icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 73% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2656.73,025.71,633.91.13-0.05-0.05VrBr
2 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8470.420,370.53,259.30.820.74-0.01VrBr
3 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0376.53,436.31,166.62.040.320.00VrBr
4 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1353.512,815.97,028.03.72-0.56-0.04VrBr
5 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,413.711,191.06,200.70.670.760.00VrBr
6 ACC LimitedCement30 Sep 20251,824.72,190.81,733.732,556.713,065.70.840.51-0.02VrBr
7 ACME Solar HoldingsSolar30 Sep 2025277.027.3213.612,925.31,163.310.16-1.90-0.04VrBr
8 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,682.213,772.03,669.74.300.430.01VrBr
9 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4908.4109,124.528,488.33.850.10-0.06VrBr
10 Adani EnterprisesTrading30 Sep 20252,505.9951.02,134.6246,371.456,734.52.640.44-0.10VrBr
11 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2914.0150,551.941,692.212.65-1.19-0.10VrBr
12 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,403.0303,067.5107,207.11.700.61-0.03VrBr
13 Adani PowerPower Generation30 Sep 2025144.758.8140.6271,065.743,237.72.470.47-0.02VrBr
14 Adani Total GasGas Distribution30 Sep 2025625.368.0544.759,906.714,661.49.230.40-0.02VrBr
15 Adani WilmarEdible Oil30 Sep 2025261.6108.1212.027,555.82,756.72.420.29-0.01VrBr
16 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9115.914,146.95,432.47.020.43-0.10VrBr
17 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,481.116,543.37,075.85.69-0.14-0.10VrBr
18 Aditya VisionRetailing30 Sep 2025561.6157.4476.16,125.61,592.73.620.68-0.02VrBr
19 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1275.63,082.9776.00.970.590.00VrBr
20 Aegis LogisticsLogistics30 Sep 2025765.8353.4691.624,273.48,716.92.180.30-0.01VrBr
21 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6214.923,811.92,428.83.390.44-0.03VrBr
22 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1980.012,993.21,675.43.650.150.00VrBr
23 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5351.612,931.32,844.92.720.12-0.02VrBr
24 Affle 3IBusiness Services30 Sep 20251,947.7839.01,692.423,802.09,512.52.340.720.00VrBr
25 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9685.21,024.9440.71.550.28-0.03VrBr
26 Agi GreenpacPackaging30 Sep 2025844.4654.4657.84,255.81,178.31.300.470.00VrBr
27 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,865.936,076.711,285.02.190.430.01VrBr
28 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9437.46,883.6688.41.880.14-0.03VrBr
29 Alembic LtdPharmaceuticals30 Sep 202599.8279.695.22,443.5685.70.360.64-0.01VrBr
30 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0769.815,131.44,492.41.740.480.00VrBr
31 Allcargo LogisticsLogistics30 Sep 202531.823.09.9970.0196.31.380.49-0.05VrBr
32 AllCargo TerminalsMarine Ports30 Sep 202537.014.224.9628.1181.02.610.13-0.01VrBr
33 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3453.512,684.92,410.16.040.33-0.01VrBr
34 Alok IndustriesTextiles31 Dec 202516.0-41.615.27,532.31,857.2-0.392.030.01VrBr
35 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4865.815,846.37,551.11.400.40-0.02VrBr
36 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,080.521,372.310,314.06.030.20-0.06VrBr
37 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0542.318,613.35,574.93.010.44-0.03VrBr
38 Andhra PaperPaper30 Sep 202577.195.663.01,252.2338.10.81-0.01-0.05VrBr
39 Andhra SugarsChemicals30 Sep 202574.794.671.2964.9510.70.79-0.35-0.02VrBr
40 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.322.21,085.5119.46.07-0.71-0.05VrBr
41 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5616.734,631.73,290.06.370.590.00VrBr
42 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,306.414,873.12,512.36.10-0.70-0.01VrBr
43 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3349.41,811.2709.81.920.460.01VrBr
44 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0125.42,674.9744.32.53-0.07-0.04VrBr
45 Apollo Micro SystemsDefence30 Sep 2025326.121.7239.48,033.53,145.315.06-0.47-0.01VrBr
46 Apollo PipesPlastics30 Sep 2025333.0141.7283.81,250.1490.22.33-0.45-0.03VrBr
47 Aptech LimitedEducation Services30 Sep 2025120.355.886.5501.5250.72.160.26-0.02VrBr
48 Arvind FashionsTextiles30 Sep 2025528.089.2448.45,986.32,327.85.910.010.00VrBr
49 Arvind LimitedTextiles30 Sep 2025303.9152.1294.47,715.34,301.32.000.01-0.01VrBr
50 Asahi India GlassGlass Products30 Sep 2025855.7135.2930.623,723.57,070.96.32-0.07-0.03VrBr
51 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0146.64,116.22,098.80.490.58-0.04VrBr
52 Aster DM HealthcareHospitals30 Sep 2025627.094.9573.029,688.36,625.86.610.03-0.01VrBr
53 Astra Microwave ProductsDefence30 Sep 2025983.9203.0907.08,611.06,338.34.850.39-0.02VrBr
54 Astral LimitedPlastics30 Sep 20251,366.4234.31,439.038,656.516,843.65.830.400.00VrBr
55 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.45,926.517,448.79,071.62.020.320.00VrBr
56 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.2979.35,407.12,703.51.220.690.00VrBr
57 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,167.667,814.432,382.70.770.57-0.01VrBr
58 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7623.910,596.62,967.10.780.76-0.03VrBr
59 Automotive AxlesAutomotive Products30 Sep 20251,727.4984.61,920.92,902.9827.91.760.320.01VrBr
60 Avalon TechnologiesEMS30 Sep 20251,009.2180.8895.55,974.21,732.55.620.460.00VrBr
61 AvantelCommunication Hardware30 Sep 2025174.418.5147.03,894.82,297.99.420.34-0.03VrBr
62 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1437.43,127.4719.337.65-3.61-0.01VrBr
63 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,240.15,270.11,918.85.500.43-0.02VrBr
64 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,519.49,812.62,355.05.270.23-0.03VrBr
65 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0422.34,872.11,781.53.280.11-0.03VrBr
66 Bajaj HindusthanSugar30 Sep 202519.85.617.12,186.81,515.03.56-4.35-0.08VrBr
67 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,648.0118,505.348,563.50.610.65-0.03VrBr
68 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.291.476,115.96,089.31.410.67-0.05VrBr
69 Bajel ProjectsPower Distribution30 Sep 2025202.910.6158.71,835.2679.019.17-4.76-0.04VrBr
70 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0102.31,223.0294.22.200.02-0.05VrBr
71 Balmer LawriePackaging30 Sep 2025210.6194.1171.92,939.01,110.11.090.41-0.03VrBr
72 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.368.91,528.9596.30.410.500.00VrBr
73 Balrampur Chini MillsSugar30 Sep 2025455.7224.8415.38,386.74,402.62.030.14-0.03VrBr
74 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8142.622,978.910,810.90.780.260.04VrBr
75 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4299.54,688.1890.71.640.53-0.01VrBr
76 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,610.915,630.03,688.02.540.490.00VrBr
77 Bata IndiaFootwear30 Sep 20251,165.0242.9894.711,499.45,696.64.830.51-0.03VrBr
78 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5221.31,358.7646.03.500.450.00VrBr
79 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7165.814,756.93,231.82.080.26-0.03VrBr
80 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,771.27,376.13,251.35.810.06-0.04VrBr
81 Best AgrolifeAgroChemicals30 Sep 2025362.4460.427.063.714.70.790.250.02VrBr
82 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2218.22,829.91,785.714.85-2.09-0.02VrBr
83 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,615.32,956.11,825.91.500.07-0.04VrBr
84 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,415.167,654.337,004.64.750.23-0.03VrBr
85 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5263.191,613.139,067.06.46-0.60-0.05VrBr
86 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.12,039.7847.6224.91.940.44-0.01VrBr
87 Biocon LimitedBiotechnology30 Sep 2025341.0579.9376.150,276.516,236.70.590.57-0.04VrBr
88 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,722.41,298.8706.3-1.96-2.59-0.06VrBr
89 Birlasoft LimitedIT Services30 Sep 2025353.0296.9425.911,861.86,468.61.190.55-0.01VrBr
90 Black Buck LimitedLogistics30 Sep 2025622.9141.1604.010,915.51,964.84.420.48-0.01VrBr
91 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8164.21,734.9621.40.910.34-0.01VrBr
92 BLS EservicesITES30 Sep 2025183.2184.7175.01,589.6331.71.000.67-0.02VrBr
93 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,767.836,348.614,562.34.140.660.00VrBr
94 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1122.82,535.41,822.20.920.37-0.05VrBr
95 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.797.81,026.0266.83.800.66-0.01VrBr
96 Borosil LimitedGlass Products30 Sep 2025346.381.4261.43,125.8789.74.260.12-0.01VrBr
97 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3516.36,877.31,132.3-3.79-1.450.02VrBr
98 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8807.019,729.89,029.41.940.37-0.02VrBr
99 Campus ActivewearFootwear30 Sep 2025269.639.4248.87,600.1653.36.840.34-0.01VrBr
100 Cantabil RetailTextiles30 Sep 2025250.573.6282.72,364.4591.13.420.33-0.03VrBr
101 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0233.51,975.1865.30.800.41-0.02VrBr
102 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6178.117,123.81,296.21.210.55-0.01VrBr
103 Carborundum UniversalAbrasives30 Sep 2025924.7384.0809.515,416.08,816.72.420.47-0.02VrBr
104 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,677.412,746.06,978.12.360.50-0.01VrBr
105 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,427.07,808.81,597.02.820.74-0.01VrBr
106 Centrum CapitalFinance Investments30 Sep 202533.7-11.626.41,211.5281.2-2.89-4.25-0.06VrBr
107 Centum ElectronicsEMS30 Sep 20252,668.9141.72,252.53,312.81,325.118.84-0.85-0.04VrBr
108 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9738.016,396.44,412.56.000.17-0.01VrBr
109 CESC LimitedPower Distribution30 Sep 2025162.0167.7152.220,176.510,001.20.970.40-0.01VrBr
110 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0249.31,239.4309.91.200.30-0.01VrBr
111 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8438.817,578.66,768.11.210.420.02VrBr
112 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4180.5661.0157.22.08-0.08-0.02VrBr
113 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,506.439,630.510,760.34.620.44-0.03VrBr
114 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4417.715,977.96,002.34.620.46-0.01VrBr
115 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1409.7847.8203.51.320.31-0.05VrBr
116 Confidence PetroleumGas Distribution30 Sep 202545.139.833.51,112.3397.91.13-0.13-0.03VrBr
117 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8514.939,215.717,274.12.370.24-0.02VrBr
118 Cosmo FirstPackaging30 Sep 2025848.1536.9626.61,644.8854.11.58-0.09-0.01VrBr
119 Craftsman AutomationMachinery30 Sep 20256,793.51,225.37,604.018,139.86,258.25.53-0.03-0.02VrBr
120 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,282.120,498.05,336.71.430.53-0.03VrBr
121 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7243.215,660.014,984.51.560.68-0.01VrBr
122 Cyient DLMEMS30 Sep 2025421.7205.4384.43,050.41,017.02.060.39-0.01VrBr
123 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4276.02,233.9383.60.720.18-0.04VrBr
124 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,486.013,917.63,097.43.930.58-0.01VrBr
125 Datamatics Global ServicesITES30 Sep 2025837.9610.0687.04,060.31,052.31.380.600.00VrBr
126 DCM ShriramDiversified30 Sep 20251,147.9394.91,132.217,655.83,941.62.89-0.17-0.01VrBr
127 DCX SystemsDefence30 Sep 2025242.1158.5172.21,918.1268.51.530.18-0.04VrBr
128 Deep IndustriesOil Exploration30 Sep 2025473.5254.7365.12,336.3841.11.86-0.24-0.01VrBr
129 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,194.215,075.37,828.81.890.29-0.02VrBr
130 Deepak NitriteChemicals30 Sep 20251,835.1488.41,535.620,944.510,566.73.760.17-0.02VrBr
131 Delta CorpLeisure Resorts31 Dec 202569.888.367.91,818.21,172.20.790.03-0.03VrBr
132 Den NetworksTV Distribution31 Dec 202531.183.729.91,427.9349.80.370.05-0.03VrBr
133 Devyani InternationalRestaurants30 Sep 2025168.021.3129.615,970.83,854.77.900.26-0.06VrBr
134 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3115.8744.7278.71.00-0.32-0.05VrBr
135 Dish TVTV Distribution30 Sep 20254.9-25.63.7675.7445.2-0.19-0.26-0.08VrBr
136 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6244.03,825.01,371.80.340.51-0.04VrBr
137 DLF LimitedReal Estate30 Sep 2025713.0273.9641.9158,877.939,625.22.610.36-0.03VrBr
138 Dolat AlgotechFinance Broking30 Sep 202579.4149.484.11,479.6372.00.530.60-0.04VrBr
139 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2479.815,167.73,670.62.800.65-0.01VrBr
140 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.634.4637.4369.71.22-0.21-0.09VrBr
141 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,703.05,910.63,191.74.010.34-0.06VrBr
142 Easy Trip PlannersTravel Support30 Sep 20258.02.86.92,524.0588.32.890.13-0.04VrBr
143 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5106.910,116.54,233.63.52-0.96-0.06VrBr
144 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0929.716,535.87,362.40.700.450.02VrBr
145 EIH LimitedHospitality30 Sep 2025359.9161.6337.021,071.76,622.82.240.52-0.01VrBr
146 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.095.2263.271.10.610.21-0.03VrBr
147 Elecon EngineeringMachinery31 Dec 2025481.5266.2386.28,666.32,973.41.810.61-0.02VrBr
148 Electronics Mart IndiaRetailing30 Sep 2025140.423.994.03,617.0542.65.88-0.67-0.05VrBr
149 Embassy Office Parks REITREIT30 Sep 2025421.977.7436.241,342.420,671.25.43-1.99-0.01VrBr
150 EMS LtdWater Management30 Sep 2025543.3396.7365.82,031.0548.41.380.52-0.02VrBr
151 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5185.610,433.85,066.72.260.44-0.01VrBr
152 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5116.3554.5176.90.970.03-0.04VrBr
153 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2182.73,206.4577.21.500.60-0.01VrBr
154 EPACK DurableDomestic Appliances30 Sep 2025347.155.8262.52,525.5977.46.16-0.77-0.07VrBr
155 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,148.04,952.61,357.31.530.56-0.02VrBr
156 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,573.039,973.93,368.01.160.64-0.01VrBr
157 Eternal LtdInternet Retail30 Sep 2025325.516.0281.4271,512.6140,576.420.30-0.96-0.04VrBr
158 Ethos LimitedJewellery30 Sep 20252,534.4616.22,524.86,755.81,359.64.110.02-0.02VrBr
159 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1547.310,589.82,647.50.770.68-0.01VrBr
160 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5317.52,307.51,514.73.450.400.01VrBr
161 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9107.11,201.4603.80.740.42-0.04VrBr
162 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8893.31,122.9527.80.800.00-0.02VrBr
163 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0342.329,095.514,031.02.46-0.09-0.03VrBr
164 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2686.8894.2331.13.62-0.05-0.03VrBr
165 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1151.15,647.61,581.30.490.75-0.01VrBr
166 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3827.453,535.5771.548.89-0.16-0.11VrBr
167 Filatex IndiaTextiles30 Sep 202551.146.943.51,932.1395.81.090.320.00VrBr
168 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.84,102.612,578.62,986.72.870.480.01VrBr
169 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.522.8261.766.12.240.38-0.01VrBr
170 Fino Payments BankPayments Bank30 Sep 2025268.9158.3228.41,900.3474.61.710.40-0.03VrBr
171 Finolex CablesCables30 Sep 2025817.5625.8756.211,564.55,001.61.310.40-0.01VrBr
172 Finolex IndustriesPlastics30 Sep 2025200.154.8176.110,928.54,622.23.65-0.73-0.02VrBr
173 Firstsource SolutionsITES30 Sep 2025328.8222.1320.022,300.29,359.51.490.72-0.01VrBr
174 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.136.52,369.0118.5907.16-44.440.01VrBr
175 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6308.53,251.4520.21.540.480.01VrBr
176 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0250.871,760.920,616.358.25-0.25-0.03VrBr
177 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8909.78,801.81,760.41.020.23-0.02VrBr
178 Galaxy SurfactantsSpecialty Chemicals30 Sep 20252,202.81,554.01,887.06,690.31,940.21.440.530.00VrBr
179 Ganesh BenzoplastOil Storage30 Sep 202588.996.976.3549.1241.60.920.16-0.01VrBr
180 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9723.31,938.01,065.93.76-0.51-0.04VrBr
181 Garware Technical FibresTextiles30 Sep 2025743.1347.6616.66,120.22,719.52.140.62-0.01VrBr
182 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7295.81,988.3610.93.470.380.04VrBr
183 Genesys International CorpITES30 Sep 2025500.2283.3334.71,396.1809.81.770.42-0.03VrBr
184 Geojit Financial ServicesFinance Investments31 Dec 202574.264.670.51,967.5772.61.150.30-0.04VrBr
185 GFL LimitedIndustrial Gases30 Sep 202561.12,507.052.7578.451.00.020.91-0.04VrBr
186 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9167.2900.2588.60.360.240.00VrBr
187 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,680.927,693.913,060.44.16-0.20-0.01VrBr
188 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,989.856,152.327,429.24.740.180.03VrBr
189 Globus SpiritsDistilleries31 Dec 20251,064.7250.3943.72,733.51,175.24.25-0.46-0.01VrBr
190 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4104.27,445.73,648.40.620.88-0.17VrBr
191 Go Digit General InsuranceInsurance30 Sep 2025346.192.6326.030,096.55,116.43.740.450.00VrBr
192 Go Fashion IndiaTextiles30 Sep 2025674.2239.6389.12,101.2743.62.840.42-0.01VrBr
193 Godawari Power and IspatSteel30 Sep 2025244.8124.4250.216,753.84,850.11.970.37-0.01VrBr
194 Godrej IndustriesChemicals30 Sep 20251,201.7437.3997.233,586.011,013.12.70-0.46-0.03VrBr
195 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,797.854,150.917,633.03.91-0.23-0.06VrBr
196 Gokaldas ExportsTextiles30 Sep 2025720.0385.9590.34,322.71,773.31.870.24-0.04VrBr
197 Goldiam InternationalJewellery30 Sep 2025386.0155.2327.73,700.31,221.12.500.41-0.01VrBr
198 Goodyear IndiaTyres30 Sep 2025980.1321.0813.31,876.0457.63.070.220.00VrBr
199 Gopal SnacksFood Products30 Sep 2025347.644.6307.73,834.0613.47.810.22-0.01VrBr
200 Granules IndiaPharma Drugs30 Sep 2025517.0295.7574.013,929.27,694.11.750.44-0.01VrBr
201 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,780.0189,201.499,596.61.32-0.15-0.03VrBr
202 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,579.611,658.82,175.92.310.55-0.01VrBr
203 Greaves CottonEngines30 Sep 2025211.939.6169.93,956.51,538.75.30-0.61-0.05VrBr
204 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9240.56,137.31,288.512.65-1.35-0.02VrBr
205 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3210.72,583.81,048.63.57-0.46-0.04VrBr
206 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1231.02,884.71,285.63.240.27-0.03VrBr
207 GRM OverseasFood Processing30 Sep 2025358.9117.5161.1988.1227.33.070.33-0.01VrBr
208 GTL InfrastructureTelecom30 Sep 20251.5-7.31.11,370.61,300.8-0.21-0.32-0.03VrBr
209 GTPL HathwayTV Distribution31 Dec 202599.682.080.4904.1218.81.21-0.39-0.03VrBr
210 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1313.03,138.3683.94.670.17-0.01VrBr
211 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7468.53,440.2814.22.29-2.26-0.04VrBr
212 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,349.236,791.08,713.25.75-0.08-0.01VrBr
213 Gujarat GasGas Distribution30 Sep 2025429.6209.3406.627,986.57,004.52.060.390.00VrBr
214 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3540.45,191.73,642.81.200.250.00VrBr
215 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9141.12,190.4215.31.17-0.47-0.05VrBr
216 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2539.017,140.24,128.81.950.31-0.03VrBr
217 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0468.46,882.73,926.70.810.03-0.02VrBr
218 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9170.96,809.63,781.00.68-0.09-0.02VrBr
219 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3302.517,067.48,686.30.780.290.00VrBr
220 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1419.96,393.32,366.31.420.71-0.01VrBr
221 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.92,110.0529.70.62-0.26-0.03VrBr
222 HDB Financial ServicesFinance NBFC31 Dec 2025765.6450.0754.762,603.313,647.51.700.46-0.12VrBr
223 Heidelberg Cement IndiaCement30 Sep 2025200.870.6171.53,886.01,181.42.840.18-0.01VrBr
224 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4137.63,920.71,094.87.450.31-0.06VrBr
225 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,463.01,244.6478.23.050.340.00VrBr
226 Himachal FuturisticCommunication Hardware30 Sep 202572.932.066.19,530.36,675.92.280.09-0.05VrBr
227 Himatsingka SeideTextiles30 Sep 2025119.6182.3102.01,282.3468.30.650.08-0.03VrBr
228 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9420.11,954.1430.70.280.02-0.03VrBr
229 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1453.296,432.943,450.80.840.490.01VrBr
230 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9221.81,854.9591.1-5.09-2.41-0.04VrBr
231 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.885.11,727.8811.71.87-0.05-0.03VrBr
232 HLE GlascoatMachinery30 Sep 2025449.1199.9435.33,023.4586.22.250.57-0.01VrBr
233 Home First FinanceFinance Housing30 Sep 20251,216.01,548.61,063.711,015.72,984.00.800.74-0.01VrBr
234 Honasa ConsumerPersonal Care30 Sep 2025280.959.8283.79,230.72,492.34.720.340.00VrBr
235 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,160.32,191.2718.53.480.05-0.02VrBr
236 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,720.029,813.67,406.23.630.520.00VrBr
237 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3213.142,668.57,704.60.740.70-0.06VrBr
238 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6340.42,188.8591.02.400.22-0.04VrBr
239 HT MediaPrint Media30 Sep 202527.018.022.9534.0134.51.50-3.87-0.03VrBr
240 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8661.095,624.125,452.54.850.33-0.01VrBr
241 IDBI BankBank Pub sector31 Dec 2025103.0122.998.6106,061.75,550.30.840.470.02VrBr
242 Ideaforge TechnologyDefence30 Sep 2025504.395.3445.31,925.7721.05.26-0.37-0.06VrBr
243 IDFC First BankBank Pvt sector30 Sep 202569.848.383.161,004.030,284.21.43-0.300.04VrBr
244 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,383.25,604.6830.84.930.330.01VrBr
245 IFGL RefractoriesRefractories30 Sep 2025294.5179.6192.11,384.7360.01.640.12-0.03VrBr
246 IG PetrochemicalsChemicals30 Sep 2025420.4276.6372.21,146.2303.61.51-0.52-0.03VrBr
247 IIFL Capital ServicesFinance Broking30 Sep 2025279.9317.4364.311,305.24,119.80.890.71-0.03VrBr
248 IKIO LightingConsumer Electronics30 Sep 2025210.272.7163.11,260.2352.92.89-0.03-0.01VrBr
249 IndegeneBiotechnology30 Sep 2025561.0400.6477.911,476.31,606.71.410.700.00VrBr
250 India GlycolsChemicals30 Sep 2025858.2439.6919.75,695.11,897.71.960.12-0.02VrBr
251 India Grid TrustInvIT30 Sep 2025165.0-255.0164.313,710.110,419.7-0.65-1.24-0.02VrBr
252 India PesticidesAgroChemicals30 Sep 2025207.3108.0160.91,853.4326.21.920.23-0.01VrBr
253 India Tourism Development CorpHospitality30 Sep 2025574.379.8551.44,728.9241.37.220.480.00VrBr
254 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1668.495,135.158,788.73.580.55-0.02VrBr
255 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,127.66,083.91,156.01.380.42-0.01VrBr
256 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3120.9157,998.220,056.31.220.58-0.11VrBr
257 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8134.637,809.47,940.00.610.79-0.04VrBr
258 Indigo PaintsPaints30 Sep 20251,052.2405.91,161.05,535.11,873.92.610.44-0.01VrBr
259 Indo Count IndustriesTextiles30 Sep 2025270.3165.9249.54,940.51,860.01.630.30-0.03VrBr
260 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.841.51,084.1271.0-3.83-2.11-0.02VrBr
261 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0213.71,971.6776.5-11.22-5.06-0.05VrBr
262 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3225.83,086.5351.50.410.52-0.02VrBr
263 Indraprastha GasGas Distribution30 Sep 2025208.5147.7179.825,174.812,575.61.420.450.00VrBr
264 Indus TowersTelecom30 Sep 2025342.9439.8428.4113,018.929,512.40.790.690.00VrBr
265 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,317.485,422.947,416.72.43-0.46-0.04VrBr
266 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8644.83,689.6996.22.500.47-0.02VrBr
267 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5182.46,695.51,406.15.37-0.47-0.03VrBr
268 Inox WindElectrical Equipment30 Sep 2025140.230.8111.719,311.34,764.24.56-0.36-0.03VrBr
269 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.0900.712,534.76,585.52.060.55-0.01VrBr
270 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.574.52,187.4782.71.95-0.13-0.02VrBr
271 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3349.75,128.22,407.11.880.590.00VrBr
272 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,487.237,730.919,404.61.980.480.00VrBr
273 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.641.224,850.55,971.50.320.74-0.06VrBr
274 IRB InvIT FundInvIT30 Sep 202562.8272.462.47,997.26,557.70.240.89-0.01VrBr
275 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0160.815,120.74,082.61.900.23-0.05VrBr
276 IRM EnergyGas Distribution30 Sep 2025368.2205.6250.71,029.2277.91.79-0.15-0.02VrBr
277 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6757.65,570.21,928.52.200.01-0.04VrBr
278 ITC HotelsHospitality30 Sep 2025227.361.2185.338,584.517,363.03.720.13-0.02VrBr
279 ITI LimitedTelecom30 Sep 2025301.6-75.9297.628,654.5603.5-4.04-1.21-0.07VrBr
280 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6551.14,169.51,816.90.890.41-0.02VrBr
281 Jagran PrakashanPrint Media30 Sep 202571.9120.768.51,490.3438.90.600.21-0.01VrBr
282 Jai CorpPlastics30 Sep 2025139.5105.0117.82,068.2548.01.330.20-0.03VrBr
283 Jain Irrigation SystemsPlastics30 Sep 202552.668.537.52,741.01,562.90.76-0.20-0.04VrBr
284 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.826.82,427.01,698.90.60-0.21-0.04VrBr
285 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.015.810,828.52,707.10.97-0.03-0.03VrBr
286 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2122.34,877.92,209.32.510.350.00VrBr
287 Jayaswal Neco IndustriesSteel31 Dec 202587.837.078.77,636.91,603.72.370.26-0.02VrBr
288 JBM AutoAutomotive Products30 Sep 2025670.3145.4586.813,877.52,126.74.640.57-0.04VrBr
289 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6395.41,731.1237.1-2.42-4.76-0.03VrBr
290 Jindal WorldwideTextiles30 Sep 202535.310.526.42,644.9169.63.370.22-0.04VrBr
291 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8275.7175,124.388,809.12.90-1.09-0.04VrBr
292 JK CementCement31 Dec 20255,531.01,609.05,785.044,699.719,464.33.440.46-0.03VrBr
293 JK PaperPaper30 Sep 2025385.5452.0336.55,700.42,496.20.850.26-0.03VrBr
294 JM FinancialFinance Investments30 Sep 2025159.7170.3134.712,877.45,316.70.940.33-0.03VrBr
295 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9214.11,198.0347.42.310.23-0.02VrBr
296 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,294.32,614.2653.614.030.000.01VrBr
297 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,405.63,822.0961.2-36.04-4.65-0.11VrBr
298 JSW CementCement30 Sep 2025137.9-77.6120.716,449.02,549.6-1.78-1.57-0.06VrBr
299 JSW EnergyPower Generation30 Sep 2025530.9279.8486.485,002.721,138.71.900.35-0.04VrBr
300 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.817,340.019,246.85,881.2-2.60-5.83-0.03VrBr
301 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9142.03,940.1890.64.42-0.11-0.03VrBr
302 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9517.334,133.819,749.25.610.69-0.01VrBr
303 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3685.110,912.44,772.13.130.06-0.01VrBr
304 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.8994.515,840.55,984.11.160.56-0.02VrBr
305 Juniper HotelsHospitality30 Sep 2025281.750.3242.35,391.2916.55.59-1.46-0.04VrBr
306 Just DialITES31 Dec 2025725.31,116.1708.56,025.41,123.50.650.47-0.01VrBr
307 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5916.320,838.82,083.94.820.540.00VrBr
308 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.0992.815,812.68,229.03.540.430.01VrBr
309 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,118.119,094.112,388.31.530.51-0.01VrBr
310 Kalyani SteelsSteel30 Sep 2025761.8710.6688.63,006.01,052.11.080.36-0.01VrBr
311 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9189.07,144.46,378.80.360.310.07VrBr
312 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4851.14,377.71,553.60.880.71-0.04VrBr
313 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,602.524,149.25,071.37.670.24-0.02VrBr
314 KCP LimitedCement30 Sep 2025194.5254.6168.62,173.61,173.80.770.36-0.03VrBr
315 KEI IndustriesCables30 Sep 20254,062.31,338.94,318.441,284.225,393.13.030.510.00VrBr
316 Khadim IndiaFootwear30 Sep 2025256.251.7163.3300.272.44.95-0.72-0.02VrBr
317 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5361.821,988.4167.311.630.25-0.06VrBr
318 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8513.73,083.11,464.21.38-0.36-0.06VrBr
319 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,527.512,129.73,881.53.470.50-0.02VrBr
320 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,008.63,134.3814.90.66-0.42-0.02VrBr
321 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,131.816,441.66,597.01.350.66-0.01VrBr
322 Kitex GarmentsTextiles30 Sep 2025186.757.8151.33,018.2898.13.23-0.05-0.08VrBr
323 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7140.83,960.62,027.60.590.50-0.02VrBr
324 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0369.93,280.3629.24.01-0.27-0.07VrBr
325 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8442.58,732.32,348.31.380.54-0.01VrBr
326 KRBL LimitedFood Processing30 Sep 2025344.5305.8341.17,806.32,359.21.130.21-0.01VrBr
327 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5611.124,450.510,687.34.420.59-0.02VrBr
328 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1693.44,309.91,258.55.980.40-0.02VrBr
329 La Opala RGGlass Products30 Sep 2025241.793.1196.22,178.3671.82.600.220.00VrBr
330 Landmark CarsTrading30 Sep 2025598.123.2396.31,641.7311.925.78-4.90-0.05VrBr
331 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8421.68,710.31,779.62.040.60-0.01VrBr
332 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,062.757,367.237,333.06.490.29-0.01VrBr
333 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2225.48,797.71,495.67.120.53-0.04VrBr
334 Lemon Tree HotelsHospitality30 Sep 2025166.340.3135.610,745.27,560.34.130.41-0.03VrBr
335 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2166.5656.8134.81.240.45-0.01VrBr
336 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.649.17,231.93,037.43.130.56-0.02VrBr
337 Lloyds EnterprisesTrading30 Sep 202562.433.456.28,574.62,229.41.870.17-0.04VrBr
338 LMW LimitedMachinery30 Sep 202514,437.02,657.614,194.015,163.56,289.55.430.00-0.02VrBr
339 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,044.0104,242.314,211.82.940.45-0.02VrBr
340 LT FoodsFood Processing30 Sep 2025405.6286.5355.412,339.65,664.41.420.58-0.01VrBr
341 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.55,359.55,009.91,469.82.140.63-0.02VrBr
342 Lux IndustriesTextiles30 Sep 20251,280.4723.0921.22,770.2621.01.780.19-0.03VrBr
343 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.732.92,073.3859.6-0.05-0.460.01VrBr
344 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,647.015,596.66,780.62.82-4.72-0.03VrBr
345 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4514.86,897.62,024.40.960.21-0.02VrBr
346 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,657.4454,808.2452,884.31.630.62-0.02VrBr
347 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7297.96,018.11,809.323.98-1.49-0.11VrBr
348 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6361.47,707.93,686.52.21-0.01-0.05VrBr
349 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3296.12,936.71,148.6-19.84-7.77-0.04VrBr
350 Man InfraconstructionCivil Construction30 Sep 2025146.557.4115.34,652.31,346.82.550.05-0.02VrBr
351 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.857.2983.0487.30.680.30-0.02VrBr
352 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8143.325,106.02,617.81.400.230.05VrBr
353 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5310.65,635.01,070.50.420.780.00VrBr
354 Max EstatesReal Estate30 Sep 2025465.3-238.5398.76,420.91,862.1-2.01-1.81-0.05VrBr
355 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,013.698,545.964,780.02.610.760.00VrBr
356 Mcleod RusselTea/Coffee30 Sep 202537.0-346.544.1460.3311.8-0.11-1.020.38VrBr
357 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2423.32,990.622.11.360.78-0.03VrBr
358 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8814.79,761.32,400.44.95-0.010.00VrBr
359 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.659.51,512.2708.4-145.89-110.54-0.04VrBr
360 Minda CorporationAutomotive Products30 Sep 2025569.5164.2544.813,025.13,489.93.480.38-0.02VrBr
361 Mindspace Business Parks REITREIT30 Sep 2025454.8-345.8484.429,510.114,755.0-1.32-1.68-0.01VrBr
362 Mirza InternationalFootwear30 Sep 202538.741.034.1470.6133.20.94-0.02-0.03VrBr
363 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3344.77,014.12,482.81.900.32-0.02VrBr
364 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2560.81,863.31,220.52.690.26-0.01VrBr
365 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.236.92,022.5915.91.400.36-0.03VrBr
366 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9826.449,626.113,038.41.140.73-0.05VrBr
367 MSTC LimitedTrading30 Sep 2025476.4194.6472.93,328.91,005.52.450.390.00VrBr
368 Mukand LimitedSteel30 Sep 2025132.553.6125.51,812.7393.62.46-0.23-0.05VrBr
369 Music BroadcastRadio Distribution30 Sep 20258.53.46.2215.050.12.50-3.16-0.05VrBr
370 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5181.13,087.1617.4-10.71-11.24-0.02VrBr
371 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3174.33,511.2702.2-46.03-6.09-0.05VrBr
372 National FertilisersFertilisers30 Sep 202592.041.982.04,020.81,021.52.19-0.24-0.08VrBr
373 Nava LimitedDiversified30 Sep 2025651.0683.4556.015,733.58,024.10.960.48-0.03VrBr
374 Navkar CorporationLogistics31 Dec 202598.85.798.11,475.8875.417.26-21.57-0.04VrBr
375 Navneet EducationPrint Media30 Sep 2025152.8289.9141.03,119.11,773.70.530.69-0.04VrBr
376 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.5264.79,804.46,078.22.130.220.19VrBr
377 NCC LimitedCivil Construction30 Sep 2025207.6170.7148.19,295.95,863.41.220.28-0.03VrBr
378 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6653.31,490.6670.813.120.00-0.04VrBr
379 Network 18 MediaTV Distribution31 Dec 202543.464.339.46,075.5939.40.670.50-0.10VrBr
380 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.588.3569.2170.8-0.27-0.970.69VrBr
381 New India AssuranceInsurance30 Sep 2025189.1134.7147.324,268.51,115.91.40-0.04-0.05VrBr
382 Nexus Select TrustREIT30 Sep 2025165.6-28.5160.924,371.813,891.9-5.81-4.19-0.01VrBr
383 NHPC LimitedPower Generation30 Sep 202586.342.379.479,777.722,732.82.04-0.11-0.03VrBr
384 NIIT LimitedEducation Services30 Sep 2025105.594.580.91,102.7541.11.120.17-0.05VrBr
385 Nitin SpinnersTextiles30 Sep 2025325.8420.8317.81,786.4750.10.780.42-0.01VrBr
386 NLC IndiaPower Generation30 Sep 2025285.3229.4256.435,546.46,592.31.250.27-0.03VrBr
387 NMDC SteelSteel30 Sep 202544.9-303.241.412,132.74,731.8-0.15-1.15-0.06VrBr
388 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6132.52,213.61,231.01.90-0.16-0.04VrBr
389 NRB BearingBearings30 Sep 2025283.8162.2250.42,426.51,213.21.750.380.00VrBr
390 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.392.277,648.65,435.4-10.51-3.42-0.06VrBr
391 NTPC LimitedPower Generation30 Sep 2025340.5280.8343.4332,935.0162,535.21.220.26-0.03VrBr
392 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9909.22,393.5562.61.560.49-0.01VrBr
393 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2347.612,414.83,502.91.170.15-0.03VrBr
394 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,654.960,172.519,431.31.780.49-0.01VrBr
395 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.935.715,759.92,836.8-5.85-2.01-0.13VrBr
396 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,082.68,886.13,385.35.340.530.00VrBr
397 Omaxe LimitedReal Estate30 Sep 202579.2-706.773.51,343.8347.1-0.11-0.960.27VrBr
398 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2227.11,786.6321.6-2.60-1.69-0.10VrBr
399 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,717.119,665.18,652.71.880.47-0.04VrBr
400 OnMobile GlobalTelecom30 Sep 202567.177.755.0584.4251.70.860.21-0.04VrBr
401 Optiemus InfracomTelecom30 Sep 2025621.9121.0442.73,904.6634.25.150.28-0.03VrBr
402 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1711.93,610.41,010.93.11-0.11-0.04VrBr
403 Orient ElectricDomestic Appliances30 Sep 2025196.039.0167.03,562.42,119.35.040.15-0.01VrBr
404 Orient Green PowerRenewable Energy30 Sep 202512.810.010.41,223.5619.31.28-0.010.00VrBr
405 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6263.8887.6213.33.29-0.98-0.05VrBr
406 Oriental HotelsHospitality31 Dec 2025103.059.0109.01,946.2622.81.750.32-0.01VrBr
407 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,750.52,850.31,330.5-5.53-0.90-0.07VrBr
408 Paisalo DigitalFinance Investments30 Sep 202538.051.933.53,043.31,693.30.740.64-0.03VrBr
409 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9292.91,771.9659.10.640.490.00VrBr
410 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1137.411,219.04,904.52.000.190.01VrBr
411 Parag Milk FoodsFood Products30 Sep 2025259.7155.7269.53,216.61,135.01.670.350.00VrBr
412 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0654.65,274.81,187.94.850.40-0.02VrBr
413 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.18.8383.448.5-0.15-0.480.02VrBr
414 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9521.356,703.18,859.42.970.43-0.01VrBr
415 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4521.6160.846.63.380.26-0.01VrBr
416 PCBL LimitedCarbon Black30 Sep 2025373.6267.2272.410,280.24,967.31.410.61-0.04VrBr
417 PDS LimitedTextiles30 Sep 2025318.2298.2330.04,663.8970.61.080.58-0.01VrBr
418 Peninsula LandReal Estate30 Sep 202534.56.122.1733.5266.25.690.02-0.09VrBr
419 Petronet LNGGas Transmission30 Sep 2025278.8250.0280.142,007.519,434.41.120.430.00VrBr
420 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9575.516,347.14,708.73.900.21-0.05VrBr
421 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,841.065,832.733,435.82.030.47-0.01VrBr
422 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7575.05,663.61,359.33.450.57-0.01VrBr
423 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,748.55,257.71,314.41.29-2.84-0.03VrBr
424 Piramal PharmaPharma Formulations30 Sep 2025191.263.2164.321,844.99,830.23.000.05-0.05VrBr
425 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8705.62,656.8975.81.540.61-0.01VrBr
426 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1583.97,923.31,347.02.550.47-0.01VrBr
427 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7961.125,036.23,878.00.510.59-0.01VrBr
428 PokarnaBuilding Materials30 Sep 2025769.7636.7746.52,314.3995.11.220.59-0.04VrBr
429 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,230.37,051.42,538.51.790.51-0.02VrBr
430 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0302.15,552.13,701.73.060.34-0.03VrBr
431 Prakash IndustriesSteel30 Sep 2025164.4256.6122.92,200.61,161.20.640.25-0.03VrBr
432 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,122.02,681.7701.56.38-0.76-0.02VrBr
433 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,505.864,859.419,488.65.67-0.41-0.02VrBr
434 Prime FocusEntertainment Production30 Sep 2025175.933.7217.416,855.51,684.45.170.19-0.07VrBr
435 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2238.92,641.3851.82.65-0.19-0.03VrBr
436 Prism JohnsonCement30 Sep 2025158.723.1127.16,396.71,847.86.88-0.56-0.06VrBr
437 Protean eGov TechnologiesITES30 Sep 2025881.0325.9685.12,781.91,029.32.710.23-0.02VrBr
438 PSP ProjectsCivil Construction30 Sep 2025752.1268.9782.83,103.0904.52.79-0.15-0.02VrBr
439 PTC IndiaTrading30 Sep 2025166.5473.5156.04,616.33,890.80.350.51-0.01VrBr
440 PTC IndustriesCastings n Forgings30 Sep 202515,528.0827.317,795.026,664.37,732.618.77-0.14-0.03VrBr
441 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2238.25,649.61,412.4-1.19-1.31-0.09VrBr
442 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.5995.79,777.87,434.51.75-0.16-0.02VrBr
443 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5216.51,172.2344.74.80-0.32-0.03VrBr
444 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.248.8520.5199.90.830.61-0.01VrBr
445 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9331.369,076.718,760.85.870.21-0.04VrBr
446 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2344.411,051.52,977.92.760.51-0.02VrBr
447 Rain IndustriesCarbon Black30 Sep 2025128.2343.8139.14,677.92,106.50.370.35-0.02VrBr
448 Raj Rayon IndustriesTextiles30 Sep 202527.80.920.81,154.47.231.07-1.750.04VrBr
449 Rajesh ExportsJewellery30 Sep 2025181.477.1167.84,953.61,596.32.35-6.35-0.03VrBr
450 Rajratan Global WireSteel30 Sep 2025315.5228.2501.12,544.1718.81.390.480.00VrBr
451 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5240.54,676.02,170.51.990.310.01VrBr
452 Ramco CementsCement30 Sep 2025985.4173.51,065.425,174.612,716.15.68-0.82-0.03VrBr
453 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3297.12,580.1839.50.70-0.06-0.03VrBr
454 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4477.31,783.3729.4-43.51-8.740.00VrBr
455 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1494.88,957.43,318.82.390.25-0.05VrBr
456 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3501.13,467.21,040.11.110.36-0.01VrBr
457 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9365.62,409.3735.80.600.47-0.01VrBr
458 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4135.17,453.31,860.21.84-0.12-0.04VrBr
459 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7663.27,830.52,840.01.300.69-0.01VrBr
460 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.837.35,155.91,037.18.77-0.29-0.40VrBr
461 RattanIndia PowerPower Generation30 Sep 202511.252.68.54,575.32,382.30.220.84-0.05VrBr
462 Ravindra EnergySolar31 Dec 2025158.918.2144.92,586.9413.98.75-0.300.00VrBr
463 Raymond LifestyleTextiles30 Sep 20251,161.12,143.6934.65,693.92,505.30.540.26-0.03VrBr
464 Raymond LimitedTextiles30 Sep 2025573.8685.2393.42,619.01,271.30.840.23-0.04VrBr
465 RBL BankBank Pvt sector31 Dec 2025315.8270.7302.918,690.614,600.41.170.020.05VrBr
466 Relaxo FootwearsFootwear30 Sep 2025446.093.4376.59,372.52,727.64.780.09-0.01VrBr
467 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4736.21,111.6590.42.83-0.10-0.05VrBr
468 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,413.61,912,950.0854,992.01.290.35-0.02VrBr
469 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7141.15,765.44,349.90.140.61-0.02VrBr
470 Reliance PowerPower Generation30 Sep 202544.419.931.112,866.49,586.32.19-0.97-0.04VrBr
471 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2238.77,894.83,995.20.890.58-0.02VrBr
472 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9401.92,514.01,533.90.170.73-0.01VrBr
473 Restaurant Brands AsiaRestaurants30 Sep 202577.0-88.966.83,891.81,914.9-0.89-1.15-0.11VrBr
474 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3445.89,204.82,161.72.250.01-0.02VrBr
475 RITES LimitedEngineering turnkey30 Sep 2025246.082.3227.610,940.03,041.33.000.300.00VrBr
476 Rossari BiotechBiotechnology31 Dec 2025582.2495.3521.62,888.4909.31.180.53-0.01VrBr
477 Rossell IndiaDefence30 Sep 202563.666.247.1177.742.60.960.100.09VrBr
478 RPSG VenturesIT Services30 Sep 2025832.36,652.7698.72,311.6716.70.130.78-0.04VrBr
479 Rupa and CompanyTextiles30 Sep 2025206.1138.9155.81,238.8260.11.490.08-0.03VrBr
480 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5370.197,455.646,153.00.190.840.00VrBr
481 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6160.72,224.3609.60.940.61-0.03VrBr
482 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.47.2122.866.5-0.48-0.66-0.03VrBr
483 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.4120.828.4-0.12-0.54-0.06VrBr
484 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.2205.653.4-18.98-16.71-0.11VrBr
485 Sagar CementsCement30 Sep 2025247.6-33.7197.02,575.1527.6-7.35-4.99-0.06VrBr
486 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3852.117,879.53,933.55.010.37-0.01VrBr
487 Salzer ElectronicsElectronics30 Sep 2025753.3562.6574.81,016.3620.01.350.41-0.02VrBr
488 Samhi HotelsHospitality30 Sep 2025196.053.1184.84,088.62,355.53.69-0.56-0.03VrBr
489 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8112.3118,558.133,570.41.360.52-0.03VrBr
490 Sanghi IndustriesCement30 Sep 202564.4-503.364.61,669.3321.9-0.13-1.03-0.29VrBr
491 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2309.32,677.41,119.81.290.50-0.02VrBr
492 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,802.111,190.33,337.42.280.23-0.01VrBr
493 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3215.76,930.62,575.8-88.45-14.03-0.04VrBr
494 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9487.617,180.44,063.01.180.560.00VrBr
495 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4345.96,669.32,741.41.880.650.00VrBr
496 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,340.72,030.21,116.61.370.46-0.03VrBr
497 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8351.52,409.6644.91.360.16-0.01VrBr
498 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1838.379,768.224,353.92.110.63-0.04VrBr
499 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,073.7207,902.587,679.94.980.49-0.01VrBr
500 Senco GoldJewellery30 Sep 2025343.5130.4318.55,213.61,023.82.630.01-0.01VrBr
501 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.669.61,571.7612.98.480.18-0.05VrBr
502 SG MartBuilding Materials30 Sep 2025360.5169.4336.44,238.0805.22.140.28-0.01VrBr
503 Shalby LimitedHospitals30 Sep 2025264.532.4175.71,897.2455.58.17-1.87-0.05VrBr
504 Shankara Building ProductsRetailing30 Sep 2025197.4306.3106.1257.393.90.650.41-0.05VrBr
505 Sharda CropchemAgroChemicals30 Sep 2025821.8714.2813.87,341.71,694.81.160.58-0.01VrBr
506 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7146.63,206.9722.60.670.390.00VrBr
507 Sheela FoamTextiles30 Sep 2025663.5464.9542.15,892.71,579.91.430.39-0.04VrBr
508 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2289.92,834.5939.02.970.02-0.02VrBr
509 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2210.29,792.03,545.41.000.18-0.03VrBr
510 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.146.12,149.2773.75.38-6.08-0.05VrBr
511 Shoppers StopRetailing30 Sep 2025519.1-171.6372.24,098.41,178.8-3.02-1.16-0.20VrBr
512 Shree Renuka SugarsSugar30 Sep 202529.8-49.524.65,229.71,955.5-0.61-0.780.13VrBr
513 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.526.41,008.8271.777.45-26.19-0.04VrBr
514 Signature GlobalReal Estate30 Sep 20251,054.0-272.7891.112,520.92,455.5-3.92-1.19-0.22VrBr
515 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3585.12,654.4851.61.210.440.02VrBr
516 SJVN LimitedPower Generation30 Sep 202590.30.074.529,284.83,810.61892.52-777.30-0.06VrBr
517 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1370.94,188.81,347.72.700.41-0.03VrBr
518 Snowman LogisticsLogistics30 Sep 202552.11.937.7629.9327.627.17-11.68-0.06VrBr
519 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,493.215,970.46,047.536.90-9.94-0.04VrBr
520 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8532.52,563.91,057.19.16-2.97-0.05VrBr
521 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.797.32,022.3734.61.320.55-0.02VrBr
522 Somany CeramicsSanitaryware30 Sep 2025446.5243.0399.91,639.9668.71.840.13-0.02VrBr
523 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2447.727,831.312,949.91.930.56-0.01VrBr
524 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1235.52,087.5545.2-0.85-1.87-0.15VrBr
525 Spencers RetailRetailing30 Sep 202555.7-287.036.6330.2131.4-0.20-0.690.05VrBr
526 SpiceJetAirlines30 Sep 202529.1-91.525.83,639.81,385.9-0.32-0.780.17VrBr
527 Sportking IndiaTextiles30 Sep 202598.0123.781.51,035.4269.20.800.33-0.02VrBr
528 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,962.587,815.942,835.85.630.11-0.01VrBr
529 Star CementCement30 Sep 2025254.386.7214.28,657.12,198.32.940.14-0.01VrBr
530 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9438.525,778.713,771.92.400.32-0.02VrBr
531 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6127.1762.767.61.941.070.72VrBr
532 Steel Exchange IndiaTrading30 Sep 20259.64.28.41,051.4515.22.25-0.41-0.04VrBr
533 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5194.53,057.2565.21.060.49-0.02VrBr
534 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4200.84,688.41,035.7-0.59-1.06-0.14VrBr
535 Sterlite TechnologiesCables30 Sep 2025113.337.891.94,482.31,875.42.99-0.11-0.05VrBr
536 Stove KraftDomestic Appliances30 Sep 2025677.7194.7509.21,685.5697.23.490.230.00VrBr
537 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,900.13,341.41,286.11.020.69-0.01VrBr
538 Subex LimitedITES30 Sep 202512.00.710.2574.4519.816.56-6.96-0.04VrBr
539 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0813.45,306.01,633.12.700.560.00VrBr
540 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4871.96,852.43,208.9-2.69-2.05-0.03VrBr
541 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3130.34,228.21,143.9-103.229.460.16VrBr
542 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3542.121,363.34,453.20.660.600.00VrBr
543 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5651.52,455.8669.7-8.46-5.16-0.03VrBr
544 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7405.25,935.71,202.4-8.35-5.58-0.03VrBr
545 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9453.36,217.52,718.93.050.34-0.01VrBr
546 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,467.344,044.022,413.85.480.41-0.01VrBr
547 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9532.610,014.13,361.84.230.40-0.01VrBr
548 Surya RoshniSteel30 Sep 2025286.3146.5257.95,611.71,897.01.960.210.00VrBr
549 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8140.21,490.4655.90.490.320.07VrBr
550 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1150.23,417.6637.4-28.93-2.78-0.24VrBr
551 Suyog TelematicsTelecom30 Sep 2025766.7619.8561.2627.9276.31.240.370.00VrBr
552 Swan EnergyTextiles30 Sep 2025454.7265.4417.913,099.4813.81.71-0.08-0.05VrBr
553 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4333.883,237.97,491.4-1.35-1.13-0.13VrBr
554 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5891.96,124.51,333.52.620.670.00VrBr
555 Syngene InternationalBiotechnology30 Sep 2025622.9142.6625.525,203.98,614.84.380.17-0.02VrBr
556 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2685.713,196.32,375.33.510.31-0.02VrBr
557 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3396.22,484.2558.81.590.58-0.01VrBr
558 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5246.31,520.1527.21.210.550.00VrBr
559 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4137.2949.8480.63.02-4.70-0.03VrBr
560 TARC LimitedReal Estate30 Sep 2025157.0-11.6166.04,898.61,665.5-13.58-4.17-0.11VrBr
561 Tarsons ProductsMedical Devices30 Sep 2025305.22.2202.71,078.4314.8141.70-53.69-0.03VrBr
562 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,469.01,916.5310.36.600.07-0.02VrBr
563 Tata ChemicalsChemicals30 Sep 2025919.91,304.6746.219,009.911,676.40.700.30-0.03VrBr
564 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,180.2116,785.774,641.21.740.66-0.02VrBr
565 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5652.53,301.1794.77.76-3.72-0.03VrBr
566 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6344.0126,670.382,237.40.290.86-0.09VrBr
567 Tata Power CompanyPower Generation30 Sep 2025388.7189.9363.2116,054.760,833.42.050.26-0.04VrBr
568 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.245.08,801.12,252.7-0.42-0.230.00VrBr
569 TBO TekTravel Support30 Sep 20251,525.1583.11,509.816,394.61,475.52.640.78-0.01VrBr
570 TCI ExpressLogistics30 Sep 2025734.7341.2504.71,938.8571.02.170.380.00VrBr
571 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.9953.711,091.54,117.51.410.65-0.01VrBr
572 Technocraft IndustriesSteel30 Sep 20252,205.51,769.51,925.84,366.31,034.71.250.52-0.01VrBr
573 Tega IndustriesMachinery30 Sep 20251,891.1493.81,830.712,180.72,538.63.830.550.00VrBr
574 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8349.36,178.22,590.0-1.47-1.58-0.15VrBr
575 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.698.81,259.2428.12.55-2.00-0.04VrBr
576 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4124.74,981.02,085.41.480.22-0.04VrBr
577 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,937.735,004.68,899.74.040.46-0.01VrBr
578 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3201.62,392.61,320.5-6.80-4.13-0.08VrBr
579 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6132.06,207.11,278.91.220.62-0.01VrBr
580 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7410.48,544.32,819.82.800.40-0.02VrBr
581 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5790.210,641.95,533.83.940.15-0.04VrBr
582 Torrent PowerPower Generation30 Sep 20251,218.9759.91,337.467,392.129,032.81.610.49-0.01VrBr
583 Tracxn TechnologiesITES30 Sep 202549.8-0.636.9392.7157.1-80.84-9.28-0.03VrBr
584 TransIndia Real EstateInfra Developers30 Sep 202530.856.925.1616.2168.60.540.10-0.03VrBr
585 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,002.77,690.41,866.01.340.640.00VrBr
586 Trident LimitedTextiles30 Sep 202528.28.725.212,826.52,296.23.23-0.04-0.02VrBr
587 Triveni EngineeringSugar30 Sep 2025333.5150.7333.17,290.42,038.82.210.05-0.03VrBr
588 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8580.27,945.82,317.03.180.310.01VrBr
589 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0129.5772.6302.51.04-0.04-0.03VrBr
590 TVS SrichakraTyres30 Sep 20253,176.4248.33,962.63,034.21,426.512.79-5.07-0.04VrBr
591 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2100.24,422.41,564.12.330.16-0.05VrBr
592 UflexPackaging30 Sep 2025542.2-226.0463.73,348.11,154.7-2.40-5.74-0.03VrBr
593 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.577.6301.1137.20.750.14-0.02VrBr
594 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4158.21,848.7758.00.480.41-0.02VrBr
595 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2397.32,796.91,313.2-7.80-6.84-0.02VrBr
596 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4109.11,215.4413.22.450.73-0.01VrBr
597 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9428.61,934.4444.91.400.300.01VrBr
598 Unitech LimitedReal Estate30 Sep 20257.4-83.65.01,310.81,083.3-0.09-0.56-0.02VrBr
599 United BreweriesDistilleries30 Sep 20251,800.8274.91,506.139,822.19,682.16.550.40-0.02VrBr
600 United FoodbrandsRestaurants30 Sep 2025232.4-128.4185.8726.2369.9-1.81-1.71-0.10VrBr
601 Updater ServicesBusiness Services30 Sep 2025248.3320.3165.61,108.6454.50.780.52-0.02VrBr
602 UPL LimitedAgroChemicals30 Sep 2025655.8881.3787.266,469.647,026.50.740.49-0.02VrBr
603 V2 RetailRetailing30 Sep 20252,081.432.61,991.36,887.83,099.563.76-2.43-0.02VrBr
604 VA Tech WabagWater Management30 Sep 20251,435.0648.51,154.57,190.34,458.82.220.420.00VrBr
605 Vaibhav GlobalJewellery30 Sep 2025225.3176.4212.73,548.0803.01.280.51-0.02VrBr
606 Vakrangee LimitedITES30 Sep 20258.12.07.0756.1347.64.030.00-0.03VrBr
607 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9238.2666.9194.21.70-0.37-0.03VrBr
608 Valor EstateReal Estate30 Sep 2025161.781.4102.95,546.3601.81.990.09-0.05VrBr
609 Vardhman TextilesTextiles30 Sep 2025412.9432.5407.111,774.44,110.10.960.18-0.02VrBr
610 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8553.88,460.52,114.43.170.39-0.01VrBr
611 Venkys IndiaFood Products30 Sep 20251,489.6897.01,502.32,116.3639.01.66-0.15-0.05VrBr
612 Ventive HospitalityHospitality30 Sep 2025696.7365.7758.117,703.61,062.21.910.28-0.05VrBr
613 Veritas IndiaTrading30 Sep 2025346.7494.5182.2488.5146.50.68-1.08-0.02VrBr
614 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4329.51,645.4575.92.790.510.00VrBr
615 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,271.51,506.8607.80.380.02-0.03VrBr
616 VIP IndustriesLuggage30 Sep 2025416.0-72.0360.55,120.02,363.4-5.78-1.46-0.30VrBr
617 Vishal FabricsTextiles30 Sep 202529.423.123.7587.1107.21.27-0.06-0.03VrBr
618 Vishal Mega MartRetailing30 Sep 2025149.039.3126.359,004.99,440.83.810.62-0.02VrBr
619 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9516.43,475.8834.21.870.39-0.01VrBr
620 V-Mart RetailRetailing30 Sep 2025709.8-39.0601.34,773.22,556.4-18.22-3.73-0.06VrBr
621 Vodafone IdeaTelecom30 Sep 20258.1-24.510.6114,735.328,276.1-0.34-0.680.05VrBr
622 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,398.446,270.933,860.24.080.42-0.04VrBr
623 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,576.54,820.02,299.32.770.33-0.01VrBr
624 Welspun LivingTextiles30 Sep 2025114.755.2119.011,413.03,474.12.080.08-0.05VrBr
625 Westlife FoodworldRestaurants30 Sep 2025687.64.5481.27,503.62,772.2152.47-7.86-0.07VrBr
626 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0791.910,046.42,510.11.810.51-0.02VrBr
627 Wipro LimitedIT Services31 Dec 2025263.3235.5246.0257,923.269,695.91.120.64-0.01VrBr
628 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,417.623,034.99,063.54.000.21-0.03VrBr
629 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8521.23,304.91,000.72.19-0.05-0.04VrBr
630 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6384.83,757.91,052.21.100.55-0.01VrBr
631 Xchanging SolutionsITES30 Sep 202584.576.274.5829.8185.11.110.570.00VrBr
632 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,267.01,527.6366.6126.62-25.89-0.02VrBr
633 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4608.15,859.32,259.62.390.42-0.01VrBr
634 Yes BankBank Pvt sector31 Dec 202521.622.722.871,403.439,446.70.950.290.04VrBr
635 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5303.94,079.31,194.52.280.35-0.02VrBr
636 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.088.18,464.18,030.71.01-0.09-0.04VrBr
637 Zee Media CorpEntertainment Production30 Sep 202511.1-2.18.4526.6332.9-5.20-2.47-0.10VrBr
638 Zydus WellnessFood Processing30 Sep 2025457.2727.1425.313,529.83,206.10.640.75-0.04VrBr