icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 71% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,447.011,454.76,346.80.670.760.00VrBr
2 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4932.5112,019.629,244.13.850.10-0.06VrBr
3 Adani EnterprisesTrading30 Sep 20252,505.9951.02,158.5249,129.957,369.72.640.44-0.10VrBr
4 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2936.7154,291.042,727.712.65-1.19-0.10VrBr
5 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,428.6308,597.4109,163.21.700.61-0.03VrBr
6 Adani Total GasGas Distribution30 Sep 2025625.368.0555.561,089.014,950.89.230.40-0.02VrBr
7 Adani WilmarEdible Oil30 Sep 2025261.6108.1219.828,564.32,857.62.420.29-0.01VrBr
8 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1350.991,660.026,493.00.910.59-0.05VrBr
9 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.773.38,947.23,040.21.67-0.07-0.09VrBr
10 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9118.414,447.15,547.77.020.43-0.10VrBr
11 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,551.917,334.17,414.15.69-0.14-0.10VrBr
12 Aegis LogisticsLogistics30 Sep 2025765.8353.4724.325,421.29,129.12.180.30-0.01VrBr
13 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9691.61,034.4444.81.550.28-0.03VrBr
14 Agi GreenpacPackaging30 Sep 2025844.4654.4684.24,426.31,225.51.300.470.00VrBr
15 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,905.136,442.511,399.42.190.430.01VrBr
16 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9443.96,985.9698.61.880.14-0.03VrBr
17 AllCargo TerminalsMarine Ports30 Sep 202537.014.226.7672.7193.92.610.13-0.01VrBr
18 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3483.213,514.22,567.76.040.33-0.01VrBr
19 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4881.916,140.17,691.01.400.40-0.02VrBr
20 Ambuja CementsCement30 Sep 2025570.0488.4537.7132,897.648,643.01.170.42-0.04VrBr
21 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0566.619,447.45,824.73.010.44-0.03VrBr
22 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.322.01,074.2118.26.07-0.71-0.05VrBr
23 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1462.41,312.4602.00.810.55-0.02VrBr
24 Apollo Micro SystemsDefence30 Sep 2025326.121.7248.98,354.13,270.815.06-0.47-0.01VrBr
25 Apollo PipesPlastics30 Sep 2025333.0141.7291.01,281.8502.62.33-0.45-0.03VrBr
26 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7511.06,306.51,079.73.910.13-0.02VrBr
27 Arvind FashionsTextiles30 Sep 2025528.089.2470.16,275.42,440.25.910.010.00VrBr
28 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7122.9185.7109,070.052,300.01.170.77-0.04VrBr
29 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0150.74,231.32,157.50.490.58-0.04VrBr
30 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5637.21,419.8395.7-8.09-2.87-0.08VrBr
31 Astral LimitedPlastics30 Sep 20251,366.4234.31,438.538,643.116,837.85.830.400.00VrBr
32 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.46,137.518,069.99,394.62.020.320.00VrBr
33 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,167.767,820.232,385.40.770.57-0.01VrBr
34 Aurum ProptechIT Services30 Sep 2025169.6-44.2178.01,363.8349.2-3.84-2.45-0.05VrBr
35 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7667.911,344.03,176.30.780.76-0.03VrBr
36 Automotive AxlesAutomotive Products30 Sep 20251,727.4984.61,907.62,882.8822.21.760.320.01VrBr
37 Avalon TechnologiesEMS30 Sep 20251,009.2180.8890.35,939.51,722.55.620.460.00VrBr
38 AvantelCommunication Hardware30 Sep 2025174.418.5152.94,051.42,390.39.420.34-0.03VrBr
39 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1460.73,294.4757.737.65-3.61-0.01VrBr
40 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,357.25,767.82,100.05.500.43-0.02VrBr
41 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0436.25,031.91,839.93.280.11-0.03VrBr
42 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9949.0590,513.5255,191.81.380.76-0.02VrBr
43 Bajaj HindusthanSugar30 Sep 202519.85.617.22,197.11,522.13.56-4.35-0.08VrBr
44 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,729.0119,406.848,932.90.610.65-0.03VrBr
45 Bajel ProjectsPower Distribution30 Sep 2025202.910.6167.51,936.8716.619.17-4.76-0.04VrBr
46 Balmer LawriePackaging30 Sep 2025210.6194.1173.72,969.71,121.71.090.41-0.03VrBr
47 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.369.41,540.7600.90.410.500.00VrBr
48 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8143.423,096.510,866.20.780.260.04VrBr
49 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,617.215,657.33,694.42.540.490.00VrBr
50 Bata IndiaFootwear30 Sep 20251,165.0242.9907.911,669.05,780.64.830.51-0.03VrBr
51 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7175.715,637.93,424.72.080.26-0.03VrBr
52 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,770.07,371.13,249.15.810.06-0.04VrBr
53 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7265.692,466.239,430.85.97-0.76-0.05VrBr
54 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8162.51,716.7614.90.910.34-0.01VrBr
55 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,793.236,870.814,771.54.140.660.00VrBr
56 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.799.41,042.8271.13.800.66-0.01VrBr
57 Borosil LimitedGlass Products30 Sep 2025346.381.4277.93,322.5839.44.260.12-0.01VrBr
58 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3493.36,571.61,082.0-3.79-1.450.02VrBr
59 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2269.114,044.63,089.810.97-1.96-0.06VrBr
60 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8856.020,926.59,577.11.940.37-0.02VrBr
61 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7610.51,091.5137.02.450.300.02VrBr
62 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0241.82,045.3896.10.800.41-0.02VrBr
63 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6180.317,334.41,312.21.210.55-0.01VrBr
64 CESC LimitedPower Distribution30 Sep 2025162.0167.7160.121,222.410,519.60.970.40-0.01VrBr
65 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7581.691,585.736,096.26.340.580.00VrBr
66 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0254.21,264.0316.01.200.30-0.01VrBr
67 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4184.6676.3160.82.08-0.08-0.02VrBr
68 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,701.1143,130.469,127.00.940.82-0.06VrBr
69 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,547.340,706.511,052.54.620.44-0.03VrBr
70 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4448.017,137.16,437.84.620.46-0.01VrBr
71 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1424.3878.0210.71.320.31-0.05VrBr
72 Confidence PetroleumGas Distribution30 Sep 202545.139.834.01,129.0403.81.13-0.13-0.03VrBr
73 Cosmo FirstPackaging30 Sep 2025848.1536.9643.21,688.3876.61.58-0.09-0.01VrBr
74 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,288.720,603.65,364.21.430.53-0.03VrBr
75 Cyient DLMEMS30 Sep 2025421.7205.4399.93,173.41,058.02.060.39-0.01VrBr
76 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4278.82,256.6387.50.720.18-0.04VrBr
77 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,591.514,508.33,228.83.930.58-0.01VrBr
78 DCM ShriramDiversified30 Sep 20251,147.9394.91,179.218,388.74,105.22.89-0.17-0.01VrBr
79 DCX SystemsDefence30 Sep 2025242.1158.5179.51,999.6279.91.530.18-0.04VrBr
80 Deep IndustriesOil Exploration30 Sep 2025473.5254.7378.02,419.2870.91.86-0.24-0.01VrBr
81 Deepak NitriteChemicals30 Sep 20251,835.1488.41,571.221,430.110,811.63.760.17-0.02VrBr
82 Devyani InternationalRestaurants30 Sep 2025168.021.3134.916,621.34,011.77.900.26-0.06VrBr
83 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3118.5762.2285.21.00-0.32-0.05VrBr
84 Dish TVTV Distribution30 Sep 20254.9-25.63.8703.4463.4-0.19-0.26-0.08VrBr
85 DLF LimitedReal Estate30 Sep 2025713.0273.9652.4161,489.340,276.52.610.36-0.03VrBr
86 Dolat AlgotechFinance Broking30 Sep 202579.4149.487.81,545.1388.50.530.60-0.04VrBr
87 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2500.115,811.13,826.32.800.65-0.01VrBr
88 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.634.7643.0372.91.22-0.21-0.09VrBr
89 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.59,062.56,154.73,323.64.010.34-0.06VrBr
90 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-572.51,987.83,998.91,401.3-5.60-2.43-0.04VrBr
91 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5104.59,881.94,135.43.52-0.96-0.06VrBr
92 Elecon EngineeringMachinery31 Dec 2025481.5266.2400.68,989.53,084.31.810.61-0.02VrBr
93 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.970.34,347.11,565.60.800.19-0.03VrBr
94 EMS LtdWater Management30 Sep 2025543.3396.7387.62,152.4581.11.380.52-0.02VrBr
95 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5193.910,896.95,291.62.260.44-0.01VrBr
96 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,722.641,647.63,509.01.160.64-0.01VrBr
97 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1569.811,025.22,756.30.770.68-0.01VrBr
98 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9109.51,228.2617.30.740.42-0.04VrBr
99 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1105.41,466.3439.9-4.96-2.84-0.12VrBr
100 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0346.029,410.014,182.72.46-0.09-0.03VrBr
101 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2709.7924.0342.13.62-0.05-0.03VrBr
102 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9391.66,374.81,903.61.690.43-0.02VrBr
103 Filatex IndiaTextiles30 Sep 202551.146.945.92,035.5417.01.090.320.00VrBr
104 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.523.1264.966.92.240.38-0.01VrBr
105 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1165.12,676.5722.6-0.62-1.38-0.05VrBr
106 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8939.99,094.01,818.81.020.23-0.02VrBr
107 GAIL IndiaGas Transmission30 Sep 2025176.3214.4165.3108,660.136,041.80.820.37-0.03VrBr
108 Galaxy SurfactantsSpecialty Chemicals30 Sep 20252,202.81,554.01,874.56,646.01,927.31.440.530.00VrBr
109 Gallant IspatSteel30 Sep 2025655.4243.4558.013,462.3873.92.700.47-0.02VrBr
110 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9776.82,081.51,144.83.76-0.51-0.04VrBr
111 Garware Technical FibresTextiles30 Sep 2025743.1347.6644.56,397.22,842.62.140.62-0.01VrBr
112 Gateway DistriparkLogistics30 Sep 202561.3116.856.32,812.01,711.30.530.56-0.01VrBr
113 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7304.52,046.7628.93.470.380.04VrBr
114 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3366.664,307.59,145.00.520.450.00VrBr
115 Genesys International CorpITES30 Sep 2025500.2283.3379.71,584.1918.81.770.42-0.03VrBr
116 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.72,008.256,671.627,682.84.740.180.03VrBr
117 Globus SpiritsDistilleries31 Dec 20251,064.7250.31,009.42,923.81,257.14.25-0.46-0.01VrBr
118 GMR AirportsEngineering turnkey30 Sep 202587.2-18.999.3104,819.028,939.9-4.61-0.910.41VrBr
119 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4106.27,588.03,718.10.620.88-0.17VrBr
120 Go Fashion IndiaTextiles30 Sep 2025674.2239.6404.92,186.6773.82.840.42-0.01VrBr
121 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,000.833,707.311,052.92.70-0.46-0.03VrBr
122 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,878.856,590.718,427.53.91-0.23-0.06VrBr
123 Gokaldas ExportsTextiles30 Sep 2025720.0385.9598.04,378.71,796.31.870.24-0.04VrBr
124 Goodyear IndiaTyres30 Sep 2025980.1321.0826.01,905.2464.73.070.220.00VrBr
125 Granules IndiaPharma Drugs30 Sep 2025517.0295.7590.814,336.97,919.31.750.44-0.01VrBr
126 Graphite IndiaElectrodes30 Sep 2025555.5323.6599.311,708.93,981.91.720.07-0.03VrBr
127 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,774.2188,806.799,388.81.32-0.15-0.03VrBr
128 Greaves CottonEngines30 Sep 2025211.939.6171.94,003.11,556.85.30-0.61-0.05VrBr
129 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3216.42,653.51,076.93.57-0.46-0.04VrBr
130 GTPL HathwayTV Distribution31 Dec 202599.682.088.9999.3241.91.21-0.39-0.03VrBr
131 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7481.43,534.9836.62.29-2.26-0.04VrBr
132 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,454.537,947.78,987.25.75-0.08-0.01VrBr
133 Gujarat GasGas Distribution30 Sep 2025429.6209.3408.728,131.17,040.72.060.390.00VrBr
134 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9143.52,226.6218.91.17-0.47-0.05VrBr
135 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9173.46,910.03,836.70.68-0.09-0.02VrBr
136 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3298.316,827.68,564.30.780.290.00VrBr
137 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4366.93,997.91,159.48.520.470.00VrBr
138 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1429.56,539.42,420.51.420.71-0.01VrBr
139 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5748.5161,383.170,868.95.230.46-0.01VrBr
140 HEG LimitedElectrodes30 Sep 2025504.9195.7550.710,627.33,403.02.57-0.23-0.01VrBr
141 Heidelberg Cement IndiaCement30 Sep 2025200.870.6168.23,811.41,158.72.840.18-0.01VrBr
142 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4136.63,892.01,086.77.450.31-0.06VrBr
143 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3223.0892.1223.5-2.92-3.12-0.03VrBr
144 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,514.91,288.7495.23.050.340.00VrBr
145 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1699.14,556.11,160.31.380.29-0.04VrBr
146 Hikal LimitedPharma Drugs30 Sep 2025251.658.5212.82,624.2813.94.26-0.66-0.07VrBr
147 Himachal FuturisticCommunication Hardware30 Sep 202572.932.062.79,042.76,334.32.280.09-0.05VrBr
148 Himatsingka SeideTextiles30 Sep 2025119.6182.3102.51,288.4470.50.650.08-0.03VrBr
149 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9428.41,992.7439.20.280.02-0.03VrBr
150 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,452.4297,765.484,185.14.050.530.00VrBr
151 Hindustan FoodsFood Processing30 Sep 2025520.8148.6501.45,990.2971.93.540.410.00VrBr
152 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0149.01,970.41,037.71.310.20-0.04VrBr
153 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1448.995,507.343,033.70.840.490.01VrBr
154 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9239.12,000.0637.3-5.09-2.41-0.04VrBr
155 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.517,106.076,245.518,869.110.130.420.02VrBr
156 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,181.82,213.0725.73.480.05-0.02VrBr
157 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3215.043,048.97,773.30.740.70-0.06VrBr
158 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6357.02,295.5619.82.400.22-0.04VrBr
159 Huhtamaki PPLPackaging30 Sep 2025234.2282.7186.51,408.4378.60.830.40-0.01VrBr
160 Ideaforge TechnologyDefence30 Sep 2025504.395.3467.92,023.2757.55.26-0.37-0.06VrBr
161 IDFC First BankBank Pvt sector30 Sep 202569.848.383.060,886.530,225.91.43-0.300.04VrBr
162 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,421.25,758.5853.64.930.330.01VrBr
163 IFGL RefractoriesRefractories30 Sep 2025294.5179.6191.91,383.0359.61.640.12-0.03VrBr
164 IG PetrochemicalsChemicals30 Sep 2025420.4276.6368.11,133.6300.31.51-0.52-0.03VrBr
165 IIFL Capital ServicesFinance Broking30 Sep 2025279.9317.4370.111,486.74,186.00.890.71-0.03VrBr
166 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6637.627,095.312,477.20.780.41-0.02VrBr
167 IndegeneBiotechnology30 Sep 2025561.0400.6510.912,268.71,717.61.410.700.00VrBr
168 India GlycolsChemicals30 Sep 2025858.2439.6963.05,963.21,987.11.960.12-0.02VrBr
169 India Grid TrustInvIT30 Sep 2025165.0-255.0167.914,008.910,646.8-0.65-1.24-0.02VrBr
170 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1678.296,530.159,650.83.580.55-0.02VrBr
171 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,220.66,585.61,251.31.380.42-0.01VrBr
172 Indian Oil CorporationRefineries30 Sep 2025149.8170.5157.4222,268.353,174.10.880.160.00VrBr
173 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5121.3158,560.220,127.71.250.57-0.11VrBr
174 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8140.039,326.48,258.60.610.79-0.04VrBr
175 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.843.61,139.2284.8-3.83-2.11-0.02VrBr
176 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3226.53,095.9352.60.410.52-0.02VrBr
177 Indraprastha GasGas Distribution30 Sep 2025208.5147.7181.125,359.612,668.01.420.450.00VrBr
178 Indus TowersTelecom30 Sep 2025342.9439.8427.9112,887.029,477.90.790.690.00VrBr
179 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,759.5183,985.151,149.33.550.86-0.38VrBr
180 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.575.92,226.7796.81.95-0.13-0.02VrBr
181 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.640.924,705.65,936.70.320.74-0.06VrBr
182 IRB InvIT FundInvIT30 Sep 202562.8272.462.17,952.36,520.90.240.89-0.01VrBr
183 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0162.315,259.94,120.21.900.23-0.05VrBr
184 IRM EnergyGas Distribution30 Sep 2025368.2205.6273.11,121.1302.71.79-0.15-0.02VrBr
185 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6795.15,846.32,024.12.200.01-0.04VrBr
186 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6553.04,184.31,823.40.890.41-0.02VrBr
187 Jagran PrakashanPrint Media30 Sep 202571.9120.769.51,511.8445.20.600.21-0.01VrBr
188 Jai Balaji IndustriesSteel30 Sep 202594.446.465.75,996.2837.72.050.47-0.03VrBr
189 Jayaswal Neco IndustriesSteel30 Sep 202567.332.685.88,326.31,748.52.070.19-0.01VrBr
190 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6420.41,840.6252.1-2.42-4.76-0.03VrBr
191 Jindal SawTubes and Pipes30 Sep 2025202.8233.1161.510,329.33,671.70.870.21-0.04VrBr
192 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,010.8103,110.536,952.72.33-0.08-0.04VrBr
193 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5284.6180,810.491,692.63.06-1.22-0.04VrBr
194 JK PaperPaper30 Sep 2025385.5452.0351.05,946.02,603.80.850.26-0.03VrBr
195 JM FinancialFinance Investments30 Sep 2025159.7170.3135.312,940.55,342.70.940.33-0.03VrBr
196 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9221.91,241.8360.12.310.23-0.02VrBr
197 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,433.73,898.4980.4-36.04-4.65-0.11VrBr
198 JSW EnergyPower Generation30 Sep 2025530.9279.8494.286,366.021,477.71.900.35-0.04VrBr
199 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,040.616,574.86,261.51.160.56-0.02VrBr
200 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2294.212,488.73,021.63.500.31-0.04VrBr
201 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5936.021,286.82,128.74.820.540.00VrBr
202 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9186.47,047.26,292.10.360.310.07VrBr
203 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,694.524,766.05,200.97.670.24-0.02VrBr
204 KCP LimitedCement30 Sep 2025194.5254.6172.02,217.11,197.20.770.36-0.03VrBr
205 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6686.018,260.010,629.62.390.42-0.02VrBr
206 KEI IndustriesCables30 Sep 20254,062.31,338.94,310.841,211.525,348.43.030.510.00VrBr
207 Kesoram IndustriesCement30 Sep 20255.4-230.99.5294.8138.6-0.02-1.05-0.09VrBr
208 Keystone RealtorsReal Estate30 Sep 2025590.797.4495.36,248.8856.16.07-1.29-0.04VrBr
209 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,319.25,853.11,463.32.610.45-0.01VrBr
210 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5362.022,000.6167.411.630.25-0.06VrBr
211 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8465.57,668.62,897.62.64-0.08-0.01VrBr
212 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7141.93,990.72,043.00.590.50-0.02VrBr
213 Lancer Container LinesLogistics30 Jun 202515.316.611.9298.5107.40.92-0.16-0.05VrBr
214 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,887.4534,733.6445,223.61.540.63-0.02VrBr
215 Lemon Tree HotelsHospitality30 Sep 2025166.340.3151.512,002.58,444.94.130.41-0.03VrBr
216 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2171.0674.4138.41.240.45-0.01VrBr
217 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.651.17,529.73,162.53.130.56-0.02VrBr
218 Lloyds EnterprisesTrading30 Sep 202562.433.459.89,133.42,374.71.870.17-0.04VrBr
219 LMW LimitedMachinery30 Sep 202514,437.02,657.614,085.015,047.06,241.25.430.00-0.02VrBr
220 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5288.772,158.759,927.11.070.55-0.05VrBr
221 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,074.4107,277.714,625.62.940.45-0.02VrBr
222 Lux IndustriesTextiles30 Sep 20251,280.4723.0975.82,934.4657.81.780.19-0.03VrBr
223 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,064.010,510.04,992.31.000.51-0.01VrBr
224 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,661.5455,318.1453,392.11.630.62-0.02VrBr
225 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7302.56,110.01,836.923.98-1.49-0.11VrBr
226 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6367.67,840.13,749.72.21-0.01-0.05VrBr
227 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3303.53,010.11,177.3-19.84-7.77-0.04VrBr
228 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1343.12,573.61,076.31.210.13-0.03VrBr
229 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8499.63,368.0774.61.470.18-0.01VrBr
230 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5312.35,666.81,076.60.420.780.00VrBr
231 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,646.156,809.334,002.07.310.13-0.04VrBr
232 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2444.13,137.623.21.360.78-0.03VrBr
233 Minda CorporationAutomotive Products30 Sep 2025569.5164.2575.013,747.13,683.43.480.38-0.02VrBr
234 Mindspace Business Parks REITREIT30 Sep 2025454.8-345.8474.528,907.614,453.8-1.32-1.68-0.01VrBr
235 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5341.46,395.81,666.55.67-0.16-0.04VrBr
236 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2579.11,924.11,260.32.690.26-0.01VrBr
237 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.238.42,105.2953.31.400.36-0.03VrBr
238 MRF LimitedTyres30 Sep 2025145,820.073,449.9147,710.062,645.936,951.82.000.370.00VrBr
239 MSTC LimitedTrading30 Sep 2025476.4194.6475.63,348.21,011.32.450.390.00VrBr
240 Mukand LimitedSteel30 Sep 2025132.553.6126.81,831.9397.82.46-0.23-0.05VrBr
241 Music BroadcastRadio Distribution30 Sep 20258.53.46.4221.651.62.50-3.16-0.05VrBr
242 National FertilisersFertilisers30 Sep 202592.041.983.14,077.71,036.02.19-0.24-0.08VrBr
243 Nava LimitedDiversified30 Sep 2025651.0683.4561.915,900.48,109.20.960.48-0.03VrBr
244 Navneet EducationPrint Media30 Sep 2025152.8289.9144.33,192.31,815.30.530.69-0.04VrBr
245 Network 18 MediaTV Distribution30 Sep 202551.519.940.76,269.8969.42.56-0.61-0.06VrBr
246 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,322.92,757.2893.38.600.360.00VrBr
247 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.593.3601.3180.4-0.27-0.970.69VrBr
248 NHPC LimitedPower Generation30 Sep 202586.342.381.481,786.723,305.22.04-0.11-0.03VrBr
249 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,376.52,054.1688.62.00-0.31-0.01VrBr
250 NLC IndiaPower Generation30 Sep 2025285.3229.4255.435,407.86,566.61.250.27-0.03VrBr
251 NMDC SteelSteel30 Sep 202544.9-303.241.812,258.74,780.9-0.15-1.15-0.06VrBr
252 NRB BearingBearings30 Sep 2025283.8162.2254.92,470.11,235.01.750.380.00VrBr
253 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9910.52,396.9563.41.560.49-0.01VrBr
254 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,657.160,252.519,457.12.070.400.00VrBr
255 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.939.017,197.83,095.6-5.85-2.01-0.13VrBr
256 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,129.79,272.73,532.65.340.530.00VrBr
257 Orient CementCement30 Sep 2025219.3156.4165.23,393.42,039.41.410.36-0.01VrBr
258 Orient ElectricDomestic Appliances30 Sep 2025196.039.0164.63,510.92,088.75.040.15-0.01VrBr
259 Orient Green PowerRenewable Energy30 Sep 202512.810.010.81,268.0641.91.28-0.010.00VrBr
260 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,810.52,886.31,347.4-5.53-0.90-0.07VrBr
261 Paisalo DigitalFinance Investments30 Sep 202538.051.934.73,153.31,754.60.740.64-0.03VrBr
262 Parag Milk FoodsFood Products30 Sep 2025259.7155.7273.83,267.91,153.11.670.350.00VrBr
263 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0678.45,467.01,231.24.850.40-0.02VrBr
264 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9543.959,161.59,243.62.970.43-0.01VrBr
265 Patel EngineeringCivil Construction30 Sep 202537.052.526.62,243.51,144.20.700.11-0.03VrBr
266 PB FintechFintech30 Sep 20251,702.0140.81,638.375,248.335,309.812.08-0.05-0.02VrBr
267 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9591.716,808.84,841.73.900.21-0.05VrBr
268 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,914.55,441.51,360.41.29-2.84-0.03VrBr
269 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8726.72,736.31,005.01.540.61-0.01VrBr
270 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1599.58,135.01,383.02.550.47-0.01VrBr
271 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7970.125,270.63,914.30.510.59-0.01VrBr
272 PNC InfratechCivil Construction30 Sep 2025294.0414.5236.46,064.62,662.20.710.37-0.03VrBr
273 PokarnaBuilding Materials30 Sep 2025769.7636.7777.12,409.21,035.91.220.59-0.04VrBr
274 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,713.517,368.04,557.42.610.610.00VrBr
275 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3815.92,561.31,174.30.380.22-0.03VrBr
276 Prakash IndustriesSteel30 Sep 2025164.4256.6132.72,377.01,254.30.640.25-0.03VrBr
277 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2241.62,670.6861.32.65-0.19-0.03VrBr
278 Prism JohnsonCement30 Sep 2025158.723.1128.96,488.31,874.36.88-0.56-0.06VrBr
279 PSP ProjectsCivil Construction30 Sep 2025752.1268.9827.63,280.8956.32.79-0.15-0.02VrBr
280 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.832.62,091.9732.10.570.25-0.02VrBr
281 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2230.35,460.81,365.2-1.19-1.31-0.09VrBr
282 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5226.01,223.4359.84.80-0.32-0.03VrBr
283 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.250.2535.1205.50.830.61-0.01VrBr
284 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9330.268,847.418,698.55.870.21-0.04VrBr
285 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2340.210,916.72,941.62.760.51-0.02VrBr
286 Raj Rayon IndustriesTextiles30 Sep 202527.80.921.51,192.87.531.07-1.750.04VrBr
287 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5249.54,851.02,251.71.990.310.01VrBr
288 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3317.02,752.9895.80.70-0.06-0.03VrBr
289 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4486.41,817.1743.2-43.51-8.740.00VrBr
290 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1496.88,992.73,331.82.390.25-0.05VrBr
291 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3500.23,460.91,038.31.110.36-0.01VrBr
292 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9366.22,412.9736.90.600.47-0.01VrBr
293 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,086.42,187.515,332.63,875.82.240.480.01VrBr
294 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.838.65,328.61,071.88.77-0.29-0.40VrBr
295 Raymond LimitedTextiles30 Sep 2025573.8685.2402.82,681.61,301.70.840.23-0.04VrBr
296 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,452.81,965,998.0878,701.51.150.34-0.02VrBr
297 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2243.48,048.94,073.20.890.58-0.02VrBr
298 RITES LimitedEngineering turnkey30 Sep 2025246.082.3226.710,892.93,028.23.000.300.00VrBr
299 Rossari BiotechBiotechnology30 Sep 2025618.4534.4544.73,015.6949.41.170.570.00VrBr
300 Rupa and CompanyTextiles30 Sep 2025206.1138.9158.71,262.2265.01.490.08-0.03VrBr
301 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5366.996,613.045,754.00.190.840.00VrBr
302 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6167.52,318.5635.40.940.61-0.03VrBr
303 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.48.1139.175.3-0.48-0.66-0.03VrBr
304 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.7221.057.5-18.98-16.71-0.11VrBr
305 Salzer ElectronicsElectronics30 Sep 2025753.3562.6620.01,096.2668.71.350.41-0.02VrBr
306 Samhi HotelsHospitality30 Sep 2025196.053.1186.94,134.62,382.03.69-0.56-0.03VrBr
307 Sammaan CapitalFinance Housing30 Sep 2025160.977.2142.011,804.88,809.62.08-2.49-0.03VrBr
308 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8114.9121,302.234,347.51.360.52-0.03VrBr
309 Sanghi IndustriesCement30 Sep 202564.4-503.363.41,637.3315.7-0.13-1.03-0.29VrBr
310 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,822.611,317.63,375.42.280.23-0.01VrBr
311 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9482.717,009.44,022.61.180.560.00VrBr
312 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4352.06,785.92,789.31.880.650.00VrBr
313 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,396.62,114.81,163.21.370.46-0.03VrBr
314 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1101.911,144.14,396.71.000.70-0.02VrBr
315 Seamec LimitedShipping30 Sep 2025915.9855.71,032.82,625.9553.81.080.50-0.05VrBr
316 Sequent ScientificPharma Drugs30 Sep 2025186.345.2190.14,782.72,166.24.120.22-0.03VrBr
317 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.670.71,596.7622.78.480.18-0.05VrBr
318 SG MartBuilding Materials30 Sep 2025360.5169.4342.34,312.4819.32.140.28-0.01VrBr
319 Shalby LimitedHospitals30 Sep 2025264.532.4181.61,961.0470.98.17-1.87-0.05VrBr
320 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7149.53,270.3736.90.670.390.00VrBr
321 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2294.92,883.9955.32.970.02-0.02VrBr
322 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2212.09,872.63,574.61.000.18-0.03VrBr
323 Shree Renuka SugarsSugar30 Sep 202529.8-49.525.15,336.11,995.3-0.61-0.780.13VrBr
324 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,947.7104,973.624,850.44.150.51-0.01VrBr
325 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.528.31,081.8291.377.45-26.19-0.04VrBr
326 Signature GlobalReal Estate30 Sep 20251,054.0-272.7947.613,314.82,611.2-3.92-1.19-0.22VrBr
327 Sindhu Trade LinksLogistics30 Sep 202528.312.118.92,914.2728.62.34-0.17-0.04VrBr
328 SJVN LimitedPower Generation30 Sep 202590.30.079.431,210.44,061.11892.52-777.30-0.06VrBr
329 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1398.74,502.21,448.62.700.41-0.03VrBr
330 Snowman LogisticsLogistics30 Sep 202552.11.938.8648.5337.227.17-11.68-0.06VrBr
331 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7101.22,104.8764.61.320.55-0.02VrBr
332 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1240.32,129.6556.2-0.85-1.87-0.15VrBr
333 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.93,039.690,101.343,950.65.630.11-0.01VrBr
334 Star CementCement30 Sep 2025254.386.7214.38,662.82,199.72.940.14-0.01VrBr
335 Steel Authority of IndiaSteel30 Sep 2025134.592.5147.861,032.621,293.31.45-0.52-0.05VrBr
336 Stove KraftDomestic Appliances30 Sep 2025677.7194.7549.01,817.1751.63.490.230.00VrBr
337 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,927.63,389.81,304.71.020.69-0.01VrBr
338 Subex LimitedITES30 Sep 202512.00.710.4584.5528.916.56-6.96-0.04VrBr
339 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4913.67,180.63,362.6-2.69-2.05-0.03VrBr
340 Sula VineyardsDistilleries30 Sep 2025260.480.8195.71,652.2429.63.230.17-0.03VrBr
341 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3557.021,950.54,575.60.660.600.00VrBr
342 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.15,164.057,374.034,654.70.440.86-0.02VrBr
343 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5672.82,536.2691.6-8.46-5.16-0.03VrBr
344 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9459.06,295.02,752.83.050.34-0.01VrBr
345 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,464.844,012.322,397.65.480.41-0.01VrBr
346 Surya RoshniSteel30 Sep 2025286.3146.5265.65,779.31,953.71.960.210.00VrBr
347 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8139.71,484.4653.30.490.320.07VrBr
348 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1153.13,483.1649.6-28.93-2.78-0.24VrBr
349 Suyog TelematicsTelecom30 Sep 2025766.7619.8555.4621.5273.41.240.370.00VrBr
350 Swan EnergyTextiles30 Sep 2025454.7265.4421.213,202.8820.31.71-0.08-0.05VrBr
351 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5905.26,215.81,353.42.620.670.00VrBr
352 Syngene InternationalBiotechnology30 Sep 2025622.9142.6630.125,389.28,678.24.380.17-0.02VrBr
353 TARC LimitedReal Estate30 Sep 2025157.0-11.6175.05,163.31,755.5-13.58-4.17-0.11VrBr
354 Tarsons ProductsMedical Devices30 Sep 2025305.22.2216.81,153.6336.8141.70-53.69-0.03VrBr
355 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,189.4117,696.175,223.11.740.66-0.02VrBr
356 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6349.8128,787.683,612.00.290.86-0.09VrBr
357 Tata Power CompanyPower Generation30 Sep 2025388.7189.9368.5117,732.361,712.72.050.26-0.04VrBr
358 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.9989.011,502.04,269.91.410.65-0.01VrBr
359 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,081.44,719.11,118.31.250.52-0.01VrBr
360 Tega IndustriesMachinery30 Sep 20251,891.1493.81,878.112,496.02,604.33.830.550.00VrBr
361 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8375.56,641.62,784.3-1.47-1.58-0.15VrBr
362 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.699.91,273.4432.92.55-2.00-0.04VrBr
363 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4124.64,976.22,083.41.480.22-0.04VrBr
364 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3214.42,543.61,403.8-6.80-4.13-0.08VrBr
365 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5792.110,666.85,546.83.940.15-0.04VrBr
366 Torrent PowerPower Generation30 Sep 20251,218.9759.91,346.567,850.629,230.31.610.49-0.01VrBr
367 TransIndia Real EstateInfra Developers30 Sep 202530.856.925.8634.1173.50.540.10-0.03VrBr
368 Trident LimitedTextiles30 Sep 202528.28.725.412,933.52,315.33.23-0.04-0.02VrBr
369 Triveni EngineeringSugar30 Sep 2025333.5150.7343.07,507.12,099.42.210.05-0.03VrBr
370 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8594.68,142.42,374.33.180.310.01VrBr
371 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,387.346,193.823,331.22.940.44-0.01VrBr
372 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0137.9822.6322.01.04-0.04-0.03VrBr
373 TVS SrichakraTyres30 Sep 20253,176.4248.34,106.13,144.11,478.112.79-5.07-0.04VrBr
374 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4160.01,868.9766.30.480.41-0.02VrBr
375 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2412.62,904.91,364.0-7.80-6.84-0.02VrBr
376 Unitech LimitedReal Estate30 Sep 20257.4-83.65.21,350.01,115.7-0.09-0.56-0.02VrBr
377 United FoodbrandsRestaurants30 Sep 2025232.4-128.4197.7772.8393.7-1.81-1.71-0.10VrBr
378 Updater ServicesBusiness Services30 Sep 2025248.3320.3169.51,135.0465.30.780.52-0.02VrBr
379 UPL LimitedAgroChemicals30 Sep 2025655.8881.3773.565,312.746,208.00.740.49-0.02VrBr
380 Usha MartinSteel30 Sep 2025459.4193.1431.613,152.76,738.92.390.490.00VrBr
381 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.514.11,553.3393.11.99-1.06-0.19VrBr
382 Vaibhav GlobalJewellery30 Sep 2025225.3176.4221.73,698.5837.11.280.51-0.02VrBr
383 Vakrangee LimitedITES30 Sep 20258.12.07.4802.6369.04.030.00-0.03VrBr
384 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9255.5715.4208.31.70-0.37-0.03VrBr
385 Valor EstateReal Estate30 Sep 2025161.781.4109.55,906.4640.91.990.09-0.05VrBr
386 Vardhman TextilesTextiles30 Sep 2025412.9432.5415.612,018.84,195.40.960.18-0.02VrBr
387 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8563.48,608.02,151.33.170.39-0.01VrBr
388 Vikran EngineeringConstruction Civil30 Sep 202594.947.795.42,459.4632.11.910.09-0.06VrBr
389 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,311.61,554.4627.00.380.02-0.03VrBr
390 Vishal Mega MartRetailing30 Sep 2025149.039.3128.259,869.19,579.13.810.62-0.02VrBr
391 V-Mart RetailRetailing30 Sep 2025709.8-39.0617.84,904.12,626.6-18.22-3.73-0.06VrBr
392 Vodafone IdeaTelecom30 Sep 20258.1-24.510.8117,010.528,836.8-0.34-0.680.05VrBr
393 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,609.04,848.12,312.72.770.33-0.01VrBr
394 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5453.26,272.22,309.31.350.44-0.02VrBr
395 Welspun LivingTextiles30 Sep 2025114.755.2121.411,641.23,543.62.080.08-0.05VrBr
396 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0809.710,272.22,566.61.810.51-0.02VrBr
397 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,387.622,547.48,871.64.000.21-0.03VrBr
398 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,305.41,573.9377.7126.62-25.89-0.02VrBr
399 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5306.14,108.81,203.12.280.35-0.02VrBr
400 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.089.18,561.18,122.71.01-0.09-0.04VrBr
401 Zen TechnologiesDefence30 Sep 20251,432.8798.91,236.411,163.54,255.81.810.740.00VrBr