icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 77% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,101.844,652.717,525.91.450.71-0.03VrBr
2 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9736.86,678.43,606.42.630.28-0.03VrBr
3 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,447.011,454.76,346.80.670.760.00VrBr
4 ACC LimitedCement31 Dec 20251,737.72,007.91,620.830,436.612,214.80.870.46-0.02VrBr
5 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8845.8101,598.526,523.53.650.26-0.06VrBr
6 Adani EnterprisesTrading30 Sep 20252,505.9951.01,942.8224,234.251,636.72.640.44-0.10VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4806.8132,894.236,802.338.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,344.9290,517.1102,767.51.700.61-0.03VrBr
9 Adani PowerPower Generation31 Dec 2025143.056.7132.9256,197.240,866.02.520.43-0.03VrBr
10 Adani Total GasGas Distribution31 Dec 2025566.769.8517.956,959.213,940.08.120.39-0.02VrBr
11 Adani WilmarEdible Oil30 Sep 2025261.6108.1208.327,076.22,708.82.420.29-0.01VrBr
12 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1329.286,003.924,858.20.910.59-0.05VrBr
13 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.764.87,905.12,686.11.67-0.07-0.09VrBr
14 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9103.012,565.44,825.17.020.43-0.10VrBr
15 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,233.913,782.15,894.94.720.06-0.12VrBr
16 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3354.3272.03,044.4766.30.850.60-0.01VrBr
17 Agi GreenpacPackaging31 Dec 2025751.1612.0607.43,929.71,088.11.230.420.00VrBr
18 Alembic LtdPharmaceuticals30 Sep 202599.8279.692.22,367.5664.40.360.64-0.01VrBr
19 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,545.47,903.82,149.84.390.350.00VrBr
20 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4827.015,136.27,212.71.400.40-0.02VrBr
21 Ambuja CementsCement31 Dec 2025556.4444.3497.4122,936.144,996.91.250.36-0.04VrBr
22 Angel OneFinance Broking31 Dec 20252,344.01,410.52,313.021,014.99,715.51.660.52-0.02VrBr
23 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5587.933,014.33,136.46.370.590.00VrBr
24 Antony Waste Handling CellWaste Management31 Dec 2025485.4632.9515.91,464.2671.60.770.51-0.03VrBr
25 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,223.513,929.32,352.96.10-0.70-0.01VrBr
26 Apollo PipesPlastics31 Dec 2025294.0112.3260.41,146.8449.72.62-0.82-0.04VrBr
27 Apollo TyresTyres30 Sep 2025473.0277.0487.530,958.016,890.41.710.12-0.02VrBr
28 Aptech LimitedEducation Services30 Sep 2025120.355.877.8451.3225.72.160.26-0.02VrBr
29 Ashiana HousingReal Estate30 Sep 2025299.413.1286.32,877.51,007.122.81-4.99-0.01VrBr
30 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9189.1111,043.553,246.31.170.77-0.04VrBr
31 Astec Life ScienceAgroChemicals31 Dec 2025705.0-338.2569.51,268.9353.7-2.08-1.53-0.06VrBr
32 Aurum ProptechIT Services31 Dec 2025188.0-57.6177.21,357.4347.5-3.27-2.12-0.03VrBr
33 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7493.78,385.32,347.90.780.76-0.03VrBr
34 Automotive AxlesAutomotive Products30 Sep 20251,727.4984.61,861.62,813.2802.31.760.320.01VrBr
35 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9902.4561,485.6242,647.31.380.76-0.02VrBr
36 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,908.8304,990.6296,979.40.890.62-0.02VrBr
37 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2342.51,081.6308.93.51-0.34-0.01VrBr
38 Bajaj HindusthanSugar30 Sep 202519.85.616.22,064.21,430.13.56-4.35-0.08VrBr
39 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,521.0117,091.947,984.30.610.65-0.03VrBr
40 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.078.0933.2224.42.200.02-0.05VrBr
41 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,298.244,428.218,426.13.250.21-0.01VrBr
42 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,580.94,490.31,022.02.68-0.070.00VrBr
43 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4266.74,174.6793.21.640.53-0.01VrBr
44 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,687.67,027.93,097.85.810.06-0.04VrBr
45 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.182.52,052.3730.71.260.480.00VrBr
46 Bharat DynamicsDefence31 Dec 20251,466.5204.71,384.150,735.912,462.07.170.43-0.02VrBr
47 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,377.665,861.536,024.04.750.23-0.03VrBr
48 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5252.187,782.837,433.76.46-0.60-0.05VrBr
49 Birla CorporationCement31 Dec 20251,063.5895.11,025.27,894.63,191.11.19-0.04-0.04VrBr
50 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,563.21,178.8641.0-1.96-2.59-0.06VrBr
51 Black Buck LimitedLogistics30 Sep 2025622.9141.1549.89,935.11,788.34.420.48-0.01VrBr
52 BLS EservicesITES30 Sep 2025183.2184.7159.71,451.0302.81.000.67-0.02VrBr
53 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1112.62,325.41,671.30.920.37-0.05VrBr
54 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.788.7930.8242.03.800.66-0.01VrBr
55 Borosil RenewablesGlass Products31 Dec 2025543.2-90.3483.76,780.91,116.5-6.02-1.780.06VrBr
56 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2263.513,749.73,024.910.97-1.96-0.06VrBr
57 Brigade EnterprisesReal Estate31 Dec 2025885.0488.2739.418,078.28,273.61.810.39-0.02VrBr
58 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7592.81,059.8133.02.450.300.02VrBr
59 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0141.52,660.51,377.3-5.75-2.35-0.05VrBr
60 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8898.311,960.67,369.00.400.82-0.02VrBr
61 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0212.01,793.3785.70.800.41-0.02VrBr
62 Capri Global CapitalFinance NBFC31 Dec 2025182.8187.9166.416,010.21,211.90.970.62-0.01VrBr
63 Carborundum UniversalAbrasives31 Dec 2025855.9392.1782.514,902.58,523.02.180.46-0.02VrBr
64 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,276.16,983.01,428.12.820.74-0.01VrBr
65 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8431.417,284.16,654.71.210.420.02VrBr
66 Chemplast SanmarChemicals30 Sep 2025388.9-105.9251.03,968.61,784.3-3.67-2.20-0.06VrBr
67 Chennai Petroleum CorporationRefineries31 Dec 2025836.2936.1832.712,399.93,641.20.890.290.07VrBr
68 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,579.5133,302.364,380.40.940.82-0.06VrBr
69 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2808.18,587.71,474.52.690.550.00VrBr
70 Coal IndiaMining/Minerals30 Sep 2025390.0457.9419.6258,557.385,852.70.860.620.00VrBr
71 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4369.914,151.25,316.14.620.46-0.01VrBr
72 Confidence PetroleumGas Distribution30 Sep 202545.139.831.61,049.2375.31.13-0.13-0.03VrBr
73 Control PrintBusiness Services31 Dec 2025692.1948.0634.01,014.0449.80.730.70-0.02VrBr
74 Cosmo FirstPackaging30 Sep 2025848.1536.9576.91,514.2786.31.58-0.09-0.01VrBr
75 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,273.320,383.05,306.71.360.51-0.01VrBr
76 Dalmia BharatCement31 Dec 20252,130.9877.32,000.737,526.313,842.12.43-0.09-0.04VrBr
77 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1796.0990.212,500.16,491.51.620.28-0.03VrBr
78 Delta CorpLeisure Resorts31 Dec 202569.888.364.01,714.51,105.30.790.03-0.03VrBr
79 Den NetworksTV Distribution31 Dec 202531.183.727.91,333.4326.60.370.05-0.03VrBr
80 Dilip BuildconCivil Construction30 Sep 2025472.7471.1452.27,344.92,865.31.010.20-0.03VrBr
81 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6214.83,367.41,207.70.340.51-0.04VrBr
82 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5597.11,826.1237.44.05-0.22-0.01VrBr
83 DLF LimitedReal Estate31 Dec 2025687.4276.1613.4151,823.237,865.72.490.35-0.03VrBr
84 Dolat AlgotechFinance Broking31 Dec 202590.3136.476.11,339.4336.70.660.55-0.01VrBr
85 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5102.29,670.04,046.83.52-0.96-0.06VrBr
86 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0877.815,612.76,951.40.700.450.02VrBr
87 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.969.24,279.71,541.40.800.19-0.03VrBr
88 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5168.79,481.14,604.12.260.44-0.01VrBr
89 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5111.5531.3169.50.970.03-0.04VrBr
90 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2172.03,018.4543.31.500.60-0.01VrBr
91 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,022.0964.54,161.01,140.31.190.51-0.02VrBr
92 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.168.97,863.07,469.82.85-1.360.09VrBr
93 Eternal LtdInternet Retail31 Dec 2025278.112.7269.6260,125.2134,680.521.83-1.51-0.04VrBr
94 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5320.52,329.31,529.03.450.400.01VrBr
95 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9106.31,192.5599.40.740.42-0.04VrBr
96 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.197.51,355.5406.6-4.96-2.84-0.12VrBr
97 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4316.726,915.312,979.62.30-0.12-0.03VrBr
98 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2621.2808.9299.53.62-0.05-0.03VrBr
99 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1141.85,303.71,485.00.490.75-0.01VrBr
100 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9780.050,471.6727.3102.35-1.27-0.18VrBr
101 Fino Payments BankPayments Bank31 Dec 2025261.8129.1212.41,767.5441.42.030.26-0.03VrBr
102 Finolex CablesCables30 Sep 2025817.5625.8721.511,034.64,772.41.310.40-0.01VrBr
103 Firstsource SolutionsITES30 Sep 2025328.8222.1310.721,655.59,089.01.490.72-0.01VrBr
104 Flair Writing InstrumentsStationery31 Dec 2025315.2202.9298.23,142.4502.81.550.480.00VrBr
105 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.4107,536.935,669.20.910.28-0.03VrBr
106 Gallant IspatSteel30 Sep 2025655.4243.4516.712,467.0809.32.700.47-0.02VrBr
107 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4142.91,398.4489.41.000.09-0.01VrBr
108 Ganesh BenzoplastOil Storage30 Sep 202588.996.970.1504.6222.00.920.16-0.01VrBr
109 Genesys International CorpITES30 Sep 2025500.2283.3310.11,293.5750.21.770.42-0.03VrBr
110 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9161.6870.0568.90.360.240.00VrBr
111 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2545.91,940.054,747.026,742.73.730.350.01VrBr
112 Globus SpiritsDistilleries31 Dec 20251,064.7250.3899.52,605.91,120.44.25-0.46-0.01VrBr
113 GMR AirportsEngineering turnkey30 Sep 202587.2-18.989.894,819.626,179.1-4.61-0.910.41VrBr
114 Go Digit General InsuranceInsurance31 Dec 2025344.694.5320.629,632.75,037.63.650.450.00VrBr
115 Godawari Power and IspatSteel30 Sep 2025244.8124.4242.716,254.34,705.51.970.37-0.01VrBr
116 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5519.39,986.71,565.02.590.62-0.01VrBr
117 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,516.845,687.014,877.03.91-0.23-0.06VrBr
118 Goldiam InternationalJewellery30 Sep 2025386.0155.2305.93,453.61,139.72.500.41-0.01VrBr
119 Gopal SnacksFood Products31 Dec 2025313.546.2299.23,728.7596.66.780.220.00VrBr
120 Granules IndiaPharma Drugs31 Dec 2025598.5325.9552.413,405.07,404.61.840.48-0.01VrBr
121 Graphite IndiaElectrodes30 Sep 2025555.5323.6595.411,631.73,955.71.720.07-0.03VrBr
122 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,737.6186,315.898,077.61.32-0.15-0.03VrBr
123 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8239.56,111.61,283.127.44-4.02-0.04VrBr
124 GTPL HathwayTV Distribution31 Dec 202599.682.077.8875.0211.81.21-0.39-0.03VrBr
125 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1302.03,028.5660.04.670.17-0.01VrBr
126 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7446.83,281.2776.62.29-2.26-0.04VrBr
127 Gujarat Ambuja ExportsFood Processing31 Dec 2025137.866.9137.66,311.81,676.72.06-0.03-0.02VrBr
128 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.92,970.032,625.57,726.75.75-0.08-0.01VrBr
129 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6523.44,811.43,375.91.000.28-0.01VrBr
130 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9136.92,124.8208.91.17-0.47-0.05VrBr
131 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0459.86,755.63,854.20.810.03-0.02VrBr
132 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7298.916,861.58,581.50.810.24-0.01VrBr
133 Hariom PipeTubes and Pipes30 Sep 2025479.4274.2405.61,256.0338.01.750.29-0.03VrBr
134 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8366.83,339.0601.02.320.14-0.01VrBr
135 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3715.3154,334.367,773.55.460.41-0.01VrBr
136 HEG LimitedElectrodes30 Sep 2025504.9195.7523.310,098.53,233.72.57-0.23-0.01VrBr
137 Heritage FoodsFood Processing31 Dec 2025460.3260.1353.33,278.01,453.61.770.55-0.01VrBr
138 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1624.54,069.91,036.51.380.29-0.04VrBr
139 Hikal LimitedPharma Drugs30 Sep 2025251.658.5190.12,344.1727.04.26-0.66-0.07VrBr
140 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,531.6908.2204,093.1123,831.40.500.61-0.01VrBr
141 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9404.31,880.6414.50.280.02-0.03VrBr
142 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,376.9292,716.182,757.64.050.530.00VrBr
143 Hindustan FoodsFood Processing30 Sep 2025520.8148.6459.15,484.8889.93.540.410.00VrBr
144 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.874.11,504.2706.61.87-0.05-0.03VrBr
145 HLE GlascoatMachinery30 Sep 2025449.1199.9377.22,619.5507.92.250.57-0.01VrBr
146 Home First FinanceFinance Housing31 Dec 20251,102.21,722.61,119.111,630.13,150.40.640.77-0.01VrBr
147 HT MediaPrint Media31 Dec 202523.45.022.1514.9129.74.70-16.43-0.02VrBr
148 IDFC First BankBank Pvt sector31 Dec 202585.641.982.070,510.435,003.52.04-0.310.04VrBr
149 IFB IndustriesDomestic Appliances31 Dec 20251,560.0346.61,106.04,481.4664.34.500.32-0.02VrBr
150 IG PetrochemicalsChemicals30 Sep 2025420.4276.6346.21,066.0282.41.51-0.52-0.03VrBr
151 IIFL Capital ServicesFinance Broking30 Sep 2025279.9317.4304.09,435.23,438.40.890.71-0.03VrBr
152 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1475.820,230.29,315.91.280.26-0.02VrBr
153 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202553.822.450.62,863.8429.62.400.01-0.07VrBr
154 India CementsCement31 Dec 2025435.3175.5437.913,570.45,799.52.48-0.85-0.04VrBr
155 Indian Oil CorporationRefineries30 Sep 2025149.8170.5159.7225,502.153,947.80.880.160.00VrBr
156 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3113.5148,379.818,835.41.220.58-0.11VrBr
157 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8128.236,025.67,565.40.610.79-0.04VrBr
158 Indigo PaintsPaints30 Sep 20251,052.2405.91,031.64,918.21,665.02.610.44-0.01VrBr
159 Indo Count IndustriesTextiles30 Sep 2025270.3165.9229.54,545.01,711.11.630.30-0.03VrBr
160 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.939.51,030.1257.5-3.05-2.09-0.06VrBr
161 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3196.12,681.3305.40.410.52-0.02VrBr
162 Indraprastha GasGas Distribution30 Sep 2025208.5147.7174.324,404.812,191.01.420.450.00VrBr
163 Indus TowersTelecom30 Sep 2025342.9439.8424.0111,844.929,205.80.790.690.00VrBr
164 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8895.669,774.049,866.01.28-0.240.03VrBr
165 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5165.96,087.71,278.45.37-0.47-0.03VrBr
166 Inox WindElectrical Equipment30 Sep 2025140.230.8104.318,025.54,447.04.56-0.36-0.03VrBr
167 Intellect Design ArenaSoftware Application31 Dec 2025971.0422.4885.012,329.46,477.72.300.49-0.03VrBr
168 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,589.5177,425.849,325.73.680.83-0.18VrBr
169 Ion Exchange IndiaWater Management31 Dec 2025380.6171.5350.55,139.92,412.62.220.48-0.02VrBr
170 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,404.035,620.118,319.01.980.480.00VrBr
171 IRB InvIT FundInvIT30 Sep 202562.8272.461.97,930.56,503.00.240.89-0.01VrBr
172 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0153.714,459.53,904.11.900.23-0.05VrBr
173 ITC HotelsHospitality31 Dec 2025197.465.1178.537,170.616,726.83.030.17-0.01VrBr
174 ITI LimitedTelecom30 Sep 2025301.6-75.9282.827,229.5573.5-4.04-1.21-0.07VrBr
175 Jai Balaji IndustriesSteel30 Sep 202594.446.467.86,182.3863.72.050.47-0.03VrBr
176 Jai CorpPlastics30 Sep 2025139.5105.0110.01,930.4511.51.330.20-0.03VrBr
177 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.823.42,122.61,485.80.60-0.21-0.04VrBr
178 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.014.910,198.02,549.50.97-0.03-0.03VrBr
179 Jammu and Kashmir BankBank Pub sector31 Dec 2025100.3277.1101.911,218.911,099.50.360.490.08VrBr
180 Jayaswal Neco IndustriesSteel31 Dec 202587.837.070.36,821.31,432.52.370.26-0.02VrBr
181 JBM AutoAutomotive Products31 Dec 2025627.4149.0554.513,112.42,009.44.210.57-0.04VrBr
182 Jindal Drilling IndustriesOil Exploration31 Dec 2025573.71,039.2475.71,378.5328.20.550.41-0.06VrBr
183 Jindal SawTubes and Pipes31 Dec 2025167.9214.1172.411,027.03,919.70.780.12-0.03VrBr
184 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8242.3153,936.678,064.32.90-1.09-0.04VrBr
185 JK CementCement31 Dec 20255,531.01,609.05,477.542,323.718,429.63.440.46-0.03VrBr
186 JK Lakshmi CementCement30 Sep 2025857.4413.3763.19,472.84,996.92.080.28-0.02VrBr
187 JK Tyre n IndustriesTyres30 Sep 2025357.7281.6499.313,681.83,854.91.280.30-0.01VrBr
188 JM FinancialFinance Investments30 Sep 2025159.7170.3121.611,630.54,801.90.940.33-0.03VrBr
189 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,676.62,309.2577.314.030.000.01VrBr
190 JSW CementCement30 Sep 2025137.9-77.6113.415,460.62,396.4-1.78-1.57-0.06VrBr
191 JSW EnergyPower Generation31 Dec 2025482.5224.8440.877,041.619,158.92.150.18-0.07VrBr
192 JSW SteelSteel31 Dec 20251,164.8304.11,191.5291,375.894,712.13.83-0.18-0.04VrBr
193 JTL IndustriesSteel31 Dec 202559.832.370.42,765.3857.31.85-0.02-0.03VrBr
194 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9492.332,484.218,794.75.610.69-0.01VrBr
195 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3622.89,920.04,338.23.130.06-0.01VrBr
196 Juniper HotelsHospitality30 Sep 2025281.750.3219.64,885.7830.65.59-1.46-0.04VrBr
197 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4648.11,307.68,573.41,371.72.150.650.00VrBr
198 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2303.012,860.23,111.53.500.31-0.04VrBr
199 Just DialITES31 Dec 2025725.31,116.1652.95,552.11,035.30.650.47-0.01VrBr
200 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5797.618,139.31,813.94.820.540.00VrBr
201 Kajaria CeramicsSanitaryware31 Dec 2025968.5301.6885.214,098.87,337.13.210.360.00VrBr
202 Kalyani SteelsSteel30 Sep 2025761.8710.6685.52,992.21,047.31.080.36-0.01VrBr
203 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,629.08,436.62,109.20.560.150.00VrBr
204 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6225.418,222.04,532.31.490.51-0.01VrBr
205 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9181.26,848.76,114.90.360.310.07VrBr
206 KEC InternationalElectrical Equipment31 Dec 2025737.9468.3640.617,051.49,926.01.580.54-0.03VrBr
207 Kesoram IndustriesCement31 Dec 202513.2-297.89.0280.2131.7-0.04-1.04-0.02VrBr
208 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5351.421,353.3162.511.630.25-0.06VrBr
209 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8459.12,755.31,308.51.38-0.36-0.06VrBr
210 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,490.411,835.13,787.23.470.50-0.02VrBr
211 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8435.97,180.22,713.02.64-0.08-0.01VrBr
212 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.62,982.33,106.9807.80.66-0.42-0.02VrBr
213 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0407.381,006.059,040.71.280.490.01VrBr
214 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6391.97,732.82,079.51.410.57-0.01VrBr
215 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4991.127,170.415,768.71.760.810.00VrBr
216 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5593.623,750.310,381.34.420.59-0.02VrBr
217 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9695.42,255.6898.01.860.30-0.01VrBr
218 La Opala RGGlass Products30 Sep 2025241.793.1192.42,135.1658.52.600.220.00VrBr
219 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,814.0524,646.6436,825.01.750.61-0.04VrBr
220 Laurus LabsPharma Formulations31 Dec 20251,108.0133.4930.250,217.532,680.28.310.280.00VrBr
221 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9139.13,854.6986.53.33-0.39-0.03VrBr
222 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8200.18,754.61,488.36.580.58-0.01VrBr
223 Lemon Tree HotelsHospitality30 Sep 2025166.340.3128.010,140.07,134.44.130.41-0.03VrBr
224 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,926.050,539.411,414.38.930.330.01VrBr
225 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.643.36,384.32,681.43.130.56-0.02VrBr
226 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7279.169,848.358,008.41.330.54-0.06VrBr
227 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3917.791,655.012,495.72.500.47-0.01VrBr
228 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.54,687.64,381.81,285.52.140.63-0.02VrBr
229 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,046.910,341.14,912.11.000.51-0.01VrBr
230 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,157.015,036.66,537.12.82-4.72-0.03VrBr
231 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4622.6507.36,797.11,994.90.900.180.00VrBr
232 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,363.8418,298.2416,528.81.630.62-0.02VrBr
233 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8358.649,837.449,626.60.840.62-0.04VrBr
234 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8292.35,904.61,775.2-7.77-1.92-0.15VrBr
235 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,864.5992.52,889.3722.10.360.49-0.02VrBr
236 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1320.22,401.41,004.31.210.13-0.03VrBr
237 Man InfraconstructionCivil Construction30 Sep 2025146.557.4105.74,266.41,235.12.550.05-0.02VrBr
238 Manappuram FinanceFinance NBFC31 Dec 2025308.6240.2269.922,845.312,074.91.280.36-0.04VrBr
239 Mastek LimitedIT Services31 Dec 20252,050.93,263.22,023.16,269.52,765.20.630.72-0.01VrBr
240 Max EstatesReal Estate30 Sep 2025465.3-238.5370.65,967.61,730.6-2.01-1.81-0.05VrBr
241 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.555.61,412.7661.8-4.15-4.90-0.04VrBr
242 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5353.06,613.11,723.15.67-0.16-0.04VrBr
243 MM ForgingsCastings n Forgings30 Sep 2025308.2195.6398.51,924.0786.21.580.02-0.03VrBr
244 MMTC LimitedTrading30 Sep 202564.77.663.09,445.5944.88.54-0.69-0.04VrBr
245 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2347.07,060.92,499.32.170.20-0.03VrBr
246 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2540.21,795.01,175.82.690.26-0.01VrBr
247 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6722.243,410.711,405.41.370.64-0.03VrBr
248 MSTC LimitedTrading30 Sep 2025476.4194.6454.33,198.3966.12.450.390.00VrBr
249 Mukand LimitedSteel30 Sep 2025132.553.6122.31,767.8383.92.46-0.23-0.05VrBr
250 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5173.52,958.4591.7-10.71-11.24-0.02VrBr
251 NACL IndustriesAgroChemicals31 Dec 2025163.81.9137.63,219.1643.888.28-8.99-0.05VrBr
252 National FertilisersFertilisers30 Sep 202592.041.979.13,880.5985.92.19-0.24-0.08VrBr
253 Nava LimitedDiversified30 Sep 2025651.0683.4534.115,115.17,708.70.960.48-0.03VrBr
254 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,950.030,482.220,827.54.290.350.00VrBr
255 Navkar CorporationLogistics31 Dec 202598.85.795.21,432.8849.917.26-21.57-0.04VrBr
256 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6632.31,442.8649.313.120.00-0.04VrBr
257 Network 18 MediaTV Distribution31 Dec 202543.464.336.85,680.7878.40.670.50-0.10VrBr
258 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,198.22,497.3809.18.600.360.00VrBr
259 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.080.3905.5271.7-0.29-0.960.39VrBr
260 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8572.98,152.72,860.92.530.650.00VrBr
261 NHPC LimitedPower Generation30 Sep 202586.342.377.077,346.822,040.12.04-0.11-0.03VrBr
262 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,374.72,051.4687.72.00-0.31-0.01VrBr
263 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.477.514,312.11,860.6215.05-56.40-0.06VrBr
264 NLC IndiaPower Generation30 Sep 2025285.3229.4245.934,097.46,323.51.250.27-0.03VrBr
265 NMDC SteelSteel30 Sep 202544.9-303.241.212,085.84,713.5-0.15-1.15-0.06VrBr
266 NTPC LimitedPower Generation31 Dec 2025329.6272.7344.8334,292.6163,197.91.210.22-0.03VrBr
267 NurecaMedical Devices31 Dec 2025308.0106.4274.9274.9101.02.89-0.90-0.02VrBr
268 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,246.322,658.58,748.51.260.81-0.01VrBr
269 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2328.911,745.13,314.01.170.15-0.03VrBr
270 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,451.552,776.917,043.01.780.49-0.01VrBr
271 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.931.513,894.12,500.9-5.85-2.01-0.13VrBr
272 Omaxe LimitedReal Estate30 Sep 202579.2-706.772.51,326.0342.5-0.11-0.960.27VrBr
273 OnMobile GlobalTelecom30 Sep 202567.177.747.0499.3215.00.860.21-0.04VrBr
274 Optiemus InfracomTelecom30 Sep 2025621.9121.0390.93,448.1560.15.150.28-0.03VrBr
275 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1682.03,458.8968.53.11-0.11-0.04VrBr
276 Orient CementCement31 Dec 2025170.9135.5153.63,156.51,897.01.260.25-0.02VrBr
277 Oriental HotelsHospitality31 Dec 2025103.059.0101.51,812.1579.91.750.32-0.01VrBr
278 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,434.62,660.81,242.1-5.53-0.90-0.07VrBr
279 Parag Milk FoodsFood Products30 Sep 2025259.7155.7243.12,902.01,024.01.670.350.00VrBr
280 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4147.0655.35,280.91,189.34.660.42-0.02VrBr
281 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.18.7377.347.7-0.15-0.480.02VrBr
282 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9495.853,929.18,426.02.970.43-0.01VrBr
283 Patel EngineeringCivil Construction30 Sep 202537.052.528.12,368.51,207.90.700.11-0.03VrBr
284 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0492.01,213.0351.82.660.12-0.02VrBr
285 PB FintechFintech30 Sep 20251,702.0140.81,619.174,366.534,896.012.08-0.05-0.02VrBr
286 PC JewellerJewellery31 Dec 20259.56.010.37,526.43,897.21.58-0.68-0.02VrBr
287 PCBL LimitedCarbon Black30 Sep 2025373.6267.2261.59,868.84,768.51.410.61-0.04VrBr
288 Peninsula LandReal Estate30 Sep 202534.56.119.9660.1239.65.690.02-0.09VrBr
289 Petronet LNGGas Transmission30 Sep 2025278.8250.0281.342,187.519,517.71.120.430.00VrBr
290 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,640.658,667.629,796.72.520.43-0.01VrBr
291 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,582.25,073.51,268.41.29-2.84-0.03VrBr
292 Piramal PharmaPharma Formulations31 Dec 2025172.259.7151.720,168.79,075.92.88-0.01-0.05VrBr
293 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1548.57,442.91,265.32.550.47-0.01VrBr
294 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1805.420,980.13,249.70.520.61-0.02VrBr
295 PokarnaBuilding Materials30 Sep 2025769.7636.7701.52,174.8935.21.220.59-0.04VrBr
296 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,504.715,251.64,002.02.610.610.00VrBr
297 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3836.82,626.91,204.40.380.22-0.03VrBr
298 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8389.931,684.49,583.76.46-0.65-0.06VrBr
299 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6251.4233,770.7108,062.41.520.36-0.01VrBr
300 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,012.66,363.12,290.71.790.51-0.02VrBr
301 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0285.65,248.83,499.53.060.34-0.03VrBr
302 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,088.62,601.9680.66.38-0.76-0.02VrBr
303 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2236.92,619.4844.82.65-0.19-0.03VrBr
304 Prism JohnsonCement30 Sep 2025158.723.1122.66,168.61,782.06.88-0.56-0.06VrBr
305 Protean eGov TechnologiesITES30 Sep 2025881.0325.9608.22,469.6913.82.710.23-0.02VrBr
306 PSP ProjectsCivil Construction31 Dec 2025867.6262.2732.52,903.8846.53.31-0.20-0.02VrBr
307 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.119,243.2337.41.020.280.06VrBr
308 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2226.85,378.61,344.6-1.19-1.31-0.09VrBr
309 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2183.0992.3291.83.89-0.22-0.04VrBr
310 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9326.668,086.318,491.85.870.21-0.04VrBr
311 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2332.110,656.82,871.62.760.51-0.02VrBr
312 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3457.43,164.8949.41.110.36-0.01VrBr
313 RBL BankBank Pvt sector31 Dec 2025315.8270.7292.018,021.014,077.31.170.020.05VrBr
314 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6220.63,025.51,374.71.430.470.00VrBr
315 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4706.61,067.0566.72.83-0.10-0.05VrBr
316 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,347.01,822,824.0814,710.11.290.35-0.02VrBr
317 Reliance InfrastructurePower Distribution31 Dec 2025164.51,506.8127.35,203.53,926.00.110.55-0.04VrBr
318 Reliance PowerPower Generation31 Dec 202534.918.127.311,274.18,400.01.92-1.21-0.05VrBr
319 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2225.77,463.83,777.10.890.58-0.02VrBr
320 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9395.52,474.31,509.70.170.73-0.01VrBr
321 Responsive IndustriesPlastics30 Sep 2025184.0120.2166.74,445.2917.91.540.54-0.01VrBr
322 RITES LimitedEngineering turnkey30 Sep 2025246.082.3218.410,495.42,917.73.000.300.00VrBr
323 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0120.6328.3139.11.780.410.01VrBr
324 Rossari BiotechBiotechnology31 Dec 2025582.2495.3535.52,965.7933.61.180.53-0.01VrBr
325 Rupa and CompanyTextiles30 Sep 2025206.1138.9148.61,181.7248.11.490.08-0.03VrBr
326 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4359.994,756.644,874.80.170.84-0.01VrBr
327 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6143.71,988.6545.00.940.61-0.03VrBr
328 Sagility IndiaITES31 Dec 202552.068.248.422,676.41,814.10.760.71-0.01VrBr
329 Sai SilksRetailing31 Dec 2025156.9118.7111.51,709.7598.41.320.33-0.01VrBr
330 Salzer ElectronicsElectronics30 Sep 2025753.3562.6552.4976.7595.81.350.41-0.02VrBr
331 Samhi HotelsHospitality31 Dec 2025182.983.7169.13,739.72,154.52.18-0.02-0.02VrBr
332 Sanghi IndustriesCement31 Dec 202564.8-523.158.51,510.7291.3-0.12-1.02-0.38VrBr
333 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,699.210,551.33,146.82.280.23-0.01VrBr
334 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3188.26,049.12,248.1-88.45-14.03-0.04VrBr
335 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9472.516,650.03,937.61.180.560.00VrBr
336 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8338.82,322.8621.71.360.16-0.01VrBr
337 SBFC FinanceFinance NBFC31 Dec 2025104.1112.985.09,316.73,675.70.920.71-0.02VrBr
338 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5737.470,164.621,421.82.070.61-0.03VrBr
339 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,974.3197,988.783,498.95.530.490.00VrBr
340 Senco GoldJewellery30 Sep 2025343.5130.4306.65,019.6985.72.630.01-0.01VrBr
341 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6222.91,405.9520.20.75-0.03-0.03VrBr
342 Shalby LimitedHospitals30 Sep 2025264.532.4166.21,794.6430.98.17-1.87-0.05VrBr
343 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0137.53,008.6677.90.940.33-0.01VrBr
344 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.144.12,054.6739.75.38-6.08-0.05VrBr
345 Shoppers StopRetailing31 Dec 2025384.9-255.7352.13,876.51,115.0-1.51-1.11-0.15VrBr
346 Shree CementCement30 Sep 202529,265.07,345.726,385.095,199.126,208.43.990.15-0.02VrBr
347 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9997.6187,684.7131,379.31.070.64-0.04VrBr
348 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2514.52,334.1748.91.220.41-0.01VrBr
349 SJVN LimitedPower Generation30 Sep 202590.30.071.227,988.03,641.81892.52-777.30-0.06VrBr
350 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,384.814,811.05,608.536.90-9.94-0.04VrBr
351 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.786.31,794.6651.91.320.55-0.02VrBr
352 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,726.580,820.239,423.45.080.23-0.01VrBr
353 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6118.5710.863.01.941.070.72VrBr
354 Steel Authority of IndiaSteel31 Dec 2025147.086.3148.661,392.021,418.71.70-0.65-0.05VrBr
355 Stove KraftDomestic Appliances31 Dec 2025573.8163.2477.61,581.0654.03.510.08-0.03VrBr
356 Subros LimitedAutomotive Products31 Dec 2025866.1373.7772.95,042.11,551.92.320.51-0.01VrBr
357 Sula VineyardsDistilleries30 Sep 2025260.480.8182.71,542.7401.13.230.17-0.03VrBr
358 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.14,958.055,085.333,272.30.440.86-0.02VrBr
359 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5613.22,311.6630.3-8.46-5.16-0.03VrBr
360 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6239.84,321.1923.00.72-0.29-0.04VrBr
361 Surya RoshniSteel30 Sep 2025286.3146.5244.35,316.21,797.11.960.210.00VrBr
362 Suyog TelematicsTelecom30 Sep 2025766.7619.8543.5608.2267.61.240.370.00VrBr
363 Swan EnergyTextiles30 Sep 2025454.7265.4406.812,751.4792.21.71-0.08-0.05VrBr
364 Syngene InternationalBiotechnology31 Dec 2025651.0121.3465.418,750.86,409.15.370.03-0.03VrBr
365 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3361.42,265.7509.71.590.58-0.01VrBr
366 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.641.1130.3901.9456.43.49-6.30-0.03VrBr
367 TARC LimitedReal Estate30 Sep 2025157.0-11.6151.64,474.51,521.3-13.58-4.17-0.11VrBr
368 Tata CapitalFinance NBFC31 Dec 2025341.9346.4337.9143,434.112,335.30.990.73-0.02VrBr
369 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,087.3107,593.368,766.11.650.69-0.02VrBr
370 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6604.630,587.47,363.41.79-0.61-0.03VrBr
371 Tata Power CompanyPower Generation30 Sep 2025388.7189.9354.4113,226.959,351.02.050.26-0.04VrBr
372 Tata SteelSteel30 Sep 2025168.873.6185.4231,419.7147,114.12.29-0.04-0.03VrBr
373 Tata TechnologiesIT Services31 Dec 2025643.0230.2638.725,914.84,055.92.790.62-0.04VrBr
374 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,090.22,550.2531.09.52-1.35-0.01VrBr
375 TBO TekTravel Support30 Sep 20251,525.1583.11,383.715,025.31,352.32.640.78-0.01VrBr
376 Technocraft IndustriesSteel30 Sep 20252,205.51,769.51,957.84,438.91,051.91.250.52-0.01VrBr
377 Tega IndustriesMachinery30 Sep 20251,891.1493.81,681.811,189.92,332.13.830.550.00VrBr
378 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.695.01,210.9411.72.55-2.00-0.04VrBr
379 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4121.04,832.82,023.31.480.22-0.04VrBr
380 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3185.02,195.51,211.7-6.80-4.13-0.08VrBr
381 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6122.55,764.01,187.61.220.62-0.01VrBr
382 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5785.410,577.35,500.23.940.15-0.04VrBr
383 Torrent PowerPower Generation30 Sep 20251,218.9759.91,297.565,381.528,166.61.610.49-0.01VrBr
384 TransIndia Real EstateInfra Developers31 Dec 202528.857.324.0589.9161.40.500.10-0.03VrBr
385 TTK PrestigeDomestic Appliances31 Dec 2025617.0193.0574.97,873.32,295.93.200.27-0.01VrBr
386 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0122.5730.8286.11.04-0.04-0.03VrBr
387 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,593.8170,736.883,225.82.660.85-0.01VrBr
388 TVS SrichakraTyres30 Sep 20253,176.4248.33,903.62,989.01,405.212.79-5.07-0.04VrBr
389 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.296.24,245.91,501.72.330.16-0.05VrBr
390 UCO BankBank Pub sector31 Dec 202529.541.328.535,737.71,606.10.710.360.04VrBr
391 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4146.91,716.0703.60.480.41-0.02VrBr
392 UltraTech CementCement31 Dec 202511,784.03,974.412,284.0361,983.9143,068.62.970.34-0.02VrBr
393 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4102.21,138.5387.12.450.73-0.01VrBr
394 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1863.84,393.0395.44.740.36-0.02VrBr
395 Updater ServicesBusiness Services30 Sep 2025248.3320.3152.31,019.5418.00.780.52-0.02VrBr
396 UPL LimitedAgroChemicals30 Sep 2025655.8881.3665.056,150.639,725.90.740.49-0.02VrBr
397 Usha MartinSteel31 Dec 2025454.0217.1408.812,456.36,382.12.090.530.00VrBr
398 VA Tech WabagWater Management30 Sep 20251,435.0648.51,070.16,664.64,132.92.220.420.00VrBr
399 Vakrangee LimitedITES31 Dec 20257.81.66.8734.4337.64.82-0.25-0.03VrBr
400 Valor EstateReal Estate30 Sep 2025161.781.4100.75,431.9589.41.990.09-0.05VrBr
401 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5655.2256,189.173,491.91.210.69-0.01VrBr
402 Ventive HospitalityHospitality30 Sep 2025696.7365.7724.916,929.41,015.81.910.28-0.05VrBr
403 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4313.11,563.5547.22.790.510.00VrBr
404 Vikran EngineeringCivil Construction30 Sep 202594.947.787.92,266.5582.51.910.09-0.06VrBr
405 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,196.91,418.4572.10.380.02-0.03VrBr
406 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5266.9500.03,365.8807.82.030.42-0.01VrBr
407 Viyash ScientificPharma Drugs30 Sep 2025186.345.2201.75,075.12,298.74.120.22-0.03VrBr
408 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,294.842,843.031,351.65.940.15-0.03VrBr
409 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5461.46,385.72,351.11.350.44-0.02VrBr
410 Wendt IndiaBearings31 Dec 20257,797.02,421.86,801.01,360.2332.23.220.48-0.02VrBr
411 West Coast Paper MillsPaper30 Sep 2025467.0753.0391.12,582.81,000.60.620.17-0.04VrBr
412 Westlife FoodworldRestaurants30 Sep 2025687.64.5480.77,495.92,769.3152.47-7.86-0.07VrBr
413 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0774.79,828.12,455.61.810.51-0.02VrBr
414 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,353.821,998.28,655.54.000.21-0.03VrBr
415 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8490.73,111.5942.12.19-0.05-0.04VrBr
416 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6365.03,565.0998.21.100.55-0.01VrBr
417 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,194.71,440.5345.7126.62-25.89-0.02VrBr
418 Yes BankBank Pvt sector31 Dec 202521.622.721.166,334.036,646.20.950.290.04VrBr
419 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5275.13,693.31,081.42.280.35-0.02VrBr
420 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.881.67,837.87,436.50.78-0.07-0.03VrBr