mahindra Lifespace DevelopersReal Estate31 Dec 2025394.663.2294.36,276.83,002.06.24-1.62-0.03VrBr
401 Mahindra LogisticsLogistics31 Dec 2025316.6-6.9332.83,300.71,291.0-45.61-18.01-0.04VrBr
402 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,864.5833.12,425.3606.10.360.49-0.02VrBr
403 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0318.42,387.9998.61.170.18-0.02VrBr
404 Man InfraconstructionCivil Construction31 Dec 2025127.957.778.43,166.4916.72.220.03-0.02VrBr
405 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.339.4677.3335.80.620.30-0.02VrBr
406 Manappuram FinanceFinance NBFC31 Dec 2025308.6240.2251.121,254.011,233.81.280.36-0.04VrBr
407 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,005.882,800.520,958.60.910.84-0.01VrBr
408 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2380.92,567.7590.61.290.23-0.03VrBr
409 Marksans PharmaPharma Drugs31 Dec 2025180.3168.1156.97,109.73,442.91.070.630.00VrBr
410 MAS Financial ServicesFinance NBFC31 Dec 2025323.6733.6279.75,074.3964.00.440.78-0.01VrBr
411 Mastek LimitedIT Services31 Dec 20252,050.93,263.21,342.24,159.41,834.60.630.72-0.01VrBr
412 Max EstatesReal Estate31 Dec 2025450.1-235.3308.85,008.91,452.6-1.91-1.79-0.06VrBr
413 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,490.751,446.330,792.08.410.06-0.03VrBr
414 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2962.393,609.661,535.12.590.74-0.01VrBr
415 Mcleod RusselTea/Coffee31 Dec 202549.8-662.529.0302.6205.0-0.08-1.00-1.56VrBr
416 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5307.0296.82,209.516.41.500.74-0.04VrBr
417 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.536.7934.4437.7-4.15-4.90-0.04VrBr
418 Minda CorporationAutomotive Products31 Dec 2025574.1172.2505.712,089.13,239.13.330.39-0.03VrBr
419 Mindspace Business Parks REITREIT31 Dec 2025475.0-335.1449.227,362.113,681.1-1.42-1.71-0.01VrBr
420 Mirza InternationalFootwear31 Dec 202537.018.225.1346.298.02.03-1.28-0.04VrBr
421 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8270.55,066.61,320.15.39-0.23-0.03VrBr
422 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5371.61,793.9733.02.23-0.20-0.03VrBr
423 MMTC LimitedTrading31 Dec 202567.210.352.17,815.0781.76.56-0.28-0.04VrBr
424 Mold-Tek PackagingPackaging31 Dec 2025613.2244.1473.11,571.91,029.62.510.16-0.01VrBr
425 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.733.71,845.5835.71.260.32-0.03VrBr
426 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2148.32,860.91,430.53.480.68-0.04VrBr
427 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6632.838,036.69,993.41.370.64-0.03VrBr
428 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,053.039,121.517,210.61.690.680.00VrBr
429 MRF LimitedTyres31 Dec 2025152,855.076,480.5128,495.054,496.632,144.92.000.380.00VrBr
430 MSTC LimitedTrading31 Dec 2025522.9151.3365.92,575.6778.03.460.170.01VrBr
431 MTAR TechnologiesMachinery31 Dec 20252,416.7220.33,467.710,666.55,476.510.97-0.150.01VrBr
432 Muthoot MicrofinFinance NBFC31 Dec 2025176.643.8145.72,483.9496.84.03-2.700.00VrBr
433 NACL IndustriesAgroChemicals31 Dec 2025163.81.9125.32,932.7586.588.28-8.99-0.05VrBr
434 Narayana HrudayalayaHospitals31 Dec 20251,892.0898.71,605.332,806.010,504.12.110.770.00VrBr
435 National Buildings Construction CorpReal Estate31 Dec 2025121.825.577.520,930.48,010.04.780.56-0.01VrBr
436 National FertilisersFertilisers31 Dec 202591.538.564.53,165.2804.12.38-0.43-0.03VrBr
437 Nava LimitedDiversified31 Dec 2025567.4717.9531.515,040.17,670.50.790.49-0.01VrBr
438 Navkar CorporationLogistics31 Dec 202598.85.774.61,123.3666.317.26-21.57-0.04VrBr
439 Navneet EducationPrint Media31 Dec 2025143.6198.5122.22,703.91,537.50.720.52-0.04VrBr
440 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0233.18,633.75,352.41.970.32-0.04VrBr
441 NCC LimitedCivil Construction31 Dec 2025160.4152.9130.98,221.05,185.41.050.18-0.04VrBr
442 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6506.11,154.8519.713.120.00-0.04VrBr
443 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2100.21,112.02,933.61,125.011.82-2.04-0.05VrBr
444 Network 18 MediaTV Distribution31 Dec 202543.464.327.54,243.6656.10.670.50-0.10VrBr
445 Network People Services TechnologiesFintech31 Dec 20251,398.2263.6959.32,000.2648.15.300.430.00VrBr
446 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,196.112,027.015,430.56,935.76.910.41-0.01VrBr
447 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.059.3668.8200.6-0.29-0.960.39VrBr
448 New India AssuranceInsurance31 Dec 2025155.8144.7117.819,416.7892.81.080.02-0.03VrBr
449 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8402.35,725.42,009.22.530.650.00VrBr
450 Nexus Select TrustREIT31 Dec 2025154.8-77.6150.822,844.713,021.5-2.00-2.18-0.01VrBr
451 NHPC LimitedPower Generation31 Dec 202579.230.773.774,052.021,101.22.58-0.54-0.06VrBr
452 NIIT LimitedEducation Services31 Dec 202591.090.650.4687.1337.21.010.13-0.05VrBr
453 Nilkamal LimitedPlastics31 Dec 20251,379.2664.21,066.71,591.8533.62.08-0.55-0.01VrBr
454 Nitin SpinnersTextiles31 Dec 2025314.9410.3343.41,930.6810.60.770.39-0.01VrBr
455 NMDC SteelSteel31 Dec 202544.3-210.133.29,729.63,794.5-0.21-1.21-0.06VrBr
456 NRB BearingBearings31 Dec 2025269.2176.5216.22,095.51,047.71.530.41-0.01VrBr
457 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.192.377,791.95,445.4-9.38-3.22-0.08VrBr
458 NTPC LimitedPower Generation31 Dec 2025329.6272.7370.7359,406.9175,458.41.210.22-0.03VrBr
459 Nucleus Software ExportsSoftware Application31 Dec 2025915.4639.1722.71,902.5447.21.430.48-0.02VrBr
460 NurecaMedical Devices31 Dec 2025308.0106.4206.8206.875.92.89-0.90-0.02VrBr
461 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,161.121,109.58,150.41.260.81-0.01VrBr
462 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2281.110,039.72,832.81.170.15-0.03VrBr
463 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,419.051,595.216,661.41.780.49-0.01VrBr
464 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.022.810,056.71,810.2-7.22-2.74-0.16VrBr
465 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0327.8966.37,931.13,021.53.660.560.00VrBr
466 Omaxe LimitedReal Estate31 Dec 202582.9-521.665.31,193.4308.3-0.16-0.930.19VrBr
467 One 97 CommunicationsFintech31 Dec 20251,298.9163.9959.061,331.813,767.97.92-0.49-0.02VrBr
468 One Mobikwik SystemsFintech31 Dec 2025232.0-71.6155.11,219.8219.6-3.24-1.94-0.08VrBr
469 OnMobile GlobalTelecom31 Dec 202557.183.340.5430.9185.60.690.25-0.04VrBr
470 Onward TechnologiesITES31 Dec 2025286.0218.8210.2477.9207.81.310.510.00VrBr
471 Optiemus InfracomTelecom31 Dec 2025504.7112.6292.82,587.2420.24.480.22-0.04VrBr
472 Orchid PharmaPharmaceuticals31 Dec 2025759.0181.2482.52,446.9685.14.19-0.37-0.04VrBr
473 Orient CementCement31 Dec 2025170.9135.5122.92,524.91,517.41.260.25-0.02VrBr
474 Orient Green PowerRenewable Energy31 Dec 202511.510.18.0943.1477.41.140.02-0.06VrBr
475 Orient TechnologiesITES31 Dec 2025453.1134.3224.0932.8233.23.370.39-0.04VrBr
476 Oriental HotelsHospitality31 Dec 2025103.059.082.01,464.7468.71.750.32-0.01VrBr
477 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-460.43,125.51,875.3875.4-10.88-0.83-0.03VrBr
478 Paisalo DigitalFinance Investments31 Dec 202536.356.633.73,066.01,706.00.640.66-0.02VrBr
479 Panama PetrochemPetrochemicals31 Dec 2025284.7452.9232.11,404.1522.30.630.49-0.01VrBr
480 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1107.211,131.24,866.01.750.32-0.02VrBr
481 Parag Milk FoodsFood Products31 Dec 2025290.5149.2179.92,250.2794.01.950.34-0.02VrBr
482 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4147.0595.34,797.41,080.44.660.42-0.02VrBr
483 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.76.0259.432.8-0.352.710.02VrBr
484 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9459.850,012.97,814.22.250.52-0.02VrBr
485 Patel EngineeringCivil Construction31 Dec 202528.741.522.22,202.61,123.30.690.03-0.03VrBr
486 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0345.6852.1247.12.660.12-0.02VrBr
487 PB FintechFintech31 Dec 20251,825.6172.31,427.866,060.730,998.610.600.13-0.01VrBr
488 PC JewellerJewellery31 Dec 20259.56.07.65,547.72,872.61.58-0.68-0.02VrBr
489 PCBL LimitedCarbon Black31 Dec 2025301.5232.2242.09,519.84,599.91.300.58-0.08VrBr
490 PDS LimitedTextiles31 Dec 2025373.5324.4261.73,699.2769.91.150.60-0.02VrBr
491 Pearl Global IndustriesTextiles31 Dec 20251,610.9848.21,354.06,240.41,872.11.900.66-0.01VrBr
492 Peninsula LandReal Estate31 Dec 202525.45.714.0464.1168.44.430.02-0.12VrBr
493 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8469.913,407.13,861.94.760.14-0.04VrBr
494 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,718.841,249.121,986.42.410.45-0.02VrBr
495 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,310.04,155.14,600.61,150.20.83-1.43-0.04VrBr
496 Piramal PharmaPharma Formulations31 Dec 2025172.259.7136.518,149.68,167.32.88-0.01-0.05VrBr
497 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3592.6688.32,591.7951.91.390.57-0.03VrBr
498 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1755.119,669.73,046.70.520.61-0.02VrBr
499 PNC InfratechCivil Construction31 Dec 2025251.7326.9160.64,118.71,808.00.770.20-0.03VrBr
500 PokarnaBuilding Materials31 Dec 2025829.9455.2830.72,575.31,107.41.820.41-0.02VrBr
501 Poly MedicureMedical Devices31 Dec 20251,773.7750.41,191.112,072.93,167.92.360.60-0.01VrBr
502 Polyplex CorporationPackaging31 Dec 2025834.82,417.5747.82,347.51,076.30.350.10-0.03VrBr
503 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8368.429,937.39,055.26.46-0.65-0.06VrBr
504 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,632.11,732.85,478.51,972.31.400.53-0.01VrBr
505 Powergrid Infrastructure Investment TrustInvIT31 Dec 202589.494.390.28,207.36,976.20.950.090.01VrBr
506 Prakash IndustriesSteel31 Dec 2025146.7255.0111.21,991.01,050.70.580.23-0.03VrBr
507 Premier ExplosivesExplosives31 Dec 2025524.8129.5381.52,051.01,036.14.050.59-0.02VrBr
508 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,126.548,521.814,579.67.37-0.77-0.04VrBr
509 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7206.12,278.1734.72.49-0.37-0.04VrBr
510 Prism JohnsonCement31 Dec 2025135.921.8125.16,295.01,818.56.24-0.70-0.06VrBr
511 Protean eGov TechnologiesITES31 Dec 2025755.3321.6446.41,813.1670.92.350.20-0.02VrBr
512 PSP ProjectsCivil Construction31 Dec 2025867.6262.2575.52,281.4665.03.31-0.20-0.02VrBr
513 PTC IndiaTrading31 Dec 2025161.4394.7157.64,663.63,930.70.410.40-0.02VrBr
514 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.624.01,542.1539.70.580.18-0.03VrBr
515 PTC IndustriesCastings n Forgings31 Dec 202518,582.0875.614,985.022,466.36,515.221.22-0.09-0.03VrBr
516 Punjab and Sind BankBank Pub sector31 Dec 202527.727.220.714,659.5257.01.020.280.06VrBr
517 Puravankara LimitedReal Estate31 Dec 2025239.2-260.8163.13,867.0966.7-0.92-1.27-0.03VrBr
518 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2817.6918.69,020.66,858.91.240.10-0.03VrBr
519 Quess CorpBusiness Services31 Dec 2025205.6135.6169.72,532.31,102.11.520.420.05VrBr
520 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2125.5680.6200.13.89-0.22-0.04VrBr
521 R Systems InternationalIT Services31 Dec 2025404.6456.0233.82,767.7271.00.890.77-0.01VrBr
522 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7249.752,052.514,137.16.090.19-0.03VrBr
523 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.7246.17,898.32,128.33.160.42-0.02VrBr
524 Rain IndustriesCarbon Black31 Dec 2025144.9371.1106.53,581.71,612.90.390.38-0.04VrBr
525 Rajesh ExportsJewellery31 Dec 2025183.6-68.080.42,373.3764.8-2.70-9.37-0.03VrBr
526 Rajratan Global WireSteel31 Dec 2025465.8286.8329.91,674.7473.11.620.57-0.01VrBr
527 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2218.34,244.31,970.11.660.37-0.04VrBr
528 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5233.82,030.4660.70.580.04-0.03VrBr
529 Ramco SystemsSoftware Application31 Dec 2025567.537.5344.11,287.2526.515.12-1.33-0.03VrBr
530 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8466.68,446.93,129.63.49-0.14-0.05VrBr
531 Ramky InfrastrucureCivil Construction31 Dec 2025556.9451.6425.12,941.6882.51.230.27-0.01VrBr
532 Rashi PeripheralsICT Distribution31 Dec 2025359.0609.5337.92,226.8680.10.590.520.00VrBr
533 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8106.75,884.91,468.81.88-0.17-0.04VrBr
534 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7478.3438.25,174.61,876.71.450.67-0.02VrBr
535 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5925.32,201.815,432.93,901.12.570.370.00VrBr
536 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.325.73,546.9713.5-7.83-2.20-0.23VrBr
537 RattanIndia PowerPower Generation31 Dec 20259.438.57.64,059.82,113.90.250.78-0.03VrBr
538 Ravindra EnergySolar31 Dec 2025158.918.2119.82,138.2342.18.75-0.300.00VrBr
539 Raymond LifestyleTextiles31 Dec 20251,042.52,130.3755.74,603.72,025.60.490.25-0.04VrBr
540 Raymond LimitedTextiles31 Dec 2025427.3460.2321.92,142.71,040.10.93-0.15-0.04VrBr
541 RBL BankBank Pvt sector31 Dec 2025315.8270.7289.817,882.113,968.81.170.020.05VrBr
542 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6189.52,598.51,180.71.430.470.00VrBr
543 Relaxo FootwearsFootwear31 Dec 2025404.478.7237.95,922.21,723.55.14-0.09-0.02VrBr
544 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4624.4942.8500.82.83-0.10-0.05VrBr
545 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,343.91,818,629.0812,835.11.290.35-0.02VrBr
546 Reliance InfrastructurePower Distribution31 Dec 2025164.51,506.867.02,736.62,064.70.110.55-0.04VrBr
547 Reliance PowerPower Generation31 Dec 202534.918.120.48,420.46,273.81.92-1.21-0.05VrBr
548 Religare EnterprisesFinance Investments31 Dec 2025246.8134.3202.26,726.33,403.91.840.13-0.05VrBr
549 Repco Home FinanceFinance Housing31 Dec 2025414.92,037.9349.02,183.11,332.00.200.71-0.01VrBr
550 Responsive IndustriesPlastics31 Dec 2025200.3102.1127.03,386.2699.21.960.45-0.03VrBr
551 Restaurant Brands AsiaRestaurants31 Dec 202563.1-95.357.33,336.81,641.8-0.66-1.13-0.10VrBr
552 RITES LimitedEngineering turnkey31 Dec 2025242.890.2175.68,440.82,346.52.690.340.00VrBr
553 Rolex RingsAutomotive Products31 Dec 2025128.878.4111.03,022.91,280.41.640.430.01VrBr
554 Rossari BiotechBiotechnology31 Dec 2025582.2495.3378.62,096.7660.11.180.53-0.01VrBr
555 Rossell IndiaDefence31 Dec 202550.673.142.6160.538.50.690.17-0.01VrBr
556 Rupa and CompanyTextiles31 Dec 2025159.9131.2110.7880.2184.81.220.01-0.02VrBr
557 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4305.180,339.738,047.30.170.84-0.01VrBr
558 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2248.6112.31,555.0426.20.720.60-0.03VrBr
559 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.87.3125.267.8-0.55-0.31-0.23VrBr
560 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-70.72.275.717.8-0.05-0.76-0.10VrBr
561 Sagar CementsCement31 Dec 2025214.4-27.1153.22,001.9410.2-7.90-5.78-0.08VrBr
562 Sai Life SciencesPharmaceuticals31 Dec 2025908.4191.2972.020,531.74,517.04.750.41-0.01VrBr
563 Sai SilksRetailing31 Dec 2025156.9118.790.31,384.6484.61.320.33-0.01VrBr
564 SaksoftIT Services31 Dec 2025198.7223.5109.71,454.0392.60.890.750.00VrBr
565 Salzer ElectronicsElectronics31 Dec 2025685.1530.4491.1868.4529.71.290.37-0.02VrBr
566 Samhi HotelsHospitality31 Dec 2025182.983.7128.22,834.81,633.12.18-0.02-0.02VrBr
567 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4105.1110,906.131,403.71.370.55-0.03VrBr
568 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1473.0437.02,630.3692.01.160.56-0.03VrBr
569 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8247.9171.98,355.22,172.30.980.75-0.02VrBr
570 Sanghi IndustriesCement31 Dec 202564.8-523.148.01,241.0239.3-0.12-1.02-0.38VrBr
571 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6244.2233.32,019.4844.61.410.41-0.03VrBr
572 Sansera EngineeringAutomotive Products31 Dec 20251,677.0614.12,074.512,908.43,849.82.730.22-0.02VrBr
573 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-18.3150.44,834.21,796.7-14.07-3.36-0.03VrBr
574 Sasken TechnologiesIT Services31 Dec 20251,522.5942.71,109.41,679.9924.01.620.41-0.03VrBr
575 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8541.5139.91,545.2691.10.270.550.00VrBr
576 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.7288.11,975.2528.61.330.11-0.01VrBr
577 SBFC FinanceFinance NBFC31 Dec 2025104.1112.981.08,875.93,501.80.920.71-0.02VrBr
578 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5635.560,468.018,461.42.070.61-0.03VrBr
579 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,777.3178,233.075,167.25.530.490.00VrBr
580 Senco GoldJewellery31 Dec 2025318.0288.7278.94,565.3896.51.100.500.08VrBr
581 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6246.61,554.9575.30.75-0.03-0.03VrBr
582 Shakti PumpsPumps31 Dec 2025724.21,347.8460.05,675.72,480.70.540.90-0.01VrBr
583 Shalby LimitedHospitals31 Dec 2025203.926.5126.81,369.6328.87.68-2.49-0.05VrBr
584 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0117.42,568.6578.70.940.33-0.01VrBr
585 Sheela FoamTextiles31 Dec 2025584.6471.8465.15,055.61,355.41.240.39-0.02VrBr
586 Shipping Corporation of IndiaShipping31 Dec 2025231.8283.1219.710,233.63,705.30.820.320.00VrBr
587 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.734.91,626.6585.62.81-2.87-0.04VrBr
588 Shoppers StopRetailing31 Dec 2025384.9-255.7289.03,182.2915.3-1.51-1.11-0.15VrBr
589 Shree CementCement31 Dec 202526,575.06,450.723,020.083,057.922,865.94.120.02-0.02VrBr
590 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9872.1164,073.6114,851.51.070.64-0.04VrBr
591 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.12,935.0104,521.424,743.35.050.37-0.02VrBr
592 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.316.9646.5174.1106.54-45.66-0.05VrBr
593 Signature GlobalReal Estate31 Dec 20251,127.4-246.8714.210,035.31,968.0-4.57-1.20-0.24VrBr
594 Sindhu Trade LinksLogistics31 Dec 202519.713.320.83,210.3802.61.48-0.07-0.04VrBr
595 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2435.81,977.2634.41.220.41-0.01VrBr
596 SJVN LimitedPower Generation31 Dec 202574.8-6.363.424,895.33,239.4-11.78-6.94-0.07VrBr
597 SKF IndiaBearings31 Dec 20251,851.11,246.31,413.76,989.03,285.61.490.540.00VrBr
598 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4334.43,776.11,214.91.880.48-0.01VrBr
599 Snowman LogisticsLogistics31 Dec 202540.2-0.630.7513.0266.7-69.41-42.87-0.05VrBr
600 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,187.412,699.74,809.036.90-9.94-0.04VrBr
601 Solara Active PharmaPharmaceuticals31 Dec 2025565.063.7425.62,049.9845.28.87-3.04-0.05VrBr
602 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.462.31,295.4470.61.940.24-0.03VrBr
603 Somany CeramicsSanitaryware31 Dec 2025399.9251.2357.11,464.4597.21.590.15-0.01VrBr
604 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2481.529,935.913,929.22.190.56-0.01VrBr
605 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1184.21,632.3426.3-1.69-2.50-0.09VrBr
606 Spencers RetailRetailing31 Dec 202541.2-318.324.6221.588.2-0.13-0.710.04VrBr
607 SpiceJetAirlines31 Dec 202529.7-65.19.71,486.4566.0-0.46-0.690.06VrBr
608 Sportking IndiaTextiles31 Dec 202587.2117.4112.31,427.0371.00.740.28-0.02VrBr
609 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,438.072,268.435,251.85.080.23-0.01VrBr
610 Star CementCement31 Dec 2025225.586.0203.28,214.62,085.92.620.11-0.01VrBr
611 Steel Exchange IndiaTrading31 Dec 20259.64.37.1886.8434.52.22-0.40-0.04VrBr
612 Steel Strips WheelsAutomotive Products31 Dec 2025193.7226.9170.42,678.8495.30.850.51-0.01VrBr
613 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4148.93,476.8768.1-0.59-1.06-0.14VrBr
614 Sterlite TechnologiesCables31 Dec 2025103.232.5176.48,607.83,601.43.17-0.28-0.05VrBr
615 Stove KraftDomestic Appliances31 Dec 2025573.8163.2453.51,501.4621.03.510.08-0.03VrBr
616 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,796.11,798.03,161.91,216.91.100.60-0.04VrBr
617 Subex LimitedITES31 Dec 202511.32.86.7375.4339.74.01-1.06-0.04VrBr
618 Subros LimitedAutomotive Products31 Dec 2025866.1373.7635.34,144.11,275.52.320.51-0.01VrBr
619 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,693.4747.65,877.02,752.1-0.56-1.28-0.07VrBr
620 Sula VineyardsDistilleries31 Dec 2025217.183.5139.31,176.7305.92.600.18-0.03VrBr
621 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9364.518,191.44,472.12.720.62-0.01VrBr
622 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3114.93,728.41,008.7-13.022.270.10VrBr
623 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6567.022,342.64,657.40.920.49-0.01VrBr
624 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,451.11,192.22,628.3750.9-0.50-1.15-0.07VrBr
625 Sundaram FinanceFinance NBFC31 Dec 20255,282.86,123.14,375.548,613.529,363.20.860.78-0.03VrBr
626 Sundrop BrandsEdible Oil31 Dec 2025687.646.5560.92,114.2576.514.77-7.30-0.02VrBr
627 Sunflag Iron and SteelSteel31 Dec 2025271.7328.2194.13,498.1747.20.83-0.45-0.04VrBr
628 Sunteck RealtyReal Estate31 Dec 2025396.1-6.9273.24,002.1810.7-57.32-34.62-0.02VrBr
629 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3400.15,488.22,400.03.430.26-0.04VrBr
630 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,745.147,572.824,209.65.080.30-0.01VrBr
631 Surya RoshniSteel31 Dec 2025275.3150.6188.14,093.31,383.71.830.210.00VrBr
632 Suryoday Small Finance BankBank Small Finance31 Dec 2025140.9252.8118.81,262.5555.70.560.240.07VrBr
633 Swan EnergyTextiles31 Dec 2025468.9203.2300.09,403.7584.22.31-0.42-0.05VrBr
634 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5260.171,782.06,460.4-1.21-1.10-0.15VrBr
635 Symphony LimitedDomestic Appliances31 Dec 2025881.9248.2688.34,726.71,029.23.550.530.00VrBr
636 Syngene InternationalBiotechnology31 Dec 2025651.0121.3389.915,710.65,370.05.370.03-0.03VrBr
637 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4773.114,907.72,683.42.720.42-0.01VrBr
638 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4306.7300.51,884.2423.81.410.620.00VrBr
639 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.641.1122.5848.1429.13.49-6.30-0.03VrBr
640 TARC LimitedReal Estate31 Dec 2025170.8-28.4111.63,293.01,119.6-6.01-2.26-0.11VrBr
641 Tarsons ProductsMedical Devices31 Dec 2025233.3-19.5166.5885.7258.6-11.97-7.09-0.03VrBr
642 Tasty Bite EatablesFood Products31 Dec 20257,833.01,442.86,532.01,676.1271.35.430.090.02VrBr
643 Tata CapitalFinance NBFC31 Dec 2025341.9346.4305.0129,468.511,134.30.990.73-0.02VrBr
644 Tata ChemicalsChemicals31 Dec 2025765.61,268.0583.314,858.79,126.60.600.28-0.04VrBr
645 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,347.938,415.215,788.31.750.89-0.02VrBr
646 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,014.8100,419.164,180.91.650.69-0.02VrBr
647 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6541.227,379.76,591.21.79-0.61-0.03VrBr
648 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3296.2109,070.770,811.30.190.84-0.07VrBr
649 Tata Power CompanyPower Generation31 Dec 2025379.6189.7378.8121,023.563,437.92.000.24-0.03VrBr
650 Tata SteelSteel31 Dec 2025180.185.6191.9239,509.0152,256.52.100.07-0.03VrBr
651 Tata TechnologiesIT Services31 Dec 2025643.0230.2509.220,660.53,233.62.790.62-0.04VrBr
652 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.031.46,130.71,569.2-0.43-0.110.00VrBr
653 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,052.42,461.8512.59.52-1.35-0.01VrBr
654 TBO TekTravel Support31 Dec 20251,662.7600.31,057.311,481.01,033.32.770.78-0.01VrBr
655 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1935.0985.111,456.74,253.01.160.63-0.01VrBr
656 Tega IndustriesMachinery31 Dec 20251,950.7408.21,660.812,477.22,600.44.780.51-0.02VrBr
657 Tejas NetworksCommunication Hardware31 Dec 2025449.7-303.5386.36,857.62,874.8-1.47-1.58-0.15VrBr
658 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.578.83,206.11,342.31.590.16-0.04VrBr
659 Thirumalai ChemicalsChemicals31 Dec 2025236.0-59.4165.31,993.01,099.9-3.97-3.10-0.09VrBr
660 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.389.84,225.4870.61.270.57-0.03VrBr
661 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6416.210,286.03,394.65.340.110.00VrBr
662 Time TechnoplastPackaging31 Dec 2025188.0112.8158.47,820.23,253.21.670.42-0.01VrBr
663 Timken IndiaBearings31 Dec 20253,003.1747.23,225.324,260.36,284.94.020.50-0.01VrBr
664 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4574.97,741.74,025.74.200.10-0.03VrBr
665 Torrent PowerPower Generation31 Dec 20251,306.7722.91,305.865,799.728,346.81.810.45-0.01VrBr
666 Tracxn TechnologiesITES31 Dec 202540.0-1.726.0277.0110.8-23.37-3.93-0.04VrBr
667 Transport Corporation of IndiaLogistics31 Dec 20251,078.0940.4923.07,081.91,718.41.150.650.00VrBr
668 Trident LimitedTextiles31 Dec 202526.78.322.511,471.02,053.53.21-0.10-0.03VrBr
669 TTK PrestigeDomestic Appliances31 Dec 2025617.0193.0428.75,871.11,712.03.200.27-0.01VrBr
670 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,517.348,712.224,603.22.130.51-0.01VrBr
671 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,363.8159,809.877,899.52.660.85-0.01VrBr
672 TVS SrichakraTyres31 Dec 20254,207.3189.13,211.52,459.11,156.122.25-7.02-0.04VrBr
673 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.991.04,013.41,419.51.960.20-0.05VrBr
674 UCO BankBank Pub sector31 Dec 202529.541.322.528,151.31,265.10.710.360.04VrBr
675 UflexPackaging31 Dec 2025501.8-121.3334.42,414.4832.7-4.14-9.94-0.03VrBr
676 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.955.1213.797.40.780.22-0.02VrBr
677 Ugro CapitalFinance NBFC31 Dec 2025174.9277.881.31,257.8515.70.630.42-0.02VrBr
678 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.450.59,791.22,420.30.810.490.07VrBr
679 UltraTech CementCement31 Dec 202511,784.03,974.410,745.0316,632.8125,144.32.970.34-0.02VrBr
680 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4706.33,592.0323.35.390.170.00VrBr
681 Uniparts IndiaAutomotive Products31 Dec 2025484.6293.5443.01,999.2459.81.650.280.00VrBr
682 Unitech LimitedReal Estate31 Dec 20255.7-168.13.2826.8683.3-0.03-0.760.02VrBr
683 United BreweriesDistilleries31 Dec 20251,621.7220.11,540.040,718.49,900.07.370.24-0.01VrBr
684 United FoodbrandsRestaurants31 Dec 2025211.6-246.2195.3763.4388.8-0.86-1.35-0.08VrBr
685 Updater ServicesBusiness Services31 Dec 2025194.3295.6127.5853.5349.90.660.48-0.04VrBr
686 UPL LimitedAgroChemicals31 Dec 2025795.2935.4568.047,959.633,930.90.850.51-0.03VrBr
687 Usha MartinSteel31 Dec 2025454.0217.1391.511,929.16,112.02.090.530.00VrBr
688 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.510.21,818.7460.3-9.70-8.43-0.21VrBr
689 VA Tech WabagWater Management31 Dec 20251,303.3701.71,157.47,210.34,471.31.860.440.00VrBr
690 Vadilal IndustriesFood Processing31 Dec 20254,934.01,924.74,090.02,939.810.02.560.43-0.04VrBr
691 Vakrangee LimitedITES31 Dec 20257.81.64.7506.9233.04.82-0.25-0.03VrBr
692 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5178.5202.1566.2164.91.53-0.49-0.03VrBr
693 Valor EstateReal Estate31 Dec 2025118.573.984.04,527.7491.31.60-0.02-0.04VrBr
694 Vardhman TextilesTextiles31 Dec 2025437.6404.3523.715,147.45,287.51.080.11-0.02VrBr
695 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2467.47,141.21,784.73.910.250.00VrBr
696 Varun BeveragesFood Processing31 Dec 2025489.9166.6384.1129,902.246,393.32.940.65-0.02VrBr
697 Venkys IndiaFood Products31 Dec 20251,517.7884.81,170.81,649.3498.01.72-0.200.00VrBr
698 Ventive HospitalityHospitality31 Dec 2025762.9358.2548.912,819.1769.12.130.250.03VrBr
699 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4682.1894.01,852.0586.71.700.550.00VrBr
700 Veritas IndiaTrading31 Dec 2025170.6201.0134.9361.5108.50.85-4.16-0.02VrBr
701 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0134.8315.113,747.05,216.12.430.620.00VrBr
702 Vikran EngineeringCivil Construction31 Dec 2025100.151.751.91,338.6344.01.940.11-0.06VrBr
703 Vindhya TelelinksCables31 Dec 20251,402.63,393.0975.01,155.5466.10.41-0.06-0.04VrBr
704 VIP IndustriesLuggage31 Dec 2025382.5-83.1302.34,293.51,981.9-4.60-1.35-0.29VrBr
705 Vishal FabricsTextiles31 Dec 202525.824.015.1374.168.31.08-0.04-0.03VrBr
706 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5266.9488.63,289.0789.42.030.42-0.01VrBr
707 Viyash ScientificPharma Drugs31 Dec 2025208.538.1182.87,973.43,611.55.480.430.00VrBr
708 V-Mart RetailRetailing31 Dec 2025715.383.8477.23,790.82,030.38.53-0.400.06VrBr
709 Vodafone IdeaTelecom31 Dec 202510.8-18.48.592,416.622,775.7-0.59-0.560.06VrBr
710 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,272.842,115.030,819.05.940.15-0.03VrBr
711 VRL LogisticsLogistics31 Dec 2025268.2108.1233.94,091.81,188.42.480.390.02VrBr
712 VST TillersAuto Tractors31 Dec 20256,262.51,755.64,804.04,152.31,980.83.570.28-0.01VrBr
713 Welspun EnterprisesCivil Construction31 Dec 2025520.1296.5415.85,754.62,118.71.750.29-0.05VrBr
714 Welspun LivingTextiles31 Dec 2025130.655.6108.310,389.53,162.52.350.08-0.06VrBr
715 Wendt IndiaBearings31 Dec 20257,797.02,421.85,924.51,184.9289.43.220.48-0.02VrBr
716 West Coast Paper MillsPaper31 Dec 2025412.4702.3406.72,686.21,040.60.590.11-0.03VrBr
717 Wheels IndiaAutomotive Products31 Dec 2025860.3601.2997.32,436.6964.41.430.310.00VrBr
718 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0789.710,019.12,503.31.790.35-0.02VrBr
719 Wipro LimitedIT Services31 Dec 2025263.3235.5187.6196,774.653,172.31.120.64-0.01VrBr
720 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.41,175.719,104.27,516.93.380.29-0.04VrBr
721 Wonderla HolidaysLeisure Resorts31 Dec 2025525.2247.3485.83,081.1932.92.12-0.13-0.03VrBr
722 Xchanging SolutionsITES31 Dec 202580.992.247.8532.4118.70.880.63-0.01VrBr
723 Yasho IndustriesSpecialty Chemicals31 Dec 20251,421.2-102.41,259.41,518.5364.4-13.88-4.49-0.03VrBr
724 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2336.2617.25,946.52,293.22.030.46-0.02VrBr
725 Yes BankBank Pvt sector31 Dec 202521.622.717.354,127.829,902.90.950.290.04VrBr
726 Zaggle Prepaid Ocean ServicesITES31 Dec 2025347.8174.7187.52,520.6738.11.990.42-0.02VrBr
727 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.872.16,929.26,574.30.78-0.07-0.03VrBr
728 Zee Media CorpEntertainment Production31 Dec 20258.91.56.7415.9262.96.10-1.720.10VrBr
729 Zen TechnologiesDefence31 Dec 20251,368.4677.81,279.011,548.14,402.42.020.69-0.01VrBr
730 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4871.287,663.121,934.20.800.750.00VrBr
731 Zydus WellnessFood Processing31 Dec 2025454.6627.0426.413,564.83,214.40.730.72-0.03VrBr