icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 75% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,048.142,476.416,671.71.450.71-0.03VrBr
2 Aarti DrugsPharma Drugs31 Dec 2025411.7225.4352.83,219.51,093.01.830.27-0.02VrBr
3 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4301.6681.16,173.53,333.72.490.23-0.02VrBr
4 Aavas FinanciersFinance Housing31 Dec 20251,464.02,682.21,211.89,595.05,316.40.550.770.00VrBr
5 ACC LimitedCement31 Dec 20251,737.72,007.91,456.427,349.310,975.90.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8992.0119,167.231,110.13.650.26-0.06VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.41,974.7255,266.058,782.72.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4849.7139,952.338,756.938.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,410.8325,042.6114,980.51.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7138.9267,768.042,711.72.520.43-0.03VrBr
11 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0323.884,747.024,494.91.070.60-0.05VrBr
12 Aditya VisionRetailing31 Dec 2025488.1148.9453.45,854.51,522.23.280.650.00VrBr
13 Aegis LogisticsLogistics31 Dec 2025717.6392.2616.621,640.97,771.51.830.360.00VrBr
14 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2193.321,414.22,184.24.520.21-0.03VrBr
15 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5567.3441.5660.4284.01.250.22-0.04VrBr
16 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.240.69.2-1.79-1.74-0.61VrBr
17 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,743.134,930.810,926.52.750.440.01VrBr
18 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8187.0480.55,496.7967.43.170.400.00VrBr
19 Alembic PharmaPharmaceuticals31 Dec 2025846.2484.3706.113,879.34,120.61.750.43-0.01VrBr
20 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1428.81,321.46,758.21,838.23.720.32-0.01VrBr
21 Allcargo LogisticsLogistics31 Dec 202510.115.17.91,175.8237.90.670.49-0.05VrBr
22 AllCargo TerminalsMarine Ports31 Dec 202528.016.423.3678.6195.61.700.33-0.02VrBr
23 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,011.97,308.025,703.712,404.36.31-0.06-0.02VrBr
24 Ambuja CementsCement31 Dec 2025556.4444.3457.8113,160.141,418.71.250.36-0.04VrBr
25 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5472.617,006.05,093.52.270.47-0.02VrBr
26 Andhra PaperPaper31 Dec 202567.287.863.21,257.1339.40.77-0.11-0.03VrBr
27 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.319.1935.4102.97.01-1.19-0.07VrBr
28 Angel OneFinance Broking31 Dec 20252,344.01,410.5218.51,985.5917.91.660.52-0.02VrBr
29 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.7648.836,434.53,461.36.220.52-0.02VrBr
30 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5115.62,466.6686.42.22-0.03-0.03VrBr
31 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8340.01,062.3290.81.91-0.14-0.02VrBr
32 Apollo Micro SystemsDefence31 Dec 2025272.023.2212.77,598.22,974.811.73-0.33-0.01VrBr
33 Apollo TyresTyres31 Dec 2025500.0373.4434.327,579.315,047.01.340.32-0.01VrBr
34 Aptech LimitedEducation Services31 Dec 202593.357.581.5472.8236.41.620.26-0.01VrBr
35 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4537.26,632.21,135.43.290.08-0.02VrBr
36 Arvind FashionsTextiles31 Dec 2025499.296.2400.35,348.92,079.95.190.05-0.03VrBr
37 Arvind LimitedTextiles31 Dec 2025317.1158.2333.58,740.24,872.72.000.03-0.02VrBr
38 Asahi India GlassGlass Products31 Dec 20251,015.0144.8864.622,039.76,569.07.01-0.03-0.02VrBr
39 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6184.7108,466.652,010.61.470.75-0.05VrBr
40 Astec Life ScienceAgroChemicals31 Dec 2025705.0-338.2625.81,394.3388.6-2.08-1.53-0.06VrBr
41 Aurum ProptechIT Services31 Dec 2025188.0-57.6165.11,264.5323.8-3.27-2.12-0.03VrBr
42 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,270.5453.27,696.52,155.01.380.57-0.05VrBr
43 Automotive AxlesAutomotive Products31 Dec 20251,882.51,105.91,897.42,867.3817.81.700.370.01VrBr
44 AvantelCommunication Hardware31 Dec 2025157.716.5142.83,790.32,236.39.560.25-0.03VrBr
45 AvenuesAI LimitedFintech31 Dec 202516.730.014.95,206.21,597.70.560.58-0.03VrBr
46 Axiscades TechnologiesITES31 Dec 20251,323.5391.01,457.76,197.82,256.53.380.56-0.01VrBr
47 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8314.31,611.610,408.02,497.95.260.25-0.03VrBr
48 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5893.7556,072.1240,307.81.380.75-0.03VrBr
49 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,795.3286,855.4279,320.60.880.62-0.03VrBr
50 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2309.3976.9279.03.51-0.34-0.01VrBr
51 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,177.0113,263.446,415.30.740.53-0.03VrBr
52 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.083.769,775.05,582.01.100.70-0.04VrBr
53 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.598.51,182.2284.32.04-0.01-0.08VrBr
54 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,175.642,058.117,443.13.250.21-0.01VrBr
55 Balmer LawriePackaging31 Dec 2025183.5182.4171.22,927.11,105.61.010.35-0.02VrBr
56 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4247.53,874.0736.11.640.53-0.01VrBr
57 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,334.13,453.414,948.33,527.12.970.330.00VrBr
58 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,610.113,410.45,911.15.61-0.01-0.06VrBr
59 Best AgrolifeAgroChemicals31 Dec 2025380.7369.415.536.68.51.030.09-0.05VrBr
60 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,797.185,917.346,993.86.120.16-0.04VrBr
61 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5255.889,053.837,975.66.46-0.60-0.05VrBr
62 Bharat RasayanAgroChemicals31 Dec 20252,231.01,416.21,361.22,262.5600.31.580.470.00VrBr
63 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,807.01,101,257.0483,938.71.530.800.00VrBr
64 Black Buck LimitedLogistics31 Dec 2025679.8129.6574.810,420.11,875.65.240.43-0.01VrBr
65 Bluejet HealthcarePharma Formulations31 Dec 2025530.2225.5374.76,499.8910.02.350.67-0.01VrBr
66 Borosil RenewablesGlass Products31 Dec 2025543.2-90.3415.85,829.1959.8-6.02-1.780.06VrBr
67 Capacite InfraprojectsCivil Construction31 Dec 2025254.4371.1214.61,815.3795.30.690.41-0.02VrBr
68 Carborundum UniversalAbrasives31 Dec 2025855.9392.1787.114,990.28,573.12.180.46-0.02VrBr
69 CarTrade TechInternet Retail31 Dec 20252,826.21,076.61,689.28,081.64,424.52.630.51-0.01VrBr
70 CE Info SystemsSoftware Application31 Dec 20251,727.2454.7990.05,417.41,107.93.800.66-0.01VrBr
71 Ceigall indiaCivil Construction31 Dec 2025268.8260.0277.34,830.7869.51.030.550.00VrBr
72 Cello WorldGlass products31 Dec 2025542.2234.2396.98,765.81,306.72.310.50-0.01VrBr
73 Centrum CapitalFinance Investments31 Dec 202529.0-34.420.8954.5221.6-0.84-2.02-0.12VrBr
74 CESC LimitedPower Distribution31 Dec 2025167.6146.2154.320,452.210,137.81.150.30-0.04VrBr
75 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1253.5248.91,237.4309.41.040.370.01VrBr
76 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8156.8574.2136.51.58-0.10-0.02VrBr
77 Chennai Petroleum CorporationRefineries31 Dec 2025836.2936.1906.713,501.83,964.70.890.290.07VrBr
78 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,557.4131,437.263,479.60.940.82-0.06VrBr
79 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,329.5107,393.370,927.31.100.69-0.01VrBr
80 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,460.738,428.210,433.94.630.36-0.02VrBr
81 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,108.837,149.421,566.31.440.76-0.01VrBr
82 Cohance LifesciencesPharmaceuticals31 Dec 2025528.6183.1291.711,159.54,192.22.890.43-0.02VrBr
83 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3470.535,830.315,782.92.360.22-0.02VrBr
84 Control PrintBusiness Services31 Dec 2025692.1948.0630.51,008.4447.30.730.70-0.02VrBr
85 Craftsman AutomationMachinery31 Dec 20257,689.51,461.37,325.517,475.46,029.05.260.10-0.01VrBr
86 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,195.319,134.44,981.71.360.51-0.01VrBr
87 DCM ShriramDiversified31 Dec 20251,252.1615.4989.815,435.23,445.92.030.22-0.01VrBr
88 Deep IndustriesOil Exploration31 Dec 2025460.8338.8343.32,196.8790.81.360.03-0.01VrBr
89 Deepak NitriteChemicals31 Dec 20251,731.7543.51,489.620,317.110,250.13.190.24-0.03VrBr
90 DelihiveryCouriers31 Dec 2025403.987.9418.031,266.712,838.34.60-0.46-0.03VrBr
91 Den NetworksTV Distribution31 Dec 202531.183.726.81,277.5313.00.370.05-0.03VrBr
92 Dhanuka AgritechFertilisers31 Dec 20251,179.8939.9977.04,404.21,232.71.260.63-0.01VrBr
93 Dish TVTV Distribution31 Dec 20254.0-53.92.6475.0313.0-0.07-0.620.03VrBr
94 DLF LimitedReal Estate31 Dec 2025687.4276.1573.2141,884.935,387.02.490.35-0.03VrBr
95 Dollar IndustriesTextiles31 Dec 2025351.4274.6259.41,471.2341.51.280.41-0.02VrBr
96 Dr Agarwals Health CareHospitals31 Dec 2025508.4187.2444.814,076.63,406.52.720.65-0.01VrBr
97 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,655.69,919.06,736.43,637.75.660.31-0.05VrBr
98 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.32,372.44,774.11,672.9-1.94-1.76-0.04VrBr
99 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7108.710,283.44,303.56.12-2.44-0.05VrBr
100 EID Parrry IndiaSugar31 Dec 20251,034.71,934.8810.114,409.56,415.70.530.56-0.01VrBr
101 EKI Energy ServicesBusiness Services31 Dec 202599.617.483.2230.062.15.73-7.14-0.04VrBr
102 Elecon EngineeringMachinery31 Dec 2025481.5266.2401.39,005.23,089.71.810.61-0.02VrBr
103 Electronics Mart IndiaRetailing31 Dec 2025103.227.093.53,595.5539.33.82-0.53-0.03VrBr
104 Embassy DevelopmentsReal Estate31 Dec 202558.8-144.155.07,649.96,124.6-0.41-1.50-0.07VrBr
105 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6687.31,024.04,455.51,292.11.490.39-0.01VrBr
106 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,022.0875.93,778.81,035.61.190.51-0.02VrBr
107 EPL LtdPackaging31 Dec 2025215.2243.7195.16,248.12,516.90.880.65-0.01VrBr
108 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.158.26,634.46,302.72.85-1.360.09VrBr
109 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.525.01,287.9347.71.30-0.67-0.04VrBr
110 Eternal LtdInternet Retail31 Dec 2025278.112.7223.8215,974.8111,821.621.83-1.51-0.04VrBr
111 Ethos LimitedJewellery31 Dec 20252,976.9684.92,172.85,813.91,170.14.350.10-0.01VrBr
112 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5902.41,134.3533.10.67-0.03-0.03VrBr
113 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-29.085.51,188.6356.6-4.04-2.69-0.13VrBr
114 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4311.526,477.512,768.52.30-0.12-0.03VrBr
115 Expleo SolutionsITES31 Dec 2025968.61,179.2757.51,175.5517.20.820.600.00VrBr
116 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.4550.0716.1265.13.66-0.14-0.03VrBr
117 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1470.2386.42,149.3538.10.990.44-0.01VrBr
118 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,579.64,277.113,113.63,113.82.610.470.00VrBr
119 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.922.52,612.4659.62.260.35-0.01VrBr
120 Finolex CablesCables31 Dec 2025749.7615.3887.913,578.75,872.81.220.38-0.01VrBr
121 Flair Writing InstrumentsStationery31 Dec 2025315.2202.9302.13,184.0509.41.550.480.00VrBr
122 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7881.266,526.943,790.72.380.65-0.01VrBr
123 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0251.772,049.720,699.344.260.12-0.01VrBr
124 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-227.8170.72,766.4746.9-0.69-1.52-0.03VrBr
125 G R InfraprojectsCivil Construction31 Dec 2025998.71,253.6925.48,953.71,790.70.800.24-0.01VrBr
126 GAIL IndiaGas Transmission31 Dec 2025172.2189.1148.097,969.732,495.80.910.28-0.03VrBr
127 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,673.21,872.66,639.31,925.41.220.560.00VrBr
128 Gallant IspatSteel31 Dec 2025538.1242.2522.912,615.4818.92.220.45-0.01VrBr
129 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4130.21,274.0445.91.000.09-0.01VrBr
130 Ganesh Housing CorpReal Estate31 Dec 2025802.5532.0625.85,218.41,409.01.510.49-0.02VrBr
131 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,913.13,986.79,262.13,519.61.630.42-0.02VrBr
132 Gateway DistriparkLogistics31 Dec 202559.7111.455.92,795.01,700.90.540.54-0.01VrBr
133 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0366.264,237.49,135.00.560.40-0.02VrBr
134 Geojit Financial ServicesFinance Investments31 Dec 202574.264.659.91,671.1656.21.150.30-0.04VrBr
135 GIC Housing FinanceFinance Housing31 Dec 2025173.1606.1146.4788.5515.60.290.370.00VrBr
136 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,667.027,464.912,952.42.510.130.00VrBr
137 Global HealthHospitals31 Dec 20251,186.4333.71,101.229,599.25,919.83.550.58-0.01VrBr
138 Globus SpiritsDistilleries31 Dec 20251,064.7250.3853.52,472.61,063.14.25-0.46-0.01VrBr
139 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.993.899,032.627,342.3-6.56-0.900.53VrBr
140 GMR Power and Urban InfraPower Generation31 Dec 2025111.3143.5106.78,334.24,083.80.780.87-0.16VrBr
141 Go Fashion IndiaTextiles31 Dec 2025461.9185.0280.71,515.8536.42.500.25-0.03VrBr
142 Godawari Power and IspatSteel31 Dec 2025266.1112.5253.816,996.14,920.32.360.28-0.02VrBr
143 Godrej IndustriesChemicals31 Dec 20251,002.4420.7888.629,928.59,813.82.38-0.57-0.03VrBr
144 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,651.149,732.216,194.24.62-0.44-0.07VrBr
145 Gokaldas ExportsTextiles31 Dec 2025742.1347.4611.84,480.51,838.02.140.15-0.04VrBr
146 Goodyear IndiaTyres31 Dec 2025848.7345.3778.81,796.3438.12.460.250.02VrBr
147 Gopal SnacksFood Products31 Dec 2025313.546.2281.33,505.0560.86.780.220.00VrBr
148 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,735.6186,179.698,006.01.170.00-0.03VrBr
149 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,505.311,110.42,073.62.430.58-0.01VrBr
150 Greaves CottonEngines31 Dec 2025191.750.0144.43,361.81,307.43.83-0.29-0.04VrBr
151 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8227.25,797.21,217.127.44-4.02-0.04VrBr
152 Greenpanel IndustriesBuilding Materials31 Dec 2025229.261.9194.92,389.8969.83.70-0.79-0.03VrBr
153 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,245.635,652.98,443.75.38-0.04-0.02VrBr
154 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6456.74,198.22,945.71.000.28-0.01VrBr
155 Gujarat Industries PowerPower Generation31 Dec 2025156.6105.7131.92,046.7201.21.48-1.15-0.05VrBr
156 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1542.417,246.74,154.51.960.29-0.03VrBr
157 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0425.26,247.23,564.10.85-0.03-0.02VrBr
158 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4160.96,411.13,559.70.60-0.04-0.03VrBr
159 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8290.63,166.5918.310.330.410.00VrBr
160 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,008.61,017.25,016.81,278.71.190.640.00VrBr
161 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.6355.53,236.2582.52.150.15-0.02VrBr
162 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.910.11,780.7447.00.62-0.26-0.03VrBr
163 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3656.654,496.211,880.21.040.68-0.03VrBr
164 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3647.9139,791.961,387.55.460.41-0.01VrBr
165 Heranba IndustriesAgroChemicals31 Dec 2025247.3-142.3187.2749.0187.7-1.74-2.45-0.06VrBr
166 Hikal LimitedPharma Drugs31 Dec 2025226.832.0179.72,216.1687.37.09-2.01-0.02VrBr
167 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.716.04,183.32,634.53.990.11-0.07VrBr
168 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3542.952,499.717,606.58.060.50-0.01VrBr
169 Hindustan FoodsFood Processing31 Dec 2025519.0165.6474.15,664.6919.03.130.460.00VrBr
170 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6384.381,761.636,840.10.970.440.01VrBr
171 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-90.6207.11,732.2552.0-2.94-2.01-0.04VrBr
172 HLE GlascoatMachinery31 Dec 2025439.2169.2308.22,140.2415.02.600.50-0.04VrBr
173 HMT LimitedMachinery31 Dec 202547.0-1.959.47,146.342.6-25.239.880.00VrBr
174 Home First FinanceFinance Housing31 Dec 20251,102.21,722.61,053.210,945.22,964.90.640.77-0.01VrBr
175 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9876.92,075.92,105.6690.42.680.13-0.01VrBr
176 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8177.635,545.76,418.50.610.75-0.04VrBr
177 HT MediaPrint Media31 Dec 202523.45.020.8483.5121.84.70-16.43-0.02VrBr
178 Huhtamaki PPLPackaging31 Dec 2025211.7272.1169.91,283.0344.90.780.37-0.01VrBr
179 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8598.586,647.423,063.24.850.33-0.01VrBr
180 IDBI BankBank Pub sector31 Dec 2025103.0122.999.1106,599.35,578.50.840.470.02VrBr
181 Ideaforge TechnologyDefence31 Dec 2025468.8145.0433.11,873.3701.43.230.15-0.09VrBr
182 IDFC First BankBank Pvt sector31 Dec 202585.641.966.256,869.128,231.52.04-0.310.04VrBr
183 IFGL RefractoriesRefractories31 Dec 2025208.5174.5151.61,092.9284.21.190.09-0.04VrBr
184 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1480.920,447.19,415.71.280.26-0.02VrBr
185 IKIO LightingConsumer Electronics31 Dec 2025181.771.2133.71,032.9289.22.55-0.07-0.01VrBr
186 IndegeneBiotechnology31 Dec 2025520.5415.8449.610,804.71,512.71.250.700.00VrBr
187 India CementsCement31 Dec 2025435.3175.5367.711,393.44,869.12.48-0.85-0.04VrBr
188 India PesticidesAgroChemicals31 Dec 2025172.9116.9146.71,689.3297.41.480.27-0.02VrBr
189 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.399.3129,704.916,464.81.220.58-0.11VrBr
190 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.832,250.06,772.50.610.79-0.04VrBr
191 Indigo PaintsPaints31 Dec 20251,143.8386.4823.53,925.91,329.02.960.400.00VrBr
192 Indo Count IndustriesTextiles31 Dec 2025282.4153.5248.14,913.71,850.01.840.23-0.04VrBr
193 Indoco RemediesPharmaceuticals31 Dec 2025234.6-57.9194.41,793.6706.4-4.05-2.77-0.06VrBr
194 Indus TowersTelecom31 Dec 2025418.8366.8438.8115,749.430,225.41.140.61-0.01VrBr
195 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8877.268,336.748,838.71.28-0.240.03VrBr
196 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8956.562,021.434,426.92.59-0.53-0.04VrBr
197 Inox WindElectrical Equipment31 Dec 2025123.537.582.314,216.53,507.33.29-0.14-0.04VrBr
198 Intellect Design ArenaSoftware Application31 Dec 2025971.0422.4662.39,226.24,847.32.300.49-0.03VrBr
199 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,350.7168,194.046,759.23.680.83-0.18VrBr
200 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.771.62,102.2752.31.45-0.06-0.03VrBr
201 IRB InvIT FundInvIT31 Dec 202562.2249.560.37,728.06,337.00.250.880.00VrBr
202 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1137.212,900.13,483.02.020.20-0.05VrBr
203 ITC HotelsHospitality31 Dec 2025197.465.1162.133,767.215,195.33.030.17-0.01VrBr
204 ITI LimitedTelecom31 Dec 2025309.9-57.4253.424,398.7513.9-5.39-1.27-0.05VrBr
205 Jai CorpPlastics31 Dec 2025131.8103.3103.01,807.7479.01.280.18-0.04VrBr
206 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8123.94,943.22,238.92.890.370.01VrBr
207 JBM AutoAutomotive Products31 Dec 2025627.4149.0511.912,105.01,855.04.210.57-0.04VrBr
208 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,187.0121,084.543,394.22.41-0.13-0.05VrBr
209 Jindal WorldwideTextiles31 Dec 202529.29.321.92,193.7140.73.130.11-0.03VrBr
210 JK Lakshmi CementCement31 Dec 2025778.1356.7604.67,505.83,959.32.180.15-0.02VrBr
211 JK Tyre n IndustriesTyres31 Dec 2025502.7277.4434.812,533.43,531.41.810.30-0.02VrBr
212 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-66.41,316.93,580.8900.5-21.53-3.54-0.07VrBr
213 JSW CementCement31 Dec 2025118.9-81.6120.616,443.52,548.8-1.46-1.56-0.04VrBr
214 JSW HoldingsFinance Holding31 Dec 202520,280.06,301.116,080.017,848.25,453.93.22-3.81-0.03VrBr
215 JSW SteelSteel31 Dec 20251,164.8304.11,178.8288,270.193,702.63.83-0.18-0.04VrBr
216 Jubilant FoodworksRestaurants31 Dec 2025558.691.2473.331,227.218,067.46.120.62-0.04VrBr
217 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.6570.59,087.03,973.93.360.07-0.02VrBr
218 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3925.1807.712,864.34,859.81.160.55-0.04VrBr
219 Juniper HotelsHospitality31 Dec 2025254.455.8199.64,441.8755.14.55-1.27-0.02VrBr
220 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4648.11,252.98,214.81,314.42.150.650.00VrBr
221 Just DialITES31 Dec 2025725.31,116.1535.44,552.9849.00.650.47-0.01VrBr
222 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3237.7771.017,533.21,753.34.160.640.00VrBr
223 Kalyani SteelsSteel31 Dec 2025771.0660.9701.83,063.41,072.21.170.30-0.02VrBr
224 Kama HoldingsFinance Holding31 Dec 20252,862.66,503.52,501.68,027.62,006.90.440.290.00VrBr
225 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,726.124,977.85,245.33.430.39-0.03VrBr
226 KCP LimitedCement31 Dec 2025180.1197.3148.71,917.61,035.50.910.17-0.04VrBr
227 KEI IndustriesCables31 Dec 20254,460.21,455.34,321.041,309.025,408.43.060.540.00VrBr
228 Kennametal IndiaNon Elec Equipment31 Dec 20252,095.2755.92,255.64,957.31,233.72.770.520.00VrBr
229 Kesoram IndustriesCement31 Dec 202513.2-297.88.3257.2120.9-0.04-1.04-0.02VrBr
230 Keystone RealtorsReal Estate31 Dec 2025526.7161.3403.25,089.0697.23.27-0.38-0.04VrBr
231 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,369.6395.02,370.61,125.80.310.42-0.08VrBr
232 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0379.06,247.22,360.52.42-0.11-0.02VrBr
233 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,904.92,818.82,962.4770.20.65-0.72-0.03VrBr
234 Kirloskar PneumaticCompressors31 Dec 20251,059.8439.81,117.17,254.43,264.52.410.580.00VrBr
235 Kitex GarmentsTextiles31 Dec 2025181.69.0167.83,347.6996.120.19-5.66-0.08VrBr
236 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0383.276,222.355,554.01.280.490.01VrBr
237 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4682.818,717.210,862.71.760.810.00VrBr
238 KRBL LimitedFood Processing31 Dec 2025394.5352.6310.37,102.52,146.51.120.30-0.01VrBr
239 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6116.9675.927,045.411,821.65.210.44-0.03VrBr
240 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.2926.95,761.31,682.34.630.44-0.01VrBr
241 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7591.2826.0165.90.640.570.00VrBr
242 Landmark CarsTrading31 Dec 2025472.1-15.4363.21,505.8286.1-30.56-10.08-0.02VrBr
243 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,838.8528,058.0439,665.41.750.61-0.04VrBr
244 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7299.26,190.21,264.72.010.64-0.01VrBr
245 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9120.73,343.8855.73.33-0.39-0.03VrBr
246 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8167.57,330.81,246.26.580.58-0.01VrBr
247 Lemon Tree HotelsHospitality31 Dec 2025159.349.8106.48,427.15,929.33.200.50-0.01VrBr
248 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9499.186,587.412,295.47.050.41-0.04VrBr
249 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.944.06,486.52,724.33.310.49-0.01VrBr
250 Lloyds EnterprisesTrading31 Dec 202559.832.448.87,451.11,937.31.850.14-0.05VrBr
251 LMW LimitedMachinery31 Dec 202514,983.02,615.914,502.015,492.56,426.05.73-0.02-0.03VrBr
252 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7266.766,732.655,420.71.330.54-0.06VrBr
253 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3880.487,929.711,987.82.500.47-0.01VrBr
254 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,262.7126,353.631,968.43.350.560.00VrBr
255 Mahanagar Telephone NigamTelecom31 Dec 202536.0-833.726.11,641.8680.7-0.04-0.430.01VrBr
256 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.812,755.014,577.16,337.42.82-4.72-0.03VrBr
257 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,168.2393,974.8392,308.31.550.65-0.02VrBr
258 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8353.149,072.948,865.40.840.62-0.04VrBr
259 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8268.45,421.71,630.0-7.77-1.92-0.15VrBr
260 Mahindra LogisticsLogistics31 Dec 2025316.6-6.9395.03,917.11,532.1-45.61-18.01-0.04VrBr
261 Man InfraconstructionCivil Construction31 Dec 2025127.957.798.53,975.71,151.02.220.03-0.02VrBr
262 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.350.0859.8426.30.620.30-0.02VrBr
263 Manappuram FinanceFinance NBFC31 Dec 2025308.6240.2258.021,838.011,542.51.280.36-0.04VrBr
264 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8186.932,759.63,415.91.400.230.05VrBr
265 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2413.52,787.8641.21.290.23-0.03VrBr
266 MAS Financial ServicesFinance NBFC31 Dec 2025323.6733.6303.45,505.31,045.90.440.78-0.01VrBr
267 Matrimony Dot ComITES31 Dec 2025532.0225.5396.5855.0238.32.360.470.01VrBr
268 Max EstatesReal Estate31 Dec 2025450.1-235.3375.56,091.01,766.4-1.91-1.79-0.06VrBr
269 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,725.559,549.635,642.18.410.06-0.03VrBr
270 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,032.2100,409.366,004.92.590.74-0.01VrBr
271 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.544.81,139.6533.8-4.15-4.90-0.04VrBr
272 Minda CorporationAutomotive Products31 Dec 2025574.1172.2494.311,816.53,166.13.330.39-0.03VrBr
273 Mindspace Business Parks REITREIT31 Dec 2025475.0-335.1459.127,970.113,985.0-1.42-1.71-0.01VrBr
274 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8336.16,295.61,640.45.39-0.23-0.03VrBr
275 MMTC LimitedTrading31 Dec 202567.210.355.58,317.5831.96.56-0.28-0.04VrBr
276 Mold-Tek PackagingPackaging31 Dec 2025613.2244.1526.41,749.01,145.62.510.16-0.01VrBr
277 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.740.12,197.8995.31.260.32-0.03VrBr
278 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2169.93,278.71,639.33.480.68-0.04VrBr
279 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6699.142,022.111,040.61.370.64-0.03VrBr
280 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,184.941,635.018,316.41.690.680.00VrBr
281 MRF LimitedTyres31 Dec 2025152,855.076,480.5136,255.057,787.734,086.22.000.380.00VrBr
282 MSTC LimitedTrading31 Dec 2025522.9151.3423.02,977.9899.53.460.170.01VrBr
283 MTAR TechnologiesMachinery31 Dec 20252,416.7220.33,575.310,997.55,646.410.97-0.150.01VrBr
284 NACL IndustriesAgroChemicals31 Dec 2025163.81.9122.42,865.3573.188.28-8.99-0.05VrBr
285 Narayana HrudayalayaHospitals31 Dec 20251,892.0898.71,736.235,481.111,360.62.110.770.00VrBr
286 National Buildings Construction CorpReal Estate31 Dec 2025121.825.586.223,263.28,902.74.780.56-0.01VrBr
287 Navneet EducationPrint Media31 Dec 2025143.6198.5136.93,028.01,721.80.720.52-0.04VrBr
288 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0243.89,031.95,599.31.970.32-0.04VrBr
289 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6590.51,347.4606.313.120.00-0.04VrBr
290 Network 18 MediaTV Distribution31 Dec 202543.464.332.55,006.9774.20.670.50-0.10VrBr
291 Network People Services TechnologiesFintech31 Dec 20251,398.2263.61,008.22,102.2681.15.300.430.00VrBr
292 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.076.9867.6260.3-0.29-0.960.39VrBr
293 New India AssuranceInsurance31 Dec 2025155.8144.7136.722,534.81,036.21.080.02-0.03VrBr
294 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8457.66,512.52,285.42.530.650.00VrBr
295 Nexus Select TrustREIT31 Dec 2025154.8-77.6155.223,505.213,398.0-2.00-2.18-0.01VrBr
296 Nilkamal LimitedPlastics31 Dec 20251,379.2664.21,311.01,956.3655.82.08-0.55-0.01VrBr
297 NOCIL LimitedSpecialty Chemicals31 Dec 2025154.096.9131.32,192.51,219.31.59-0.10-0.04VrBr
298 NurecaMedical Devices31 Dec 2025308.0106.4260.4260.495.62.89-0.90-0.02VrBr
299 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,212.522,044.08,511.31.260.81-0.01VrBr
300 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,488.854,133.117,481.01.780.49-0.01VrBr
301 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.023.910,550.71,899.1-7.22-2.74-0.16VrBr
302 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0327.8900.67,391.82,816.13.660.560.00VrBr
303 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,025.765,597.514,725.57.92-0.49-0.02VrBr
304 One Mobikwik SystemsFintech31 Dec 2025232.0-71.6180.01,416.1254.9-3.24-1.94-0.08VrBr
305 Optiemus InfracomTelecom31 Dec 2025504.7112.6348.03,075.1499.54.480.22-0.04VrBr
306 Orient CementCement31 Dec 2025170.9135.5143.32,944.71,769.71.260.25-0.02VrBr
307 Orient Green PowerRenewable Energy31 Dec 202511.510.19.31,086.2549.81.140.02-0.06VrBr
308 Orient TechnologiesITES31 Dec 2025453.1134.3269.01,120.0280.03.370.39-0.04VrBr
309 Oriental AromaticsAroma Chemicals31 Dec 2025290.044.8251.5846.2203.46.47-3.37-0.04VrBr
310 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-460.43,682.82,209.71,031.5-10.88-0.83-0.03VrBr
311 Paisalo DigitalFinance Investments31 Dec 202536.356.632.72,976.91,656.40.640.66-0.02VrBr
312 Panama PetrochemPetrochemicals31 Dec 2025284.7452.9273.21,652.4614.60.630.49-0.01VrBr
313 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4147.0680.85,486.41,235.54.660.42-0.02VrBr
314 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9497.954,157.58,461.72.250.52-0.02VrBr
315 Patel EngineeringCivil Construction31 Dec 202528.741.525.32,506.21,278.10.690.03-0.03VrBr
316 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0415.41,024.1297.02.660.12-0.02VrBr
317 PB FintechFintech31 Dec 20251,825.6172.31,463.267,698.631,767.110.600.13-0.01VrBr
318 PCBL LimitedCarbon Black31 Dec 2025301.5232.2273.210,747.45,193.11.300.58-0.08VrBr
319 Pearl Global IndustriesTextiles31 Dec 20251,610.9848.21,488.56,860.32,058.11.900.66-0.01VrBr
320 Peninsula LandReal Estate31 Dec 202525.45.716.1535.4194.34.430.02-0.12VrBr
321 Petronet LNGGas Transmission31 Dec 2025284.1270.1289.743,447.520,100.61.050.460.00VrBr
322 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,575.756,346.828,618.02.520.43-0.01VrBr
323 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,012.345,702.124,359.82.410.45-0.02VrBr
324 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,310.04,423.04,897.31,224.30.83-1.43-0.04VrBr
325 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3592.6816.93,075.71,129.61.390.57-0.03VrBr
326 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1776.520,228.53,133.30.520.61-0.02VrBr
327 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8417.733,943.510,267.06.46-0.65-0.06VrBr
328 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,632.11,974.96,243.92,247.81.400.53-0.01VrBr
329 Powergrid Infrastructure Investment TrustInvIT31 Dec 202589.494.390.98,268.37,028.00.950.090.01VrBr
330 Prataap SnacksFood Processing31 Dec 20251,184.4148.0979.62,341.3612.58.00-0.97-0.03VrBr
331 Premier ExplosivesExplosives31 Dec 2025524.8129.5479.12,575.41,301.04.050.59-0.02VrBr
332 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,271.554,767.416,456.27.37-0.77-0.04VrBr
333 PSP ProjectsCivil Construction31 Dec 2025867.6262.2684.52,713.3790.93.31-0.20-0.02VrBr
334 PTC IndiaTrading31 Dec 2025161.4394.7157.54,662.43,929.70.410.40-0.02VrBr
335 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.317,270.7302.81.020.280.06VrBr
336 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7277.257,796.815,697.26.090.19-0.03VrBr
337 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.7283.59,098.62,451.73.160.42-0.02VrBr
338 Rain IndustriesCarbon Black31 Dec 2025144.9371.1118.93,997.81,800.30.390.38-0.04VrBr
339 Raj Rayon IndustriesTextiles31 Dec 202522.22.122.41,245.67.810.34-0.190.02VrBr
340 Rajratan Global WireSteel31 Dec 2025465.8286.8389.11,975.5558.11.620.57-0.01VrBr
341 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2248.64,834.52,244.11.660.37-0.04VrBr
342 Ramco CementsCement31 Dec 20251,056.6325.1995.123,513.511,877.03.25-0.03-0.04VrBr
343 Ramco SystemsSoftware Application31 Dec 2025567.537.5419.41,569.1641.815.12-1.33-0.03VrBr
344 Rashi PeripheralsICT Distribution31 Dec 2025359.0609.5349.52,302.9703.30.590.520.00VrBr
345 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.326.73,690.7742.4-7.83-2.20-0.23VrBr
346 Ravindra EnergySolar31 Dec 2025158.918.2138.62,475.5396.18.75-0.300.00VrBr
347 Raymond LifestyleTextiles31 Dec 20251,042.52,130.3798.94,866.92,141.40.490.25-0.04VrBr
348 RBL BankBank Pvt sector31 Dec 2025315.8270.7297.718,372.814,352.11.170.020.05VrBr
349 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6210.12,880.81,309.01.430.470.00VrBr
350 Relaxo FootwearsFootwear31 Dec 2025404.478.7304.77,583.92,207.05.14-0.09-0.02VrBr
351 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,390.21,881,284.0840,838.91.290.35-0.02VrBr
352 Reliance InfrastructurePower Distribution31 Dec 2025164.51,506.890.33,690.32,784.30.110.55-0.04VrBr
353 Repco Home FinanceFinance Housing31 Dec 2025414.92,037.9364.12,277.51,389.60.200.71-0.01VrBr
354 Responsive IndustriesPlastics31 Dec 2025200.3102.1165.54,411.8911.01.960.45-0.03VrBr
355 Restaurant Brands AsiaRestaurants31 Dec 202563.1-95.362.03,615.41,778.9-0.66-1.13-0.10VrBr
356 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.1380.27,851.21,843.81.870.19-0.02VrBr
357 RITES LimitedEngineering turnkey31 Dec 2025242.890.2199.79,598.12,668.32.690.340.00VrBr
358 Rossell IndiaDefence31 Dec 202550.673.145.5171.641.20.690.17-0.01VrBr
359 Rupa and CompanyTextiles31 Dec 2025159.9131.2130.21,035.2217.31.220.01-0.02VrBr
360 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4333.187,699.541,532.70.170.84-0.01VrBr
361 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2248.6130.81,810.5496.20.720.60-0.03VrBr
362 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-70.73.0105.024.7-0.05-0.76-0.10VrBr
363 Sagar CementsCement31 Dec 2025214.4-27.1182.92,390.4489.7-7.90-5.78-0.08VrBr
364 SaksoftIT Services31 Dec 2025198.7223.5131.61,744.2470.90.890.750.00VrBr
365 Salzer ElectronicsElectronics31 Dec 2025685.1530.4600.71,062.2647.91.290.37-0.02VrBr
366 Samhi HotelsHospitality31 Dec 2025182.983.7150.83,336.71,922.32.18-0.02-0.02VrBr
367 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4121.4128,120.436,278.11.370.55-0.03VrBr
368 Sanghi IndustriesCement31 Dec 202564.8-523.154.81,416.4273.1-0.12-1.02-0.38VrBr
369 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6244.2240.02,077.8869.01.410.41-0.03VrBr
370 Sansera EngineeringAutomotive Products31 Dec 20251,677.0614.12,177.713,550.64,041.42.730.22-0.02VrBr
371 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-18.3171.05,496.02,042.6-14.07-3.36-0.03VrBr
372 Sasken TechnologiesIT Services31 Dec 20251,522.5942.71,081.81,638.1901.01.620.41-0.03VrBr
373 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.7348.92,392.1640.21.330.11-0.01VrBr
374 SBFC FinanceFinance NBFC31 Dec 2025104.1112.992.310,124.83,994.50.920.71-0.02VrBr
375 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5715.068,037.820,772.52.070.61-0.03VrBr
376 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,938.6194,408.681,989.05.530.490.00VrBr
377 Senco GoldJewellery31 Dec 2025318.0288.7297.44,868.2955.91.100.500.08VrBr
378 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6249.31,572.0581.60.75-0.03-0.03VrBr
379 SG MartBuilding Materials31 Dec 2025375.1273.9446.75,628.41,069.41.370.55-0.02VrBr
380 Shipping Corporation of IndiaShipping31 Dec 2025231.8283.1240.111,181.54,048.50.820.320.00VrBr
381 Shree CementCement31 Dec 202526,575.06,450.723,740.085,655.723,581.14.120.02-0.02VrBr
382 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,031.7194,100.1135,870.11.070.64-0.04VrBr
383 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8785.621,927.22,630.32.07-0.05-0.02VrBr
384 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,272.2116,529.827,586.05.050.37-0.02VrBr
385 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.319.5743.2200.1106.54-45.66-0.05VrBr
386 Signature GlobalReal Estate31 Dec 20251,127.4-246.8842.511,837.32,321.4-4.57-1.20-0.24VrBr
387 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2497.62,257.6724.31.220.41-0.01VrBr
388 SKF IndiaBearings31 Dec 20251,851.11,246.31,605.47,936.83,731.21.490.540.00VrBr
389 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4340.53,845.51,237.31.880.48-0.01VrBr
390 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1228.72,027.2529.4-1.69-2.50-0.09VrBr
391 Spencers RetailRetailing31 Dec 202541.2-318.331.5283.8112.9-0.13-0.710.04VrBr
392 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,488.773,771.235,984.95.080.23-0.01VrBr
393 Steel Exchange IndiaTrading31 Dec 20259.64.38.0999.0489.52.22-0.40-0.04VrBr
394 Subex LimitedITES31 Dec 202511.32.88.8492.3445.54.01-1.06-0.04VrBr
395 Subros LimitedAutomotive Products31 Dec 2025866.1373.7698.24,554.81,401.92.320.51-0.01VrBr
396 Sula VineyardsDistilleries31 Dec 2025217.183.5162.11,368.8355.92.600.18-0.03VrBr
397 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6578.022,778.14,748.20.920.49-0.01VrBr
398 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,451.11,285.12,833.2809.4-0.50-1.15-0.07VrBr
399 Sundaram FinanceFinance NBFC31 Dec 20255,282.86,123.15,324.559,157.335,731.80.860.78-0.03VrBr
400 Sunteck RealtyReal Estate31 Dec 2025396.1-6.9342.45,015.11,015.9-57.32-34.62-0.02VrBr
401 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3420.05,761.22,519.43.430.26-0.04VrBr
402 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8141.33,214.9599.6-205.54-10.70-0.47VrBr
403 Swan EnergyTextiles31 Dec 2025468.9203.2353.211,071.3687.82.31-0.42-0.05VrBr
404 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5284.678,558.57,070.3-1.21-1.10-0.15VrBr
405 Syngene InternationalBiotechnology31 Dec 2025651.0121.3408.216,446.05,621.35.370.03-0.03VrBr
406 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4757.514,606.92,629.22.720.42-0.01VrBr
407 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4306.7306.11,919.0431.71.410.620.00VrBr
408 TARC LimitedReal Estate31 Dec 2025170.8-28.4136.94,038.41,373.1-6.01-2.26-0.11VrBr
409 Tasty Bite EatablesFood Products31 Dec 20257,833.01,442.87,048.51,808.6292.85.430.090.02VrBr
410 Tata CapitalFinance NBFC31 Dec 2025341.9346.4319.8135,750.911,674.60.990.73-0.02VrBr
411 Tata ChemicalsChemicals31 Dec 2025765.61,268.0688.817,547.610,778.20.600.28-0.04VrBr
412 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,073.4106,217.967,887.01.650.69-0.02VrBr
413 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6622.931,515.87,586.91.79-0.61-0.03VrBr
414 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3335.4123,487.080,170.70.190.84-0.07VrBr
415 Tata SteelSteel31 Dec 2025180.185.6194.7243,104.3154,542.02.100.07-0.03VrBr
416 Tata TechnologiesIT Services31 Dec 2025643.0230.2556.922,595.93,536.52.790.62-0.04VrBr
417 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.039.07,618.41,950.0-0.43-0.110.00VrBr
418 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,150.02,690.1560.19.52-1.35-0.01VrBr
419 TCI ExpressLogistics31 Dec 2025575.1329.8503.41,934.0569.61.740.350.00VrBr
420 Technocraft IndustriesSteel31 Dec 20252,251.51,686.12,078.14,711.61,116.51.340.48-0.02VrBr
421 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.596.93,943.31,651.01.590.16-0.04VrBr
422 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.393.14,377.8902.01.270.57-0.03VrBr
423 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4656.08,833.94,593.64.200.10-0.03VrBr
424 Torrent PowerPower Generation31 Dec 20251,306.7722.91,439.072,511.731,238.41.810.45-0.01VrBr
425 Tracxn TechnologiesITES31 Dec 202540.0-1.732.2342.7137.1-23.37-3.93-0.04VrBr
426 TransIndia Real EstateInfra Developers31 Dec 202528.857.323.1567.3155.20.500.10-0.03VrBr
427 Trident LimitedTextiles31 Dec 202526.78.323.111,771.72,107.33.21-0.10-0.03VrBr
428 Triveni EngineeringSugar31 Dec 2025390.3136.8367.48,042.32,249.12.85-0.07-0.02VrBr
429 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,566.049,654.625,079.22.130.51-0.01VrBr
430 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,600.8171,069.483,388.02.660.85-0.01VrBr
431 TVS SrichakraTyres31 Dec 20254,207.3189.13,574.92,737.31,286.922.25-7.02-0.04VrBr
432 UCO BankBank Pub sector31 Dec 202529.541.326.433,104.41,487.70.710.360.04VrBr
433 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.966.6258.4117.80.780.22-0.02VrBr
434 Ugro CapitalFinance NBFC31 Dec 2025174.9277.8101.61,572.1644.60.630.42-0.02VrBr
435 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.453.910,448.32,582.70.810.490.07VrBr
436 UltraTech CementCement31 Dec 202511,784.03,974.411,462.0337,761.3133,495.02.970.34-0.02VrBr
437 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4857.04,358.2392.25.390.170.00VrBr
438 Unitech LimitedReal Estate31 Dec 20255.7-168.14.71,216.61,005.4-0.03-0.760.02VrBr
439 United FoodbrandsRestaurants31 Dec 2025211.6-246.2223.6874.1445.3-0.86-1.35-0.08VrBr
440 Updater ServicesBusiness Services31 Dec 2025194.3295.6148.1991.7406.60.660.48-0.04VrBr
441 UPL LimitedAgroChemicals31 Dec 2025795.2935.4625.952,848.937,390.00.850.51-0.03VrBr
442 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.512.62,233.3565.3-9.70-8.43-0.21VrBr
443 Vadilal IndustriesFood Processing31 Dec 20254,934.01,924.74,995.43,590.612.22.560.43-0.04VrBr
444 Vakrangee LimitedITES31 Dec 20257.81.66.0648.8298.34.82-0.25-0.03VrBr
445 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5178.5215.6604.0175.91.53-0.49-0.03VrBr
446 Valor EstateReal Estate31 Dec 2025118.573.9101.35,461.6592.71.60-0.02-0.04VrBr
447 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2494.47,553.01,887.63.910.250.00VrBr
448 Varun BeveragesFood Processing31 Dec 2025489.9166.6431.3145,848.352,088.32.940.65-0.02VrBr
449 Venkys IndiaFood Products31 Dec 20251,517.7884.81,292.81,821.2549.91.72-0.200.00VrBr
450 Ventive HospitalityHospitality31 Dec 2025762.9358.2670.915,668.3940.12.130.250.03VrBr
451 Vikran EngineeringCivil Construction31 Dec 2025100.151.762.61,613.5414.71.940.11-0.06VrBr
452 VIP IndustriesLuggage31 Dec 2025382.5-83.1350.54,978.92,298.3-4.60-1.35-0.29VrBr
453 Vishal Mega MartRetailing31 Dec 2025136.449.3108.050,477.88,076.42.760.690.00VrBr
454 Viyash ScientificPharma Drugs31 Dec 2025208.538.1195.38,518.63,858.45.480.430.00VrBr
455 Vodafone IdeaTelecom31 Dec 202510.8-18.49.7105,201.125,926.4-0.59-0.560.06VrBr
456 VRL LogisticsLogistics31 Dec 2025268.2108.1262.34,588.61,332.72.480.390.02VrBr
457 VST TillersAuto Tractors31 Dec 20256,262.51,755.65,228.54,519.22,155.83.570.28-0.01VrBr
458 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.41,305.421,211.78,346.13.380.29-0.04VrBr
459 Xchanging SolutionsITES31 Dec 202580.992.261.0680.0151.60.880.63-0.01VrBr
460 Yes BankBank Pvt sector31 Dec 202521.622.719.561,282.133,855.20.950.290.04VrBr
461 Zee Media CorpEntertainment Production31 Dec 20258.91.58.0500.3316.36.10-1.720.10VrBr