icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2758.23,493.41,886.51.13-0.05-0.05VrBr
2 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0387.73,538.11,201.12.040.320.00VrBr
3 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,487.011,771.36,522.30.670.760.00VrBr
4 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.027.5160.484.70.00-0.76-0.01VrBr
5 ACC LimitedCement30 Sep 20251,824.72,190.81,771.433,264.613,349.80.840.51-0.02VrBr
6 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,499.0323,804.8114,542.71.700.61-0.03VrBr
7 Adani Total GasGas Distribution30 Sep 2025625.368.0586.964,547.915,797.39.230.40-0.02VrBr
8 Adani WilmarEdible Oil30 Sep 2025261.6108.1243.131,595.23,160.82.420.29-0.01VrBr
9 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1348.190,928.526,281.50.910.59-0.05VrBr
10 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.774.29,049.73,075.01.67-0.07-0.09VrBr
11 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9126.915,485.55,946.47.020.43-0.10VrBr
12 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1306.23,425.8862.30.970.590.00VrBr
13 Aegis LogisticsLogistics30 Sep 2025765.8353.4741.326,019.69,344.02.180.30-0.01VrBr
14 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5396.114,566.13,204.52.720.12-0.02VrBr
15 Agi GreenpacPackaging30 Sep 2025844.4654.4721.94,670.51,293.21.300.470.00VrBr
16 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.44.253.312.0-1.79-1.74-0.61VrBr
17 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,763.935,124.910,987.32.190.430.01VrBr
18 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9420.76,621.6662.21.880.14-0.03VrBr
19 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0847.216,651.94,943.71.740.480.00VrBr
20 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,589.18,127.32,210.64.390.350.00VrBr
21 Allcargo LogisticsLogistics30 Sep 202531.823.011.11,091.9220.91.380.49-0.05VrBr
22 Alok IndustriesTextiles30 Sep 202517.3-40.915.97,879.81,942.8-0.422.030.00VrBr
23 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4921.716,868.58,038.21.400.40-0.02VrBr
24 Andhra SugarsChemicals30 Sep 202574.794.675.71,026.3543.20.79-0.35-0.02VrBr
25 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.323.21,136.3125.06.07-0.71-0.05VrBr
26 Angel OneFinance Broking30 Sep 20252,132.51,510.02,532.422,973.210,620.91.420.57-0.03VrBr
27 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1430.81,222.6560.80.810.55-0.02VrBr
28 Apollo Micro SystemsDefence30 Sep 2025326.121.7228.67,672.73,004.015.06-0.47-0.01VrBr
29 Apollo PipesPlastics30 Sep 2025333.0141.7295.51,301.6510.42.33-0.45-0.03VrBr
30 Arvind LimitedTextiles30 Sep 2025303.9152.1317.58,322.14,639.62.000.01-0.01VrBr
31 Asahi India GlassGlass Products30 Sep 2025855.7135.2990.525,250.57,526.06.32-0.07-0.03VrBr
32 Ashiana HousingReal Estate30 Sep 2025299.413.1287.32,888.11,010.822.81-4.99-0.01VrBr
33 Aster DM HealthcareHospitals30 Sep 2025627.094.9605.631,374.87,002.26.610.03-0.01VrBr
34 Astra Microwave ProductsDefence30 Sep 2025983.9203.0886.68,417.46,195.74.850.39-0.02VrBr
35 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.45,759.516,957.08,816.02.020.320.00VrBr
36 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,178.168,424.232,673.90.770.57-0.01VrBr
37 Avalon TechnologiesEMS30 Sep 20251,009.2180.8852.25,685.01,648.75.620.460.00VrBr
38 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,261.15,359.41,951.35.500.43-0.02VrBr
39 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,597.010,313.72,475.35.270.23-0.03VrBr
40 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9998.4621,252.6268,475.81.380.76-0.02VrBr
41 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,035.2325,186.9316,645.30.890.62-0.02VrBr
42 Bajaj HindusthanSugar30 Sep 202519.85.618.72,393.81,658.43.56-4.35-0.08VrBr
43 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.479,523.86,361.91.410.67-0.05VrBr
44 Bajel ProjectsPower Distribution30 Sep 2025202.910.6166.61,926.9712.919.17-4.76-0.04VrBr
45 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,107.63,588.71,061.62.090.05-0.02VrBr
46 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0106.11,268.8305.22.200.02-0.05VrBr
47 Balmer LawriePackaging30 Sep 2025210.6194.1176.23,012.71,137.91.090.41-0.03VrBr
48 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.372.31,605.1626.00.410.500.00VrBr
49 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,600.34,514.71,027.52.68-0.070.00VrBr
50 Bansal Wire IndustriesSteel30 Sep 2025338.5133.9313.64,909.6932.82.540.35-0.01VrBr
51 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,896.216,865.03,979.42.540.490.00VrBr
52 Bata IndiaFootwear30 Sep 20251,165.0242.9948.912,196.06,041.74.830.51-0.03VrBr
53 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5257.51,581.0751.73.500.450.00VrBr
54 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7157.714,033.43,073.32.080.26-0.03VrBr
55 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.37,050.48,040.12,170.81.03-0.21-0.01VrBr
56 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.188.52,202.1784.11.260.480.00VrBr
57 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,804.33,169.71,957.81.500.07-0.04VrBr
58 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.12,405.0999.3265.21.940.44-0.01VrBr
59 Biocon LimitedBiotechnology30 Sep 2025341.0579.9384.951,459.716,618.80.590.57-0.04VrBr
60 Birlasoft LimitedIT Services30 Sep 2025353.0296.9426.111,868.76,472.41.190.55-0.01VrBr
61 Black Buck LimitedLogistics30 Sep 2025622.9141.1633.411,445.92,060.34.420.48-0.01VrBr
62 BLS EservicesITES30 Sep 2025183.2184.7213.11,936.2404.11.000.67-0.02VrBr
63 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1129.52,673.61,921.50.920.37-0.05VrBr
64 Borosil LimitedGlass Products30 Sep 2025346.381.4292.43,496.4883.34.260.12-0.01VrBr
65 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3532.97,098.51,168.8-3.79-1.450.02VrBr
66 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8858.720,992.59,607.31.940.37-0.02VrBr
67 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7663.71,186.6148.92.450.300.02VrBr
68 Campus ActivewearFootwear30 Sep 2025269.639.4262.18,004.9688.16.840.34-0.01VrBr
69 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0258.72,188.7958.90.800.41-0.02VrBr
70 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6181.017,406.61,317.61.210.55-0.01VrBr
71 Carborundum UniversalAbrasives30 Sep 2025924.7384.0862.316,420.59,391.22.420.47-0.02VrBr
72 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,743.413,060.27,150.22.360.50-0.01VrBr
73 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,642.68,988.61,838.22.820.74-0.01VrBr
74 Ceat LimitedTyres30 Sep 20253,383.41,756.13,776.415,275.66,106.31.940.350.00VrBr
75 Ceigall indiaCivil Construction30 Sep 2025261.9236.2231.44,031.4725.71.120.52-0.01VrBr
76 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.132,711.81,407.60.470.460.10VrBr
77 Centrum CapitalFinance Investments30 Sep 202533.7-11.628.91,329.1308.5-2.89-4.25-0.06VrBr
78 Centum ElectronicsEMS30 Sep 20252,668.9141.72,268.63,336.51,334.618.84-0.85-0.04VrBr
79 CESC LimitedPower Distribution30 Sep 2025162.0167.7169.822,510.811,158.20.970.40-0.01VrBr
80 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4202.0740.0176.02.08-0.08-0.02VrBr
81 Chemplast SanmarChemicals30 Sep 2025388.9-105.9256.44,053.11,822.3-3.67-2.20-0.06VrBr
82 Chennai Petroleum CorporationRefineries30 Sep 2025757.8816.6915.813,636.64,004.30.930.270.04VrBr
83 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,715.4144,333.669,708.10.940.82-0.06VrBr
84 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6394.414,960.21,942.40.740.650.00VrBr
85 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,560.441,051.111,146.04.620.44-0.03VrBr
86 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8499.638,050.416,760.82.370.24-0.02VrBr
87 Cosmo FirstPackaging30 Sep 2025848.1536.9695.91,826.6948.51.58-0.09-0.01VrBr
88 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,257.920,111.15,236.01.430.53-0.03VrBr
89 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7252.516,255.615,554.41.560.68-0.01VrBr
90 Cyient DLMEMS30 Sep 2025421.7205.4419.83,331.71,110.82.060.39-0.01VrBr
91 Cyient LimitedSoftware Services30 Sep 20251,146.21,218.71,149.812,772.88,150.10.940.55-0.01VrBr
92 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,581.214,450.63,216.03.930.58-0.01VrBr
93 Datamatics Global ServicesITES30 Sep 2025837.9610.0823.54,867.11,261.41.380.600.00VrBr
94 DCX SystemsDefence30 Sep 2025242.1158.5160.31,785.0249.91.530.18-0.04VrBr
95 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,221.415,418.78,007.11.890.29-0.02VrBr
96 DelihiveryCouriers30 Sep 2025450.191.0401.830,031.112,331.04.89-0.39-0.04VrBr
97 Devyani InternationalRestaurants30 Sep 2025168.021.3128.015,771.33,806.67.900.26-0.06VrBr
98 Dilip BuildconCivil Construction30 Sep 2025472.7471.1440.47,154.12,790.81.010.20-0.03VrBr
99 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5589.41,802.4234.34.05-0.22-0.01VrBr
100 DLF LimitedReal Estate30 Sep 2025713.0273.9692.0171,279.242,718.22.610.36-0.03VrBr
101 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2491.515,537.63,760.12.800.65-0.01VrBr
102 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,824.05,992.83,236.14.010.34-0.06VrBr
103 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-572.52,039.64,103.11,437.8-5.60-2.43-0.04VrBr
104 EID Parrry IndiaSugar30 Sep 20251,025.51,476.01,027.818,280.68,139.30.700.450.02VrBr
105 EIH LimitedHospitality30 Sep 2025359.9161.6370.123,141.67,273.42.240.52-0.01VrBr
106 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.099.1273.974.00.610.21-0.03VrBr
107 Electronics Mart IndiaRetailing30 Sep 2025140.423.9109.64,215.3632.35.88-0.67-0.05VrBr
108 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.964.68,855.47,089.8-1.30-2.03-0.06VrBr
109 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.2998.24,343.11,259.51.860.31-0.01VrBr
110 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5114.0543.5173.40.970.03-0.04VrBr
111 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2201.33,533.4636.01.500.60-0.01VrBr
112 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,418.06,117.41,676.51.530.56-0.02VrBr
113 Equitas Small Finance BankBank Small Finance30 Sep 202557.220.958.36,652.66,319.92.74-1.460.07VrBr
114 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,678.241,150.93,467.21.160.64-0.01VrBr
115 Eternal LtdInternet Retail30 Sep 2025325.516.0284.5274,504.3142,125.320.30-0.96-0.04VrBr
116 Ethos LimitedJewellery30 Sep 20252,534.4616.22,990.78,002.41,610.54.110.02-0.02VrBr
117 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9115.31,293.4650.10.740.42-0.04VrBr
118 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8926.61,164.8547.50.800.00-0.02VrBr
119 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0366.331,131.315,012.72.46-0.09-0.03VrBr
120 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2681.3887.0328.43.62-0.05-0.03VrBr
121 Fedbank Financial ServicesFinance NBFC30 Sep 2025154.4279.8139.55,213.01,459.70.570.73-0.01VrBr
122 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.84,316.213,233.53,142.22.870.480.01VrBr
123 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.524.4279.170.52.240.38-0.01VrBr
124 Fino Payments BankPayments Bank30 Sep 2025268.9158.3261.82,178.2544.01.710.40-0.03VrBr
125 Firstsource SolutionsITES30 Sep 2025328.8222.1342.823,889.410,026.51.490.72-0.01VrBr
126 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.143.72,832.1141.6907.16-44.440.01VrBr
127 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6288.93,044.3487.11.540.480.01VrBr
128 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0247.370,759.420,328.658.25-0.25-0.03VrBr
129 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1155.92,527.5682.4-0.62-1.38-0.05VrBr
130 GAIL IndiaGas Transmission30 Sep 2025176.3214.4168.3110,672.136,709.10.820.37-0.03VrBr
131 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.73,557.08,263.83,140.21.300.52-0.01VrBr
132 Garware Technical FibresTextiles30 Sep 2025743.1347.6672.56,675.62,966.32.140.62-0.01VrBr
133 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7314.32,113.0649.23.470.380.04VrBr
134 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3377.666,246.29,420.70.520.450.00VrBr
135 GFL LimitedIndustrial Gases30 Sep 202561.12,507.058.1638.656.30.020.91-0.04VrBr
136 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,664.527,423.712,933.04.16-0.20-0.01VrBr
137 Go Fashion IndiaTextiles30 Sep 2025674.2239.6464.82,510.1888.32.840.42-0.01VrBr
138 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5579.411,143.51,746.32.590.62-0.01VrBr
139 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,014.834,178.811,207.52.70-0.46-0.03VrBr
140 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,023.660,952.119,847.73.91-0.23-0.06VrBr
141 Gokaldas ExportsTextiles30 Sep 2025720.0385.9823.26,028.22,472.91.870.24-0.04VrBr
142 Goodyear IndiaTyres30 Sep 2025980.1321.0843.71,946.1474.73.070.220.00VrBr
143 Graphite IndiaElectrodes30 Sep 2025555.5323.6537.210,494.63,569.01.720.07-0.03VrBr
144 Greaves CottonEngines30 Sep 2025211.939.6180.84,208.91,636.85.30-0.61-0.05VrBr
145 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3234.42,874.81,166.73.57-0.46-0.04VrBr
146 GRM OverseasFood Processing30 Sep 2025358.9117.5454.12,785.7640.73.070.33-0.01VrBr
147 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7504.53,704.5876.82.29-2.26-0.04VrBr
148 Gujarat Ambuja ExportsFood Processing30 Sep 2025105.966.1115.55,299.51,407.81.60-0.02-0.03VrBr
149 Gujarat GasGas Distribution30 Sep 2025429.6209.3386.526,602.86,658.22.060.390.00VrBr
150 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3565.25,430.03,810.01.200.250.00VrBr
151 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9148.52,304.8226.61.17-0.47-0.05VrBr
152 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0492.07,228.74,124.10.810.03-0.02VrBr
153 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9172.46,867.83,813.30.68-0.09-0.02VrBr
154 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3281.815,899.58,091.90.780.290.00VrBr
155 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.812.62,226.8559.00.70-0.26-0.04VrBr
156 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5764.4164,800.572,369.65.230.46-0.01VrBr
157 Heidelberg Cement IndiaCement30 Sep 2025200.870.6171.13,878.01,179.02.840.18-0.01VrBr
158 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4130.53,719.51,038.67.450.31-0.06VrBr
159 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,587.41,350.4518.93.050.340.00VrBr
160 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1755.44,922.71,253.71.380.29-0.04VrBr
161 Hikal LimitedPharma Drugs30 Sep 2025251.658.5242.82,993.2928.34.26-0.66-0.07VrBr
162 Himachal FuturisticCommunication Hardware30 Sep 202572.932.065.49,439.46,612.22.280.09-0.05VrBr
163 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9445.22,070.9456.40.280.02-0.03VrBr
164 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,261.4284,991.880,573.74.050.530.00VrBr
165 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9268.12,242.1714.5-5.09-2.41-0.04VrBr
166 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,320.086,113.821,311.310.130.420.02VrBr
167 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,331.42,364.8775.43.480.05-0.02VrBr
168 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,010.030,070.07,469.93.630.520.00VrBr
169 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3211.042,244.17,628.00.740.70-0.06VrBr
170 Huhtamaki PPLPackaging30 Sep 2025234.2282.7210.31,588.5427.00.830.40-0.01VrBr
171 Ideaforge TechnologyDefence30 Sep 2025504.395.3420.81,819.5681.25.26-0.37-0.06VrBr
172 IFCI LimitedFinance Term Lending30 Sep 202554.147.047.912,905.84,081.01.15-0.22-0.03VrBr
173 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6566.724,084.211,090.60.780.41-0.02VrBr
174 IKIO LightingConsumer Electronics30 Sep 2025210.272.7178.41,378.5386.02.89-0.03-0.01VrBr
175 IndegeneBiotechnology30 Sep 2025561.0400.6525.012,606.11,764.91.410.700.00VrBr
176 India CementsCement30 Sep 2025384.0183.2408.912,670.25,414.82.08-0.76-0.04VrBr
177 India Grid TrustInvIT30 Sep 2025165.0-255.0167.914,015.610,651.8-0.65-1.24-0.02VrBr
178 India PesticidesAgroChemicals30 Sep 2025207.3108.0168.51,941.0341.61.920.23-0.01VrBr
179 India Tourism Development CorpHospitality30 Sep 2025574.379.8546.44,686.4239.17.220.480.00VrBr
180 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1725.3103,234.463,793.73.580.55-0.02VrBr
181 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5112.0146,380.318,581.51.250.57-0.11VrBr
182 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1133.937,607.27,897.50.740.77-0.05VrBr
183 Indigo PaintsPaints30 Sep 20251,052.2405.91,219.15,812.11,967.62.610.44-0.01VrBr
184 Indo Count IndustriesTextiles30 Sep 2025270.3165.9278.25,509.92,074.41.630.30-0.03VrBr
185 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0244.92,258.7889.6-11.22-5.06-0.05VrBr
186 Indraprastha GasGas Distribution30 Sep 2025208.5147.7183.425,678.812,827.41.420.450.00VrBr
187 Indus Infra TrustInvIT30 Sep 2025114.3592.6116.95,178.84,402.00.200.81-0.01VrBr
188 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7845.165,835.847,051.50.92-0.050.03VrBr
189 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,346.987,335.848,478.52.43-0.46-0.04VrBr
190 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8698.13,994.91,078.62.500.47-0.02VrBr
191 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5198.07,265.81,525.85.37-0.47-0.03VrBr
192 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.01,021.614,217.27,469.52.060.55-0.01VrBr
193 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.581.82,399.6858.71.95-0.13-0.02VrBr
194 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,431.136,307.618,672.61.980.480.00VrBr
195 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.425,019.66,012.20.320.74-0.06VrBr
196 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0153.314,416.23,892.41.900.23-0.05VrBr
197 IRM EnergyGas Distribution30 Sep 2025368.2205.6283.41,163.4314.11.79-0.15-0.02VrBr
198 ITC HotelsHospitality30 Sep 2025227.361.2190.539,684.117,857.93.720.13-0.02VrBr
199 ITI LimitedTelecom30 Sep 2025301.6-75.9301.929,063.7612.2-4.04-1.21-0.07VrBr
200 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6550.54,165.01,815.00.890.41-0.02VrBr
201 Jagran PrakashanPrint Media30 Sep 202571.9120.769.71,517.1446.80.600.21-0.01VrBr
202 Jai Balaji IndustriesSteel30 Sep 202594.446.462.85,729.9800.52.050.47-0.03VrBr
203 Jai CorpPlastics30 Sep 2025139.5105.0128.82,260.7599.01.330.20-0.03VrBr
204 Jain Irrigation SystemsPlastics30 Sep 202552.668.540.92,984.21,701.50.76-0.20-0.04VrBr
205 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.826.82,428.81,700.10.60-0.21-0.04VrBr
206 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.017.912,260.83,065.20.97-0.03-0.03VrBr
207 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.2100.011,012.910,895.80.390.500.08VrBr
208 JBM AutoAutomotive Products30 Sep 2025670.3145.4562.913,312.32,040.04.640.57-0.04VrBr
209 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6490.22,146.2294.0-2.42-4.76-0.03VrBr
210 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,011.2103,151.336,967.42.33-0.08-0.04VrBr
211 Jindal WorldwideTextiles30 Sep 202535.310.529.72,974.7190.83.370.22-0.04VrBr
212 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5295.3187,576.595,123.83.06-1.22-0.04VrBr
213 JK PaperPaper30 Sep 2025385.5452.0365.46,190.02,710.60.850.26-0.03VrBr
214 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9226.41,266.9367.42.310.23-0.02VrBr
215 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.821,080.023,398.07,149.7-2.60-5.83-0.03VrBr
216 JSW SteelSteel30 Sep 20251,142.7241.51,082.6264,744.886,055.74.70-0.43-0.04VrBr
217 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9141.23,915.5885.04.42-0.11-0.03VrBr
218 JTL IndustriesSteel30 Sep 202568.131.960.82,391.1741.22.14-0.01-0.03VrBr
219 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9560.236,964.521,387.05.610.69-0.01VrBr
220 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,061.616,909.36,387.91.160.56-0.02VrBr
221 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2262.811,153.72,698.63.500.31-0.04VrBr
222 Just DialITES30 Sep 2025829.21,169.6708.96,028.41,124.10.710.51-0.01VrBr
223 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5944.521,480.12,148.04.820.540.00VrBr
224 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,157.719,770.312,827.01.530.51-0.01VrBr
225 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6224.518,152.54,515.01.490.51-0.01VrBr
226 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9198.47,501.76,697.80.360.310.07VrBr
227 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4966.74,972.41,764.60.880.71-0.04VrBr
228 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,186.528,064.15,893.57.670.24-0.02VrBr
229 Keystone RealtorsReal Estate30 Sep 2025590.797.4533.76,733.3922.56.07-1.29-0.04VrBr
230 Khadim IndiaFootwear30 Sep 2025256.251.7168.4309.574.64.95-0.72-0.02VrBr
231 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5338.220,551.1156.411.630.25-0.06VrBr
232 Kitex GarmentsTextiles30 Sep 2025186.757.8189.83,785.91,126.53.23-0.05-0.08VrBr
233 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7144.34,059.32,078.10.590.50-0.02VrBr
234 KRBL LimitedFood Processing30 Sep 2025344.5305.8392.48,980.52,714.11.130.21-0.01VrBr
235 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5656.326,259.111,477.94.420.59-0.02VrBr
236 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1748.44,651.51,358.25.980.40-0.02VrBr
237 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9742.52,408.6958.91.860.30-0.01VrBr
238 Lancer Container LinesLogistics30 Jun 202515.316.613.6340.0122.40.92-0.16-0.05VrBr
239 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,001.354,052.735,176.06.490.29-0.01VrBr
240 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4172.14,768.31,220.34.09-0.38-0.04VrBr
241 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2248.49,697.61,648.67.120.53-0.04VrBr
242 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0525.828,922.315,372.80.170.780.00VrBr
243 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2184.6728.3149.51.240.45-0.01VrBr
244 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5300.875,196.162,449.61.070.55-0.05VrBr
245 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,075.4107,377.514,639.22.940.45-0.02VrBr
246 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.55,492.55,134.21,506.22.140.63-0.02VrBr
247 Lux IndustriesTextiles30 Sep 20251,280.4723.01,115.03,353.0751.71.780.19-0.03VrBr
248 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,112.910,993.05,221.81.000.51-0.01VrBr
249 Maharashtra ScootersFinance Holding30 Sep 202517,248.0-17,525.014,099.016,113.17,005.2-1.03-2.65-0.03VrBr
250 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8341.647,481.447,280.60.640.57-0.03VrBr
251 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7303.16,123.11,840.923.98-1.49-0.11VrBr
252 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6396.78,459.74,046.02.21-0.01-0.05VrBr
253 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3318.53,158.91,235.5-19.84-7.77-0.04VrBr
254 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1425.03,187.91,333.21.210.13-0.03VrBr
255 Man InfraconstructionCivil Construction30 Sep 2025146.557.4128.55,185.11,501.12.550.05-0.02VrBr
256 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.861.01,049.4520.20.680.30-0.02VrBr
257 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5148.726,062.92,717.61.78-0.020.00VrBr
258 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8549.53,704.4852.01.470.18-0.01VrBr
259 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0187.08,472.84,103.01.070.610.00VrBr
260 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5317.55,761.11,094.50.420.780.00VrBr
261 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,669.657,620.434,487.47.310.13-0.04VrBr
262 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,073.0104,321.068,576.32.610.760.00VrBr
263 Mcleod RusselTea/Coffee30 Sep 202537.0-346.546.9489.4331.5-0.11-1.020.38VrBr
264 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2452.23,194.423.61.360.78-0.03VrBr
265 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8801.69,604.42,361.84.95-0.010.00VrBr
266 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.663.61,617.2757.6-145.89-110.54-0.04VrBr
267 Mindspace Business Parks REITREIT30 Sep 2025454.8-345.8471.628,728.514,364.3-1.32-1.68-0.01VrBr
268 Mirza InternationalFootwear30 Sep 202538.741.040.4558.1158.00.94-0.02-0.03VrBr
269 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5298.65,594.01,457.55.67-0.16-0.04VrBr
270 MMTC LimitedTrading30 Sep 202564.77.654.98,232.0823.48.54-0.69-0.04VrBr
271 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2572.71,903.01,246.52.690.26-0.01VrBr
272 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.240.92,241.11,014.91.400.36-0.03VrBr
273 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1200.03,844.11,922.04.740.62-0.01VrBr
274 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9833.750,061.513,152.81.140.73-0.05VrBr
275 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,655.064,743.238,188.92.000.370.00VrBr
276 Mukand LimitedSteel30 Sep 2025132.553.6131.61,901.6412.92.46-0.23-0.05VrBr
277 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5176.23,004.6600.9-10.71-11.24-0.02VrBr
278 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3166.73,358.6671.7-46.03-6.09-0.05VrBr
279 Navkar CorporationLogistics30 Sep 2025121.116.095.81,442.3855.57.57-7.03-0.04VrBr
280 NCC LimitedCivil Construction30 Sep 2025207.6170.7157.99,910.66,251.11.220.28-0.03VrBr
281 NDL VenturesTV Distribution30 Sep 202583.4165.587.5294.749.60.510.89-0.03VrBr
282 NELCO LimitedCommunication Hardware30 Sep 2025842.266.0747.91,706.6768.012.770.15-0.04VrBr
283 Network 18 MediaTV Distribution30 Sep 202551.519.942.56,556.61,013.82.56-0.61-0.06VrBr
284 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,443.93,009.3975.08.600.360.00VrBr
285 NHPC LimitedPower Generation30 Sep 202586.342.376.076,352.321,756.72.04-0.11-0.03VrBr
286 NIIT LimitedEducation Services30 Sep 2025105.594.588.21,202.3589.91.120.17-0.05VrBr
287 NMDC SteelSteel30 Sep 202544.9-303.240.411,825.04,611.7-0.15-1.15-0.06VrBr
288 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6155.42,594.91,443.11.90-0.16-0.04VrBr
289 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.376,064.55,324.5-10.51-3.42-0.06VrBr
290 NTPC LimitedPower Generation30 Sep 2025340.5280.8321.0311,263.0151,955.11.220.26-0.03VrBr
291 NurecaMedical Devices30 Sep 2025230.576.4274.5274.5100.82.95-1.60-0.01VrBr
292 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,626.859,150.819,101.32.070.400.00VrBr
293 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9232.2292,126.789,972.40.490.35-0.01VrBr
294 Oil IndiaOil Exploration30 Sep 2025413.8737.0401.765,340.821,867.20.570.48-0.02VrBr
295 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.934.515,208.52,737.5-5.85-2.01-0.13VrBr
296 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,197.49,828.33,744.35.340.530.00VrBr
297 Omaxe LimitedReal Estate30 Sep 202579.2-706.765.21,192.1307.9-0.11-0.960.27VrBr
298 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,281.481,838.318,371.28.70-0.86-0.04VrBr
299 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,593.218,246.28,028.31.880.47-0.04VrBr
300 Optiemus InfracomTelecom30 Sep 2025621.9121.0532.14,693.6762.45.150.28-0.03VrBr
301 Oriental HotelsHospitality30 Sep 2025127.745.0103.41,846.2590.82.840.14-0.02VrBr
302 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9273.21,652.4614.60.640.490.00VrBr
303 Parag Milk FoodsFood Products30 Sep 2025259.7155.7309.23,691.11,302.41.670.350.00VrBr
304 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0648.75,227.31,177.24.850.40-0.02VrBr
305 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.111.8514.465.1-0.15-0.480.02VrBr
306 Patel EngineeringCivil Construction30 Sep 202537.052.529.12,456.31,252.70.700.11-0.03VrBr
307 PB FintechFintech30 Sep 20251,702.0140.81,820.583,616.939,236.712.08-0.05-0.02VrBr
308 PC JewellerJewellery30 Sep 202512.35.210.27,357.43,809.72.35-0.90-0.02VrBr
309 PCBL LimitedCarbon Black30 Sep 2025373.6267.2310.911,735.35,670.51.410.61-0.04VrBr
310 Peninsula LandReal Estate30 Sep 202534.56.125.8854.5310.15.690.02-0.09VrBr
311 Petronet LNGGas Transmission30 Sep 2025278.8250.0264.739,705.018,369.21.120.430.00VrBr
312 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7557.75,492.71,318.33.450.57-0.01VrBr
313 Piramal PharmaPharma Formulations30 Sep 2025191.263.2168.622,411.110,085.03.000.05-0.05VrBr
314 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8801.83,018.91,108.81.540.61-0.01VrBr
315 PokarnaBuilding Materials30 Sep 2025769.7636.7833.62,584.51,111.31.220.59-0.04VrBr
316 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,852.118,772.84,926.02.610.610.00VrBr
317 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3807.42,534.61,162.10.380.22-0.03VrBr
318 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8442.135,918.210,864.35.68-0.39-0.07VrBr
319 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0260.4242,141.2111,931.81.690.36-0.01VrBr
320 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.493.38,492.17,218.30.990.130.02VrBr
321 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,627.970,118.621,068.85.67-0.41-0.02VrBr
322 Prism JohnsonCement30 Sep 2025158.723.1127.66,422.81,855.46.88-0.56-0.06VrBr
323 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.833.02,117.6741.10.570.25-0.02VrBr
324 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.119,243.2337.41.260.180.07VrBr
325 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.51,079.810,603.68,062.51.75-0.16-0.02VrBr
326 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5274.71,487.1437.34.80-0.32-0.03VrBr
327 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.252.6561.0215.40.830.61-0.01VrBr
328 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9309.464,510.517,520.65.870.21-0.04VrBr
329 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4612.02,286.6935.3-43.51-8.740.00VrBr
330 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1515.09,322.23,453.92.390.25-0.05VrBr
331 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7663.67,835.22,841.71.300.69-0.01VrBr
332 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,331.016,338.54,130.02.240.480.01VrBr
333 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.840.55,603.71,127.28.77-0.29-0.40VrBr
334 RattanIndia PowerPower Generation30 Sep 202511.252.69.55,080.12,645.10.220.84-0.05VrBr
335 Raymond LifestyleTextiles30 Sep 20251,161.12,143.61,071.06,524.92,871.00.540.26-0.03VrBr
336 Raymond LimitedTextiles30 Sep 2025573.8685.2444.52,959.21,436.40.840.23-0.04VrBr
337 RBL BankBank Pvt sector30 Sep 2025277.3275.6300.718,433.514,399.61.010.050.04VrBr
338 RedtapeFootwear30 Sep 2025143.642.3125.46,930.01,871.13.400.630.00VrBr
339 Relaxo FootwearsFootwear30 Sep 2025446.093.4401.09,982.42,905.14.780.09-0.01VrBr
340 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.0817.71,234.7655.83.05-0.10-0.05VrBr
341 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,542.32,087,113.0932,834.01.150.34-0.02VrBr
342 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2228.27,546.53,818.90.890.58-0.02VrBr
343 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9393.02,458.31,499.90.170.73-0.01VrBr
344 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3438.79,059.22,127.52.250.01-0.02VrBr
345 RITES LimitedEngineering turnkey30 Sep 2025246.082.3225.110,820.33,008.03.000.300.00VrBr
346 Rossari BiotechBiotechnology30 Sep 2025618.4534.4574.63,181.11,001.51.170.570.00VrBr
347 Rossell IndiaDefence30 Sep 202563.666.250.8191.445.90.960.100.09VrBr
348 Rupa and CompanyTextiles30 Sep 2025206.1138.9162.61,292.8271.41.490.08-0.03VrBr
349 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5335.488,318.341,825.80.190.840.00VrBr
350 Sai SilksRetailing30 Sep 2025151.396.4149.92,299.1804.71.570.19-0.01VrBr
351 Salzer ElectronicsElectronics30 Sep 2025753.3562.6691.21,222.1745.51.350.41-0.02VrBr
352 Samhi HotelsHospitality30 Sep 2025196.053.1177.93,935.02,267.03.69-0.56-0.03VrBr
353 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3229.67,379.32,742.5-88.45-14.03-0.04VrBr
354 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,211.01,833.81,008.61.370.46-0.03VrBr
355 Satin Creditcare NetworkMicro Finance30 Sep 2025145.1491.6141.21,559.7697.60.300.51-0.01VrBr
356 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8365.92,508.6671.41.360.16-0.01VrBr
357 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1105.011,479.74,529.11.000.70-0.02VrBr
358 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1847.780,662.724,627.02.110.63-0.04VrBr
359 Seamec LimitedShipping30 Sep 2025915.9855.7977.62,485.5524.21.080.50-0.05VrBr
360 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.679.01,785.1696.28.480.18-0.05VrBr
361 SG MartBuilding Materials30 Sep 2025360.5169.4337.94,257.5808.92.140.28-0.01VrBr
362 Shalby LimitedHospitals30 Sep 2025264.532.4193.22,086.5501.08.17-1.87-0.05VrBr
363 Shankara Building ProductsRetailing30 Sep 2025197.4306.3110.9268.898.20.650.41-0.05VrBr
364 Sheela FoamTextiles30 Sep 2025663.5464.9566.26,154.71,650.11.430.39-0.04VrBr
365 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2216.510,084.63,651.41.000.18-0.03VrBr
366 Shree CementCement30 Sep 202529,265.07,345.725,990.093,773.925,816.03.990.15-0.02VrBr
367 Shree Renuka SugarsSugar30 Sep 202529.8-49.526.45,619.22,101.1-0.61-0.780.13VrBr
368 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3639.92,903.0931.41.210.440.02VrBr
369 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1438.54,951.71,593.22.700.41-0.03VrBr
370 Snowman LogisticsLogistics30 Sep 202552.11.940.6678.9353.027.17-11.68-0.06VrBr
371 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7107.12,227.0809.01.320.55-0.02VrBr
372 Somany CeramicsSanitaryware30 Sep 2025446.5243.0415.61,704.5695.11.840.13-0.02VrBr
373 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2485.030,150.414,029.01.930.56-0.01VrBr
374 SpiceJetAirlines30 Sep 202529.1-91.530.94,365.01,662.0-0.32-0.780.17VrBr
375 Star CementCement30 Sep 2025254.386.7218.78,838.62,244.42.940.14-0.01VrBr
376 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9461.527,131.014,494.42.400.32-0.02VrBr
377 Steel Authority of IndiaSteel30 Sep 2025134.592.5129.753,564.718,687.81.45-0.52-0.05VrBr
378 Steel Exchange IndiaTrading30 Sep 20259.64.28.11,004.0492.02.25-0.41-0.04VrBr
379 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6210.54,914.61,085.7-0.62-1.050.04VrBr
380 Sterlite TechnologiesCables30 Sep 2025113.337.896.84,722.41,975.82.99-0.11-0.05VrBr
381 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.02,041.33,589.81,381.61.020.69-0.01VrBr
382 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0849.15,539.21,704.92.700.560.00VrBr
383 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4961.67,557.83,539.2-2.69-2.05-0.03VrBr
384 Sula VineyardsDistilleries30 Sep 2025260.480.8213.51,802.8468.73.230.17-0.03VrBr
385 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3132.94,311.31,166.3-103.229.460.16VrBr
386 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,227.62,706.4773.2-0.62-1.15-0.10VrBr
387 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7399.35,848.61,184.7-8.35-5.58-0.03VrBr
388 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9643.712,104.24,063.54.230.40-0.01VrBr
389 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4396.398,810.88,893.0-1.35-1.13-0.13VrBr
390 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5864.55,936.61,292.62.620.670.00VrBr
391 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2718.913,835.32,490.43.510.31-0.02VrBr
392 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3376.92,362.9531.51.590.58-0.01VrBr
393 Tata ChemicalsChemicals30 Sep 2025919.91,304.6755.919,257.011,828.20.700.30-0.03VrBr
394 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5712.83,606.2868.17.76-3.72-0.03VrBr
395 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6345.5127,204.282,584.00.290.86-0.09VrBr
396 Tata Power CompanyPower Generation30 Sep 2025388.7189.9379.9121,375.063,622.12.050.26-0.04VrBr
397 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20251,011.9172.01,425.63,334.8694.35.88-0.87-0.02VrBr
398 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,170.74,921.61,166.31.250.52-0.01VrBr
399 Tejas NetworksCommunication Hardware30 Sep 2025585.4-84.3468.28,280.33,471.3-6.94-3.23-0.18VrBr
400 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.6104.71,334.2453.62.55-2.00-0.04VrBr
401 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7443.59,233.43,047.22.800.40-0.02VrBr
402 Time TechnoplastPackaging30 Sep 2025209.8113.2185.58,418.23,501.91.860.39-0.02VrBr
403 Torrent PowerPower Generation30 Sep 20251,218.9759.91,281.264,560.127,812.81.610.49-0.01VrBr
404 Tracxn TechnologiesITES30 Sep 202549.8-0.640.5430.3172.1-80.84-9.28-0.03VrBr
405 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,033.47,925.91,923.21.340.640.00VrBr
406 Trident LimitedTextiles30 Sep 202528.28.727.013,764.22,464.03.23-0.04-0.02VrBr
407 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8630.28,630.62,516.73.180.310.01VrBr
408 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,622.450,742.925,628.92.940.44-0.01VrBr
409 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0134.2800.8313.51.04-0.04-0.03VrBr
410 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,619.6171,962.583,823.32.830.84-0.01VrBr
411 TVS SrichakraTyres30 Sep 20253,176.4248.34,215.23,227.61,517.412.79-5.07-0.04VrBr
412 UCO BankBank Pub sector30 Sep 202530.541.228.736,001.11,617.90.740.370.04VrBr
413 UflexPackaging30 Sep 2025542.2-226.0468.83,385.31,167.5-2.40-5.74-0.03VrBr
414 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4171.42,002.7821.10.480.41-0.02VrBr
415 UltraTech CementCement30 Sep 202512,222.04,051.911,528.0339,706.2134,263.73.020.36-0.03VrBr
416 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4117.51,308.5444.92.450.73-0.01VrBr
417 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1908.14,618.3415.64.740.36-0.02VrBr
418 Unitech LimitedReal Estate30 Sep 20257.4-83.65.91,548.91,280.0-0.09-0.56-0.02VrBr
419 United BreweriesDistilleries30 Sep 20251,800.8274.91,624.542,952.610,443.26.550.40-0.02VrBr
420 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,125.814,436.88,950.81.150.66-0.01VrBr
421 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.515.01,649.1417.41.99-1.06-0.19VrBr
422 V2 RetailRetailing30 Sep 20252,081.432.62,211.07,647.73,441.563.76-2.43-0.02VrBr
423 Vakrangee LimitedITES30 Sep 20258.12.07.8842.7387.44.030.00-0.03VrBr
424 Valor EstateReal Estate30 Sep 2025161.781.4118.06,362.6690.41.990.09-0.05VrBr
425 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8632.09,656.12,413.23.170.39-0.01VrBr
426 Veritas IndiaTrading30 Sep 2025346.7494.5179.9482.3144.70.68-1.08-0.02VrBr
427 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4334.31,669.4584.32.790.510.00VrBr
428 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,418.71,681.3678.20.380.02-0.03VrBr
429 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5509.77,055.02,597.51.350.44-0.02VrBr
430 Welspun LivingTextiles30 Sep 2025114.755.2135.613,009.03,959.92.080.08-0.05VrBr
431 West Coast Paper MillsPaper30 Sep 2025467.0753.0408.32,696.81,044.70.620.17-0.04VrBr
432 Westlife FoodworldRestaurants30 Sep 2025687.64.5531.08,279.43,058.8152.47-7.86-0.07VrBr
433 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8533.43,382.31,024.12.19-0.05-0.04VrBr
434 Xchanging SolutionsITES30 Sep 202584.576.281.8911.4203.21.110.570.00VrBr
435 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,497.11,805.1433.2126.62-25.89-0.02VrBr
436 Yes BankBank Pvt sector30 Sep 202521.314.621.567,450.537,262.91.46-0.080.03VrBr
437 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.092.78,906.98,450.81.01-0.09-0.04VrBr
438 Zen TechnologiesDefence30 Sep 20251,432.8798.91,364.112,316.54,695.31.810.740.00VrBr