icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 70% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2730.73,366.71,818.01.13-0.05-0.05VrBr
2 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0380.03,468.31,177.42.040.320.00VrBr
3 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9727.56,594.13,560.82.630.28-0.03VrBr
4 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,455.711,523.56,385.00.670.760.00VrBr
5 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.024.8144.976.50.00-0.76-0.01VrBr
6 ACC LimitedCement30 Sep 20251,824.72,190.81,754.932,954.813,225.40.840.51-0.02VrBr
7 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,631.413,356.13,558.94.300.430.01VrBr
8 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4976.3117,281.230,617.73.850.10-0.06VrBr
9 Adani EnterprisesTrading30 Sep 20252,505.9951.02,229.3257,301.559,251.52.640.44-0.10VrBr
10 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,011.0166,529.546,116.912.65-1.19-0.10VrBr
11 Adani PowerPower Generation30 Sep 2025144.758.8141.3272,492.843,465.32.470.47-0.02VrBr
12 Adani Total GasGas Distribution30 Sep 2025625.368.0582.064,003.515,664.09.230.40-0.02VrBr
13 Adani WilmarEdible Oil30 Sep 2025261.6108.1239.331,094.83,110.82.420.29-0.01VrBr
14 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1344.389,935.825,994.60.910.59-0.05VrBr
15 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.775.49,203.53,127.31.67-0.07-0.09VrBr
16 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9122.514,952.35,741.77.020.43-0.10VrBr
17 Aditya VisionRetailing30 Sep 2025561.6157.4484.06,226.61,618.93.620.68-0.02VrBr
18 Aegis LogisticsLogistics30 Sep 2025765.8353.4729.725,612.59,197.82.180.30-0.01VrBr
19 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1843.611,184.71,442.23.650.150.00VrBr
20 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5379.513,955.63,070.22.720.12-0.02VrBr
21 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.44.152.711.9-1.79-1.74-0.61VrBr
22 Alembic LtdPharmaceuticals30 Sep 202599.8279.6100.02,566.5720.20.360.64-0.01VrBr
23 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,567.48,016.32,180.44.390.350.00VrBr
24 Allcargo LogisticsLogistics30 Sep 202531.823.010.81,065.3215.61.380.49-0.05VrBr
25 AllCargo TerminalsMarine Ports30 Sep 202537.014.226.4665.2191.72.610.13-0.01VrBr
26 Alok IndustriesTextiles30 Sep 202517.3-40.915.77,780.51,918.4-0.422.030.00VrBr
27 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4924.216,914.38,060.01.400.40-0.02VrBr
28 Ambuja CementsCement30 Sep 2025570.0488.4535.8132,440.348,475.61.170.42-0.04VrBr
29 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.322.61,105.0121.66.07-0.71-0.05VrBr
30 Angel OneFinance Broking30 Sep 20252,132.51,510.02,479.122,489.610,397.31.420.57-0.03VrBr
31 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3368.21,908.7748.01.920.460.01VrBr
32 Apollo PipesPlastics30 Sep 2025333.0141.7284.61,253.6491.62.33-0.45-0.03VrBr
33 Apollo TyresTyres30 Sep 2025473.0277.0496.031,497.817,185.01.710.12-0.02VrBr
34 Aptech LimitedEducation Services30 Sep 2025120.355.897.5565.5282.72.160.26-0.02VrBr
35 Arvind LimitedTextiles30 Sep 2025303.9152.1308.98,095.44,513.22.000.01-0.01VrBr
36 Asahi India GlassGlass Products30 Sep 2025855.7135.2982.125,036.47,462.26.32-0.07-0.03VrBr
37 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5711.41,585.0441.8-8.09-2.87-0.08VrBr
38 Aster DM HealthcareHospitals30 Sep 2025627.094.9592.030,672.86,845.56.610.03-0.01VrBr
39 Astra Microwave ProductsDefence30 Sep 2025983.9203.0879.58,350.46,146.54.850.39-0.02VrBr
40 Astral LimitedPlastics30 Sep 20251,366.4234.31,407.937,821.116,479.65.830.400.00VrBr
41 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.45,799.517,074.88,877.22.020.320.00VrBr
42 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,075.45,937.72,968.81.220.690.00VrBr
43 AvantelCommunication Hardware30 Sep 2025174.418.5146.53,881.82,290.39.420.34-0.03VrBr
44 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,573.410,161.32,438.75.270.23-0.03VrBr
45 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,941.0121,766.249,899.80.610.65-0.03VrBr
46 Bajel ProjectsPower Distribution30 Sep 2025202.910.6166.41,924.4712.019.17-4.76-0.04VrBr
47 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,091.23,535.61,045.92.090.05-0.02VrBr
48 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0102.41,225.1294.72.200.02-0.05VrBr
49 Balmer LawriePackaging30 Sep 2025210.6194.1171.72,936.11,109.01.090.41-0.03VrBr
50 Bansal Wire IndustriesSteel30 Sep 2025338.5133.9311.94,882.2927.62.540.35-0.01VrBr
51 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,815.216,514.33,896.72.540.490.00VrBr
52 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5246.11,511.0718.53.500.450.00VrBr
53 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7156.013,880.33,039.82.080.26-0.03VrBr
54 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,666.96,941.73,059.85.810.06-0.04VrBr
55 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.186.62,155.1767.31.260.480.00VrBr
56 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,717.33,071.41,897.11.500.07-0.04VrBr
57 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7275.195,774.240,841.45.97-0.76-0.05VrBr
58 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.12,284.0949.1251.81.940.44-0.01VrBr
59 Birla CorporationCement30 Sep 20251,219.41,035.21,039.48,003.93,235.31.180.10-0.03VrBr
60 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,526.21,150.9625.9-1.96-2.59-0.06VrBr
61 BLS EservicesITES30 Sep 2025183.2184.7205.81,870.1390.31.000.67-0.02VrBr
62 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1129.42,673.41,921.40.920.37-0.05VrBr
63 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.799.31,041.9270.93.800.66-0.01VrBr
64 Borosil LimitedGlass Products30 Sep 2025346.381.4285.33,411.5861.94.260.12-0.01VrBr
65 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3521.76,949.31,144.2-3.79-1.450.02VrBr
66 Campus ActivewearFootwear30 Sep 2025269.639.4256.87,844.5674.46.840.34-0.01VrBr
67 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0254.82,155.7944.50.800.41-0.02VrBr
68 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6177.417,056.51,291.11.210.55-0.01VrBr
69 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,688.112,797.07,006.02.360.50-0.01VrBr
70 Centrum CapitalFinance Investments30 Sep 202533.7-11.628.21,296.9301.0-2.89-4.25-0.06VrBr
71 Centum ElectronicsEMS30 Sep 20252,668.9141.72,169.03,190.01,276.018.84-0.85-0.04VrBr
72 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9818.018,173.84,890.86.000.17-0.01VrBr
73 CESC LimitedPower Distribution30 Sep 2025162.0167.7165.821,974.010,892.10.970.40-0.01VrBr
74 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7661.8104,215.041,073.66.340.580.00VrBr
75 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4197.5723.6172.12.08-0.08-0.02VrBr
76 Chemplast SanmarChemicals30 Sep 2025388.9-105.9248.83,933.01,768.3-3.67-2.20-0.06VrBr
77 Chennai Petroleum CorporationRefineries30 Sep 2025757.8816.6891.113,268.83,896.30.930.270.04VrBr
78 Confidence PetroleumGas Distribution30 Sep 202545.139.833.51,113.0398.11.13-0.13-0.03VrBr
79 Cosmo FirstPackaging30 Sep 2025848.1536.9679.61,783.9926.31.58-0.09-0.01VrBr
80 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,264.820,221.55,264.71.430.53-0.03VrBr
81 Datamatics Global ServicesITES30 Sep 2025837.9610.0815.04,817.21,248.51.380.600.00VrBr
82 DCM ShriramDiversified30 Sep 20251,147.9394.91,217.218,981.34,237.52.89-0.17-0.01VrBr
83 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,194.915,084.27,833.41.890.29-0.02VrBr
84 Delta CorpLeisure Resorts30 Sep 202578.097.268.91,845.51,189.80.800.12-0.03VrBr
85 Devyani InternationalRestaurants30 Sep 2025168.021.3126.115,536.03,749.87.900.26-0.06VrBr
86 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5593.91,816.2236.14.05-0.22-0.01VrBr
87 DLF LimitedReal Estate30 Sep 2025713.0273.9679.1168,086.041,921.82.610.36-0.03VrBr
88 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2497.115,716.23,803.32.800.65-0.01VrBr
89 Dredging Corporation of IndiaShipping30 Sep 2025619.5-8.9946.52,650.1702.3-69.42-47.35-0.07VrBr
90 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-572.52,009.94,043.41,416.8-5.60-2.43-0.04VrBr
91 Easy Trip PlannersTravel Support30 Sep 20258.02.87.62,764.0644.22.890.13-0.04VrBr
92 EIH LimitedHospitality30 Sep 2025359.9161.6360.322,531.97,081.72.240.52-0.01VrBr
93 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.095.0262.670.90.610.21-0.03VrBr
94 Elecon EngineeringMachinery30 Sep 2025567.9295.1471.310,576.03,628.61.930.66-0.01VrBr
95 Electronics Mart IndiaRetailing30 Sep 2025140.423.9105.84,069.9610.55.88-0.67-0.05VrBr
96 Embassy Office Parks REITREIT30 Sep 2025421.977.7428.340,593.620,296.85.43-1.99-0.01VrBr
97 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.2976.04,246.51,231.51.860.31-0.01VrBr
98 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2198.83,490.2628.21.500.60-0.01VrBr
99 Equitas Small Finance BankBank Small Finance30 Sep 202557.220.957.96,604.76,274.42.74-1.460.07VrBr
100 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.625.51,312.5354.41.99-1.33-0.11VrBr
101 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,638.440,705.63,429.71.160.64-0.01VrBr
102 Ethos LimitedJewellery30 Sep 20252,534.4616.22,896.67,750.61,559.84.110.02-0.02VrBr
103 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1629.312,175.53,043.90.770.68-0.01VrBr
104 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8921.41,158.2544.40.800.00-0.02VrBr
105 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0359.130,519.314,717.62.46-0.09-0.03VrBr
106 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2675.8880.0325.83.62-0.05-0.03VrBr
107 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9413.46,729.82,009.61.690.43-0.02VrBr
108 Fedbank Financial ServicesFinance NBFC30 Sep 2025154.4279.8139.25,200.01,456.00.570.73-0.01VrBr
109 Filatex IndiaTextiles30 Sep 202551.146.949.82,210.8452.91.090.320.00VrBr
110 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.84,267.913,085.43,107.12.870.480.01VrBr
111 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.524.1275.669.62.240.38-0.01VrBr
112 Fino Payments BankPayments Bank30 Sep 2025268.9158.3257.22,140.0534.41.710.40-0.03VrBr
113 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0244.169,843.820,065.558.25-0.25-0.03VrBr
114 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1149.82,428.6655.7-0.62-1.38-0.05VrBr
115 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.81,019.59,864.71,972.91.020.23-0.02VrBr
116 GAIL IndiaGas Transmission30 Sep 2025176.3214.4167.6110,165.836,541.20.820.37-0.03VrBr
117 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9883.22,366.61,301.63.76-0.51-0.04VrBr
118 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.73,409.97,922.03,010.41.300.52-0.01VrBr
119 Gateway DistriparkLogistics30 Sep 202561.3116.859.22,955.91,798.80.530.56-0.01VrBr
120 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3362.363,561.99,039.00.520.450.00VrBr
121 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9100.6106,212.729,324.7-4.61-0.910.41VrBr
122 Go Digit General InsuranceInsurance30 Sep 2025346.192.6342.631,629.35,377.03.740.450.00VrBr
123 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5563.210,831.91,697.52.590.62-0.01VrBr
124 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,010.234,023.911,156.72.70-0.46-0.03VrBr
125 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,999.860,235.319,614.33.91-0.23-0.06VrBr
126 Gokaldas ExportsTextiles30 Sep 2025720.0385.9784.35,743.32,356.11.870.24-0.04VrBr
127 Goldiam InternationalJewellery30 Sep 2025386.0155.2362.74,095.01,351.32.500.41-0.01VrBr
128 Gopal SnacksFood Products30 Sep 2025347.644.6309.63,857.7617.27.810.22-0.01VrBr
129 Graphite IndiaElectrodes30 Sep 2025555.5323.6526.410,283.63,497.21.720.07-0.03VrBr
130 Greaves CottonEngines30 Sep 2025211.939.6176.94,119.71,602.25.30-0.61-0.05VrBr
131 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3225.52,765.41,122.33.57-0.46-0.04VrBr
132 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1255.33,188.21,420.83.240.27-0.03VrBr
133 GTL InfrastructureTelecom30 Sep 20251.5-7.31.21,549.91,471.0-0.21-0.32-0.03VrBr
134 GTPL HathwayTV Distribution30 Sep 2025108.083.799.61,119.7271.01.28-0.35-0.03VrBr
135 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7500.83,677.4870.42.29-2.26-0.04VrBr
136 Gujarat GasGas Distribution30 Sep 2025429.6209.3383.226,375.76,601.32.060.390.00VrBr
137 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3564.45,422.33,804.61.200.250.00VrBr
138 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9144.02,235.1219.71.17-0.47-0.05VrBr
139 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0487.97,169.24,090.20.810.03-0.02VrBr
140 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9169.56,754.63,750.40.68-0.09-0.02VrBr
141 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1475.97,246.82,682.31.420.71-0.01VrBr
142 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.812.22,161.3542.50.70-0.26-0.04VrBr
143 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5747.862,030.913,522.71.140.64-0.03VrBr
144 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2698.79,851.72,490.87.860.14-0.02VrBr
145 HEG LimitedElectrodes30 Sep 2025504.9195.7520.510,044.53,216.42.57-0.23-0.01VrBr
146 Heidelberg Cement IndiaCement30 Sep 2025200.870.6170.63,865.81,175.22.840.18-0.01VrBr
147 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,574.91,339.7514.83.050.340.00VrBr
148 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1733.34,779.01,217.11.380.29-0.04VrBr
149 Hikal LimitedPharma Drugs30 Sep 2025251.658.5237.32,926.4907.64.26-0.66-0.07VrBr
150 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2025440.6171.4463.222,887.510,302.32.580.510.00VrBr
151 Himatsingka SeideTextiles30 Sep 2025119.6182.3113.91,432.5523.20.650.08-0.03VrBr
152 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9437.22,033.9448.30.280.02-0.03VrBr
153 Hindustan FoodsFood Processing30 Sep 2025520.8148.6520.56,218.41,008.93.540.410.00VrBr
154 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0154.02,036.01,072.21.310.20-0.04VrBr
155 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9259.42,169.8691.5-5.09-2.41-0.04VrBr
156 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.518,160.080,943.420,031.710.130.420.02VrBr
157 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.891.11,850.1869.11.87-0.05-0.03VrBr
158 HLE GlascoatMachinery30 Sep 2025449.1199.9442.53,073.4595.92.250.57-0.01VrBr
159 Home First FinanceFinance Housing30 Sep 20251,216.01,548.61,155.711,968.53,242.10.800.74-0.01VrBr
160 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,286.72,319.4760.53.480.05-0.02VrBr
161 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.233,625.029,729.67,385.33.630.520.00VrBr
162 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3206.941,419.37,479.10.740.70-0.06VrBr
163 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6377.22,425.4654.92.400.22-0.04VrBr
164 Huhtamaki PPLPackaging30 Sep 2025234.2282.7205.51,552.1417.20.830.40-0.01VrBr
165 Ideaforge TechnologyDefence30 Sep 2025504.395.3413.21,786.7668.95.26-0.37-0.06VrBr
166 IFCI LimitedFinance Term Lending30 Sep 202554.147.046.812,612.13,988.21.15-0.22-0.03VrBr
167 IFGL RefractoriesRefractories30 Sep 2025294.5179.6199.71,439.6374.31.640.12-0.03VrBr
168 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6560.523,820.710,969.30.780.41-0.02VrBr
169 IKIO LightingConsumer Electronics30 Sep 2025210.272.7172.61,333.6373.42.89-0.03-0.01VrBr
170 India GlycolsChemicals30 Sep 2025858.2439.61,039.16,434.42,144.11.960.12-0.02VrBr
171 India Tourism Development CorpHospitality30 Sep 2025574.379.8536.44,600.7234.77.220.480.00VrBr
172 Indian Oil CorporationRefineries30 Sep 2025149.8170.5161.8228,411.054,643.70.880.160.00VrBr
173 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5110.8144,812.118,382.51.250.57-0.11VrBr
174 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1131.436,918.97,753.00.740.77-0.05VrBr
175 Indigo PaintsPaints30 Sep 20251,052.2405.91,178.75,619.51,902.42.610.44-0.01VrBr
176 Indo Count IndustriesTextiles30 Sep 2025270.3165.9266.65,280.11,987.91.630.30-0.03VrBr
177 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0237.82,193.7864.0-11.22-5.06-0.05VrBr
178 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3243.53,329.0379.10.410.52-0.02VrBr
179 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,333.786,479.948,003.42.43-0.46-0.04VrBr
180 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5198.27,272.81,527.35.37-0.47-0.03VrBr
181 Inox WindElectrical Equipment30 Sep 2025140.230.8124.221,466.45,295.84.56-0.36-0.03VrBr
182 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.579.92,346.5839.71.95-0.13-0.02VrBr
183 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.640.824,615.05,914.90.320.74-0.06VrBr
184 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0150.014,108.73,809.31.900.23-0.05VrBr
185 IRM EnergyGas Distribution30 Sep 2025368.2205.6277.81,140.6308.01.79-0.15-0.02VrBr
186 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6804.25,913.22,047.22.200.01-0.04VrBr
187 ITC HotelsHospitality30 Sep 2025227.361.2189.739,507.117,778.23.720.13-0.02VrBr
188 ITI LimitedTelecom30 Sep 2025301.6-75.9294.328,331.9596.7-4.04-1.21-0.07VrBr
189 Jagran PrakashanPrint Media30 Sep 202571.9120.769.41,509.9444.70.600.21-0.01VrBr
190 Jain Irrigation SystemsPlastics30 Sep 202552.668.539.22,858.61,629.90.76-0.20-0.04VrBr
191 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.826.52,401.61,681.10.60-0.21-0.04VrBr
192 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.017.512,014.13,003.50.97-0.03-0.03VrBr
193 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.299.810,986.510,869.60.390.500.08VrBr
194 Jayaswal Neco IndustriesSteel30 Sep 202567.332.670.66,852.31,439.02.070.19-0.01VrBr
195 JBM AutoAutomotive Products30 Sep 2025670.3145.4543.912,862.91,971.24.640.57-0.04VrBr
196 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6480.62,104.2288.2-2.42-4.76-0.03VrBr
197 Jindal Steel and PowerSteel30 Sep 20251,063.8455.2986.0100,580.736,046.12.33-0.08-0.04VrBr
198 Jindal WorldwideTextiles30 Sep 202535.310.528.42,850.4182.83.370.22-0.04VrBr
199 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5292.3185,702.394,173.43.06-1.22-0.04VrBr
200 JK CementCement30 Sep 20256,300.01,849.65,448.542,099.618,332.13.430.54-0.03VrBr
201 JK Lakshmi CementCement30 Sep 2025857.4413.3762.49,464.84,992.62.080.28-0.02VrBr
202 JK PaperPaper30 Sep 2025385.5452.0348.55,902.82,584.90.850.26-0.03VrBr
203 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9216.41,210.6351.12.310.23-0.02VrBr
204 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,824.32,382.1595.514.030.000.01VrBr
205 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.820,050.022,254.86,800.4-2.60-5.83-0.03VrBr
206 JTL IndustriesSteel30 Sep 202568.131.959.52,339.2725.22.14-0.01-0.03VrBr
207 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3675.810,763.44,707.03.130.06-0.01VrBr
208 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2254.010,780.12,608.23.500.31-0.04VrBr
209 Just DialITES30 Sep 2025829.21,169.6705.96,002.91,119.30.710.51-0.01VrBr
210 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5916.520,843.32,084.34.820.540.00VrBr
211 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,120.219,129.912,411.51.530.51-0.01VrBr
212 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6220.917,860.64,442.51.490.51-0.01VrBr
213 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9198.67,510.06,705.30.360.310.07VrBr
214 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4951.64,894.71,737.00.880.71-0.04VrBr
215 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,046.527,125.65,696.47.670.24-0.02VrBr
216 KCP LimitedCement30 Sep 2025194.5254.6180.32,324.31,255.10.770.36-0.03VrBr
217 KEI IndustriesCables30 Sep 20254,062.31,338.94,086.839,070.124,031.23.030.510.00VrBr
218 Keystone RealtorsReal Estate30 Sep 2025590.797.4527.06,649.4911.06.07-1.29-0.04VrBr
219 Khadim IndiaFootwear30 Sep 2025256.251.7158.5291.370.34.95-0.72-0.02VrBr
220 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.73,758.75,093.61,273.42.610.45-0.01VrBr
221 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5327.819,922.1151.611.630.25-0.06VrBr
222 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,603.912,736.44,075.63.470.50-0.02VrBr
223 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8444.47,320.22,765.92.64-0.08-0.01VrBr
224 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,260.23,396.4883.10.66-0.42-0.02VrBr
225 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7142.13,996.32,045.90.590.50-0.02VrBr
226 KRBL LimitedFood Processing30 Sep 2025344.5305.8388.28,885.52,685.41.130.21-0.01VrBr
227 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5634.325,378.811,093.14.420.59-0.02VrBr
228 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9715.82,321.8924.41.860.30-0.01VrBr
229 Krystal Integrated ServicesBusiness Services30 Sep 2025608.8848.0513.6717.5144.10.720.61-0.01VrBr
230 La Opala RGGlass Products30 Sep 2025241.793.1203.12,253.9695.12.600.220.00VrBr
231 Lancer Container LinesLogistics30 Jun 202515.316.613.1328.8118.40.92-0.16-0.05VrBr
232 Landmark CarsTrading30 Sep 2025598.123.2496.62,057.0390.825.78-4.90-0.05VrBr
233 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.04,031.1554,500.4461,681.61.540.63-0.02VrBr
234 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8482.49,966.42,036.22.040.60-0.01VrBr
235 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4169.64,699.01,202.64.09-0.38-0.04VrBr
236 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2180.1710.4145.81.240.45-0.01VrBr
237 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,940.550,663.111,442.28.930.330.01VrBr
238 LnT Finance HoldingsFinance Holding30 Sep 2025249.3235.5299.974,958.662,252.41.070.55-0.05VrBr
239 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.55,494.05,135.61,506.72.140.63-0.02VrBr
240 Lux IndustriesTextiles30 Sep 20251,280.4723.01,110.63,339.8748.71.780.19-0.03VrBr
241 Maharashtra ScootersFinance Holding30 Sep 202517,248.0-17,525.013,978.015,974.96,945.1-1.03-2.65-0.03VrBr
242 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,586.6446,004.1444,117.41.630.62-0.02VrBr
243 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6396.88,462.94,047.62.21-0.01-0.05VrBr
244 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3313.93,113.31,217.7-19.84-7.77-0.04VrBr
245 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5928.42,702.2675.30.370.52-0.06VrBr
246 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1395.62,967.41,241.01.210.13-0.03VrBr
247 Man InfraconstructionCivil Construction30 Sep 2025146.557.4126.75,115.31,480.92.550.05-0.02VrBr
248 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.859.41,022.2506.80.680.30-0.02VrBr
249 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5143.725,184.82,626.11.78-0.020.00VrBr
250 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8531.13,580.7823.61.470.18-0.01VrBr
251 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0181.58,226.73,983.81.070.610.00VrBr
252 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5312.55,670.41,077.30.420.780.00VrBr
253 Mastek LimitedIT Services30 Sep 20252,193.23,188.62,137.86,621.82,920.60.690.73-0.01VrBr
254 Mcleod RusselTea/Coffee30 Sep 202537.0-346.544.4463.4313.9-0.11-1.020.38VrBr
255 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2436.93,086.722.81.360.78-0.03VrBr
256 Minda CorporationAutomotive Products30 Sep 2025569.5164.2581.713,906.13,726.03.480.38-0.02VrBr
257 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3319.96,509.52,304.11.900.32-0.02VrBr
258 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2563.31,871.81,226.02.690.26-0.01VrBr
259 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.238.72,119.5959.81.400.36-0.03VrBr
260 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1195.13,749.71,874.84.740.62-0.01VrBr
261 MSTC LimitedTrading30 Sep 2025476.4194.6461.33,247.6980.92.450.390.00VrBr
262 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,306.07,093.23,641.88.79-0.15-0.03VrBr
263 Mukand LimitedSteel30 Sep 2025132.553.6131.21,896.4411.82.46-0.23-0.05VrBr
264 Music BroadcastRadio Distribution30 Sep 20258.53.46.5223.051.92.50-3.16-0.05VrBr
265 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3158.13,184.9637.0-46.03-6.09-0.05VrBr
266 National FertilisersFertilisers30 Sep 202592.041.985.14,176.81,061.12.19-0.24-0.08VrBr
267 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,807.529,752.220,328.74.290.350.00VrBr
268 Navkar CorporationLogistics30 Sep 2025121.116.094.31,418.8841.67.57-7.03-0.04VrBr
269 NCC LimitedCivil Construction30 Sep 2025207.6170.7153.19,610.46,061.81.220.28-0.03VrBr
270 NELCO LimitedCommunication Hardware30 Sep 2025842.266.0717.41,636.9736.612.770.15-0.04VrBr
271 Network 18 MediaTV Distribution30 Sep 202551.519.941.46,385.4987.32.56-0.61-0.06VrBr
272 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,400.02,917.8945.48.600.360.00VrBr
273 New India AssuranceInsurance30 Sep 2025189.1134.7159.026,196.61,204.61.40-0.04-0.05VrBr
274 Nexus Select TrustREIT30 Sep 2025165.6-28.5160.424,300.613,851.3-5.81-4.19-0.01VrBr
275 NHPC LimitedPower Generation30 Sep 202586.342.375.075,378.021,479.12.04-0.11-0.03VrBr
276 NIIT LimitedEducation Services30 Sep 2025105.594.586.31,176.7577.41.120.17-0.05VrBr
277 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.774.613,772.71,790.58.40-1.08-0.04VrBr
278 NLC IndiaPower Generation30 Sep 2025285.3229.4237.632,945.16,109.81.250.27-0.03VrBr
279 NMDC SteelSteel30 Sep 202544.9-303.239.711,628.64,535.2-0.15-1.15-0.06VrBr
280 NRB BearingBearings30 Sep 2025283.8162.2280.32,716.71,358.41.750.380.00VrBr
281 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.175,887.55,312.1-10.51-3.42-0.06VrBr
282 NTPC LimitedPower Generation30 Sep 2025340.5280.8318.5308,838.8150,771.71.220.26-0.03VrBr
283 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9910.52,396.8563.41.560.49-0.01VrBr
284 NurecaMedical Devices30 Sep 2025230.576.4281.9281.9103.52.95-1.60-0.01VrBr
285 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9232.0291,862.589,891.00.490.35-0.01VrBr
286 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.931.313,788.32,481.9-5.85-2.01-0.13VrBr
287 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,134.09,308.03,546.15.340.530.00VrBr
288 Omaxe LimitedReal Estate30 Sep 202579.2-706.764.11,172.2302.8-0.11-0.960.27VrBr
289 Optiemus InfracomTelecom30 Sep 2025621.9121.0505.04,454.6723.65.150.28-0.03VrBr
290 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1786.03,986.51,116.23.11-0.11-0.04VrBr
291 Orient CementCement30 Sep 2025219.3156.4160.73,301.51,984.21.410.36-0.01VrBr
292 Orient ElectricDomestic Appliances30 Sep 2025196.039.0178.93,817.52,271.15.040.15-0.01VrBr
293 Oriental HotelsHospitality30 Sep 2025127.745.099.31,772.6567.22.840.14-0.02VrBr
294 Orissa Minerals Development CompanyMining/Minerals30 Jun 20254,944.5-742.44,668.52,801.11,307.6-6.66-0.880.04VrBr
295 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1152.712,461.55,447.62.000.190.01VrBr
296 Parag Milk FoodsFood Products30 Sep 2025259.7155.7303.13,618.31,276.71.670.350.00VrBr
297 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0618.04,979.91,121.54.850.40-0.02VrBr
298 PC JewellerJewellery30 Sep 202512.35.29.97,190.63,723.42.35-0.90-0.02VrBr
299 PDS LimitedTextiles30 Sep 2025318.2298.2346.14,892.11,018.11.080.58-0.01VrBr
300 Peninsula LandReal Estate30 Sep 202534.56.125.2836.0303.45.690.02-0.09VrBr
301 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7543.45,351.91,284.43.450.57-0.01VrBr
302 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.05,156.55,709.41,427.41.29-2.84-0.03VrBr
303 Piramal PharmaPharma Formulations30 Sep 2025191.263.2166.522,134.69,960.63.000.05-0.05VrBr
304 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8786.52,961.31,087.61.540.61-0.01VrBr
305 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1594.78,070.61,372.02.550.47-0.01VrBr
306 PNC InfratechCivil Construction30 Sep 2025294.0414.5247.76,353.22,788.90.710.37-0.03VrBr
307 PokarnaBuilding Materials30 Sep 2025769.7636.7835.62,590.51,113.91.220.59-0.04VrBr
308 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,796.818,212.34,778.92.610.610.00VrBr
309 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0258.0239,909.1110,899.91.690.36-0.01VrBr
310 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.492.78,438.47,172.70.990.130.02VrBr
311 Prakash IndustriesSteel30 Sep 2025164.4256.6126.92,271.71,198.70.640.25-0.03VrBr
312 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,600.268,925.520,710.35.67-0.41-0.02VrBr
313 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2246.72,727.0879.52.65-0.19-0.03VrBr
314 Prism JohnsonCement30 Sep 2025158.723.1125.06,293.01,817.96.88-0.56-0.06VrBr
315 Protean eGov TechnologiesITES30 Sep 2025881.0325.9771.73,133.61,159.42.710.23-0.02VrBr
316 PSP ProjectsCivil Construction30 Sep 2025752.1268.9850.33,370.5982.52.79-0.15-0.02VrBr
317 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.832.42,081.6728.50.570.25-0.02VrBr
318 PTC IndustriesCastings n Forgings30 Sep 202515,528.0827.316,911.025,339.77,348.518.77-0.14-0.03VrBr
319 Punjab and Sind BankBank Pub sector30 Sep 202529.823.626.819,009.1333.31.260.180.07VrBr
320 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2235.75,590.11,397.5-1.19-1.31-0.09VrBr
321 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.51,044.310,255.07,797.41.75-0.16-0.02VrBr
322 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.252.1555.5213.30.830.61-0.01VrBr
323 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9306.063,791.217,325.25.870.21-0.04VrBr
324 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2326.110,464.22,819.72.760.51-0.02VrBr
325 Rajesh ExportsJewellery30 Sep 2025181.477.1188.95,578.61,797.72.35-6.35-0.03VrBr
326 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4585.72,188.1895.0-43.51-8.740.00VrBr
327 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1478.48,659.63,208.42.390.25-0.05VrBr
328 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3543.33,759.51,127.91.110.36-0.01VrBr
329 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4137.77,596.21,895.91.84-0.12-0.04VrBr
330 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7657.97,768.52,817.51.300.69-0.01VrBr
331 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.840.15,544.31,115.28.77-0.29-0.40VrBr
332 RattanIndia PowerPower Generation30 Sep 202511.252.69.35,004.92,606.00.220.84-0.05VrBr
333 Raymond LifestyleTextiles30 Sep 20251,161.12,143.61,013.06,171.62,715.50.540.26-0.03VrBr
334 Raymond LimitedTextiles30 Sep 2025573.8685.2425.72,834.01,375.70.840.23-0.04VrBr
335 RedtapeFootwear30 Sep 2025143.642.3122.86,785.71,832.13.400.630.00VrBr
336 Refex IndustriesIndustrial Gases30 Sep 2025356.6158.5275.53,561.71,618.42.250.37-0.01VrBr
337 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.0796.01,202.0638.43.05-0.10-0.05VrBr
338 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9383.72,400.51,464.60.170.73-0.01VrBr
339 Responsive IndustriesPlastics30 Sep 2025184.0120.2195.35,207.11,075.31.540.54-0.01VrBr
340 Restaurant Brands AsiaRestaurants30 Sep 202577.0-88.962.83,658.31,800.0-0.89-1.15-0.11VrBr
341 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3437.09,024.12,119.32.250.01-0.02VrBr
342 RITES LimitedEngineering turnkey30 Sep 2025246.082.3222.710,701.12,974.93.000.300.00VrBr
343 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0125.5341.8144.81.780.410.01VrBr
344 Rossell IndiaDefence30 Sep 202563.666.250.3189.545.50.960.100.09VrBr
345 RPSG VenturesIT Services30 Sep 2025832.36,652.7746.52,469.9765.80.130.78-0.04VrBr
346 Rupa and CompanyTextiles30 Sep 2025206.1138.9160.61,277.5268.21.490.08-0.03VrBr
347 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6163.32,259.7619.30.940.61-0.03VrBr
348 Sagar CementsCement30 Sep 2025247.6-33.7209.72,741.1561.6-7.35-4.99-0.06VrBr
349 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3876.618,392.54,046.45.010.37-0.01VrBr
350 Sai SilksRetailing30 Sep 2025151.396.4148.12,271.4795.01.570.19-0.01VrBr
351 Salzer ElectronicsElectronics30 Sep 2025753.3562.6683.21,208.1736.91.350.41-0.02VrBr
352 Samhi HotelsHospitality30 Sep 2025196.053.1175.93,891.52,241.93.69-0.56-0.03VrBr
353 Sammaan CapitalFinance Housing30 Sep 2025160.977.2143.511,928.78,902.12.08-2.49-0.03VrBr
354 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8117.2123,645.335,010.91.360.52-0.03VrBr
355 Sanghi IndustriesCement30 Sep 202564.4-503.361.91,598.0308.2-0.13-1.03-0.29VrBr
356 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3225.77,253.02,695.6-88.45-14.03-0.04VrBr
357 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4349.46,736.82,769.11.880.650.00VrBr
358 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,164.11,762.8969.51.370.46-0.03VrBr
359 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6233.71,474.1545.40.770.03-0.02VrBr
360 SG MartBuilding Materials30 Sep 2025360.5169.4334.64,215.3800.92.140.28-0.01VrBr
361 Shankara Building ProductsRetailing30 Sep 2025197.4306.3106.0257.193.90.650.41-0.05VrBr
362 Sharda CropchemAgroChemicals30 Sep 2025821.8714.2886.77,999.41,846.71.160.58-0.01VrBr
363 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2320.83,136.61,039.12.970.02-0.02VrBr
364 Shree CementCement30 Sep 202529,265.07,345.725,645.092,529.125,473.43.990.15-0.02VrBr
365 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4800.922,354.32,681.51.860.13-0.02VrBr
366 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.73,074.0109,471.425,915.14.150.51-0.01VrBr
367 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.533.91,296.5349.177.45-26.19-0.04VrBr
368 Sindhu Trade LinksLogistics30 Sep 202528.312.121.33,288.9822.22.34-0.17-0.04VrBr
369 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3620.52,815.0903.21.210.440.02VrBr
370 SJVN LimitedPower Generation30 Sep 202590.30.070.427,654.03,598.41892.52-777.30-0.06VrBr
371 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1418.94,730.41,522.02.700.41-0.03VrBr
372 Snowman LogisticsLogistics30 Sep 202552.11.939.7663.5345.027.17-11.68-0.06VrBr
373 Sobha DevelopersReal Estate30 Sep 20251,541.559.51,438.815,388.55,827.225.92-6.25-0.03VrBr
374 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8573.42,761.11,138.49.16-2.97-0.05VrBr
375 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7104.22,165.7786.71.320.55-0.02VrBr
376 Somany CeramicsSanitaryware30 Sep 2025446.5243.0408.61,675.8683.41.840.13-0.02VrBr
377 Spencers RetailRetailing30 Sep 202555.7-287.040.2362.3144.2-0.20-0.690.05VrBr
378 SpiceJetAirlines30 Sep 202529.1-91.530.44,302.81,638.3-0.32-0.780.17VrBr
379 Sportking IndiaTextiles30 Sep 202598.0123.786.91,104.0287.00.800.33-0.02VrBr
380 Star CementCement30 Sep 2025254.386.7215.88,720.22,214.32.940.14-0.01VrBr
381 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9461.527,133.914,495.92.400.32-0.02VrBr
382 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6115.6693.461.51.941.070.72VrBr
383 Steel Authority of IndiaSteel30 Sep 2025134.592.5127.352,569.218,340.51.45-0.52-0.05VrBr
384 Steel Exchange IndiaTrading30 Sep 20259.64.27.9985.3482.82.25-0.41-0.04VrBr
385 Sterlite TechnologiesCables30 Sep 2025113.337.895.64,667.31,952.82.99-0.11-0.05VrBr
386 Stove KraftDomestic Appliances30 Sep 2025677.7194.7573.81,899.4785.63.490.230.00VrBr
387 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,998.73,514.81,352.81.020.69-0.01VrBr
388 Subex LimitedITES30 Sep 202512.00.711.7659.2596.616.56-6.96-0.04VrBr
389 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4949.87,465.13,495.8-2.69-2.05-0.03VrBr
390 Sula VineyardsDistilleries30 Sep 2025260.480.8210.21,775.0461.53.230.17-0.03VrBr
391 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3548.221,601.84,502.90.660.600.00VrBr
392 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,228.12,707.5773.5-0.62-1.15-0.10VrBr
393 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5708.92,672.3728.7-8.46-5.16-0.03VrBr
394 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7386.65,662.51,147.0-8.35-5.58-0.03VrBr
395 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9636.811,973.54,019.64.230.40-0.01VrBr
396 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8134.01,424.5626.90.490.320.07VrBr
397 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1167.13,800.6708.9-28.93-2.78-0.24VrBr
398 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5845.85,807.91,264.62.620.670.00VrBr
399 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2709.913,662.12,459.23.510.31-0.02VrBr
400 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3372.42,334.7525.21.590.58-0.01VrBr
401 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5276.51,706.8592.01.210.550.00VrBr
402 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4140.3971.0491.33.02-4.70-0.03VrBr
403 TARC LimitedReal Estate30 Sep 2025157.0-11.6147.34,345.31,477.4-13.58-4.17-0.11VrBr
404 Tata ChemicalsChemicals30 Sep 2025919.91,304.6748.919,078.711,718.60.700.30-0.03VrBr
405 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,791.751,063.520,986.61.690.90-0.08VrBr
406 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5703.13,557.1856.37.76-3.72-0.03VrBr
407 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6345.8127,333.182,667.70.290.86-0.09VrBr
408 Tata Power CompanyPower Generation30 Sep 2025388.7189.9375.0119,809.362,801.42.050.26-0.04VrBr
409 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.249.99,755.12,496.9-0.42-0.230.00VrBr
410 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20251,011.9172.01,390.83,253.4677.45.88-0.87-0.02VrBr
411 TBO TekTravel Support30 Sep 20251,525.1583.11,652.417,943.11,614.92.640.78-0.01VrBr
412 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,062.412,355.74,586.71.410.65-0.01VrBr
413 Tejas NetworksCommunication Hardware30 Sep 2025585.4-84.3447.57,915.03,318.1-6.94-3.23-0.18VrBr
414 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.6104.01,325.7450.82.55-2.00-0.04VrBr
415 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4123.14,917.42,058.81.480.22-0.04VrBr
416 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5772.410,401.55,408.83.940.15-0.04VrBr
417 Torrent PowerPower Generation30 Sep 20251,218.9759.91,252.763,124.027,194.11.610.49-0.01VrBr
418 Tracxn TechnologiesITES30 Sep 202549.8-0.639.1416.1166.4-80.84-9.28-0.03VrBr
419 Trident LimitedTextiles30 Sep 202528.28.726.713,590.92,433.03.23-0.04-0.02VrBr
420 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8614.38,412.82,453.23.180.310.01VrBr
421 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,579.949,920.525,213.52.940.44-0.01VrBr
422 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0133.1794.2310.91.04-0.04-0.03VrBr
423 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,592.2170,660.883,188.82.830.84-0.01VrBr
424 TVS SrichakraTyres30 Sep 20253,176.4248.34,125.23,158.71,485.012.79-5.07-0.04VrBr
425 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2104.14,593.11,624.52.330.16-0.05VrBr
426 UflexPackaging30 Sep 2025542.2-226.0470.03,393.91,170.5-2.40-5.74-0.03VrBr
427 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4170.31,989.2815.60.480.41-0.02VrBr
428 UltraTech CementCement30 Sep 202512,222.04,051.911,461.0337,731.8133,483.43.020.36-0.03VrBr
429 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2452.33,184.51,495.2-7.80-6.84-0.02VrBr
430 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4115.61,287.2437.72.450.73-0.01VrBr
431 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1908.34,619.1415.74.740.36-0.02VrBr
432 Unitech LimitedReal Estate30 Sep 20257.4-83.65.81,527.91,262.7-0.09-0.56-0.02VrBr
433 United BreweriesDistilleries30 Sep 20251,800.8274.91,588.241,992.810,209.96.550.40-0.02VrBr
434 United FoodbrandsRestaurants30 Sep 2025232.4-128.4174.2680.7346.8-1.81-1.71-0.10VrBr
435 Updater ServicesBusiness Services30 Sep 2025248.3320.3172.11,152.5472.50.780.52-0.02VrBr
436 UPL LimitedAgroChemicals30 Sep 2025655.8881.3744.462,859.644,472.50.740.49-0.02VrBr
437 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.514.71,623.8411.01.99-1.06-0.19VrBr
438 Vaibhav GlobalJewellery30 Sep 2025225.3176.4231.43,860.3873.71.280.51-0.02VrBr
439 Vakrangee LimitedITES30 Sep 20258.12.07.7835.1383.94.030.00-0.03VrBr
440 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9258.9724.9211.11.70-0.37-0.03VrBr
441 Valor EstateReal Estate30 Sep 2025161.781.4115.56,227.8675.81.990.09-0.05VrBr
442 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8629.19,611.02,401.93.170.39-0.01VrBr
443 Venkys IndiaFood Products30 Sep 20251,489.6897.01,410.51,987.0599.91.66-0.15-0.05VrBr
444 Veritas IndiaTrading30 Sep 2025346.7494.5176.2472.4141.70.68-1.08-0.02VrBr
445 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4330.31,649.4577.32.790.510.00VrBr
446 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,379.41,634.7659.40.380.02-0.03VrBr
447 VIP IndustriesLuggage30 Sep 2025416.0-72.0349.14,958.12,288.7-5.78-1.46-0.30VrBr
448 Vishal FabricsTextiles30 Sep 202529.423.127.2674.5123.11.27-0.06-0.03VrBr
449 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,642.04,876.62,326.32.770.33-0.01VrBr
450 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5500.26,922.82,548.81.350.44-0.02VrBr
451 Welspun LivingTextiles30 Sep 2025114.755.2133.112,762.53,884.92.080.08-0.05VrBr
452 Wendt IndiaBearings30 Sep 20258,791.52,227.78,021.01,604.2391.73.950.44-0.02VrBr
453 Westlife FoodworldRestaurants30 Sep 2025687.64.5520.48,114.12,997.7152.47-7.86-0.07VrBr
454 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5833.42,036.1805.91.600.29-0.01VrBr
455 Xchanging SolutionsITES30 Sep 202584.576.280.7898.8200.41.110.570.00VrBr
456 Yes BankBank Pvt sector30 Sep 202521.314.621.467,262.237,158.91.46-0.080.03VrBr
457 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5347.84,668.71,367.02.280.35-0.02VrBr
458 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.090.58,690.88,245.71.01-0.09-0.04VrBr
459 Zen TechnologiesDefence30 Sep 20251,432.8798.91,344.212,136.84,626.81.810.740.00VrBr