icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Mar 2025942.7642.81,194.046,933.018,420.91.470.71-0.02VrBr
2 Aadhar Housing FinanceFinance Housing31 Mar 2025424.9559.4451.719,485.63,117.70.790.72-0.03VrBr
3 Aarti DrugsPharma Drugs31 Mar 2025340.3229.8473.64,322.51,467.41.480.320.01VrBr
4 Aarti IndustriesSpecialty Chemicals31 Mar 2025390.8127.3441.015,987.18,767.03.07-0.21-0.05VrBr
5 Adani Energy SolutionsPower Distribution31 Mar 2025872.0116.1874.1104,998.127,411.07.51-0.62-0.07VrBr
6 Adani EnterprisesTrading31 Mar 20252,315.8853.62,558.7295,320.268,006.42.720.43-0.10VrBr
7 Adani Green EnergyRenewable Energy31 Mar 2025948.746.2995.2157,642.943,655.920.54-1.91-0.15VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20251,183.0682.21,431.7309,267.1109,400.11.750.56-0.05VrBr
9 Adani Total GasGas Distribution31 Mar 2025602.657.6644.870,910.317,354.410.450.33-0.04VrBr
10 ADF FoodsFood Processing31 Mar 2025235.4106.6264.22,902.01,014.82.240.57-0.01VrBr
11 Aditya Birla CapitalFinance Holding31 Mar 2025185.1355.7269.570,245.920,303.50.550.63-0.04VrBr
12 Aditya Birla Fashion and RetailRetailing31 Mar 2025256.359.376.99,377.73,186.54.260.07-0.08VrBr
13 Aditya VisionRetailing31 Mar 2025445.899.0356.24,583.01,191.64.630.53-0.01VrBr
14 Aegis LogisticsLogistics31 Mar 2025805.5242.9738.825,931.99,312.53.320.330.03VrBr
15 Afcons InfrastructureCivil Construction31 Mar 2025487.0171.7425.015,630.93,438.82.840.17-0.03VrBr
16 Agarwal Industrial CorpPetrochemicals31 Mar 2025972.8912.2923.01,380.5593.61.080.53-0.01VrBr
17 Agi GreenpacPackaging31 Mar 2025745.5576.1791.55,120.81,417.81.310.430.00VrBr
18 Alembic LtdPharmaceuticals31 Mar 202598.5175.6117.33,011.0845.00.570.48-0.04VrBr
19 Alembic PharmaPharmaceuticals31 Mar 2025929.8507.7976.619,196.45,699.21.870.47-0.01VrBr
20 Alkyl Amines ChemicalsSpecialty Chemicals31 Mar 20251,618.2332.12,234.211,424.93,107.54.900.170.00VrBr
21 Allcargo GatiCouriers31 Mar 202553.279.268.51,006.7396.30.670.25-0.04VrBr
22 Allcargo LogisticsLogistics31 Mar 202528.646.633.83,324.8672.80.620.42-0.05VrBr
23 Andhra PaperPaper31 Mar 202569.0118.581.71,624.8438.70.580.18-0.04VrBr
24 Andhra SugarsChemicals31 Mar 202566.7107.982.01,111.4588.20.62-0.15-0.04VrBr
25 Andrew Yule CompanyTea/Coffee31 Mar 202525.72.330.71,502.1165.211.64-2.03-0.12VrBr
26 Angel OneFinance Broking31 Mar 20252,313.21,735.72,678.924,188.911,182.91.350.64-0.04VrBr
27 Antony Waste Handling CellWaste Management31 Mar 2025534.5630.9667.71,895.1869.20.860.54-0.03VrBr
28 Apex Frozen FoodsFood Products31 Mar 2025210.4140.1240.7752.1205.91.50-0.13-0.04VrBr
29 Apollo Hospitals EnterprisesHospitals31 Mar 20256,616.21,611.37,189.5103,374.072,477.54.200.62-0.01VrBr
30 Apollo Micro SystemsDefence31 Mar 2025122.717.5179.85,511.02,157.76.99-0.13-0.03VrBr
31 Apollo PipesPlastics31 Mar 2025378.9133.1422.11,859.3729.12.81-0.33-0.03VrBr
32 Apollo TyresTyres31 Mar 2025426.1300.8458.629,125.715,890.81.420.22-0.04VrBr
33 Aptech LimitedEducation Services31 Mar 2025116.964.6143.3831.4415.71.810.33-0.03VrBr
34 Arvind FashionsTextiles31 Mar 2025373.482.4458.66,113.22,377.14.51-0.05-0.01VrBr
35 Arvind LimitedTextiles31 Mar 2025315.2165.6336.38,803.64,908.11.900.11-0.01VrBr
36 Ashok LeylandAuto LCV/HCV31 Mar 2025204.2208.0246.372,312.034,674.21.010.73-0.01VrBr
37 Astec Life ScienceAgroChemicals31 Mar 2025675.3-12.7893.61,752.4488.5-53.02-10.41-0.11VrBr
38 Astra Microwave ProductsDefence31 Mar 2025672.4202.8993.79,434.76,944.63.350.420.01VrBr
39 Atul LimitedDyes/Pigments31 Mar 20256,136.62,062.67,385.021,742.711,304.22.980.07-0.02VrBr
40 Aurobindo PharmaPharmaceuticals31 Mar 20251,160.51,126.01,124.865,328.631,195.61.050.50-0.01VrBr
41 Aurum ProptechIT Services31 Mar 2025163.1-79.0191.61,383.8354.3-2.22-1.50-0.07VrBr
42 AvantelCommunication Hardware31 Mar 2025113.331.5154.93,790.22,236.23.590.69-0.02VrBr
43 Axiscades TechnologiesITES31 Mar 2025892.3254.01,436.26,103.52,222.23.530.39-0.03VrBr
44 Azad EngineeringNon Elec Equipment31 Mar 20251,359.7191.11,588.310,257.52,461.87.11-0.13-0.04VrBr
45 Bajaj ElectricalsDomestic Appliances31 Mar 2025544.0172.3668.07,704.32,817.13.160.13-0.01VrBr
46 Bajaj FinservFinance Holding31 Mar 20252,007.41,926.62,017.2322,078.7106,994.31.070.57-0.06VrBr
47 Bajaj HealthcarePharmaceuticals31 Mar 2025670.394.9478.61,511.4431.66.96-0.53-0.02VrBr
48 Bajaj Holdings and InvestmentFinance Holding31 Mar 202512,473.122,161.413,752.0153,050.862,720.20.580.70-0.03VrBr
49 Bajaj Housing FinanceFinance Housing31 Mar 2025123.358.4120.8100,595.78,047.72.170.58-0.08VrBr
50 Balaji AminesSpecialty Chemicals31 Mar 20251,207.2653.71,794.75,815.01,720.21.850.05-0.02VrBr
51 Bandhan BankBank Pvt sector31 Mar 2025146.3246.0175.628,287.113,308.20.600.370.04VrBr
52 Bannari Amman SugarsSugar31 Mar 20253,634.91,349.93,772.84,731.01,076.82.69-0.05-0.02VrBr
53 BASF IndiaSpecialty Chemicals31 Mar 20254,423.71,238.45,045.521,839.85,620.63.610.31-0.03VrBr
54 Bata IndiaFootwear31 Mar 20251,219.9227.01,239.115,925.97,889.45.440.45-0.02VrBr
55 BEML LimitedNon Elec Equipment31 Mar 20253,219.61,022.24,428.918,443.98,129.83.170.320.05VrBr
56 Bengal n Assam CompanyFinance NBFC31 Mar 20257,209.07,970.68,138.99,194.02,482.40.90-0.11-0.03VrBr
57 Bhagiradha Chemicals and IndustriesAgrochemicals31 Mar 2025278.135.3295.63,833.02,418.67.87-0.49-0.03VrBr
58 Bhansali Engineering PolymersPetrochemicals31 Mar 2025108.967.9113.32,820.11,004.11.620.40-0.01VrBr
59 Bharat ForgeCastings n Forgings31 Mar 20251,169.2267.01,214.858,078.231,766.84.410.27-0.04VrBr
60 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2025216.445.3258.790,081.038,413.74.77-0.57-0.05VrBr
61 Bharat RasayanAgroChemicals31 Mar 202510,578.64,126.511,231.04,666.81,238.22.590.33-0.01VrBr
62 Bharti AirtelTelecom31 Mar 20251,733.4988.21,921.91,171,281.0514,710.51.780.74-0.01VrBr
63 Bikaji Foods InternationalFood Products31 Mar 2025661.0154.8727.918,239.41,459.24.370.61-0.01VrBr
64 Birla CorporationCement31 Mar 20251,055.9763.01,367.410,529.74,256.21.37-0.18-0.01VrBr
65 Birlasoft LimitedIT Services31 Mar 2025387.7258.4419.011,641.76,348.61.510.51-0.02VrBr
66 BLS EservicesITES31 Mar 2025149.1125.6186.41,693.4353.41.200.54-0.02VrBr
67 Blue Dart ExpressCouriers31 Mar 20256,136.51,291.46,643.015,762.53,701.04.870.480.00VrBr
68 Bombay Dyeing and ManufacturingTextiles31 Mar 2025129.7190.8159.93,302.12,373.20.680.40-0.05VrBr
69 Bombay Super Hybrid SeedsSeeds31 Mar 2025120.922.6137.71,444.9375.75.350.56-0.01VrBr
70 Brigade EnterprisesReal Estate31 Mar 2025976.7265.71,063.025,977.011,888.53.690.09-0.02VrBr
71 Brookfield India REITREIT31 Mar 2025289.6-721.2309.018,780.89,390.4-0.46-1.42-0.02VrBr
72 Butterfly Gandhimati AppliancesDomestic Appliances31 Mar 2025598.5200.8711.11,271.4159.52.980.090.00VrBr
73 Can Fin HomesFinance Housing31 Mar 2025669.52,113.5794.310,576.46,516.20.340.81-0.02VrBr
74 Capacite InfraprojectsCivil Construction31 Mar 2025350.5317.1315.02,664.61,167.41.110.35-0.02VrBr
75 Carborundum UniversalAbrasives31 Mar 20251,014.2301.1972.718,521.510,592.83.400.35-0.03VrBr
76 CarysilSanitaryware31 Mar 2025623.8387.7850.12,415.61,328.61.630.51-0.01VrBr
77 Central Bank of IndiaBank Pub sector31 Mar 202542.875.538.534,829.81,498.70.570.450.09VrBr
78 Centum ElectronicsElectronics31 Mar 20251,594.8141.32,313.83,402.91,361.210.96-0.840.01VrBr
79 Century PlyboardsBuilding Materials31 Mar 2025709.0137.6730.716,234.24,368.85.200.21-0.03VrBr
80 CESC LimitedPower Distribution31 Mar 2025153.9133.5174.823,172.311,486.11.160.28-0.03VrBr
81 Chalet HotelsHospitality31 Mar 2025819.5125.4858.118,745.75,295.66.53-0.11-0.01VrBr
82 Chaman Lal Setia ExportsFood Processing31 Mar 2025311.4236.2342.01,700.4425.11.330.37-0.01VrBr
83 Chambal Fertilisers and ChemicalsFertilisers31 Mar 2025625.5238.7535.221,442.98,255.92.620.09-0.04VrBr
84 Chemcon Speciality ChemicalsSpecialty Chemicals31 Mar 2025165.7130.8194.8713.5169.71.27-0.04-0.03VrBr
85 Chemplast SanmarChemicals31 Mar 2025435.119.3421.66,665.12,996.722.50-5.77-0.07VrBr
86 Chennai Petroleum CorporationRefineries31 Mar 2025615.1718.0719.310,711.23,145.30.860.230.01VrBr
87 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20251,520.01,491.91,532.5128,874.262,241.71.070.80-0.08VrBr
88 CIE Automotive IndiaCastings n Forgings31 Mar 2025398.2378.9431.616,371.42,125.61.060.52-0.01VrBr
89 City Union BankBank Pvt sector31 Mar 2025157.2220.0210.115,570.314,427.00.720.410.06VrBr
90 Coforge LimitedIT Services31 Mar 20258,109.23,481.71,867.812,491.67,251.72.350.64-0.01VrBr
91 Container Corporation of IndiaLogistics31 Mar 2025691.6266.9615.037,468.616,504.52.600.23-0.03VrBr
92 Cosmo FirstPackaging31 Mar 2025615.4483.01,144.03,003.01,559.31.27-0.15-0.03VrBr
93 Cyient DLMElectronics31 Mar 2025457.7196.6482.73,828.11,276.32.350.39-0.02VrBr
94 Cyient LimitedSoftware Services31 Mar 20251,264.91,330.41,271.314,116.49,007.40.960.60-0.01VrBr
95 Delta CorpLeisure Resorts31 Mar 202583.2122.089.82,403.81,549.70.680.18-0.03VrBr
96 Den NetworksTV Distribution31 Mar 202531.286.838.21,823.5446.70.360.12-0.03VrBr
97 Devyani InternationalRestaurants31 Mar 2025149.114.5169.320,425.74,929.910.290.20-0.09VrBr
98 Dhampur Sugar MillsSugar31 Mar 2025119.8169.3152.6997.7373.30.71-0.04-0.01VrBr
99 Dhani ServicesFinance Investments31 Mar 202556.832.466.74,083.62,274.91.75-0.45-0.06VrBr
100 Dilip BuildconCivil Construction31 Mar 2025475.9411.5492.67,201.82,809.41.160.120.00VrBr
101 Divgi TorqTransformer SystemsAutomotive Products31 Mar 2025445.3189.3622.81,904.6247.62.35-0.03-0.02VrBr
102 DLF LimitedReal Estate31 Mar 2025680.5256.2815.1201,762.750,321.02.670.33-0.04VrBr
103 Dredging Corporation of IndiaShipping31 Mar 2025546.2-60.5685.41,919.1508.6-9.03-8.21-0.03VrBr
104 Dwarikesh Sugar IndustriesSugar31 Mar 202536.841.447.7884.6513.10.89-0.050.01VrBr
105 Dynamatic TechnologiesMachinery31 Mar 20256,212.71,743.27,102.54,823.62,604.83.590.39-0.04VrBr
106 E2E NetworksSoftware Infrastructure31 Mar 20252,119.8-8.92,502.64,997.21,751.1-237.89-90.52-0.02VrBr
107 Easy Trip PlannersTravel Support31 Mar 202511.73.710.43,685.8859.13.140.44-0.04VrBr
108 Edelweiss Financial ServicesFinance Investments31 Mar 202590.037.3114.010,785.34,513.52.34-0.63-0.03VrBr
109 Elecon EngineeringMachinery30 Jun 2025654.7293.7619.313,897.14,768.12.230.67-0.01VrBr
110 Electronics Mart IndiaRetailing31 Mar 2025121.745.2141.85,456.5818.52.690.12-0.04VrBr
111 Embassy DevelopmentsReal Estate31 Mar 2025115.9-24.4118.614,503.011,611.3-5.37-4.13-0.05VrBr
112 Embassy Office Parks REITREIT31 Mar 2025365.5248.6390.136,975.418,487.71.420.07-0.03VrBr
113 Entertainment Network IndiaRadio Distribution31 Mar 2025124.8199.4145.6694.3221.40.630.18-0.03VrBr
114 Epigral LimitedSpecialty Chemicals31 Mar 20251,904.1715.31,741.27,511.82,058.62.680.38-0.01VrBr
115 Equitas Small Finance BankBank Small Finance31 Mar 202555.074.163.87,267.86,904.40.750.270.07VrBr
116 ESAF Small Finance BankBank Small Finance31 Mar 202524.629.234.11,756.6474.30.84-0.29-0.17VrBr
117 Escorts Kubota LimitedAuto Tractors31 Mar 20253,250.11,725.43,300.336,923.03,111.01.910.46-0.01VrBr
118 Eureka ForbesDomestic Appliances31 Mar 2025542.3572.4573.311,091.22,772.80.950.60-0.03VrBr
119 Everest Kanto CylinderPackaging31 Mar 2025118.5115.5136.01,525.5766.71.030.07-0.04VrBr
120 Exicom Tele-SystemsElectrical Equipment31 Mar 2025147.46.8177.22,141.3642.421.80-6.51-0.14VrBr
121 Exide IndustriesAutomotive Battery31 Mar 2025360.5152.4380.732,355.315,603.02.36-0.07-0.04VrBr
122 Federal-Mogul Goetze IndiaAutomotive Pistons31 Mar 2025324.2460.0553.93,081.5771.40.720.460.01VrBr
123 Fertilizers n Chemicals TravancoreFertilisers31 Mar 2025639.622.0915.859,255.6853.929.070.04-0.03VrBr
124 Filatex IndiaTextiles31 Mar 202537.735.259.42,634.7539.81.070.15-0.01VrBr
125 Fineotex ChemicalSpecialty Chemicals31 Mar 2025229.8106.7270.93,103.3783.62.150.40-0.02VrBr
126 Finolex CablesCables31 Mar 2025913.4639.3957.514,643.26,333.11.440.43-0.01VrBr
127 Firstsource SolutionsITES31 Mar 2025340.3191.4354.024,673.510,355.61.800.69-0.03VrBr
128 Fortis Healthcare IndiaHospitals31 Mar 2025698.4266.2764.657,720.337,993.82.660.54-0.02VrBr
129 Fusion Micro FinanceFinance NBFC31 Mar 2025140.3-1,079.6188.81,907.4515.0-0.14-1.16-0.11VrBr
130 G R InfraprojectsCivil Construction31 Mar 20251,043.01,366.41,259.112,180.62,436.10.770.350.01VrBr
131 GAIL IndiaGas Transmission31 Mar 2025183.0198.8181.9119,594.539,668.60.930.34-0.02VrBr
132 Galaxy SurfactantsSpecialty Chemicals31 Mar 20252,048.4965.62,542.99,015.82,614.62.150.300.00VrBr
133 Gandhar Oil RefineryLubricants31 Mar 2025141.5138.3169.61,659.6580.91.020.05-0.03VrBr
134 Ganesh BenzoplastOil Storage31 Mar 2025104.688.195.4686.9302.21.190.14-0.01VrBr
135 Ganesha EcosphereTextiles31 Mar 20251,557.1504.01,492.43,799.22,089.63.100.10-0.03VrBr
136 Garware Hi-Tec FilmsPlastics31 Mar 20253,944.81,829.83,603.98,372.73,181.62.180.44-0.01VrBr
137 Gateway DistriparkLogistics31 Mar 202559.9113.465.53,270.71,990.40.540.56-0.02VrBr
138 General Insurance Corp of IndiaInsurance31 Mar 2025421.1506.9375.365,833.99,362.10.840.30-0.01VrBr
139 Geojit Financial ServicesFinance Investments31 Mar 202571.7101.781.92,284.9897.20.710.56-0.02VrBr
140 GFL LimitedIndustrial Gases31 Mar 202551.15,981.364.0702.661.90.010.96-0.04VrBr
141 GMR Power and Urban InfraPower Generation31 Mar 2025114.3101.1113.88,133.43,985.41.160.90-0.21VrBr
142 Godrej IndustriesChemicals31 Mar 20251,134.2348.31,095.636,894.612,098.03.07-0.71-0.03VrBr
143 Godrej PropertiesReal Estate31 Mar 20252,129.6521.62,206.366,450.421,638.14.07-0.12-0.07VrBr
144 Gokaldas ExportsTextiles31 Mar 2025806.4553.7915.16,539.52,682.71.470.47-0.02VrBr
145 Goldiam InternationalJewellery31 Mar 2025375.5146.3339.83,628.91,197.52.600.52-0.02VrBr
146 Gopal SnacksFood Products31 Mar 2025264.634.2351.44,379.2700.77.740.05-0.06VrBr
147 Granules IndiaPharma Drugs31 Mar 2025486.4227.9469.011,375.36,283.42.150.32-0.01VrBr
148 Graphite IndiaElectrodes31 Mar 2025478.0343.7562.410,987.93,736.71.390.12-0.04VrBr
149 Grasim IndustriesDiversified31 Mar 20252,611.22,578.32,762.0187,976.498,951.81.010.11-0.03VrBr
150 Gravita IndiaMetals non ferrous31 Mar 20251,832.0545.11,738.712,833.12,395.13.400.48-0.01VrBr
151 Great Eastern Shipping CoShipping31 Mar 2025931.71,808.7992.014,162.58,779.00.520.44-0.01VrBr
152 Greaves CottonEngines31 Mar 2025214.841.3201.34,680.61,820.35.20-0.65-0.06VrBr
153 Greenlam IndustriesBuilding Materials31 Mar 2025235.937.0243.16,201.41,301.96.38-0.19-0.06VrBr
154 Greenpanel IndustriesBuilding Materials31 Mar 2025226.9114.4282.03,458.11,403.41.980.01-0.02VrBr
155 Greenply IndustriesBuilding Materials31 Mar 2025286.288.8302.63,778.01,683.63.250.26-0.04VrBr
156 GTPL HathwayTV Distribution30 Jun 2025120.6103.7115.81,302.8315.31.16-0.11-0.03VrBr
157 Gufic BiosciencesPharmaceuticals31 Mar 2025336.384.6349.13,500.2762.84.020.28-0.03VrBr
158 Gujarat Ambuja ExportsFood Processing31 Mar 2025102.171.6110.55,069.21,346.61.430.08-0.04VrBr
159 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20254,022.9702.83,383.437,166.78,802.25.730.05-0.02VrBr
160 Gujarat GasGas Distribution31 Mar 2025412.4175.4467.332,168.58,051.22.370.290.00VrBr
161 Gujarat Heavy ChemicalsChemicals31 Mar 2025614.9452.0607.05,811.84,077.91.360.190.00VrBr
162 Gujarat Industries PowerPower Generation31 Mar 2025180.4175.0212.93,304.7324.91.02-0.29-0.04VrBr
163 Gujarat Mineral Development CorporationMining/Minerals31 Mar 2025265.2266.6379.112,055.42,904.01.000.24-0.02VrBr
164 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Mar 2025496.5612.8539.17,921.64,519.40.810.05-0.03VrBr
165 Gujarat State Fertilizers and ChemicalsFertilisers31 Mar 2025177.3299.1201.38,020.64,453.30.59-0.02-0.05VrBr
166 Gujarat State PetronetGas Transmission31 Mar 2025291.3354.4327.518,475.19,402.80.830.22-0.01VrBr
167 Gujarat Themis BiosynPharma Drugs31 Mar 2025281.939.8344.93,758.21,089.97.160.420.00VrBr
168 Happy ForgingsCastings n Forgings31 Mar 2025786.8421.9934.18,802.71,848.61.900.530.00VrBr
169 Hathway Cable and DatacomTV Distribution31 Mar 202513.020.415.42,718.9682.50.64-0.21-0.04VrBr
170 Hatsun Agro ProductsFood Processing31 Mar 2025964.2145.7947.821,111.04,613.06.770.46-0.02VrBr
171 HBL EngineeringElectrical Equipment31 Mar 2025472.5126.6611.216,942.26,763.83.770.57-0.02VrBr
172 HDFC Life Insurance CompanyInsurance31 Mar 2025685.7142.3759.0163,397.771,753.64.890.46-0.02VrBr
173 Hemisphere PropertiesReal Estate31 Mar 2025123.721.9134.03,818.71,066.35.640.36-0.06VrBr
174 Heritage FoodsFood Processing31 Mar 2025385.1185.3476.54,421.31,960.52.100.43-0.01VrBr
175 Himachal FuturisticCommunication Hardware31 Mar 202579.133.381.211,716.08,206.92.380.14-0.09VrBr
176 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2025424.4132.2499.224,649.611,095.53.230.42-0.01VrBr
177 Himatsingka SeideTextiles31 Mar 2025140.9162.4151.51,905.5695.90.860.01-0.06VrBr
178 Hindalco IndustriesMetals non ferrous31 Mar 2025682.5876.8671.0150,777.791,482.80.780.37-0.02VrBr
179 Hinduja Global SolutonsITES31 Mar 2025465.61,784.6545.72,538.4671.40.260.06-0.02VrBr
180 Hindustan Construction CompanyCivil Construction31 Mar 202525.97.329.15,296.23,335.33.550.32-0.03VrBr
181 Hindustan CopperMetals non ferrous31 Mar 2025220.849.0262.725,398.98,517.94.480.440.00VrBr
182 Hindustan Petroleum CorporationRefineries31 Mar 2025360.4400.8435.992,751.841,792.10.910.390.00VrBr
183 Hindware Home InnovationDomestic Appliances31 Mar 2025209.5-6.5270.82,265.1721.8-32.19-15.44-0.05VrBr
184 Hitachi Energy IndiaElectrical Equipment31 Mar 202512,653.71,153.818,570.082,770.920,484.011.030.180.00VrBr
185 Hi-Tech PipesTubes and Pipes31 Mar 2025102.559.895.11,931.4907.31.71-0.03-0.04VrBr
186 HMA Agro IndustriesFood Products31 Mar 202528.119.830.51,525.8167.81.420.18-0.03VrBr
187 HMT LimitedMachinery31 Dec 202462.178.664.27,730.346.10.821.200.00VrBr
188 Honasa ConsumerPersonal Care31 Mar 2025231.936.9294.39,568.52,583.56.280.02-0.01VrBr
189 Housing and Urban Development CorpFinance Housing31 Mar 2025199.5344.2230.746,185.88,339.80.610.73-0.07VrBr
190 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2025564.4146.5660.795,485.025,415.53.910.43-0.01VrBr
191 IDBI BankBank Pub sector31 Mar 202577.7107.999.0106,448.85,570.60.730.460.01VrBr
192 Ideaforge TechnologyDefence31 Mar 2025346.3125.1566.92,442.0914.32.75-0.12-0.08VrBr
193 IDFC First BankBank Pvt sector31 Mar 202555.045.475.255,084.227,345.51.21-0.150.05VrBr
194 IFB IndustriesDomestic Appliances31 Mar 20251,329.7242.61,496.86,064.9899.15.480.14-0.03VrBr
195 IFCI LimitedFinance Term Lending31 Mar 202543.141.960.716,359.95,173.31.03-0.33-0.04VrBr
196 IKIO LightingConsumer Electronics31 Mar 2025236.168.7210.21,624.4454.83.44-0.06-0.03VrBr
197 India CementsCement31 Mar 2025277.0214.4346.610,739.54,589.71.28-0.52-0.06VrBr
198 India GlycolsChemicals31 Mar 20251,109.8782.52,053.26,357.02,118.31.420.07-0.02VrBr
199 India PesticidesAgroChemicals31 Mar 2025133.984.6204.62,356.4414.81.580.08-0.03VrBr
200 Indian Hotels CompanyHospitality31 Mar 2025787.6243.7735.2104,650.764,668.93.290.64-0.01VrBr
201 Indian Overseas BankBank Pub sector31 Mar 202539.031.938.974,888.92,637.61.220.480.04VrBr
202 Indian Railway Finance CorporationFinance Term Lending31 Mar 2025124.499.8135.3176,790.822,441.81.300.58-0.11VrBr
203 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2025170.1147.7160.044,947.79,439.01.150.75-0.11VrBr
204 Indo Count IndustriesTextiles31 Mar 2025254.0185.8286.45,672.32,135.51.380.38-0.05VrBr
205 Indoco RemediesPharmaceuticals31 Mar 2025232.936.2326.53,011.41,186.15.74-1.72-0.08VrBr
206 Indostar CapitalFinance NBFC31 Mar 2025305.8225.3326.54,443.6506.11.34-0.17-0.04VrBr
207 Indraprastha GasGas Distribution31 Mar 2025203.1140.4218.430,573.215,272.31.470.450.00VrBr
208 Info Edge IndiaInternet Retail31 Mar 20257,181.42,248.01,375.217,820.49,891.83.17-0.26-0.03VrBr
209 Inox Green Energy ServicesEngineering turnkey31 Mar 2025119.039.0151.55,560.31,167.73.05-0.38-0.05VrBr
210 Inox WindElectrical Equipment31 Mar 2025163.016.0176.222,976.85,668.49.67-1.55-0.02VrBr
211 IRB Infrastructure DevelopersInfra Developers31 Mar 202545.2130.947.628,745.66,907.50.350.75-0.07VrBr
212 Ircon InternationalRail Infrastructure31 Mar 2025156.5125.1191.217,982.74,855.31.260.45-0.03VrBr
213 IRM EnergyGas Distribution31 Mar 2025278.9211.1304.91,251.7338.01.32-0.10-0.04VrBr
214 ISGEC Heavy EngineeringMachinery31 Mar 20251,049.8470.91,179.68,673.53,002.92.240.17-0.03VrBr
215 ITI LimitedTelecom31 Mar 2025249.2-95.4315.530,316.0638.5-2.74-1.19-0.08VrBr
216 J Kumar InfraprojectsInfra Developers31 Mar 2025634.4675.4710.15,373.02,341.40.950.41-0.02VrBr
217 Jai Balaji IndustriesSteel31 Mar 2025137.977.0121.311,062.91,545.51.820.69-0.01VrBr
218 Jai CorpPlastics31 Mar 202589.977.0110.41,938.1513.51.17-0.05-0.04VrBr
219 Jain Irrigation SystemsPlastics31 Mar 202557.483.354.83,766.82,147.70.69-0.01-0.05VrBr
220 Jamna Auto IndustriesAuto Shock Absorbers31 Mar 202575.445.894.43,767.21,706.21.660.450.00VrBr
221 Jayaswal Neco IndustriesSteel31 Mar 202529.919.038.03,692.7775.51.58-0.290.00VrBr
222 JBM AutoAutomotive Products31 Mar 2025591.8163.8642.715,199.52,329.23.690.63-0.02VrBr
223 Jindal Poly FilmsPackaging31 Dec 2024930.7767.2595.12,605.7356.91.20-0.25-0.05VrBr
224 Jindal SawTubes and Pipes31 Mar 2025270.1310.8224.714,370.45,108.10.880.44-0.06VrBr
225 Jindal Steel and PowerSteel31 Mar 2025912.3467.4938.495,725.134,305.91.950.01-0.04VrBr
226 Jindal WorldwideTextiles31 Mar 202571.410.342.94,298.2275.76.940.23-0.04VrBr
227 Jio Financial ServicesFinance NBFC31 Mar 2025227.594.0325.8206,985.3104,966.42.36-1.02-0.05VrBr
228 JK Tyre n IndustriesTyres31 Mar 2025277.5228.4362.99,944.22,801.81.220.20-0.03VrBr
229 JNK IndiaNon Elec Equipment31 Mar 2025343.0106.6314.11,752.0508.13.230.15-0.03VrBr
230 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Mar 20251,769.182.41,722.34,683.11,177.721.46-1.700.05VrBr
231 JSW SteelSteel31 Mar 20251,063.2278.71,037.2253,642.582,446.83.79-0.19-0.05VrBr
232 Jtekt IndiaAutomotive Products31 Mar 2025124.742.1142.03,611.5816.32.960.18-0.02VrBr
233 Jubilant FoodworksRestaurants31 Mar 2025664.479.6678.644,777.125,907.28.340.58-0.07VrBr
234 Jubilant PharmovaPharma Drugs31 Mar 2025895.9765.01,165.718,567.47,014.31.180.49-0.03VrBr
235 Jupiter Life Line HospitalsHospitals31 Mar 20251,596.6595.61,497.09,815.21,570.42.770.640.00VrBr
236 Jupiter WagonsRail Infrastructure31 Mar 2025369.3158.6370.815,738.33,807.82.350.58-0.02VrBr
237 Kalpataru Projects InternationalElectrical Equipment31 Mar 2025974.5694.81,191.720,351.013,203.71.420.45-0.01VrBr
238 Kalyani SteelsSteel31 Mar 2025764.7746.6910.53,974.41,391.01.040.41-0.01VrBr
239 Kansai Nerolac PaintsPaints31 Mar 2025232.9175.2246.319,908.04,951.71.360.54-0.02VrBr
240 Karnataka BankBank Pvt sector31 Mar 2025175.9515.0190.47,195.56,424.50.350.370.06VrBr
241 Kaveri Seed CompanySeeds31 Mar 20251,263.2316.81,136.95,848.12,075.43.990.08-0.04VrBr
242 Kaynes TechnologyElectronics31 Mar 20254,747.4679.65,998.038,393.78,062.77.040.34-0.01VrBr
243 KCP LimitedCement31 Mar 2025201.3263.0199.32,568.81,387.10.770.42-0.02VrBr
244 KEC InternationalElectrical Equipment31 Mar 2025782.8327.5864.723,017.013,398.72.420.380.01VrBr
245 Kewal Kiran ClothingTextiles31 Mar 2025460.3433.3556.53,429.4891.71.080.62-0.01VrBr
246 KIOCL LimitedMining/Minerals31 Mar 2025236.831.2288.117,506.3133.27.590.10-0.07VrBr
247 Kiri IndustriesDyes/Pigments31 Mar 2025623.3578.4551.53,067.71,456.81.08-0.01-0.06VrBr
248 Kirloskar IndustriesCastings n Forgings31 Mar 20253,121.06,365.84,129.94,300.51,118.10.49-0.22-0.02VrBr
249 KNR ConstructionsCivil Construction31 Mar 2025228.1568.9215.46,057.22,958.00.410.71-0.05VrBr
250 Kolte Patil DevelopersReal Estate31 Mar 2025323.8-23.4455.63,462.4664.1-13.82-5.700.00VrBr
251 KRBL LimitedFood Processing31 Mar 2025274.6251.1388.68,893.52,687.81.100.09-0.01VrBr
252 Landmark CarsTrading31 Mar 2025376.089.7507.92,101.2399.24.07-0.51-0.06VrBr
253 Larsen and ToubroEngineering turnkey31 Mar 20253,492.32,472.43,540.6486,900.6405,397.41.430.66-0.01VrBr
254 Latent View AnalyticsSoftware Services31 Mar 2025367.6158.8432.28,923.71,823.22.340.53-0.01VrBr
255 Laxmi Organic IndustriesSpecialty Chemicals31 Mar 2025175.360.3192.75,338.51,366.22.91-0.14-0.05VrBr
256 LIC Housing FinanceFinance Housing31 Mar 2025563.93,627.1604.733,259.617,678.10.170.80-0.01VrBr
257 Likhitha InfrastructureCivil Construction31 Mar 2025269.6208.9284.71,123.1230.61.300.540.00VrBr
258 Lloyds Metals and EnergySteel31 Mar 20251,287.3306.21,488.977,905.517,918.34.270.59-0.02VrBr
259 LMW LimitedMachinery31 Mar 202515,985.32,878.916,504.017,631.27,313.15.570.09-0.02VrBr
260 LnT Finance HoldingsFinance Holding31 Mar 2025153.2232.0204.651,042.542,390.30.680.54-0.05VrBr
261 LT FoodsFood Processing31 Mar 2025381.0224.0484.516,824.47,723.11.720.50-0.01VrBr
262 Lumax IndustriesAutomotive Products31 Mar 20252,533.41,937.03,523.03,293.2966.11.340.56-0.02VrBr
263 Mahanagar Telephone NigamTelecom31 Mar 202543.0-847.748.63,061.21,269.1-0.05-0.470.01VrBr
264 Maharashtra ScootersFinance Holding31 Mar 202511,224.524,839.514,307.016,350.97,108.50.45-0.09-0.04VrBr
265 Maharashtra SeamlessTubes and Pipes31 Mar 2025682.8721.9697.59,346.41,151.40.950.340.00VrBr
266 Mahindra and MahindraAuto 4 wheeler31 Mar 20252,665.81,831.03,073.2382,161.3380,544.71.480.60-0.03VrBr
267 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2025283.0531.6265.832,840.432,701.50.560.65-0.04VrBr
268 Mahindra Lifespace DevelopersReal Estate31 Mar 2025299.1103.0360.05,583.22,670.32.90-0.19-0.07VrBr
269 Maithan AlloysMetals non ferrous31 Mar 2025879.01,477.41,153.63,358.3839.30.600.13-0.06VrBr
270 Man IndustriesTubes and Pipes31 Mar 2025266.6376.2419.82,717.61,136.50.710.340.00VrBr
271 Man InfraconstructionCivil Construction31 Mar 2025148.762.8182.76,856.91,985.12.370.220.00VrBr
272 Manali PetrochemicalsPetrochemicals31 Mar 202556.177.368.71,182.0586.00.730.18-0.04VrBr
273 Manappuram FinanceFinance NBFC31 Mar 2025232.8282.5262.922,252.811,761.70.840.47-0.09VrBr
274 Mangalore Refinery and PetrochemicalsRefineries31 Mar 2025134.484.6142.424,964.02,603.01.590.12-0.03VrBr
275 Marksans PharmaPharma Drugs31 Mar 2025222.5130.7254.611,535.35,586.01.730.57-0.01VrBr
276 MAS Financial ServicesFinance NBFC31 Mar 2025246.1643.4310.15,626.91,069.00.410.76-0.01VrBr
277 Matrimony Dot ComITES31 Mar 2025510.7267.4511.61,103.2307.51.950.570.00VrBr
278 Max Financial ServicesInsurance31 Mar 20251,147.7237.11,567.254,086.432,372.24.870.21-0.04VrBr
279 Max Healthcare InstituteHospitals31 Mar 20251,097.0313.11,219.2118,523.677,912.53.590.680.00VrBr
280 Mazagon Dock ShipbuildersShip Building31 Mar 20252,643.8662.13,174.5128,053.017,558.64.040.70-0.02VrBr
281 Meghmani OrganicsAgroChemicals31 Mar 202561.440.299.62,533.51,186.81.53-0.48-0.03VrBr
282 Minda CorporationAutomotive Products31 Mar 2025539.3141.5503.412,034.13,224.43.840.34-0.04VrBr
283 Mishra Dhatu NigamMetals non ferrous31 Mar 2025271.972.0413.17,739.02,016.53.78-0.05-0.02VrBr
284 MM ForgingsCastings n Forgings31 Mar 2025338.6289.6362.81,751.7715.81.190.35-0.01VrBr
285 MMTC LimitedTrading31 Mar 202552.23.368.010,194.01,019.616.02-2.48-0.05VrBr
286 MOIL LimitedMining/Minerals31 Mar 2025323.0215.2370.17,530.02,665.31.510.39-0.01VrBr
287 Morepen LaboratoriesPharmaceuticals31 Mar 202547.835.262.73,434.01,555.11.360.39-0.03VrBr
288 Moschip TechnologiesSoftware Services31 Mar 2025146.138.1174.33,330.31,665.23.840.55-0.03VrBr
289 MphasiS LimitedIT Services31 Mar 20252,500.21,268.52,838.853,959.023,738.01.990.60-0.01VrBr
290 MTAR TechnologiesMachinery31 Mar 20251,281.2250.61,538.04,730.82,428.95.110.05-0.03VrBr
291 Mukand LimitedSteel31 Mar 202589.762.0140.12,024.2439.51.45-0.06-0.06VrBr
292 Muthoot FinanceFinance NBFC31 Mar 20252,382.93,556.82,640.6106,010.628,207.50.700.78-0.02VrBr
293 National FertilisersFertilisers31 Mar 202580.455.597.44,776.81,213.61.450.00-0.03VrBr
294 Nava LimitedDiversified31 Mar 2025518.8540.4590.716,715.58,524.90.970.38-0.02VrBr
295 Navneet EducationPrint Media31 Mar 2025139.6192.0143.53,175.31,805.60.740.56-0.01VrBr
296 Nazara TechnologiesInternet Retail31 Mar 2025947.9515.11,334.011,688.07,245.91.840.28-0.05VrBr
297 NCC LimitedCivil Construction31 Mar 2025209.5185.7221.813,926.38,784.01.130.35-0.02VrBr
298 NELCO LimitedCommunication Hardware31 Mar 2025900.072.6947.02,160.9972.412.440.23-0.05VrBr
299 Neogen ChemicalsSpecialty Chemicals31 Mar 20251,543.4148.01,587.94,189.11,606.49.99-0.94-0.05VrBr
300 Network 18 MediaTV Distribution31 Mar 202543.4-29.354.88,451.71,306.8-1.48-2.14-0.06VrBr
301 New Delhi TelevisionEntertainment Production31 Mar 2025111.8-167.5149.5963.8289.2-0.68-1.06-0.98VrBr
302 New India AssuranceInsurance31 Mar 2025154.5169.4183.530,244.11,390.70.91-0.04-0.04VrBr
303 NIIT LimitedEducation Services31 Mar 2025122.790.7127.01,721.7844.81.350.12-0.04VrBr
304 Nilkamal LimitedPlastics31 Mar 20251,537.71,007.81,751.82,614.1876.31.530.01-0.01VrBr
305 Nitin SpinnersTextiles31 Mar 2025319.0363.0385.52,167.3910.00.890.35-0.01VrBr
306 NMDC SteelSteel31 Mar 202533.4-325.139.811,666.74,550.0-0.11-1.14-0.09VrBr
307 NOCIL LimitedSpecialty Chemicals31 Mar 2025175.0105.5189.33,160.91,757.91.660.00-0.04VrBr
308 NurecaMedical Devices31 Mar 2025211.5122.3286.7286.776.21.70-0.57-0.03VrBr
309 Oberoi RealtyReal Estate31 Mar 20251,637.4755.41,835.566,739.221,551.82.190.42-0.03VrBr
310 Oil and Natural Gas CorporationOil Exploration31 Mar 2025246.4425.1241.8304,140.893,672.70.580.29-0.02VrBr
311 Oil IndiaOil Exploration31 Mar 2025386.8473.2432.370,318.323,532.90.830.28-0.02VrBr
312 Ola Electric MobilityAuto 2/3 wheeler31 Mar 202553.1-3.739.817,555.13,159.9-14.25-4.13-0.21VrBr
313 Omaxe LimitedReal Estate31 Mar 202578.2-803.0102.11,867.0482.3-0.10-0.990.55VrBr
314 Onesource Specialty PharmaPharmaceuticals31 Mar 20251,752.31,179.71,979.422,651.59,966.61.490.56-0.05VrBr
315 OnMobile GlobalTelecom31 Mar 202544.565.352.4557.2240.00.680.10-0.06VrBr
316 Optiemus InfracomTelecom31 Mar 2025427.6123.6600.25,236.9850.63.480.35-0.04VrBr
317 Orchid PharmaPharmaceuticals31 Mar 2025776.1291.9718.33,643.21,020.12.670.14-0.03VrBr
318 Oriental HotelsHospitality31 Mar 2025143.047.0145.72,602.7832.93.040.19-0.02VrBr
319 Orissa Minerals Development CompanyMining/Minerals31 Mar 20254,991.8-800.24,693.92,816.31,314.7-6.24-0.890.62VrBr
320 Paisalo DigitalFinance Investments31 Mar 202534.056.030.72,771.31,542.00.630.68-0.03VrBr
321 Panama PetrochemPetrochemicals31 Mar 2025380.7346.3347.42,101.2781.61.110.40-0.01VrBr
322 Paras Defence and Space TechnologiesDefence31 Mar 2025957.9224.6813.23,276.7737.94.290.29-0.02VrBr
323 Patel EngineeringCivil Construction31 Mar 202539.144.140.03,377.51,722.50.89-0.01-0.06VrBr
324 PB FintechFintech31 Mar 20251,589.8103.41,793.882,381.638,657.015.24-0.34-0.02VrBr
325 PDS LimitedTextiles31 Mar 2025436.0214.5388.65,490.91,142.82.060.430.00VrBr
326 Petronet LNGGas Transmission31 Mar 2025293.6250.8299.944,977.520,808.41.190.460.02VrBr
327 Phoenix MillsCivil Construction31 Mar 20251,643.3648.91,488.953,231.727,035.82.570.39-0.01VrBr
328 Piccadily Agro IndustriesSugar31 Mar 2025564.9134.7587.25,539.11,329.44.250.460.01VrBr
329 Pilani Investment And Industries CorpFinance Holding31 Mar 20253,818.49,832.35,318.05,888.21,472.10.38-0.45-0.04VrBr
330 Pitti EngineeringNon Elec Equipment31 Mar 20251,047.1516.0964.43,631.31,333.72.050.53-0.02VrBr
331 Pix TransmissionsAutomotive Products31 Mar 20251,631.81,069.11,542.72,102.0714.71.550.580.00VrBr
332 PN Gadgil JewellersJewellery31 Mar 2025505.7205.7587.57,972.91,355.42.480.44-0.03VrBr
333 PNB Housing FinanceFinance Housing31 Mar 2025881.51,352.91,076.827,988.74,335.30.670.51-0.02VrBr
334 PNC InfratechCivil Construction31 Mar 2025253.2434.1303.67,787.23,418.40.590.45-0.04VrBr
335 Polyplex CorporationPackaging31 Mar 20251,194.81,879.51,144.63,593.21,647.40.63-0.05-0.04VrBr
336 Poonawalla FincorpFinance NBFC31 Mar 2025350.5151.3454.835,384.110,702.72.350.29-0.08VrBr
337 Praj IndustriesNon Elec Equipment31 Mar 2025554.9138.4495.79,111.66,074.94.040.45-0.02VrBr
338 Prakash IndustriesSteel31 Mar 2025159.1272.6158.62,841.01,499.20.590.32-0.02VrBr
339 Premier ExplosivesExplosives31 Mar 2025336.776.7544.92,929.21,479.74.390.40-0.04VrBr
340 Prime FocusEntertainment Production31 Mar 202590.828.2158.04,739.5473.62.66-1.000.00VrBr
341 Prism JohnsonCement31 Mar 2025135.419.2157.17,907.72,284.36.86-0.78-0.04VrBr
342 Protean eGov TechnologiesITES31 Mar 20251,340.8322.0810.03,284.21,215.24.180.23-0.04VrBr
343 PSP ProjectsCivil Construction31 Mar 2025633.1335.7758.03,004.8875.91.890.09-0.04VrBr
344 Punjab and Sind BankBank Pub sector31 Mar 202543.621.931.522,358.2392.01.990.140.04VrBr
345 Puravankara LimitedReal Estate31 Mar 2025247.2-194.9287.56,818.11,704.5-1.32-1.39-0.13VrBr
346 Rail Vikas NigamRail Infrastructure31 Mar 2025351.978.5381.779,574.817,288.84.480.41-0.01VrBr
347 Raj Rayon IndustriesTextiles31 Mar 202520.3-12.426.71,487.09.3-1.94-1.210.02VrBr
348 Rajesh ExportsJewellery31 Dec 2024230.6461.2202.35,974.01,925.10.50-0.14-0.03VrBr
349 Rajratan Global WireSteel31 Mar 2025293.1139.4417.62,119.9598.92.120.20-0.02VrBr
350 Ramco SystemsSoftware Application31 Mar 2025330.9-56.5386.81,442.1589.8-6.41-2.66-0.04VrBr
351 Ramkrishna ForgingsCastings n Forgings31 Dec 2024893.9332.6661.011,951.94,428.22.710.49-0.02VrBr
352 Rashi PeripheralsICT Distribution31 Mar 2025284.3445.9300.51,980.3732.70.650.40-0.02VrBr
353 Rashtriya Chemicals and FertilisersFertilisers31 Mar 2025125.583.4152.08,384.62,092.71.51-0.03-0.05VrBr
354 Ravindra EnergySolar31 Mar 2025127.418.3127.42,275.1364.06.97-0.09-0.01VrBr
355 Raymond LifestyleTextiles31 Mar 20251,046.72,139.61,270.47,739.73,405.50.490.27-0.05VrBr
356 Refex IndustriesIndustrial Gases31 Mar 2025378.7187.2442.45,714.42,596.52.050.49-0.01VrBr
357 Reliance Industrial InfrastructureLogistics31 Mar 2025807.9284.2933.41,409.4748.62.84-0.08-0.06VrBr
358 Reliance IndustriesRefineries31 Mar 20251,275.11,103.61,495.22,023,360.0904,339.71.160.32-0.03VrBr
359 Restaurant Brands AsiaRestaurants31 Mar 202560.5-68.082.34,788.12,355.9-0.94-1.24-0.11VrBr
360 RITES LimitedEngineering turnkey31 Mar 2025223.493.7278.313,372.83,717.62.410.380.01VrBr
361 Rolex RingsAutomotive Products31 Mar 20251,279.1622.21,526.84,158.01,761.22.080.360.00VrBr
362 Route MobileSoftware Infrastructure31 Mar 2025932.21,164.6989.46,233.02,366.00.820.66-0.02VrBr
363 RPSG VenturesIT Services31 Mar 2025846.35,472.2882.92,921.0905.70.160.74-0.06VrBr
364 Rupa and CompanyTextiles31 Mar 2025178.6171.5214.51,706.0358.21.050.25-0.02VrBr
365 S H Kelkar n CompanyAroma Chemicals31 Mar 2025176.6204.1228.83,167.2868.00.880.54-0.02VrBr
366 Sadbhav Infrastructure ProjectsCivil Construction31 Mar 20254.2-37.64.9173.640.8-0.12-0.55-0.06VrBr
367 Sagar CementsCement31 Mar 2025179.9-43.6242.63,170.7649.6-4.13-4.15-0.08VrBr
368 Sai Life SciencesPharmaceuticals31 Mar 2025760.9186.8782.216,301.13,586.24.130.45-0.01VrBr
369 Sai SilksRetailing31 Mar 2025131.778.4154.62,371.0829.91.680.06-0.04VrBr
370 Salzer ElectronicsElectronics31 Mar 20251,077.6507.1858.01,517.2925.52.150.38-0.04VrBr
371 Sammaan CapitalFinance Housing31 Mar 2025107.133.7127.210,576.07,892.63.18-6.79-0.03VrBr
372 Samvardhana Motherson InternationalAutomotive Products31 Mar 2025131.099.2150.8106,072.130,035.01.330.46-0.03VrBr
373 Sandhar TechnologiesAutomotive Products31 Mar 2025380.7370.5507.33,053.5803.41.050.48-0.01VrBr
374 Sanghi IndustriesCement31 Mar 202559.4-260.165.61,694.4326.7-0.24-1.10-0.23VrBr
375 Sanghvi MoversNon Elec Equipment31 Mar 2025244.1301.2274.32,374.3993.10.820.56-0.01VrBr
376 Sansera EngineeringAutomotive Products31 Mar 20251,216.8532.41,354.78,388.62,501.82.300.16-0.02VrBr
377 Sapphire Foods IndiaRestaurants31 Mar 2025294.526.6330.910,626.63,949.410.61-0.57-0.05VrBr
378 Sasken TechnologiesIT Services31 Mar 20251,559.5672.21,440.42,178.11,198.02.330.21-0.04VrBr
379 Satin Creditcare NetworkMicro Finance31 Mar 2025143.0628.5161.61,785.5798.60.240.62-0.03VrBr
380 Savita Oil TechnologiesLubricants31 Mar 2025368.7279.1427.32,929.2784.01.320.13-0.03VrBr
381 SBI Cards n Payment ServicesFinance Other31 Mar 2025881.1394.6913.586,901.726,531.82.310.62-0.04VrBr
382 Seamec LimitedShipping31 Mar 2025975.4737.4843.62,144.7452.31.340.46-0.01VrBr
383 Sequent ScientificPharma Drugs31 Mar 2025130.821.4184.34,613.62,089.76.11-0.44-0.05VrBr
384 Servotech Power SystemsElectrical Equipment31 Mar 2025122.519.7140.63,157.81,231.66.220.46-0.01VrBr
385 Seshasayee Paper BoardsPaper31 Mar 2025260.1385.7295.21,861.8688.90.680.18-0.03VrBr
386 Shalby LimitedHospitals31 Mar 2025197.161.3182.21,967.8472.53.16-0.50-0.06VrBr
387 Share India SecuritiesFinance Broking31 Mar 2025165.2227.7171.73,745.7844.00.740.52-0.04VrBr
388 Shipping Corporation of IndiaShipping31 Mar 2025165.3210.9221.710,324.93,738.40.790.15-0.04VrBr
389 Shipping Corporation of India Land and AssetsFinance Other31 Mar 202546.215.553.12,473.4890.42.99-3.17-0.06VrBr
390 Shree Renuka SugarsSugar31 Mar 202527.6-32.932.56,926.12,589.8-0.86-0.76-0.03VrBr
391 Shriram Finance CompanyFinance NBFC31 Mar 2025656.01,089.2668.3125,656.787,959.70.620.72-0.03VrBr
392 Shyam Metalics n EnergySteel31 Mar 2025853.3421.8850.623,741.62,847.92.020.04-0.03VrBr
393 Siemens IndiaElectrical Equipment31 Mar 20255,275.4853.43,117.7111,027.726,283.56.260.59-0.01VrBr
394 Skipper LimitedElectrical Equipment31 Mar 2025437.3111.2479.35,413.11,741.63.930.05-0.02VrBr
395 Snowman LogisticsLogistics31 Mar 202544.88.459.7997.0518.45.65-1.90-0.05VrBr
396 Sobha DevelopersReal Estate31 Mar 20251,224.844.61,499.916,042.06,074.627.45-8.56-0.04VrBr
397 Som Distilleries & Breweries LimitedDistilleries31 Mar 2025123.287.1149.13,069.21,114.91.440.55-0.01VrBr
398 Somany CeramicsSanitaryware31 Mar 2025419.6420.5563.82,311.9942.81.020.51-0.01VrBr
399 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2025461.2190.1447.227,800.112,935.42.460.52-0.01VrBr
400 SRF LimitedSpecialty Chemicals31 Mar 20252,939.2492.03,182.594,337.246,016.85.990.13-0.01VrBr
401 Star CementCement31 Mar 2025215.072.0211.38,541.92,169.12.980.010.00VrBr
402 State Trading Corporation of IndiaTrading31 Mar 2025127.666.5140.7844.474.91.921.110.54VrBr
403 Steel Authority of IndiaSteel31 Mar 2025115.2104.4134.355,485.419,357.91.09-0.35-0.04VrBr
404 Sterlite TechnologiesCables31 Mar 202580.932.4102.95,020.22,100.42.51-0.26-0.06VrBr
405 Stove KraftDomestic Appliances31 Mar 2025704.693.9582.61,926.8797.07.50-0.52-0.05VrBr
406 Subex LimitedITES31 Mar 202512.2-2.614.3803.7727.3-5.06-3.25-0.09VrBr
407 Subros LimitedAutomotive Products31 Mar 2025560.5278.9925.76,038.51,858.62.030.390.01VrBr
408 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 20241,143.8279.51,220.58,449.23,956.64.130.37-0.05VrBr
409 Sula VineyardsDistilleries31 Mar 2025269.4112.1299.62,528.9657.52.430.37-0.02VrBr
410 Sun TV NetworkEntertainment Production31 Mar 2025650.0542.5566.522,324.94,653.71.210.45-0.01VrBr
411 Sundaram ClaytonCastings n Forgings31 Mar 20252,207.2-1,359.62,015.74,443.81,269.5-1.76-1.35-0.08VrBr
412 Sundaram FinanceFinance NBFC31 Mar 20254,574.57,425.24,991.055,451.933,493.80.650.83-0.03VrBr
413 Sundram FastenersAutomotive Products31 Mar 2025913.2341.51,030.121,645.39,276.52.740.450.00VrBr
414 Sundrop BrandsEdible Oil31 Mar 2025754.7202.2873.73,293.4898.13.73-0.69-0.03VrBr
415 Sunflag Iron and SteelSteel31 Mar 2025234.8428.2302.25,445.31,163.20.55-0.13-0.05VrBr
416 Sunteck RealtyReal Estate31 Mar 2025387.322.0438.96,428.71,302.217.60-9.11-0.03VrBr
417 Suprajit EngineeringAutomotive Products31 Mar 2025376.2134.1448.06,144.12,686.82.820.30-0.03VrBr
418 Supreme PetrochemPetrochemicals31 Mar 2025628.8220.1812.515,277.45,128.82.900.450.01VrBr
419 Surya RoshniSteel31 Mar 2025244.4189.2327.17,118.92,406.51.300.400.01VrBr
420 Suryoday Small Finance BankBank Small Finance31 Mar 2025100.3339.1135.71,442.3634.80.310.440.02VrBr
421 Take SolutionsIT Services30 Jun 20259.011.410.2150.759.00.780.88-0.03VrBr
422 Talbros Automotive ComponentsAutomotive Products31 Mar 2025236.1245.1293.31,810.2627.80.980.580.00VrBr
423 Tamil Nadu Newsprint n PapersPaper31 Mar 2025126.3147.1169.51,172.9593.50.82-0.97-0.03VrBr
424 Tarsons ProductsMedical Devices31 Mar 2025301.9102.5381.52,029.6592.52.90-0.14-0.02VrBr
425 Tasty Bite EatablesFood Products31 Mar 20258,219.21,477.311,056.02,837.0459.35.600.17-0.02VrBr
426 Tata ChemicalsChemicals31 Mar 2025864.91,242.1906.323,088.614,181.60.700.29-0.05VrBr
427 Tata CommunicationsTelecom31 Mar 20251,578.2930.11,711.848,786.320,050.71.740.88-0.06VrBr
428 Tata Consumer ProductsTea/Coffee31 Mar 20251,001.9566.21,076.8106,549.268,098.81.790.61-0.02VrBr
429 Tata Investment CorpFinance Holding31 Mar 20256,317.75,544.46,605.533,420.78,045.51.14-0.11-0.04VrBr
430 Tata Power CompanyPower Generation31 Mar 2025375.4155.8396.9126,807.166,469.52.410.14-0.06VrBr
431 Tata SteelSteel31 Mar 2025154.242.5159.8199,536.8126,846.03.63-0.66-0.05VrBr
432 Tata Teleservices MaharashtraTelecom31 Mar 202556.3-129.364.212,554.63,213.5-0.44-0.220.00VrBr
433 Tatva Chintan Pharma ChemSpecialty Chemicals31 Mar 2025677.2189.8953.02,229.1464.13.57-0.62-0.03VrBr
434 TCI ExpressLogistics31 Mar 2025612.8356.0742.22,848.4838.91.750.430.00VrBr
435 Tejas NetworksCommunication Hardware31 Mar 2025760.5338.3693.712,230.65,127.32.260.35-0.09VrBr
436 Texmaco Infrastructure HoldingsDiversified31 Mar 2025102.460.6101.41,292.4439.41.66-0.69-0.05VrBr
437 Texmaco Rail n EngineeringRail Infrastructure31 Mar 2025134.769.9164.06,550.92,742.61.93-0.01-0.05VrBr
438 Time TechnoplastPackaging31 Mar 2025417.7214.7440.19,987.14,154.61.960.39-0.02VrBr
439 Titagarh Rail SystemsRail Infrastructure31 Mar 2025796.3338.5930.712,533.46,517.42.370.45-0.03VrBr
440 Torrent PowerPower Generation31 Mar 20251,486.9610.51,408.170,954.730,567.62.460.40-0.02VrBr
441 TransIndia Real EstateInfra Developers31 Mar 202534.263.534.1837.8229.20.540.20-0.05VrBr
442 Trent LimitedRetailing31 Mar 20255,325.2575.55,364.0190,683.5104,933.99.440.720.00VrBr
443 Triveni EngineeringSugar31 Mar 2025384.5217.5366.48,019.32,242.71.780.330.00VrBr
444 Tube Investments of IndiaAutomotive Products31 Mar 20252,769.41,079.02,869.855,528.928,046.22.620.62-0.02VrBr
445 TV Today NetworkEntertainment Production31 Mar 2025156.4172.5170.31,016.0397.70.910.13-0.04VrBr
446 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20252,419.9874.72,754.5130,862.763,789.22.840.77-0.03VrBr
447 TVS SrichakraTyres31 Mar 20252,520.1891.23,141.62,405.51,130.92.73-0.67-0.04VrBr
448 UCO BankBank Pub sector31 Mar 202535.796.831.639,662.61,782.50.35-1.51-0.03VrBr
449 UflexPackaging31 Mar 2025497.433.3595.54,299.81,482.914.94-29.77-0.02VrBr
450 Unichem LaboratoriesPharmaceuticals31 Mar 2025696.944.3590.94,159.91,953.215.74-6.86-0.02VrBr
451 Unimech Aerospace and EngineeringDefence31 Mar 2025967.8201.21,248.66,350.0571.54.830.34-0.02VrBr
452 Uniparts IndiaAutomotive Products31 Mar 2025307.2262.0397.01,791.8412.11.180.25-0.01VrBr
453 Unitech LimitedReal Estate31 Mar 20255.9-59.18.12,108.71,742.7-0.10-0.47-0.08VrBr
454 United BreweriesDistilleries31 Mar 20251,999.3202.11,960.151,826.112,600.79.970.18-0.01VrBr
455 Updater ServicesBusiness Services31 Mar 2025278.6232.0285.51,911.5783.71.210.38-0.02VrBr
456 UPL LimitedAgroChemicals31 Mar 2025636.3812.3652.855,124.639,000.10.780.45-0.02VrBr
457 Utkarsh Small Finance BankBank Small Finance31 Mar 202522.029.323.62,603.1658.90.750.08-0.13VrBr
458 Vadilal IndustriesFood Processing31 Mar 20254,592.41,767.65,237.53,764.612.82.640.44-0.01VrBr
459 Vaibhav GlobalJewellery31 Mar 2025219.0152.8236.73,936.6891.01.440.46-0.03VrBr
460 Vakrangee LimitedITES31 Mar 20259.42.09.91,071.3492.54.670.03-0.04VrBr
461 Valiant OrganicsSpecialty Chemicals31 Mar 2025260.7212.0405.41,135.3330.61.22-0.21-0.04VrBr
462 Vardhman TextilesTextiles31 Mar 2025395.2370.8497.614,389.35,022.91.070.07-0.02VrBr
463 Varroc EngineeringAutomotive Products31 Mar 2025430.2113.8561.08,571.32,142.13.780.08-0.05VrBr
464 Venkys IndiaFood Products31 Mar 20251,617.31,083.91,595.12,247.1678.41.490.03-0.03VrBr
465 Veritas IndiaTrading31 Mar 2025384.0723.2377.01,010.7303.20.52-0.34-0.03VrBr
466 Vidhi Specialty Food IngredientsSpecialty Chemicals31 Mar 2025454.591.9410.22,048.7717.14.990.340.00VrBr
467 Vinati OrganicsAroma Chemicals31 Mar 20251,581.0506.31,929.019,997.14,948.43.200.460.01VrBr
468 Vishal FabricsTextiles31 Mar 202528.624.637.3737.1134.61.160.01-0.03VrBr
469 Vishnu ChemicalsSpecialty Chemicals31 Mar 2025456.4187.4500.43,368.5808.42.450.26-0.01VrBr
470 V-Mart RetailRetailing31 Mar 20252,910.8-354.9765.21,515.1811.4-8.20-2.29-0.05VrBr
471 Vodafone IdeaTelecom31 Mar 20256.8-34.67.251,188.812,615.3-0.21-0.700.07VrBr
472 Welspun CorpSteel31 Mar 2025869.8666.8911.023,898.711,086.51.320.55-0.02VrBr
473 Welspun EnterprisesCivil Construction31 Mar 2025483.2362.2512.67,094.42,612.01.350.45-0.03VrBr
474 Welspun LivingTextiles31 Mar 2025135.197.9140.413,467.54,099.51.400.47-0.03VrBr
475 West Coast Paper MillsPaper31 Mar 2025408.7910.4535.23,534.61,369.30.450.32-0.03VrBr
476 Wipro LimitedIT Services31 Mar 2025262.3185.4258.3270,495.373,093.11.430.57-0.01VrBr
477 Xchanging SolutionsITES31 Mar 202586.064.995.81,067.6238.11.320.50-0.02VrBr
478 Yaarii Digital Integrated ServicesBusiness Services31 Mar 202514.41,311.615.6156.568.50.011.030.01VrBr
479 Yasho IndustriesSpecialty Chemicals31 Mar 20251,719.6267.11,992.92,402.9576.76.36-0.29-0.04VrBr
480 Yes BankBank Pvt sector31 Mar 202516.912.019.761,642.230,244.01.40-0.270.03VrBr
481 Zaggle Prepaid Ocean ServicesITES31 Mar 2025361.2120.1413.55,548.71,624.73.010.22-0.02VrBr
482 Zee Entertainment EnterprisesEntertainment Production31 Mar 202598.3108.1137.413,193.712,518.10.91-0.11-0.04VrBr
483 Zee Media CorpEntertainment Production31 Mar 202512.9-1.514.3893.7565.0-8.36-3.29-0.20VrBr
484 Zensar TechnologiesIT Services31 Mar 2025700.9416.5818.718,593.510,373.41.700.57-0.01VrBr