icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20251,194.5638.21,018.141,155.516,153.31.890.71-0.02VrBr
2 63 Moons TechnologiesSoftware Services30 Jun 20251,001.6631.4904.54,167.82,250.61.58-0.18-0.04VrBr
3 Aarti DrugsPharma Drugs30 Jun 2025458.2230.2469.64,285.61,454.92.000.30-0.01VrBr
4 Aarti IndustriesSpecialty Chemicals30 Jun 2025479.5132.3376.113,635.67,477.53.62-0.18-0.06VrBr
5 Aavas FinanciersFinance Housing30 Jun 20252,092.52,170.11,520.212,033.46,667.50.990.73-0.01VrBr
6 ACME Solar HoldingsSolar30 Jun 2025249.244.3284.617,220.81,549.95.62-0.73-0.04VrBr
7 Adani Energy SolutionsPower Distribution30 Jun 2025881.8197.1764.291,796.023,964.54.470.00-0.08VrBr
8 Adani EnterprisesTrading30 Jun 20252,619.4887.92,244.7259,078.959,660.82.950.44-0.11VrBr
9 Adani Green EnergyRenewable Energy30 Jun 20251,025.667.3913.5148,417.941,101.215.23-1.14-0.11VrBr
10 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20251,450.2769.31,312.8283,583.1100,314.61.890.59-0.03VrBr
11 Adani Total GasGas Distribution30 Jun 2025675.862.2591.165,009.815,910.310.870.36-0.03VrBr
12 ADF FoodsFood Processing30 Jun 2025272.397.0206.12,264.1791.72.820.52-0.01VrBr
13 Aditya Birla Fashion and RetailRetailing30 Jun 202575.050.177.49,439.03,207.31.48-0.06-0.08VrBr
14 Aegis LogisticsLogistics30 Jun 2025775.8275.2672.223,592.58,472.32.840.390.00VrBr
15 Afcons InfrastructureCivil Construction30 Jun 2025437.5190.6417.815,366.03,380.52.300.23-0.02VrBr
16 Agi GreenpacPackaging30 Jun 2025822.0659.0893.25,778.41,599.91.250.480.00VrBr
17 Ahluwalia ContractsReal Estate30 Jun 20251,016.0648.9920.46,165.52,140.41.580.57-0.01VrBr
18 Akums Drugs and PharmaceuticalsPharma Formulations30 Jun 2025585.4254.0454.37,149.6715.02.300.22-0.04VrBr
19 Alkyl Amines ChemicalsSpecialty Chemicals30 Jun 20252,368.0411.62,005.510,256.22,789.65.770.310.00VrBr
20 Allcargo GatiCouriers30 Jun 202567.479.961.3900.8354.70.840.25-0.05VrBr
21 Allcargo LogisticsLogistics30 Jun 202535.446.731.23,068.2620.90.760.42-0.08VrBr
22 Amrutanjan HealthcarePharma Formulations30 Jun 2025719.8268.8692.22,001.2523.62.700.560.00VrBr
23 Anant Raj IndustriesReal Estate30 Jun 2025566.5203.7516.417,724.35,308.62.780.38-0.04VrBr
24 Andhra SugarsChemicals30 Jun 202583.499.375.41,022.5541.10.84-0.27-0.03VrBr
25 Andrew Yule CompanyTea/Coffee30 Jun 202531.84.926.61,300.6143.16.46-0.490.01VrBr
26 Angel OneFinance Broking30 Jun 20252,922.81,569.52,209.820,008.89,250.41.870.59-0.05VrBr
27 Apex Frozen FoodsFood Products30 Jun 2025243.7127.2211.5660.8180.91.92-0.27-0.03VrBr
28 Apollo Hospitals EnterprisesHospitals30 Jun 20257,242.02,037.97,610.0109,420.176,716.63.590.690.00VrBr
29 Arvind LimitedTextiles30 Jun 2025352.8150.9280.97,356.94,101.52.340.01-0.03VrBr
30 Asahi India GlassGlass Products30 Jun 2025759.2137.5836.320,329.66,059.35.530.19-0.03VrBr
31 Ashiana HousingReal Estate30 Jun 2025345.7-17.2311.03,125.81,094.0-20.04-5.48-0.03VrBr
32 Ashok LeylandAuto LCV/HCV30 Jun 2025250.9253.4127.037,288.017,879.91.000.77-0.05VrBr
33 Astral LimitedPlastics30 Jun 20251,506.8253.71,359.836,529.015,916.65.960.44-0.02VrBr
34 Atul LimitedDyes/Pigments30 Jun 20257,474.52,350.96,278.518,485.09,610.43.180.16-0.02VrBr
35 Aurum ProptechIT Services30 Jun 2025199.0-68.7165.31,195.6306.1-3.00-1.57-0.07VrBr
36 Avalon TechnologiesEMS30 Jun 2025843.4147.2830.75,523.81,601.95.760.36-0.01VrBr
37 Awfis Space SolutionsBusiness Services30 Jun 2025642.710.4566.74,039.9929.261.78-4.88-0.04VrBr
38 Azad EngineeringNon Elec Equipment30 Jun 20251,664.6214.81,530.09,881.02,371.47.75-0.03-0.03VrBr
39 Bajaj ElectricalsDomestic Appliances30 Jun 2025688.5175.0569.16,563.82,400.13.930.15-0.04VrBr
40 Bajaj FinservFinance Holding30 Jun 20252,056.02,215.01,913.5305,741.6297,710.70.940.62-0.02VrBr
41 Bajaj HealthcarePharmaceuticals30 Jun 2025503.995.9421.81,332.0380.45.22-0.57-0.01VrBr
42 Bajaj HindusthanSugar30 Jun 202525.93.320.22,582.81,789.47.97-8.77-0.08VrBr
43 Bajaj Holdings and InvestmentFinance Holding30 Jun 202514,379.022,021.012,770.0142,121.858,241.50.660.69-0.03VrBr
44 Bajaj Housing FinanceFinance Housing30 Jun 2025121.967.9111.292,688.97,415.11.820.63-0.06VrBr
45 Balaji AminesSpecialty Chemicals30 Jun 20251,841.6668.11,457.04,720.81,396.52.760.05-0.02VrBr
46 Balkrishna IndustriesTyres30 Jun 20252,445.3822.32,289.444,258.018,355.52.990.35-0.02VrBr
47 Balrampur Chini MillsSugar30 Jun 2025593.9296.5536.210,826.05,683.12.010.35-0.04VrBr
48 Balu Forge IndustriesAutomotive Products30 Jun 2025711.4223.5615.57,015.62,455.53.180.560.00VrBr
49 Bandhan BankBank Pvt sector30 Jun 2025189.6233.1161.826,065.512,263.00.820.330.04VrBr
50 Bannari Amman SugarsSugar30 Jun 20253,907.51,316.33,744.34,695.21,068.62.97-0.09-0.02VrBr
51 Bansal Wire IndustriesSteel30 Jun 2025390.5125.0356.65,582.81,060.73.120.33-0.02VrBr
52 Bhagiradha Chemicals and IndustriesAgrochemicals30 Jun 2025301.029.2261.63,391.52,140.010.30-0.81-0.03VrBr
53 Bhansali Engineering PolymersPetrochemicals30 Jun 2025117.373.6103.72,581.7919.21.600.430.00VrBr
54 Bharat ForgeCastings n Forgings30 Jun 20251,308.1258.71,106.752,910.128,940.05.060.24-0.04VrBr
55 Bharat Heavy ElectricalsElectrical Equipment30 Jun 2025266.340.4208.072,430.430,886.86.59-0.72-0.09VrBr
56 Bharat RasayanAgroChemicals30 Jun 202511,020.55,285.310,060.04,180.21,109.12.100.460.00VrBr
57 Bharti HexacomTelecom30 Jun 20251,952.7609.11,774.088,700.013,305.03.230.790.00VrBr
58 Biocon LimitedPharmaceuticals30 Jun 2025355.7545.8348.446,573.115,040.70.650.62-0.04VrBr
59 Birlanu LimitedBuilding Materials30 Jun 20252,326.4-143.71,872.91,412.3768.0-16.19-12.38-0.03VrBr
60 Birlasoft LimitedIT Services30 Jun 2025433.5269.9368.110,229.25,578.31.610.52-0.02VrBr
61 Bliss GVS PhrmaPharma Formulations30 Jun 2025158.0162.7155.71,642.6588.40.970.330.00VrBr
62 BLS EservicesITES30 Jun 2025201.4131.7176.41,602.7334.51.530.55-0.02VrBr
63 Bombay Dyeing and ManufacturingTextiles30 Jun 2025167.1205.5170.03,510.52,523.00.810.44-0.05VrBr
64 Borosil LimitedGlass Products30 Jun 2025340.972.4330.93,956.0999.44.710.05-0.02VrBr
65 Brigade EnterprisesReal Estate30 Jun 20251,109.8282.6923.122,563.110,326.13.930.12-0.03VrBr
66 Camlin Fine SciencesSpecialty Chemicals30 Jun 2025313.8-11.8203.73,827.01,981.2-26.55-5.15-0.06VrBr
67 Can Fin HomesFinance Housing30 Jun 2025792.92,189.6717.79,555.85,887.40.370.81-0.02VrBr
68 Cantabil RetailTextiles30 Jun 2025264.8107.9251.72,105.2526.32.470.55-0.02VrBr
69 Capacite InfraprojectsCivil Construction30 Jun 2025333.8350.1281.92,385.01,044.90.960.40-0.03VrBr
70 Capri Global CapitalFinance NBFC30 Jun 2025172.7215.9185.417,824.91,349.30.820.78-0.01VrBr
71 Ceigall indiaCivil Construction30 Jun 2025253.3257.9245.24,272.2769.00.990.57-0.02VrBr
72 Centrum CapitalFinance Investments30 Jun 202533.8-22.736.31,508.5350.2-1.49-2.63-0.09VrBr
73 CESC LimitedPower Distribution30 Jun 2025171.8142.6152.220,173.99,999.81.200.31-0.04VrBr
74 Chambal Fertilisers and ChemicalsFertilisers30 Jun 2025565.3280.3540.121,639.28,331.52.020.170.01VrBr
75 Choice InternationalFinance Investments30 Jun 2025701.0195.2796.016,370.27,694.03.620.710.00VrBr
76 Cholamandalam Financial HoldingsFinance Holding30 Jun 20252,166.015,332.41,725.732,404.816,214.80.150.900.00VrBr
77 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20251,628.01,614.21,420.7119,506.157,717.31.030.81-0.08VrBr
78 CIE Automotive IndiaCastings n Forgings30 Jun 2025443.1397.9384.714,592.21,894.61.120.54-0.01VrBr
79 City Union BankBank Pvt sector30 Jun 2025218.7236.8196.114,527.513,460.70.930.440.07VrBr
80 Concord BiotechPharmaceuticals30 Jun 20251,839.6586.31,681.717,593.33,184.63.170.69-0.01VrBr
81 Confidence PetroleumGas Distribution30 Jun 202552.241.847.31,571.5562.11.25-0.06-0.03VrBr
82 Container Corporation of IndiaLogistics30 Jun 2025759.8261.8527.432,131.114,153.52.900.20-0.03VrBr
83 Cosmo FirstPackaging30 Jun 20251,164.0391.9989.02,596.11,348.02.95-0.45-0.02VrBr
84 Craftsman AutomationMachinery30 Jun 20255,570.51,172.06,912.516,490.25,689.14.74-0.05-0.02VrBr
85 Cyient LimitedSoftware Services30 Jun 20251,288.61,304.01,168.012,970.78,276.40.990.58-0.01VrBr
86 Data Patterns IndiaElectronics30 Jun 20252,900.7670.62,402.813,451.82,993.74.350.59-0.02VrBr
87 Deep IndustriesOil Exploration30 Jun 2025439.1190.8536.93,436.21,237.02.28-0.60-0.01VrBr
88 Deepak Fertilisers n PetrochemicalsFertilisers30 Jun 20251,707.4674.71,387.817,519.39,098.02.540.24-0.01VrBr
89 Deepak NitriteChemicals30 Jun 20251,987.1544.11,787.924,385.712,302.83.660.25-0.03VrBr
90 DelihiveryCouriers30 Jun 2025382.879.7468.134,929.814,342.54.75-0.58-0.03VrBr
91 Delta CorpLeisure Resorts30 Jun 202590.3117.284.92,272.31,464.90.770.14-0.03VrBr
92 Den NetworksTV Distribution30 Jun 202537.983.235.01,672.2409.60.460.06-0.03VrBr
93 Dhampur Sugar MillsSugar30 Jun 2025153.9155.2124.0797.3298.30.99-0.16-0.04VrBr
94 Dhani ServicesFinance Investments30 Jun 202568.724.261.63,767.82,098.92.84-0.95-0.05VrBr
95 Dish TVTV Distribution30 Jun 20255.0-44.65.1940.9619.9-0.11-0.590.01VrBr
96 Dishman Carbogen AmcisPharmaceuticals30 Jun 2025251.0718.9264.64,148.51,487.80.350.45-0.04VrBr
97 Divgi TorqTransformer SystemsAutomotive Products30 Jun 2025603.7192.4647.61,980.4257.53.14-0.03-0.02VrBr
98 DLF LimitedReal Estate30 Jun 2025837.8261.9739.1182,937.945,625.93.200.33-0.05VrBr
99 D-Link IndiaCommunication Hardware30 Jun 2025562.4290.7473.01,679.2705.31.940.510.00VrBr
100 Dolat AlgotechFinance Broking30 Jun 2025100.3189.679.71,402.5352.60.530.69-0.01VrBr
101 Dredging Corporation of IndiaShipping30 Jun 2025712.148.6588.61,648.1436.814.64-7.80-0.06VrBr
102 Dwarikesh Sugar IndustriesSugar30 Jun 202548.937.439.4730.6423.81.31-0.15-0.06VrBr
103 Easy Trip PlannersTravel Support30 Jun 202510.53.68.33,025.9705.32.940.43-0.05VrBr
104 EID Parrry IndiaSugar30 Jun 20251,110.0982.91,125.820,016.38,912.11.130.230.00VrBr
105 EIH LimitedHospitality30 Jun 2025369.4210.8399.024,952.07,842.41.770.63-0.03VrBr
106 Electrosteel CastingsCastings n Forgings30 Jun 2025131.5129.297.46,019.92,168.11.020.26-0.04VrBr
107 Embassy DevelopmentsReal Estate30 Jun 2025124.2-38.293.612,787.110,237.5-3.34-2.80-0.07VrBr
108 Emcure PharmaceuticalsPharma Formulations30 Jun 20251,293.8740.01,393.426,406.11,848.41.760.650.00VrBr
109 EMS LtdWater Management30 Jun 2025622.9452.2530.82,947.6795.81.380.59-0.02VrBr
110 Entero Healthcare SolutionsInternet Retail30 Jun 20251,147.2601.81,182.05,142.81,491.41.910.31-0.02VrBr
111 Entertainment Network IndiaRadio Distribution30 Jun 2025148.3187.3161.7770.9245.90.790.14-0.05VrBr
112 Enviro Infra EngineersWater Management30 Jun 2025236.6164.6249.64,381.2788.61.440.64-0.03VrBr
113 Epigral LimitedSpecialty Chemicals30 Jun 20251,808.21,092.01,811.47,814.62,141.61.670.560.00VrBr
114 Equitas Small Finance BankBank Small Finance30 Jun 202567.136.350.35,732.35,445.71.84-0.400.03VrBr
115 Eternal LtdInternet Retail30 Jun 2025264.225.2314.0302,972.8156,865.010.52-0.25-0.05VrBr
116 Ethos LimitedJewellery30 Jun 20252,641.8694.32,261.95,537.21,114.43.830.41-0.02VrBr
117 Exicom Tele-SystemsElectrical Equipment30 Jun 2025197.4-26.3142.31,721.3516.4-7.79-2.77-0.18VrBr
118 Fairchem OrganicsSpecialty Chemicals30 Jun 20251,003.5215.3784.41,021.3378.14.66-0.08-0.03VrBr
119 Fertilizers n Chemicals TravancoreFertilisers30 Jun 2025974.621.0924.959,847.7862.446.49-0.01-0.09VrBr
120 Filatex IndiaTextiles30 Jun 202555.240.451.82,300.1471.21.370.23-0.01VrBr
121 Fine Organic IndustriesSpecialty Chemicals30 Jun 20254,901.61,121.24,694.014,391.83,417.34.390.300.02VrBr
122 Five-star Business FinanceFinance NBFC30 Jun 2025771.81,054.6545.116,048.48,880.50.740.780.00VrBr
123 G R InfraprojectsCivil Construction30 Jun 20251,318.51,452.21,249.812,090.62,418.10.910.37-0.01VrBr
124 Gallant IspatSteel30 Jun 2025532.1194.9575.013,872.5900.52.740.360.01VrBr
125 Gandhar Oil RefineryLubricants30 Jun 2025174.9143.6146.21,430.5500.71.220.06-0.02VrBr
126 Ganesh BenzoplastOil Storage30 Jun 202598.985.592.6666.8293.41.160.09-0.01VrBr
127 Ganesh Housing CorpReal Estate30 Jun 2025991.2708.4859.07,163.01,934.01.400.630.00VrBr
128 Ganesha EcosphereTextiles30 Jun 20251,494.9452.41,330.93,388.11,863.43.30-0.01-0.04VrBr
129 Garware Hi-Tec FilmsPlastics30 Jun 20254,197.61,977.02,697.36,266.52,381.32.130.46-0.01VrBr
130 Gateway DistriparkLogistics30 Jun 202566.0110.964.43,217.21,957.90.600.54-0.01VrBr
131 GE Power IndiaEngineering turnkey30 Jun 2025312.975.6338.72,276.7699.54.140.310.05VrBr
132 General Insurance Corp of IndiaInsurance30 Jun 2025385.2593.7363.763,798.89,072.70.650.36-0.02VrBr
133 Genesys International CorpITES30 Jun 2025643.1257.9562.12,339.51,356.92.500.47-0.04VrBr
134 Geojit Financial ServicesFinance Investments30 Jun 202586.192.771.31,989.2781.10.930.51-0.03VrBr
135 Gland PharmaPharma Drugs30 Jun 20251,833.6570.41,871.530,834.210,722.13.210.020.00VrBr
136 Glenmark PharmaceuticalsPharmaceuticals30 Jun 20251,753.8241.71,923.954,292.626,520.87.21-0.31-0.03VrBr
137 GMM PfaudlerNon Elec Equipment30 Jun 20251,191.3538.21,178.05,296.03,919.02.220.55-0.03VrBr
138 GMR AirportsEngineering turnkey30 Jun 202585.2-19.586.190,881.125,091.8-4.37-0.910.44VrBr
139 GMR Power and Urban InfraPower Generation30 Jun 2025114.961.0110.27,876.13,859.31.900.84-0.30VrBr
140 Go Digit General InsuranceInsurance30 Jun 2025360.095.2357.733,021.05,613.63.820.45-0.01VrBr
141 Godrej IndustriesChemicals30 Jun 20251,246.2638.51,230.241,427.213,584.31.95-0.03-0.02VrBr
142 Godrej PropertiesReal Estate30 Jun 20252,343.1673.51,947.758,665.919,103.33.480.10-0.05VrBr
143 Gokaldas ExportsTextiles30 Jun 2025900.4596.9673.04,919.12,018.01.520.51-0.03VrBr
144 Goodyear IndiaTyres30 Jun 2025951.2330.0980.02,260.5551.32.890.19-0.01VrBr
145 Graphite IndiaElectrodes30 Jun 2025566.2358.7510.89,979.83,393.91.580.14-0.02VrBr
146 Grasim IndustriesDiversified30 Jun 20252,844.52,763.42,775.6188,902.099,439.01.030.15-0.03VrBr
147 Gravita IndiaMetals non ferrous30 Jun 20251,880.7627.11,619.711,954.82,231.13.010.52-0.01VrBr
148 Great Eastern Shipping CoShipping30 Jun 2025978.91,685.1927.413,239.58,206.80.580.380.00VrBr
149 Greaves CottonEngines30 Jun 2025204.049.4198.24,613.01,794.04.13-0.40-0.04VrBr
150 Gufic BiosciencesPharmaceuticals30 Jun 2025364.177.7367.03,679.7801.94.690.21-0.02VrBr
151 Gujarat Heavy ChemicalsChemicals30 Jun 2025613.3487.9552.05,303.23,721.01.260.220.01VrBr
152 Gujarat Industries PowerPower Generation30 Jun 2025218.7196.3177.92,760.5271.41.11-0.18-0.05VrBr
153 Gujarat Mineral Development CorporationMining/Minerals30 Jun 2025411.6273.9403.912,842.43,093.61.500.25-0.03VrBr
154 Gujarat Pipavav PortMarine Ports30 Jun 2025161.598.8149.17,208.64,041.31.630.490.00VrBr
155 Gujarat State PetronetGas Transmission30 Jun 2025329.6399.9289.916,356.58,324.50.830.290.00VrBr
156 Gujarat Themis BiosynPharma Drugs30 Jun 2025348.139.1378.94,128.11,197.28.900.40-0.01VrBr
157 Happiest Minds TechnologiesIT Services30 Jun 2025655.9405.6565.18,604.33,184.71.630.73-0.02VrBr
158 Harsha Engineers InternationalAutomotive Products30 Jun 2025424.3160.0396.63,610.8649.92.650.12-0.01VrBr
159 Hathway Cable and DatacomTV Distribution30 Jun 202516.020.714.62,586.1649.20.77-0.21-0.04VrBr
160 HDFC Life Insurance CompanyInsurance30 Jun 2025814.3145.2772.1166,353.173,051.45.640.45-0.01VrBr
161 HEG LimitedElectrodes30 Jun 2025510.0209.8462.08,915.62,854.92.43-0.13-0.02VrBr
162 Heidelberg Cement IndiaCement30 Jun 2025205.686.1205.54,657.61,415.92.390.260.00VrBr
163 Hemisphere PropertiesReal Estate30 Jun 2025138.921.1132.63,780.01,055.46.580.34-0.06VrBr
164 Heritage FoodsFood Processing30 Jun 2025497.5269.9461.54,282.51,899.01.860.590.00VrBr
165 HG Infra EngineeringCivil Construction30 Jun 20251,078.01,048.9971.36,330.11,612.11.040.55-0.03VrBr
166 Himadri Speciality ChemicalSpecialty Chemicals30 Jun 2025517.8155.8445.922,017.89,910.83.340.480.00VrBr
167 Himatsingka SeideTextiles30 Jun 2025154.6180.5116.11,460.1533.30.860.10-0.04VrBr
168 Hinduja Global SolutonsITES30 Jun 2025557.81,886.9512.42,383.5630.40.300.09-0.03VrBr
169 Hindustan AeronauticsDefence30 Jun 20254,869.81,402.34,332.6289,753.572,013.53.490.61-0.01VrBr
170 Hindustan Construction CompanyCivil Construction30 Jun 202530.67.825.34,608.52,902.23.930.26-0.01VrBr
171 Hindustan CopperMetals non ferrous30 Jun 2025279.352.2229.922,231.97,455.85.350.45-0.01VrBr
172 Hitachi Energy IndiaElectrical Equipment30 Jun 202520,007.01,334.619,110.085,177.821,079.715.040.270.00VrBr
173 Hi-Tech PipesTubes and Pipes30 Jun 2025101.562.086.11,748.1821.21.64-0.01-0.03VrBr
174 HMA Agro IndustriesFood Products30 Jun 202532.020.530.11,505.3165.61.570.21-0.05VrBr
175 HMT LimitedMachinery30 Jun 202565.464.556.26,764.640.31.011.240.00VrBr
176 Home First FinanceFinance Housing30 Jun 20251,378.51,473.01,218.612,581.23,408.10.960.82-0.02VrBr
177 Honda India Power ProductsElectrical Equipment30 Jun 20252,949.2917.82,793.82,833.8929.23.210.06-0.02VrBr
178 Housing and Urban Development CorpFinance Housing30 Jun 2025237.6207.3204.540,936.97,392.01.160.57-0.08VrBr
179 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2025657.9129.8599.986,748.423,090.15.070.33-0.02VrBr
180 IDBI BankBank Pub sector30 Jun 2025103.4110.585.792,115.84,820.50.940.460.02VrBr
181 IDFC First BankBank Pvt sector30 Jun 202572.856.368.049,866.124,755.01.290.060.04VrBr
182 IFCI LimitedFinance Term Lending30 Jun 202565.245.351.113,762.64,352.01.44-0.24-0.05VrBr
183 IFGL RefractoriesRefractories30 Jun 2025522.3344.1239.7863.7224.61.520.08-0.03VrBr
184 IG PetrochemicalsChemicals30 Jun 2025478.1332.4428.81,320.5349.81.43-0.29-0.05VrBr
185 IIFL FinanceFinance NBFC30 Jun 2025472.8517.3427.618,170.08,367.20.920.35-0.03VrBr
186 IKIO LightingConsumer Electronics30 Jun 2025212.173.9206.71,597.3447.22.870.01-0.03VrBr
187 India PesticidesAgroChemicals30 Jun 2025223.388.4211.22,432.6428.22.530.08-0.01VrBr
188 India Tourism Development CorpHospitality30 Jun 2025608.290.5524.54,498.2229.56.720.53-0.02VrBr
189 Indian Hotels CompanyHospitality30 Jun 2025760.3225.4758.5107,960.266,714.03.390.60-0.03VrBr
190 Indian Oil CorporationRefineries30 Jun 2025147.0190.7136.6192,924.446,154.10.770.26-0.01VrBr
191 Indian Railway Finance CorporationFinance Term Lending30 Jun 2025141.798.0118.1154,352.119,593.51.470.57-0.11VrBr
192 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2025170.1149.7140.539,469.78,288.61.150.75-0.11VrBr
193 Indo Count IndustriesTextiles30 Jun 2025297.1160.8231.04,574.11,722.11.850.27-0.04VrBr
194 Indoco RemediesPharmaceuticals30 Jun 2025317.60.7266.62,459.3968.6464.65-154.81-0.07VrBr
195 Indostar CapitalFinance NBFC30 Jun 2025358.3639.3258.03,525.5401.50.570.52-0.13VrBr
196 IndusInd BankBank Pvt sector30 Jun 2025872.11,065.7739.557,611.241,173.50.820.210.04VrBr
197 Info Edge IndiaInternet Retail30 Jun 20251,488.3460.41,358.187,994.148,843.93.23-0.24-0.05VrBr
198 Innova CaptabPharmaceuticals30 Jun 2025858.8308.1902.15,162.01,393.72.800.44-0.02VrBr
199 Inox Green Energy ServicesEngineering turnkey30 Jun 2025155.139.3146.85,387.41,131.43.95-0.39-0.05VrBr
200 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Jun 202597.256.490.72,663.5953.11.72-0.04-0.02VrBr
201 Ion Exchange IndiaWater Management30 Jun 2025543.2222.7417.56,122.62,873.92.460.610.00VrBr
202 IPCA LaboratoriesPharmaceuticals30 Jun 20251,389.8515.71,384.435,122.818,063.32.710.340.00VrBr
203 Ircon InternationalRail Infrastructure30 Jun 2025202.9100.7160.315,078.44,071.22.020.31-0.05VrBr
204 IRM EnergyGas Distribution30 Jun 2025305.2210.2264.51,085.8293.21.45-0.12-0.03VrBr
205 ISGEC Heavy EngineeringMachinery30 Jun 20251,238.2430.1979.37,200.72,493.02.880.08-0.04VrBr
206 ITC HotelsHospitality30 Jun 2025222.463.6238.449,631.222,334.03.500.16-0.03VrBr
207 Jaiprakash Power VenturesPower Generation30 Jun 202518.318.018.412,603.53,150.91.01-0.02-0.02VrBr
208 Jayaswal Neco IndustriesSteel30 Jun 202538.022.357.85,609.51,178.01.70-0.14-0.01VrBr
209 JBM AutoAutomotive Products30 Jun 2025642.9142.6595.014,070.22,156.24.530.57-0.06VrBr
210 Jindal Drilling IndustriesOil Exploration30 Jun 2025636.5924.0606.41,757.3632.60.690.380.00VrBr
211 Jindal SawTubes and Pipes30 Jun 2025240.8276.0197.312,616.94,484.80.870.35-0.03VrBr
212 Jindal StainlessSteel30 Jun 2025705.1476.8763.062,849.526,396.81.490.55-0.01VrBr
213 Jindal Steel and PowerSteel30 Jun 2025941.7527.6945.896,479.934,576.51.790.09-0.02VrBr
214 JK CementCement30 Jun 20256,150.02,014.36,946.553,674.423,372.23.080.59-0.01VrBr
215 JK Tyre n IndustriesTyres30 Jun 2025356.5241.9320.98,793.32,477.61.480.21-0.02VrBr
216 JM FinancialFinance Investments30 Jun 2025159.3147.9177.516,970.07,006.41.080.24-0.01VrBr
217 John Cockerill IndiaEngineering turnkey30 Jun 20253,432.1374.34,345.12,145.5536.49.17-0.10-0.03VrBr
218 JSW EnergyPower Generation30 Jun 2025522.1201.4488.585,369.821,230.02.590.15-0.04VrBr
219 JSW HoldingsFinance Holding30 Jun 202522,525.028,390.617,400.019,313.45,901.60.790.01-0.03VrBr
220 JSW InfrastructureMarine Ports30 Jun 2025313.1124.7296.062,160.13,729.62.520.58-0.03VrBr
221 JSW SteelSteel30 Jun 20251,020.5309.21,026.6251,050.381,604.33.29-0.11-0.04VrBr
222 JTL IndustriesSteel30 Jun 202580.835.671.42,805.8869.82.270.12-0.04VrBr
223 Jubilant FoodworksRestaurants30 Jun 2025701.891.6627.841,421.823,965.87.690.63-0.03VrBr
224 Jubilant PharmovaPharma Drugs30 Jun 20251,210.6806.51,023.116,296.16,156.21.510.50-0.03VrBr
225 Juniper HotelsHospitality30 Jun 2025288.959.0281.56,262.31,064.64.83-1.05-0.05VrBr
226 Jupiter WagonsRail Infrastructure30 Jun 2025388.4119.7317.613,479.93,261.43.240.45-0.05VrBr
227 Just DialITES30 Jun 2025929.01,192.3809.06,879.51,282.80.780.53-0.01VrBr
228 Kajaria CeramicsSanitaryware30 Jun 20251,081.0295.11,209.619,265.610,026.03.690.370.01VrBr
229 Kalpataru Projects InternationalElectrical Equipment30 Jun 20251,227.2822.91,249.021,329.513,838.61.490.51-0.01VrBr
230 Kalyan JewellersJewellery30 Jun 2025555.991.6504.252,023.06,062.76.070.470.01VrBr
231 Kalyani SteelsSteel30 Jun 2025931.8710.6830.73,626.01,269.11.320.37-0.02VrBr
232 Kama HoldingsFinance Holding30 Jun 20252,947.95,895.32,890.69,275.92,319.00.500.260.00VrBr
233 Kaynes TechnologyEMS30 Jun 20256,095.0923.66,123.040,997.88,609.56.630.53-0.03VrBr
234 KEC InternationalElectrical Equipment30 Jun 2025918.5428.6808.121,511.612,522.42.150.51-0.02VrBr
235 KEI IndustriesCables30 Jun 20253,792.61,305.73,810.636,411.322,395.92.920.520.00VrBr
236 Kesoram IndustriesCement30 Jun 20256.0-44.65.2160.675.5-0.14-1.26-0.01VrBr
237 Kewal Kiran ClothingTextiles30 Jun 2025515.3381.5502.73,097.6805.41.360.57-0.01VrBr
238 Keystone RealtorsReal Estate30 Jun 2025612.5184.6631.77,960.71,090.63.30-0.20-0.04VrBr
239 Kilburn EngineeringNon Elec Equipment30 Jun 2025442.7328.1555.02,688.1860.21.360.690.00VrBr
240 Kirloskar BrothersNon Elec Equipment30 Jun 20252,357.4634.01,941.615,418.04,933.83.730.56-0.02VrBr
241 Kirloskar IndustriesCastings n Forgings30 Jun 20254,286.66,013.53,687.13,840.7998.60.71-0.31-0.02VrBr
242 Kirloskar Oil EnginesEngines30 Jun 2025851.1611.0898.513,050.45,236.31.400.63-0.03VrBr
243 Kirloskar PneumaticCompressors30 Jun 20251,417.2436.71,218.77,911.03,560.03.270.60-0.02VrBr
244 KNR ConstructionsCivil Construction30 Jun 2025222.7420.8190.95,368.22,748.20.530.60-0.01VrBr
245 KPI Green EnergyRenewable Energy30 Jun 2025514.7275.6481.29,496.12,553.71.880.490.00VrBr
246 KRBL LimitedFood Processing30 Jun 2025365.7264.1431.19,867.42,982.21.380.11-0.01VrBr
247 Krishna Institute of Medical SciencesHospitals30 Jun 2025673.6169.9723.928,966.112,661.14.010.63-0.01VrBr
248 Krsnaa DiagnosticsHealthcare Services30 Jun 2025705.2375.8788.72,558.41,018.61.880.26-0.02VrBr
249 Lancer Container LinesLogistics30 Jun 202515.316.612.8320.0115.20.92-0.16-0.05VrBr
250 Latent View AnalyticsSoftware Services30 Jun 2025411.5187.6415.58,583.21,753.62.200.59-0.01VrBr
251 Laurus LabsPharma Formulations30 Jun 2025724.990.1856.946,257.630,103.28.040.02-0.02VrBr
252 Laxmi Organic IndustriesSpecialty Chemicals30 Jun 2025197.263.6202.05,597.31,432.53.10-0.09-0.04VrBr
253 Le Travenues TechnologyTravel Support30 Jun 2025175.953.0270.410,547.81,793.13.320.68-0.01VrBr
254 LG Balakrishnan n BrosAutomotive Products30 Jun 20251,304.61,269.21,271.34,054.52,626.21.030.510.00VrBr
255 Lloyds Engineering WorksNon Elec Equipment30 Jun 202571.014.163.09,287.93,900.95.040.66-0.03VrBr
256 LMW LimitedMachinery30 Jun 202516,707.02,676.914,107.015,070.56,251.06.240.02-0.03VrBr
257 LT FoodsFood Processing30 Jun 2025486.5239.6421.414,631.56,716.42.040.51-0.01VrBr
258 Lux IndustriesTextiles30 Jun 20251,458.2732.91,275.23,834.7859.71.990.21-0.03VrBr
259 Macrotech DevelopersReal Estate30 Jun 20251,384.2277.71,192.3118,996.816,223.34.980.25-0.03VrBr
260 Madhya Bharat Agro ProductsFertilisers30 Jun 2025416.697.5420.43,683.4957.74.270.490.03VrBr
261 Mahanagar Telephone NigamTelecom30 Jun 202552.3-882.343.62,748.11,139.3-0.06-0.490.01VrBr
262 Maharashtra SeamlessTubes and Pipes30 Jun 2025762.9698.5641.58,595.41,058.91.090.30-0.01VrBr
263 Mahindra and MahindraAuto 4 wheeler30 Jun 20253,183.21,974.43,199.5397,867.1396,184.01.620.62-0.02VrBr
264 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2025270.0431.4254.035,298.335,149.00.640.62-0.04VrBr
265 Mahindra Holidays and ResortsLeisure Resorts30 Jun 2025337.727.2349.97,068.62,125.112.58-0.45-0.13VrBr
266 Man InfraconstructionCivil Construction30 Jun 2025181.356.5157.66,064.41,755.63.210.13-0.02VrBr
267 Manali PetrochemicalsPetrochemicals30 Jun 202568.981.564.41,108.2549.40.850.21-0.03VrBr
268 Manappuram FinanceFinance NBFC30 Jun 2025275.4311.6261.522,130.011,696.80.890.52-0.06VrBr
269 Marathon Nextgen RealtyReal Estate30 Jun 2025652.6409.1634.83,250.4747.61.600.39-0.01VrBr
270 Marksans PharmaPharma Drugs30 Jun 2025261.5146.8168.67,640.33,699.91.790.60-0.02VrBr
271 Max EstatesReal Estate30 Jun 2025500.3-132.8443.77,144.02,071.8-3.89-2.29-0.06VrBr
272 Max Financial ServicesInsurance30 Jun 20251,647.1215.81,602.255,294.333,095.27.630.13-0.03VrBr
273 Max Healthcare InstituteHospitals30 Jun 20251,276.0323.01,154.3112,214.973,765.53.990.690.00VrBr
274 Mazagon Dock ShipbuildersShip Building30 Jun 20253,244.3687.02,603.1105,003.914,398.14.750.700.00VrBr
275 Mcleod RusselTea/Coffee30 Jun 202533.8-136.737.4390.2264.4-0.25-1.01-2.78VrBr
276 Meghmani OrganicsAgroChemicals30 Jun 202599.023.181.82,081.3975.04.28-1.60-0.04VrBr
277 Minda CorporationAutomotive Products30 Jun 2025521.5142.9498.911,926.53,195.63.660.33-0.03VrBr
278 Mishra Dhatu NigamMetals non ferrous30 Jun 2025435.062.3361.36,767.71,763.46.98-0.22-0.05VrBr
279 MMTC LimitedTrading30 Jun 202572.88.660.89,118.5912.18.43-0.35-0.03VrBr
280 Mold-Tek PackagingPackaging30 Jun 2025701.0272.6784.42,606.51,707.32.580.270.00VrBr
281 Morepen LaboratoriesPharmaceuticals30 Jun 202561.831.846.62,555.11,157.01.950.31-0.04VrBr
282 MphasiS LimitedIT Services30 Jun 20252,845.41,401.42,788.053,041.823,334.52.040.620.00VrBr
283 MRF LimitedTyres30 Jun 2025142,360.072,560.8140,955.059,781.035,262.01.970.38-0.01VrBr
284 MSTC LimitedTrading30 Jun 2025548.6239.7451.33,176.8959.62.290.54-0.01VrBr
285 MTAR TechnologiesMachinery30 Jun 20251,586.6242.51,396.04,294.02,204.76.540.01-0.02VrBr
286 Mukand LimitedSteel30 Jun 2025141.464.5127.81,846.1400.92.19-0.05-0.03VrBr
287 Muthoot MicrofinFinance NBFC30 Jun 2025143.5-134.2152.42,598.0519.6-1.15-2.25-0.03VrBr
288 National Buildings Construction CorpReal Estate30 Jun 2025122.723.598.326,530.210,153.05.210.56-0.01VrBr
289 Navin Fluorine InternationalChemicals30 Jun 20254,820.1903.44,687.523,245.415,882.85.360.380.00VrBr
290 Navkar CorporationLogistics30 Jun 2025110.090.4117.01,761.41,044.81.21-0.42-0.05VrBr
291 NCC LimitedCivil Construction30 Jun 2025230.5185.5204.512,839.58,098.51.240.34-0.02VrBr
292 NELCO LimitedCommunication Hardware30 Jun 20251,015.170.9805.41,837.7827.014.310.20-0.04VrBr
293 Neogen ChemicalsSpecialty Chemicals30 Jun 20251,656.7168.11,404.23,704.51,420.69.75-0.78-0.04VrBr
294 New India AssuranceInsurance30 Jun 2025192.5174.1188.331,025.31,426.61.11-0.03-0.05VrBr
295 Newgen Software TechnologiesSoftware Application30 Jun 20251,171.8369.7883.212,508.34,389.43.200.70-0.01VrBr
296 Nexus Select TrustREIT30 Jun 2025139.9-51.7148.322,459.912,802.1-3.06-3.06-0.01VrBr
297 NHPC LimitedPower Generation30 Jun 202585.838.277.277,577.822,105.92.25-0.21-0.04VrBr
298 NIIT LimitedEducation Services30 Jun 2025130.791.2107.31,456.0714.41.430.12-0.05VrBr
299 Niva Bupa Health InsuranceInsurance30 Jun 202581.817.481.515,040.91,955.34.69-0.15-0.06VrBr
300 NLC IndiaPower Generation30 Jun 2025230.3219.8225.231,220.15,789.91.050.25-0.05VrBr
301 NRB BearingBearings30 Jun 2025302.5165.9282.12,733.71,366.91.830.39-0.01VrBr
302 NTPC LimitedPower Generation30 Jun 2025334.9300.9327.6317,614.3155,055.71.120.32-0.04VrBr
303 Nuvoco Vistas CorpCement30 Jun 2025354.2315.3456.116,288.14,595.81.120.19-0.02VrBr
304 Oberoi RealtyReal Estate30 Jun 20251,905.6691.81,610.858,569.118,913.52.760.36-0.02VrBr
305 Oil IndiaOil Exploration30 Jun 2025434.3486.7390.363,486.521,246.60.900.27-0.03VrBr
306 One 97 CommunicationsFintech30 Jun 2025924.077.41,207.077,019.017,289.411.69-2.00-0.03VrBr
307 One Mobikwik SystemsFintech30 Jun 2025245.3-71.6219.91,718.5309.3-3.43-1.98-0.14VrBr
308 Optiemus InfracomTelecom30 Jun 2025632.5120.3556.14,852.1788.15.260.33-0.04VrBr
309 Orchid PharmaPharmaceuticals30 Jun 2025714.3312.6734.13,723.01,042.52.290.19-0.03VrBr
310 Orient CementCement30 Jun 2025242.1137.5217.24,462.82,682.11.760.290.02VrBr
311 Orient Green PowerRenewable Energy30 Jun 202514.57.513.61,597.7808.71.93-0.25-0.02VrBr
312 Oriental AromaticsAroma Chemicals30 Jun 2025380.7142.4327.81,103.0265.12.66-0.38-0.05VrBr
313 Orissa Minerals Development CompanyMining/Minerals31 Mar 20254,991.8-800.24,753.12,851.91,331.3-6.24-0.890.62VrBr
314 Paisalo DigitalFinance Investments30 Jun 202531.550.930.12,714.51,510.40.620.66-0.03VrBr
315 Panama PetrochemPetrochemicals30 Jun 2025353.3361.7295.21,785.5664.20.980.40-0.01VrBr
316 Parag Milk FoodsFood Products30 Jun 2025221.8146.8226.82,707.2955.21.510.40-0.01VrBr
317 Parsvnath DeveloperReal Estate31 Dec 202423.1-16.514.8641.981.2-1.413.600.02VrBr
318 Patel EngineeringCivil Construction30 Jun 202541.145.937.13,132.61,597.60.900.00-0.03VrBr
319 PB FintechFintech30 Jun 20251,823.9120.41,770.881,325.338,161.415.15-0.18-0.03VrBr
320 PCBL LimitedCarbon Black30 Jun 2025418.9315.6371.614,024.66,776.61.330.68-0.05VrBr
321 PDS LimitedTextiles30 Jun 2025408.1244.3322.04,550.4947.01.680.49-0.04VrBr
322 Peninsula LandReal Estate30 Jun 202530.96.534.51,144.8415.54.760.00-0.07VrBr
323 Petronet LNGGas Transmission30 Jun 2025301.9245.3269.540,425.018,702.31.240.430.00VrBr
324 PG ElectroplastEMS30 Jun 2025754.7125.3533.115,105.24,351.06.020.18-0.02VrBr
325 Phoenix MillsCivil Construction30 Jun 20251,561.7769.51,503.253,742.927,295.52.050.48-0.01VrBr
326 Piccadily Agro IndustriesSugar30 Jun 2025572.2218.9582.85,537.31,328.92.630.66-0.02VrBr
327 Pilani Investment And Industries CorpFinance Holding30 Jun 20255,544.411,037.14,866.05,387.81,346.90.50-0.30-0.04VrBr
328 Piramal EnterprisesFinance Other30 Jun 20251,144.2441.91,120.225,392.411,866.22.59-1.63-0.04VrBr
329 Piramal PharmaPharma Formulations30 Jun 2025203.467.2183.424,383.710,972.73.030.09-0.06VrBr
330 Pitti EngineeringNon Elec Equipment30 Jun 20251,014.4558.6927.13,490.71,282.01.830.56-0.04VrBr
331 PNB Housing FinanceFinance Housing30 Jun 20251,109.41,452.7753.619,603.73,036.50.770.53-0.02VrBr
332 PokarnaBuilding Materials30 Jun 20251,008.5727.2884.32,741.71,178.91.400.64-0.01VrBr
333 Powergrid Infrastructure Investment TrustInvIT30 Jun 202590.6105.990.88,266.47,026.50.860.180.00VrBr
334 Praj IndustriesNon Elec Equipment30 Jun 2025508.9117.8391.37,192.64,795.54.320.36-0.04VrBr
335 Prakash IndustriesSteel30 Jun 2025162.5284.1156.52,802.81,479.00.570.33-0.03VrBr
336 Precision WiresMetals non ferrous30 Jun 2025188.166.3170.63,048.11,158.32.840.490.01VrBr
337 Prestige EstatesReal Estate30 Jun 20251,657.4258.51,561.867,271.520,213.46.38-0.45-0.04VrBr
338 Prince Pipes and FittingsPlastics30 Jun 2025367.5124.4318.73,523.01,136.22.95-0.15-0.03VrBr
339 Prism JohnsonCement30 Jun 2025154.819.1146.17,354.52,124.58.09-0.84-0.05VrBr
340 Privi Speciality ChemicalsAroma Chemicals30 Jun 20252,270.5573.72,212.68,643.01,070.63.990.470.01VrBr
341 PTC IndiaTrading30 Jun 2025180.4377.6175.15,183.44,368.90.480.37-0.01VrBr
342 PTC India Financial ServicesFinance Term Lending30 Jun 202542.459.238.12,446.5856.20.720.240.00VrBr
343 Punjab National BankBank Pub sector30 Jun 2025110.5208.2100.9115,940.831,748.60.530.420.00VrBr
344 Quick Heal TechnologiesSoftware Application30 Jun 2025370.566.1289.21,562.4459.55.60-0.22-0.06VrBr
345 Rail Vikas NigamRail Infrastructure30 Jun 2025397.762.7302.663,092.713,707.86.340.26-0.05VrBr
346 Railtel Corporation of IndiaTelecom30 Jun 2025428.4129.5328.210,533.22,838.33.310.50-0.02VrBr
347 Rain IndustriesCarbon Black30 Jun 2025147.7338.5135.94,569.32,057.60.430.36-0.04VrBr
348 Rajesh ExportsJewellery31 Mar 2025185.6197.4175.15,170.31,666.10.94-1.72-0.04VrBr
349 Ramco SystemsSoftware Application30 Jun 2025408.3-52.3420.41,568.6641.6-8.15-2.70-0.04VrBr
350 Ramkrishna ForgingsCastings n Forgings30 Jun 2025674.4317.5566.610,256.33,800.02.130.47-0.06VrBr
351 Ramky InfrastrucureCivil Construction30 Jun 2025564.0562.4545.63,775.41,132.61.010.45-0.01VrBr
352 Rashi PeripheralsICT Distribution30 Jun 2025305.2501.4282.81,863.3689.40.610.45-0.01VrBr
353 Rashtriya Chemicals and FertilisersFertilisers30 Jun 2025159.182.8148.98,216.32,050.71.92-0.05-0.05VrBr
354 Raymond LifestyleTextiles30 Jun 20251,309.02,139.21,105.96,737.52,964.50.610.27-0.04VrBr
355 Raymond LimitedTextiles30 Jun 2025709.42,242.6599.63,991.81,937.60.320.36-0.01VrBr
356 Reliance IndustriesRefineries30 Jun 20251,500.61,204.31,357.21,836,614.0820,873.31.250.36-0.02VrBr
357 Reliance InfrastructurePower Distribution30 Jun 2025409.71,280.1265.210,834.98,174.80.320.54-0.04VrBr
358 Reliance PowerPower Generation30 Jun 202570.324.343.918,164.313,533.62.89-0.63-0.05VrBr
359 RITES LimitedEngineering turnkey30 Jun 2025280.082.0244.011,724.33,259.33.420.28-0.01VrBr
360 Rolex RingsAutomotive Products30 Jun 20251,610.8667.71,361.83,708.61,570.92.420.380.01VrBr
361 Rossell IndiaDefence30 Jun 202569.051.064.9244.758.71.35-0.030.02VrBr
362 Route MobileSoftware Infrastructure30 Jun 20251,023.81,312.4848.05,341.92,027.80.790.68-0.01VrBr
363 Rupa and CompanyTextiles30 Jun 2025220.8143.0189.01,503.3315.61.540.10-0.04VrBr
364 Rural Electrification CorporationFinance Term Lending30 Jun 2025402.41,760.5350.092,162.843,646.50.240.82-0.01VrBr
365 Sadbhav EngineeringCivil Construction30 Jun 202512.6-40.914.3245.9133.0-0.31-0.75-0.18VrBr
366 Sagility IndiaITES30 Jun 202541.256.543.920,537.01,643.00.730.68-0.02VrBr
367 Salzer ElectronicsElectronics30 Jun 2025922.0557.5800.91,416.1863.81.660.42-0.02VrBr
368 Sanghi IndustriesCement30 Jun 202564.4-485.662.81,623.3313.0-0.14-1.04-0.25VrBr
369 Sanghvi MoversNon Elec Equipment30 Jun 2025279.5305.7326.52,826.31,182.10.920.55-0.01VrBr
370 SBI Cards n Payment ServicesFinance Other30 Jun 2025953.1427.9803.576,455.323,342.42.260.64-0.04VrBr
371 SBI Life InsuranceInsurance30 Jun 20251,838.3376.91,805.5180,974.576,323.44.910.530.00VrBr
372 Schneider Electric InfrastructureElectrical Equipment30 Jun 2025832.4112.6857.120,493.64,155.67.390.780.00VrBr
373 Senco GoldJewellery30 Jun 2025343.3188.0369.46,045.61,187.11.830.320.01VrBr
374 Sequent ScientificPharma Drugs30 Jun 2025192.833.7169.44,239.41,920.25.730.03-0.03VrBr
375 Seshasayee Paper BoardsPaper30 Jun 2025297.1354.7265.61,674.8619.70.840.10-0.03VrBr
376 SG MartBuilding Materials30 Jun 2025360.2242.0329.24,147.9788.11.490.580.00VrBr
377 Shankara Building ProductsRetailing30 Jun 20251,025.1614.6925.22,243.5819.11.680.390.00VrBr
378 Share India SecuritiesFinance Broking30 Jun 2025183.3212.2145.63,176.4715.70.870.47-0.01VrBr
379 Sheela FoamTextiles30 Jun 2025726.7516.0692.17,523.92,017.21.410.44-0.04VrBr
380 Shipping Corporation of IndiaShipping30 Jun 2025223.8238.6211.59,851.63,567.00.940.22-0.01VrBr
381 Shipping Corporation of India Land and AssetsFinance Other30 Jun 202553.712.448.82,270.8817.54.33-4.22-0.05VrBr
382 Shree CementCement30 Jun 202531,030.07,800.729,275.0105,626.429,079.13.990.210.00VrBr
383 Shree Renuka SugarsSugar30 Jun 202533.1-38.828.46,036.42,257.1-0.86-0.760.13VrBr
384 Shyam Metalics n EnergySteel30 Jun 2025870.4509.1905.325,269.83,031.21.710.18-0.02VrBr
385 Signature GlobalReal Estate30 Jun 20251,237.3-208.71,089.115,303.03,001.1-6.01-1.26-0.13VrBr
386 Sindhu Trade LinksLogistics30 Jun 202525.911.023.53,617.4904.32.36-0.28-0.04VrBr
387 SJVN LimitedPower Generation30 Jun 2025100.516.293.736,806.54,789.36.20-1.26-0.08VrBr
388 Skipper LimitedElectrical Equipment30 Jun 2025508.1126.2513.05,793.11,863.94.030.13-0.02VrBr
389 Snowman LogisticsLogistics30 Jun 202559.86.950.5844.5439.18.69-2.56-0.05VrBr
390 Sobha DevelopersReal Estate30 Jun 20251,465.887.41,430.015,294.45,791.516.77-3.73-0.05VrBr
391 Somany CeramicsSanitaryware30 Jun 2025562.4309.9457.61,876.4765.21.820.33-0.03VrBr
392 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2025481.4181.2443.127,545.412,816.82.670.49-0.02VrBr
393 Sportking IndiaTextiles30 Jun 2025117.1126.8107.31,364.0354.60.930.35-0.01VrBr
394 SRF LimitedSpecialty Chemicals30 Jun 20253,242.1563.92,836.484,077.941,012.45.760.21-0.01VrBr
395 State Trading Corporation of IndiaTrading31 Mar 2025127.666.5116.4698.461.91.921.110.54VrBr
396 Steel Authority of IndiaSteel30 Jun 2025132.0111.5118.749,012.817,099.81.18-0.30-0.05VrBr
397 Steel Exchange IndiaTrading30 Jun 202510.14.28.71,045.5512.32.43-0.44-0.04VrBr
398 Sterling and Wilson SolarSolar30 Jun 2025319.9-139.7260.06,070.91,341.1-2.33-1.31-0.03VrBr
399 Sterlite TechnologiesCables30 Jun 2025105.237.4114.75,596.12,341.42.81-0.11-0.05VrBr
400 Stove KraftDomestic Appliances30 Jun 2025596.992.2638.62,112.1873.66.52-0.58-0.03VrBr
401 Subex LimitedITES30 Jun 202514.2-0.712.5703.1636.2-18.91-9.140.00VrBr
402 Sun Pharma Advanced ResearchPharmaceuticals30 Jun 2025162.4-3.6140.14,546.21,229.9-45.163.300.13VrBr
403 Sundaram ClaytonCastings n Forgings30 Jun 20252,071.4-1,234.61,652.43,642.91,040.7-1.72-1.34-0.07VrBr
404 Sundaram FinanceFinance NBFC30 Jun 20255,173.58,914.44,493.749,926.730,156.50.590.85-0.03VrBr
405 Sunflag Iron and SteelSteel30 Jun 2025316.4406.2265.64,786.61,022.50.78-0.20-0.05VrBr
406 Sunteck RealtyReal Estate30 Jun 2025445.6-53.7380.25,568.81,128.0-8.29-5.44-0.03VrBr
407 Suprajit EngineeringAutomotive Products30 Jun 2025482.3156.7452.26,202.42,712.33.080.39-0.01VrBr
408 Supreme IndustriesPlastics30 Jun 20254,391.4995.04,471.256,796.328,903.44.440.530.00VrBr
409 Supriya LifesciencePharmaceuticals30 Jun 2025709.1303.9652.85,253.91,461.72.350.58-0.01VrBr
410 Suryoday Small Finance BankBank Small Finance30 Jun 2025139.8267.2121.71,293.5569.30.530.300.06VrBr
411 Suyog TelematicsTelecom30 Jun 2025891.9553.1799.2894.3393.51.620.320.00VrBr
412 Swan EnergyTextiles30 Jun 2025446.6428.0444.713,939.4866.01.050.33-0.05VrBr
413 Swiggy LimitedInternet Retail30 Jun 2025400.4-201.1409.8102,177.29,195.9-2.01-1.18-0.15VrBr
414 Syngene InternationalPharmaceuticals30 Jun 2025638.9193.9625.925,220.08,620.33.320.38-0.01VrBr
415 Take SolutionsIT Services30 Jun 20259.011.410.0148.458.10.780.88-0.03VrBr
416 Talbros Automotive ComponentsAutomotive Products30 Jun 2025302.9250.3259.61,602.2555.71.220.57-0.01VrBr
417 TARC LimitedReal Estate30 Jun 2025185.0-28.1153.64,531.51,540.7-6.80-2.37-0.05VrBr
418 Tarsons ProductsMedical Devices30 Jun 2025395.759.9311.81,659.0484.36.60-0.92-0.04VrBr
419 Tasty Bite EatablesFood Products30 Jun 202511,111.01,373.59,524.02,443.9395.68.100.10-0.01VrBr
420 Tata CommunicationsTelecom30 Jun 20251,690.6973.61,548.644,135.118,139.11.750.88-0.08VrBr
421 Tata Investment CorpFinance Holding30 Jun 20256,861.53,788.26,815.534,483.28,301.31.80-0.62-0.04VrBr
422 Tata MotorsAuto 4 wheeler30 Jun 2025688.02,066.5669.0246,289.8159,897.30.340.81-0.02VrBr
423 Tata Teleservices MaharashtraTelecom30 Jun 202566.1-130.656.110,967.12,807.2-0.51-0.220.00VrBr
424 Tatva Chintan Pharma ChemSpecialty Chemicals30 Jun 2025959.6174.81,040.32,433.5506.75.41-0.80-0.02VrBr
425 TBO TekTravel Support30 Jun 20251,399.7483.41,307.314,195.71,277.62.920.750.00VrBr
426 TCI ExpressLogistics30 Jun 2025760.8336.0682.92,620.8771.92.280.390.00VrBr
427 Tech MahindraIT Services30 Jun 20251,687.0651.01,481.4145,059.977,934.82.600.540.00VrBr
428 Technocraft IndustriesSteel30 Jun 20253,023.01,581.02,467.05,593.41,325.51.920.47-0.01VrBr
429 Tejas NetworksCommunication Hardware30 Jun 2025714.6178.4583.610,289.34,313.53.98-0.16-0.13VrBr
430 Texmaco Infrastructure HoldingsDiversified30 Jun 2025103.355.093.81,195.0406.31.86-0.88-0.05VrBr
431 Texmaco Rail n EngineeringRail Infrastructure30 Jun 2025176.086.6136.85,464.72,287.92.030.17-0.05VrBr
432 Time TechnoplastPackaging30 Jun 2025444.0215.7456.810,366.14,312.32.060.37-0.03VrBr
433 Titagarh Rail SystemsRail Infrastructure30 Jun 2025942.9265.6825.511,117.35,781.03.560.30-0.05VrBr
434 Torrent PowerPower Generation30 Jun 20251,467.6691.31,227.361,844.126,642.72.130.45-0.01VrBr
435 Tracxn TechnologiesITES30 Jun 202559.14.749.6531.0212.412.58-0.33-0.02VrBr
436 Transformers and RectifiersElectrical Equipment30 Jun 2025489.187.6490.214,714.14,414.25.610.490.00VrBr
437 Trident LimitedTextiles30 Jun 202531.310.827.413,947.62,496.92.900.13-0.02VrBr
438 TV Today NetworkEntertainment Production30 Jun 2025173.0153.4147.6880.6344.71.130.02-0.03VrBr
439 TVS SrichakraTyres30 Jun 20253,019.1641.42,838.62,173.51,021.84.60-1.33-0.05VrBr
440 TVS Supply Chain SolutionsLogistics30 Jun 2025136.551.5122.65,407.41,912.52.650.15-0.05VrBr
441 UFO Moviez IndiaEntertainment Production30 Jun 202573.983.873.1283.8129.40.880.06-0.02VrBr
442 Unichem LaboratoriesPharmaceuticals30 Jun 2025589.38.4503.83,547.01,665.470.14-40.22-0.04VrBr
443 Unimech Aerospace and EngineeringDefence30 Jun 20251,303.9246.71,047.15,325.2479.35.310.450.03VrBr
444 United BreweriesDistilleries30 Jun 20251,951.1330.21,850.148,917.611,893.55.960.470.01VrBr
445 Updater ServicesBusiness Services30 Jun 2025292.9249.9243.21,628.3667.61.170.41-0.02VrBr
446 Utkarsh Small Finance BankBank Small Finance30 Jun 202524.519.620.92,296.9581.41.25-0.27-0.13VrBr
447 V2 RetailRetailing30 Jun 20251,814.5144.01,726.75,972.52,687.612.660.250.00VrBr
448 VA Tech WabagWater Management30 Jun 20251,481.4588.21,457.89,069.85,624.42.530.39-0.02VrBr
449 Vaibhav GlobalJewellery30 Jun 2025238.6158.8204.33,403.6770.41.500.47-0.02VrBr
450 Valiant OrganicsSpecialty Chemicals30 Jun 2025409.8207.2335.1938.4273.21.98-0.26-0.03VrBr
451 Valor EstateReal Estate30 Jun 2025234.5105.2168.99,109.3988.52.230.12-0.07VrBr
452 Varroc EngineeringAutomotive Products30 Jun 2025567.7156.9534.48,164.12,040.33.630.30-0.01VrBr
453 Ventive HospitalityHospitality30 Jun 2025683.0181.3708.716,549.9993.03.74-0.39-0.06VrBr
454 Veritas IndiaTrading30 Jun 2025391.2484.3372.2997.9299.40.78-1.01-0.02VrBr
455 VIP IndustriesLuggage30 Jun 2025421.2-25.2419.15,952.02,747.5-17.32-2.74-0.08VrBr
456 Vishal FabricsTextiles30 Jun 202536.823.933.8707.6129.21.540.02-0.03VrBr
457 Vishnu ChemicalsSpecialty Chemicals30 Jun 2025533.6202.9492.33,313.6795.32.630.30-0.01VrBr
458 Vodafone IdeaTelecom30 Jun 20257.4-21.86.570,314.617,328.8-0.34-0.670.07VrBr
459 Voltamp TransformersElectrical Equipment30 Jun 20259,516.04,191.47,808.07,899.45,338.72.280.610.00VrBr
460 VRL LogisticsLogistics30 Jun 2025577.2204.7264.22,310.5671.12.840.360.00VrBr
461 VST IndustriesCigarettes30 Jun 2025307.5156.8268.94,566.7502.81.970.480.01VrBr
462 VST TillersAuto Tractors30 Jun 20253,666.11,872.35,288.54,571.02,180.61.970.350.01VrBr
463 Welspun CorpSteel30 Jun 2025924.5634.1842.422,173.810,286.31.460.510.00VrBr
464 Welspun LivingTextiles30 Jun 2025143.384.7109.310,485.53,191.71.700.38-0.04VrBr
465 Wendt IndiaBearings30 Jun 20259,219.52,582.49,814.01,962.8479.33.590.52-0.02VrBr
466 West Coast Paper MillsPaper30 Jun 2025505.9825.9498.73,293.91,276.00.610.24-0.03VrBr
467 Wheels IndiaAutomotive Products30 Jun 2025813.7540.7733.01,790.9708.91.510.27-0.01VrBr
468 Wipro LimitedIT Services30 Jun 2025266.0200.9249.4261,439.570,646.11.330.59-0.01VrBr
469 Wonderla HolidaysLeisure Resorts30 Jun 2025637.4302.2612.63,884.51,176.22.110.07-0.01VrBr
470 Xchanging SolutionsITES30 Jun 202598.676.285.8956.0213.21.290.56-0.01VrBr
471 Yatharth Hospital n Trauma Care ServicesHospitals30 Jun 2025535.3295.8695.16,697.11,915.01.820.41-0.01VrBr
472 Zaggle Prepaid Ocean ServicesITES30 Jun 2025412.9133.7392.55,268.11,542.63.090.29-0.02VrBr
473 Zee Entertainment EnterprisesEntertainment Production30 Jun 2025146.3113.1116.011,145.910,575.11.29-0.08-0.04VrBr
474 Zee Media CorpEntertainment Production30 Jun 202514.6-1.312.4772.4488.3-11.26-3.50-0.10VrBr