icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 77% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2589.82,717.71,467.61.13-0.05-0.05VrBr
2 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8468.420,286.13,245.80.820.74-0.01VrBr
3 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0370.13,377.41,146.62.040.320.00VrBr
4 ACC LimitedCement30 Sep 20251,824.72,190.81,669.131,343.612,578.80.840.51-0.02VrBr
5 ACME Solar HoldingsSolar30 Sep 2025277.027.3199.012,038.81,083.510.16-1.90-0.04VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8812.797,628.225,487.03.650.26-0.06VrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.01,864.2215,162.449,547.72.640.44-0.10VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4772.8127,293.835,251.438.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,308.4282,632.699,978.41.700.61-0.03VrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8133.0256,409.340,899.92.470.47-0.02VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8517.556,909.713,927.98.120.39-0.02VrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1209.127,171.12,718.22.420.29-0.01VrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1347.590,771.826,236.20.910.59-0.05VrBr
14 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.761.67,521.92,555.91.67-0.07-0.09VrBr
15 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9103.512,632.54,850.97.020.43-0.10VrBr
16 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,288.614,393.16,156.25.69-0.14-0.10VrBr
17 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1268.43,002.9755.90.970.590.00VrBr
18 Aegis LogisticsLogistics30 Sep 2025765.8353.4651.422,862.48,210.22.180.30-0.01VrBr
19 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6201.222,295.02,274.13.390.44-0.03VrBr
20 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1968.412,839.41,655.63.650.150.00VrBr
21 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5340.412,519.42,754.32.720.12-0.02VrBr
22 Affle 3IBusiness Services30 Sep 20251,947.7839.01,579.822,218.38,879.62.340.720.00VrBr
23 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9672.51,005.9432.51.550.28-0.03VrBr
24 Agi GreenpacPackaging30 Sep 2025844.4654.4659.54,266.51,181.31.300.470.00VrBr
25 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.848.310.9-1.79-1.74-0.61VrBr
26 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,729.934,807.610,888.02.190.430.01VrBr
27 Alembic LtdPharmaceuticals30 Sep 202599.8279.691.92,359.6662.20.360.64-0.01VrBr
28 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0764.615,028.24,461.71.740.480.00VrBr
29 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,562.37,990.22,173.34.390.350.00VrBr
30 Allcargo LogisticsLogistics30 Sep 202531.823.09.2901.2182.41.380.49-0.05VrBr
31 AllCargo TerminalsMarine Ports30 Sep 202537.014.223.2585.5168.82.610.13-0.01VrBr
32 Alok IndustriesTextiles31 Dec 202516.0-41.614.47,164.81,766.6-0.392.030.01VrBr
33 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4831.215,213.17,249.31.400.40-0.02VrBr
34 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.75,565.519,562.19,440.46.030.20-0.06VrBr
35 Ambuja CementsCement30 Sep 2025570.0488.4518.6128,188.846,919.41.170.42-0.04VrBr
36 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5501.418,044.25,404.52.270.47-0.02VrBr
37 Andhra PaperPaper30 Sep 202577.195.663.01,252.8338.20.81-0.01-0.05VrBr
38 Andhra SugarsChemicals30 Sep 202574.794.668.0921.0487.40.79-0.35-0.02VrBr
39 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.320.71,010.2111.16.07-0.71-0.05VrBr
40 Angel OneFinance Broking31 Dec 20252,344.01,412.72,515.122,816.210,548.31.660.52-0.02VrBr
41 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,230.214,005.62,365.86.10-0.70-0.01VrBr
42 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0121.02,582.5718.62.53-0.07-0.04VrBr
43 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3263.2822.3225.11.82-0.31-0.01VrBr
44 Apollo Micro SystemsDefence30 Sep 2025326.121.7222.47,464.62,922.515.06-0.47-0.01VrBr
45 Apollo TyresTyres30 Sep 2025473.0277.0499.231,704.217,297.61.710.12-0.02VrBr
46 Aptech LimitedEducation Services30 Sep 2025120.355.882.0475.9237.92.160.26-0.02VrBr
47 Arvind FashionsTextiles30 Sep 2025528.089.2436.85,830.82,267.35.910.010.00VrBr
48 Arvind LimitedTextiles30 Sep 2025303.9152.1298.27,814.94,356.92.000.01-0.01VrBr
49 Ashiana HousingReal Estate30 Sep 2025299.413.1284.42,858.41,000.422.81-4.99-0.01VrBr
50 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5569.51,268.8353.7-8.09-2.87-0.08VrBr
51 Aster DM HealthcareHospitals30 Sep 2025627.094.9555.328,768.76,420.56.610.03-0.01VrBr
52 Astra Microwave ProductsDefence30 Sep 2025983.9203.0909.98,638.66,358.64.850.39-0.02VrBr
53 Astral LimitedPlastics30 Sep 20251,366.4234.31,383.937,176.416,198.75.830.400.00VrBr
54 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5621.223,625.74,701.5-1.01-1.13-0.07VrBr
55 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.2915.05,052.02,526.01.220.690.00VrBr
56 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,132.565,775.831,409.20.770.57-0.01VrBr
57 Aurum ProptechIT Services31 Dec 2025188.0-57.6182.01,394.1356.9-3.27-2.12-0.03VrBr
58 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7521.88,862.52,481.50.780.76-0.03VrBr
59 Avalon TechnologiesEMS30 Sep 20251,009.2180.8803.45,359.51,554.25.620.460.00VrBr
60 AvantelCommunication Hardware30 Sep 2025174.418.5136.23,609.72,129.79.420.34-0.03VrBr
61 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1412.42,948.7678.237.65-3.61-0.01VrBr
62 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,391.28,984.62,156.35.270.23-0.03VrBr
63 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0392.64,528.91,656.03.280.11-0.03VrBr
64 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9927.9577,352.9249,504.41.380.76-0.02VrBr
65 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,949.0311,413.8303,233.90.890.62-0.02VrBr
66 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2349.21,102.9315.03.51-0.34-0.01VrBr
67 Bajaj HindusthanSugar30 Sep 202519.85.615.72,001.61,386.73.56-4.35-0.08VrBr
68 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,668.0118,727.948,654.70.610.65-0.03VrBr
69 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.288.473,616.25,889.31.410.67-0.05VrBr
70 Bajel ProjectsPower Distribution30 Sep 2025202.910.6148.01,711.3633.219.17-4.76-0.04VrBr
71 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,129.63,660.01,082.72.090.05-0.02VrBr
72 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.089.41,069.0257.12.200.02-0.05VrBr
73 Balkrishna IndustriesTyres30 Sep 20252,294.8810.12,408.446,558.519,309.62.850.33-0.02VrBr
74 Balmer LawriePackaging30 Sep 2025210.6194.1167.02,855.91,078.71.090.41-0.03VrBr
75 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,588.64,500.01,024.22.68-0.070.00VrBr
76 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4264.34,137.0786.01.640.53-0.01VrBr
77 Bata IndiaFootwear30 Sep 20251,165.0242.9851.710,946.75,422.84.830.51-0.03VrBr
78 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7159.914,227.43,115.82.080.26-0.03VrBr
79 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,645.46,852.23,020.35.810.06-0.04VrBr
80 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.36,460.47,367.41,989.21.03-0.21-0.01VrBr
81 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2204.62,653.41,674.314.85-2.09-0.02VrBr
82 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.182.02,041.6726.91.260.480.00VrBr
83 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,445.02,763.61,707.01.500.07-0.04VrBr
84 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,408.867,353.136,839.94.750.23-0.03VrBr
85 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5242.584,440.036,008.26.46-0.60-0.05VrBr
86 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.11,564.9650.3172.51.940.44-0.01VrBr
87 Biocon LimitedBiotechnology30 Sep 2025341.0579.9366.248,959.615,811.40.590.57-0.04VrBr
88 Birla CorporationCement30 Sep 20251,219.41,035.21,029.07,923.93,202.91.180.10-0.03VrBr
89 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,617.41,219.7663.2-1.96-2.59-0.06VrBr
90 Birlasoft LimitedIT Services30 Sep 2025353.0296.9405.811,303.36,164.01.190.55-0.01VrBr
91 Black Buck LimitedLogistics30 Sep 2025622.9141.1536.09,686.61,743.64.420.48-0.01VrBr
92 BLS EservicesITES30 Sep 2025183.2184.7165.11,500.0313.01.000.67-0.02VrBr
93 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,698.134,915.513,988.14.140.660.00VrBr
94 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1111.22,297.11,650.90.920.37-0.05VrBr
95 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.793.0976.0253.83.800.66-0.01VrBr
96 Borosil LimitedGlass Products30 Sep 2025346.381.4247.02,953.6746.24.260.12-0.01VrBr
97 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3504.36,717.51,106.0-3.79-1.450.02VrBr
98 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2271.814,182.93,120.210.97-1.96-0.06VrBr
99 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8760.218,584.48,505.21.940.37-0.02VrBr
100 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7593.01,060.2133.02.450.300.02VrBr
101 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0143.12,689.41,392.3-5.75-2.35-0.05VrBr
102 Campus ActivewearFootwear30 Sep 2025269.639.4250.47,649.0657.56.840.34-0.01VrBr
103 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8898.111,958.67,367.70.400.82-0.02VrBr
104 Cantabil RetailTextiles30 Sep 2025250.573.6277.32,319.3579.83.420.33-0.03VrBr
105 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0216.01,827.4800.70.800.41-0.02VrBr
106 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6167.016,055.51,215.41.210.55-0.01VrBr
107 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,446.911,648.76,377.42.360.50-0.01VrBr
108 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,305.57,143.91,461.02.820.74-0.01VrBr
109 Ceat LimitedTyres31 Dec 20253,812.61,569.83,718.215,040.26,012.22.430.25-0.01VrBr
110 Ceigall indiaCivil Construction30 Sep 2025261.9236.2274.94,788.0861.81.120.52-0.01VrBr
111 Centrum CapitalFinance Investments30 Sep 202533.7-11.624.41,121.4260.3-2.89-4.25-0.06VrBr
112 Centum ElectronicsEMS30 Sep 20252,668.9141.72,202.93,239.81,295.918.84-0.85-0.04VrBr
113 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9739.516,428.64,421.16.000.17-0.01VrBr
114 CESC LimitedPower Distribution30 Sep 2025162.0167.7140.418,615.09,227.10.970.40-0.01VrBr
115 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7549.186,467.934,079.16.340.580.00VrBr
116 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0237.01,178.5294.61.200.30-0.01VrBr
117 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4169.8621.9147.92.08-0.08-0.02VrBr
118 Chemplast SanmarChemicals30 Sep 2025388.9-105.9245.23,876.81,743.1-3.67-2.20-0.06VrBr
119 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,643.2138,258.766,774.10.940.82-0.06VrBr
120 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,315.0106,222.070,153.71.100.69-0.01VrBr
121 Coal IndiaMining/Minerals30 Sep 2025390.0457.9418.4257,848.585,617.40.860.620.00VrBr
122 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,488.439,157.010,631.74.620.44-0.03VrBr
123 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,636.454,826.231,828.11.440.76-0.01VrBr
124 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4381.614,598.85,484.24.620.46-0.01VrBr
125 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1390.9809.0194.21.320.31-0.05VrBr
126 Confidence PetroleumGas Distribution30 Sep 202545.139.832.01,062.5380.11.13-0.13-0.03VrBr
127 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8479.836,538.616,094.92.370.24-0.02VrBr
128 Cosmo FirstPackaging30 Sep 2025848.1536.9577.41,515.7787.01.58-0.09-0.01VrBr
129 Craftsman AutomationMachinery30 Sep 20256,793.51,225.37,198.517,172.45,924.55.53-0.03-0.02VrBr
130 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7225.314,507.413,881.61.560.68-0.01VrBr
131 Cyient DLMEMS31 Dec 2025415.8188.7359.82,855.1951.92.200.33-0.03VrBr
132 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.61,085.812,063.57,697.50.960.52-0.02VrBr
133 Dalmia BharatCement31 Dec 20252,130.9877.32,084.939,105.614,424.72.43-0.09-0.04VrBr
134 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4274.32,220.2381.30.720.18-0.04VrBr
135 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,182.512,218.52,719.23.930.58-0.01VrBr
136 Datamatics Global ServicesITES30 Sep 2025837.9610.0648.63,833.3993.51.380.600.00VrBr
137 DCX SystemsDefence30 Sep 2025242.1158.5159.61,777.4248.81.530.18-0.04VrBr
138 Deep IndustriesOil Exploration30 Sep 2025473.5254.7344.52,204.8793.71.86-0.24-0.01VrBr
139 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,179.614,891.07,733.11.890.29-0.02VrBr
140 Deepak NitriteChemicals30 Sep 20251,835.1488.41,563.621,326.410,759.33.760.17-0.02VrBr
141 DelihiveryCouriers30 Sep 2025450.191.0387.128,932.411,879.94.89-0.39-0.04VrBr
142 Delta CorpLeisure Resorts31 Dec 202569.888.364.11,715.61,106.00.790.03-0.03VrBr
143 Den NetworksTV Distribution31 Dec 202531.183.727.91,332.9326.50.370.05-0.03VrBr
144 Devyani InternationalRestaurants30 Sep 2025168.021.3114.614,116.83,407.27.900.26-0.06VrBr
145 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3112.0720.0269.41.00-0.32-0.05VrBr
146 Dish TVTV Distribution30 Sep 20254.9-25.63.3611.3402.7-0.19-0.26-0.08VrBr
147 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6209.33,281.81,177.00.340.51-0.04VrBr
148 DLF LimitedReal Estate31 Dec 2025687.4276.1588.5145,659.736,328.52.490.35-0.03VrBr
149 Dolat AlgotechFinance Broking30 Sep 202579.4149.480.71,420.5357.10.530.60-0.04VrBr
150 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2458.714,502.23,509.52.800.65-0.01VrBr
151 Dredging Corporation of IndiaShipping30 Sep 2025619.5-8.9947.82,653.8703.3-69.42-47.35-0.07VrBr
152 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.633.1613.2355.61.22-0.21-0.09VrBr
153 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.57,899.55,364.92,897.04.010.34-0.06VrBr
154 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.72,030.54,084.81,431.4-1.94-1.76-0.04VrBr
155 Easy Trip PlannersTravel Support30 Sep 20258.02.86.42,309.4538.32.890.13-0.04VrBr
156 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5104.19,848.84,121.63.52-0.96-0.06VrBr
157 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0879.615,644.76,965.60.700.450.02VrBr
158 EIH LimitedHospitality30 Sep 2025359.9161.6322.420,161.76,336.82.240.52-0.01VrBr
159 EKI Energy ServicesBusiness Services31 Dec 202599.617.490.7250.867.75.73-7.14-0.04VrBr
160 Elecon EngineeringMachinery31 Dec 2025481.5266.2375.08,415.02,887.21.810.61-0.02VrBr
161 Electronics Mart IndiaRetailing30 Sep 2025140.423.987.93,380.0507.05.88-0.67-0.05VrBr
162 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.969.94,318.01,555.20.800.19-0.03VrBr
163 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.961.48,420.76,741.8-1.30-2.03-0.06VrBr
164 Embassy Office Parks REITREIT30 Sep 2025421.977.7435.641,290.320,645.15.43-1.99-0.01VrBr
165 EMS LtdWater Management30 Sep 2025543.3396.7332.51,846.4498.51.380.52-0.02VrBr
166 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5167.29,394.54,562.12.260.44-0.01VrBr
167 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,158.45,040.11,461.61.860.31-0.01VrBr
168 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2170.82,997.2539.51.500.60-0.01VrBr
169 EPACK DurableDomestic Appliances31 Dec 2025282.356.7236.22,272.9879.64.98-0.76-0.05VrBr
170 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,065.64,597.11,259.81.530.56-0.02VrBr
171 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,500.439,161.73,299.61.160.64-0.01VrBr
172 Eternal LtdInternet Retail31 Dec 2025278.112.7258.7249,654.6129,259.421.83-1.51-0.04VrBr
173 Ethos LimitedJewellery30 Sep 20252,534.4616.22,476.56,626.51,333.64.110.02-0.02VrBr
174 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1523.210,123.52,530.90.770.68-0.01VrBr
175 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8905.91,138.8535.20.800.00-0.02VrBr
176 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1100.11,392.5417.7-4.96-2.84-0.12VrBr
177 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0325.227,642.013,330.12.46-0.09-0.03VrBr
178 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2653.4850.7315.03.62-0.05-0.03VrBr
179 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9369.66,017.51,796.91.690.43-0.02VrBr
180 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1145.35,427.51,519.70.490.75-0.01VrBr
181 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3782.050,597.8729.148.89-0.16-0.11VrBr
182 Filatex IndiaTextiles30 Sep 202551.146.942.71,897.0388.61.090.320.00VrBr
183 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.83,886.811,916.92,829.62.870.480.01VrBr
184 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.521.7248.962.82.240.38-0.01VrBr
185 Fino Payments BankPayments Bank30 Sep 2025268.9158.3213.01,772.6442.71.710.40-0.03VrBr
186 Finolex CablesCables30 Sep 2025817.5625.8721.811,038.44,774.11.310.40-0.01VrBr
187 Finolex IndustriesPlastics30 Sep 2025200.154.8173.810,782.04,560.33.65-0.73-0.02VrBr
188 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.135.72,316.5115.8907.16-44.440.01VrBr
189 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6302.33,186.1509.81.540.480.01VrBr
190 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0234.767,154.219,292.858.25-0.25-0.03VrBr
191 GAIL IndiaGas Transmission30 Sep 2025176.3214.4160.8105,734.235,071.30.820.37-0.03VrBr
192 Gallant IspatSteel30 Sep 2025655.4243.4535.712,925.4839.02.700.47-0.02VrBr
193 Ganesh BenzoplastOil Storage30 Sep 202588.996.973.4528.5232.50.920.16-0.01VrBr
194 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9682.71,829.21,006.13.76-0.51-0.04VrBr
195 Gateway DistriparkLogistics30 Sep 202561.3116.856.52,822.51,717.60.530.56-0.01VrBr
196 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7281.91,895.1582.33.470.380.04VrBr
197 Genesys International CorpITES30 Sep 2025500.2283.3308.61,287.4746.71.770.42-0.03VrBr
198 Geojit Financial ServicesFinance Investments31 Dec 202574.264.668.31,906.1748.51.150.30-0.04VrBr
199 GFL LimitedIndustrial Gases30 Sep 202561.12,507.049.2540.747.60.020.91-0.04VrBr
200 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9162.3873.9571.50.360.240.00VrBr
201 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,682.527,720.313,072.84.16-0.20-0.01VrBr
202 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,967.755,528.727,124.54.740.180.03VrBr
203 Globus SpiritsDistilleries31 Dec 20251,064.7250.3914.32,648.31,138.64.25-0.46-0.01VrBr
204 GMR AirportsEngineering turnkey30 Sep 202587.2-18.991.296,308.426,590.2-4.61-0.910.41VrBr
205 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4101.67,262.03,558.40.620.88-0.17VrBr
206 Go Fashion IndiaTextiles30 Sep 2025674.2239.6379.12,047.5724.62.840.42-0.01VrBr
207 Godawari Power and IspatSteel30 Sep 2025244.8124.4241.916,194.74,688.31.970.37-0.01VrBr
208 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5513.09,866.51,546.22.590.62-0.01VrBr
209 Godrej IndustriesChemicals30 Sep 20251,201.7437.3974.732,828.210,764.62.70-0.46-0.03VrBr
210 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,541.246,421.915,116.33.91-0.23-0.06VrBr
211 Gokaldas ExportsTextiles30 Sep 2025720.0385.9557.54,082.11,674.61.870.24-0.04VrBr
212 Goldiam InternationalJewellery30 Sep 2025386.0155.2297.03,353.11,106.52.500.41-0.01VrBr
213 Goodyear IndiaTyres30 Sep 2025980.1321.0802.11,850.2451.33.070.220.00VrBr
214 Gopal SnacksFood Products30 Sep 2025347.644.6296.03,688.8590.27.810.22-0.01VrBr
215 Granules IndiaPharma Drugs31 Dec 2025598.5325.9565.013,710.87,573.51.840.48-0.01VrBr
216 Graphite IndiaElectrodes30 Sep 2025555.5323.6609.911,916.04,052.31.720.07-0.03VrBr
217 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,759.0187,772.298,844.31.32-0.15-0.03VrBr
218 Greaves CottonEngines30 Sep 2025211.939.6161.43,758.31,461.65.30-0.61-0.05VrBr
219 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3210.22,577.01,045.83.57-0.46-0.04VrBr
220 Greenply IndustriesBuilding Materials30 Sep 2025301.693.1218.02,721.81,212.93.240.27-0.03VrBr
221 GRM OverseasFood Processing30 Sep 2025358.9117.5162.2994.9228.83.070.33-0.01VrBr
222 GTL InfrastructureTelecom30 Sep 20251.5-7.31.01,306.51,240.0-0.21-0.32-0.03VrBr
223 GTPL HathwayTV Distribution31 Dec 202599.682.078.3880.6213.11.21-0.39-0.03VrBr
224 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1309.73,105.7676.84.670.17-0.01VrBr
225 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7453.83,332.6788.82.29-2.26-0.04VrBr
226 Gujarat Ambuja ExportsFood Processing30 Sep 2025105.966.1135.96,234.71,656.21.60-0.02-0.03VrBr
227 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,127.234,352.38,135.75.75-0.08-0.01VrBr
228 Gujarat GasGas Distribution31 Dec 2025412.2204.2405.027,876.46,976.92.020.360.00VrBr
229 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3526.85,061.13,551.11.200.250.00VrBr
230 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9136.12,111.7207.61.17-0.47-0.05VrBr
231 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2518.816,497.83,974.11.950.31-0.03VrBr
232 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7298.216,824.88,562.90.810.24-0.01VrBr
233 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4317.83,462.91,004.28.520.470.00VrBr
234 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1406.26,184.62,289.11.420.71-0.01VrBr
235 Hariom PipeTubes and Pipes30 Sep 2025479.4274.2407.21,260.8339.31.750.29-0.03VrBr
236 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8371.73,384.1609.12.320.14-0.01VrBr
237 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.910.21,809.0454.10.62-0.26-0.03VrBr
238 Hatsun Agro ProductsFood Processing31 Dec 2025977.2243.1878.819,575.14,277.44.020.65-0.01VrBr
239 HDB Financial ServicesFinance NBFC31 Dec 2025765.6450.0695.457,688.112,576.01.700.46-0.12VrBr
240 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3712.1153,534.967,422.55.460.41-0.01VrBr
241 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2618.48,718.72,204.37.860.14-0.02VrBr
242 HEG LimitedElectrodes30 Sep 2025504.9195.7528.910,206.63,268.32.57-0.23-0.01VrBr
243 Heidelberg Cement IndiaCement30 Sep 2025200.870.6161.63,662.11,113.32.840.18-0.01VrBr
244 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4127.73,638.31,015.97.450.31-0.06VrBr
245 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3210.4842.0211.0-2.92-3.12-0.03VrBr
246 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,379.91,173.9451.03.050.340.00VrBr
247 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1590.13,845.4979.41.380.29-0.04VrBr
248 Hikal LimitedPharma Drugs30 Sep 2025251.658.5194.62,398.9744.04.26-0.66-0.07VrBr
249 Himachal FuturisticCommunication Hardware30 Sep 202572.932.061.18,814.76,174.72.280.09-0.05VrBr
250 Himatsingka SeideTextiles30 Sep 2025119.6182.398.11,233.7450.50.650.08-0.03VrBr
251 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9405.31,885.2415.50.280.02-0.03VrBr
252 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,305.7287,954.581,411.44.050.530.00VrBr
253 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.518.23,306.02,082.03.620.20-0.02VrBr
254 Hindustan FoodsFood Processing30 Sep 2025520.8148.6449.85,373.7871.83.540.410.00VrBr
255 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0147.11,944.91,024.21.310.20-0.04VrBr
256 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6414.988,272.739,773.90.970.440.01VrBr
257 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9225.71,887.5601.5-5.09-2.41-0.04VrBr
258 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,501.073,548.918,201.810.130.420.02VrBr
259 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.875.31,529.0718.31.87-0.05-0.03VrBr
260 HLE GlascoatMachinery30 Sep 2025449.1199.9396.22,751.4533.52.250.57-0.01VrBr
261 Honasa ConsumerPersonal Care30 Sep 2025280.959.8271.88,843.62,387.84.720.340.00VrBr
262 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,028.82,057.8674.83.480.05-0.02VrBr
263 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.231,375.027,740.36,891.13.630.520.00VrBr
264 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3196.039,229.27,083.60.740.70-0.06VrBr
265 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6316.92,037.7550.22.400.22-0.04VrBr
266 HT MediaPrint Media30 Sep 202527.018.022.2517.5130.31.50-3.87-0.03VrBr
267 Huhtamaki PPLPackaging30 Sep 2025234.2282.7181.11,367.5367.60.830.40-0.01VrBr
268 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8638.792,405.024,595.74.850.33-0.01VrBr
269 IDBI BankBank Pub sector31 Dec 2025103.0122.997.4104,749.95,481.70.840.470.02VrBr
270 Ideaforge TechnologyDefence31 Dec 2025468.8145.0401.31,735.8649.93.230.15-0.09VrBr
271 IDFC First BankBank Pvt sector30 Sep 202569.848.383.060,908.530,236.81.43-0.300.04VrBr
272 IFCI LimitedFinance Term Lending30 Sep 202554.147.056.415,182.54,801.01.15-0.22-0.03VrBr
273 IFGL RefractoriesRefractories30 Sep 2025294.5179.6170.91,232.0320.31.640.12-0.03VrBr
274 IIFL Capital ServicesFinance Broking30 Sep 2025279.9317.4333.010,335.33,766.40.890.71-0.03VrBr
275 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1521.222,160.810,204.91.280.26-0.02VrBr
276 IKIO LightingConsumer Electronics30 Sep 2025210.272.7149.41,154.5323.32.89-0.03-0.01VrBr
277 IndegeneBiotechnology30 Sep 2025561.0400.6474.311,389.81,594.61.410.700.00VrBr
278 India CementsCement31 Dec 2025435.3175.5431.513,372.15,714.82.48-0.85-0.04VrBr
279 India GlycolsChemicals30 Sep 2025858.2439.6812.65,031.91,676.71.960.12-0.02VrBr
280 India PesticidesAgroChemicals30 Sep 2025207.3108.0148.01,704.3300.01.920.23-0.01VrBr
281 India Tourism Development CorpHospitality30 Sep 2025574.379.8501.14,297.5219.37.220.480.00VrBr
282 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1645.891,925.356,805.23.580.55-0.02VrBr
283 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,107.25,973.81,135.11.380.42-0.01VrBr
284 Indian Oil CorporationRefineries30 Sep 2025149.8170.5156.0220,333.752,711.30.880.160.00VrBr
285 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3114.2149,177.018,936.51.220.58-0.11VrBr
286 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8127.435,789.67,515.80.610.79-0.04VrBr
287 Indigo PaintsPaints30 Sep 20251,052.2405.91,047.54,994.01,690.72.610.44-0.01VrBr
288 Indo Count IndustriesTextiles30 Sep 2025270.3165.9224.54,446.31,674.01.630.30-0.03VrBr
289 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0210.41,940.5764.3-11.22-5.06-0.05VrBr
290 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3222.93,046.8347.00.410.52-0.02VrBr
291 Indraprastha GasGas Distribution30 Sep 2025208.5147.7174.924,480.412,228.81.420.450.00VrBr
292 Indus TowersTelecom30 Sep 2025342.9439.8413.2108,995.728,461.80.790.690.00VrBr
293 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8892.569,528.649,690.61.28-0.240.03VrBr
294 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,300.984,353.046,822.82.43-0.46-0.04VrBr
295 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5158.75,822.71,222.85.37-0.47-0.03VrBr
296 Inox WindElectrical Equipment30 Sep 2025140.230.8103.617,897.64,415.44.56-0.36-0.03VrBr
297 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.0891.112,400.46,514.92.060.55-0.01VrBr
298 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,704.5181,871.550,561.73.680.83-0.18VrBr
299 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.569.12,027.4725.51.95-0.13-0.02VrBr
300 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3349.65,126.72,406.41.880.590.00VrBr
301 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,462.837,111.919,086.21.980.480.00VrBr
302 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.639.723,986.95,764.00.320.74-0.06VrBr
303 IRB InvIT FundInvIT30 Sep 202562.8272.462.07,951.06,519.90.240.89-0.01VrBr
304 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0152.914,378.63,882.21.900.23-0.05VrBr
305 IRM EnergyGas Distribution30 Sep 2025368.2205.6236.4970.4262.01.79-0.15-0.02VrBr
306 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6737.05,418.81,876.02.200.01-0.04VrBr
307 ITC HotelsHospitality31 Dec 2025197.465.1182.237,949.217,077.23.030.17-0.01VrBr
308 ITI LimitedTelecom30 Sep 2025301.6-75.9279.726,926.2567.1-4.04-1.21-0.07VrBr
309 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6557.74,219.51,838.70.890.41-0.02VrBr
310 Jai Balaji IndustriesSteel30 Sep 202594.446.465.45,968.9833.92.050.47-0.03VrBr
311 Jai CorpPlastics30 Sep 2025139.5105.0108.11,897.4502.71.330.20-0.03VrBr
312 Jain Irrigation SystemsPlastics30 Sep 202552.668.534.42,508.11,430.10.76-0.20-0.04VrBr
313 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.824.82,248.51,573.90.60-0.21-0.04VrBr
314 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.014.810,108.92,527.20.97-0.03-0.03VrBr
315 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2116.44,645.32,104.02.510.350.00VrBr
316 Jayaswal Neco IndustriesSteel31 Dec 202587.837.071.66,948.51,459.22.370.26-0.02VrBr
317 JBM AutoAutomotive Products30 Sep 2025670.3145.4529.012,510.61,917.24.640.57-0.04VrBr
318 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6385.31,686.9231.0-2.42-4.76-0.03VrBr
319 Jindal StainlessSteel31 Dec 2025839.3421.7746.061,497.625,829.01.990.460.00VrBr
320 Jindal WorldwideTextiles30 Sep 202535.310.523.92,392.2153.43.370.22-0.04VrBr
321 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8252.9160,671.081,479.52.90-1.09-0.04VrBr
322 JK CementCement31 Dec 20255,531.01,609.05,536.542,779.618,628.13.440.46-0.03VrBr
323 JK PaperPaper30 Sep 2025385.5452.0318.15,387.82,359.40.850.26-0.03VrBr
324 JM FinancialFinance Investments30 Sep 2025159.7170.3128.312,264.45,063.60.940.33-0.03VrBr
325 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9214.81,202.1348.62.310.23-0.02VrBr
326 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,966.02,452.1613.014.030.000.01VrBr
327 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,345.63,658.8920.1-36.04-4.65-0.11VrBr
328 JSW CementCement30 Sep 2025137.9-77.6116.515,883.22,461.9-1.78-1.57-0.06VrBr
329 JSW EnergyPower Generation31 Dec 2025482.5224.8477.783,482.220,760.62.150.18-0.07VrBr
330 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.816,630.018,458.75,640.4-2.60-5.83-0.03VrBr
331 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9256.453,833.53,230.02.480.53-0.02VrBr
332 JSW SteelSteel31 Dec 20251,164.8304.11,170.0286,118.193,003.13.83-0.18-0.04VrBr
333 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9130.73,625.3819.44.42-0.11-0.03VrBr
334 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9492.632,504.018,806.25.610.69-0.01VrBr
335 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3638.610,171.74,448.23.130.06-0.01VrBr
336 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.8956.115,228.95,753.11.160.56-0.02VrBr
337 Juniper HotelsHospitality30 Sep 2025281.750.3221.84,934.0838.85.59-1.46-0.04VrBr
338 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2303.812,894.13,119.73.500.31-0.04VrBr
339 Just DialITES31 Dec 2025725.31,116.1644.75,482.41,022.30.650.47-0.01VrBr
340 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5801.018,215.51,821.54.820.540.00VrBr
341 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.0934.214,878.47,742.83.540.430.01VrBr
342 Kalyani SteelsSteel30 Sep 2025761.8710.6665.22,903.81,016.31.080.36-0.01VrBr
343 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,732.88,769.62,192.40.560.150.00VrBr
344 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6227.118,359.54,566.51.490.51-0.01VrBr
345 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9179.16,769.76,044.30.360.310.07VrBr
346 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4818.94,212.11,494.80.880.71-0.04VrBr
347 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,379.222,652.44,757.07.670.24-0.02VrBr
348 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6635.016,902.49,839.32.390.42-0.02VrBr
349 KEI IndustriesCables31 Dec 20254,460.21,455.33,807.236,397.122,387.13.060.540.00VrBr
350 Kesoram IndustriesCement31 Dec 202513.2-297.810.1312.8147.0-0.04-1.04-0.02VrBr
351 Keystone RealtorsReal Estate30 Sep 2025590.797.4476.26,008.4823.16.07-1.29-0.04VrBr
352 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.73,913.95,303.91,326.02.610.45-0.01VrBr
353 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5339.920,657.5157.211.630.25-0.06VrBr
354 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8457.32,744.81,303.51.38-0.36-0.06VrBr
355 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,490.611,836.73,787.73.470.50-0.02VrBr
356 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8451.77,441.32,811.72.64-0.08-0.01VrBr
357 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,094.215,895.46,377.81.350.66-0.01VrBr
358 Kirloskar PneumaticCompressors31 Dec 20251,059.8439.81,068.06,935.53,121.02.410.580.00VrBr
359 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7134.43,778.71,934.50.590.50-0.02VrBr
360 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0356.33,159.7606.04.01-0.27-0.07VrBr
361 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6410.18,092.02,176.11.410.57-0.01VrBr
362 KRBL LimitedFood Processing30 Sep 2025344.5305.8325.27,443.52,249.61.130.21-0.01VrBr
363 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5582.123,292.110,181.04.420.59-0.02VrBr
364 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1598.13,717.61,085.55.980.40-0.02VrBr
365 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7602.1841.3168.90.640.570.00VrBr
366 La Opala RGGlass Products30 Sep 2025241.793.1192.52,136.4658.92.600.220.00VrBr
367 Landmark CarsTrading30 Sep 2025598.123.2349.51,447.6275.025.78-4.90-0.05VrBr
368 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,743.8514,980.7428,777.11.540.63-0.02VrBr
369 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8392.08,097.71,654.42.040.60-0.01VrBr
370 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4138.63,841.5983.14.09-0.38-0.04VrBr
371 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8204.68,950.71,521.66.580.58-0.01VrBr
372 Lemon Tree HotelsHospitality30 Sep 2025166.340.3124.09,826.26,913.74.130.41-0.03VrBr
373 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0506.527,857.914,807.10.170.780.00VrBr
374 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2158.8626.5128.61.240.45-0.01VrBr
375 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,863.550,006.411,293.98.930.330.01VrBr
376 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.643.16,356.32,669.63.130.56-0.02VrBr
377 Lloyds EnterprisesTrading30 Sep 202562.433.452.98,067.82,097.61.870.17-0.04VrBr
378 Lodha DevelopersReal Estate30 Sep 20251,135.8387.8900.389,894.012,255.62.940.45-0.02VrBr
379 LT FoodsFood Processing30 Sep 2025405.6286.5345.912,011.55,513.71.420.58-0.01VrBr
380 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,893.5174,693.244,198.73.350.560.00VrBr
381 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.54,631.54,329.41,270.12.140.63-0.02VrBr
382 Lux IndustriesTextiles30 Sep 20251,280.4723.0894.22,689.0602.81.780.19-0.03VrBr
383 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,077.010,638.45,053.31.000.51-0.01VrBr
384 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.728.91,817.6753.5-0.05-0.460.01VrBr
385 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,101.014,972.66,509.32.82-4.72-0.03VrBr
386 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4508.66,814.52,000.00.960.21-0.02VrBr
387 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,543.4440,632.0438,768.11.630.62-0.02VrBr
388 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7289.55,848.41,758.323.98-1.49-0.11VrBr
389 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6345.17,360.23,520.22.21-0.01-0.05VrBr
390 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3290.32,879.21,126.1-19.84-7.77-0.04VrBr
391 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5978.62,848.5711.80.370.52-0.06VrBr
392 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1313.72,353.1984.01.210.13-0.03VrBr
393 Man InfraconstructionCivil Construction30 Sep 2025146.557.4105.44,254.21,231.62.550.05-0.02VrBr
394 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.853.4918.3455.30.680.30-0.02VrBr
395 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0294.824,948.713,186.61.010.46-0.04VrBr
396 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8490.13,303.9759.91.470.18-0.01VrBr
397 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0163.37,398.83,582.91.070.610.00VrBr
398 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5301.95,478.11,040.70.420.780.00VrBr
399 Mastek LimitedIT Services31 Dec 20252,050.93,263.22,007.56,221.22,743.90.630.72-0.01VrBr
400 Max EstatesReal Estate30 Sep 2025465.3-238.5379.56,110.91,772.2-2.01-1.81-0.05VrBr
401 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,599.055,183.933,029.17.310.13-0.04VrBr
402 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6991.496,387.563,361.22.610.760.00VrBr
403 Mcleod RusselTea/Coffee30 Sep 202537.0-346.540.3421.2285.3-0.11-1.020.38VrBr
404 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2420.32,969.422.01.360.78-0.03VrBr
405 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8775.49,291.02,284.74.95-0.010.00VrBr
406 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.655.81,417.8664.2-145.89-110.54-0.04VrBr
407 Minda CorporationAutomotive Products30 Sep 2025569.5164.2542.912,979.63,477.83.480.38-0.02VrBr
408 Mirza InternationalFootwear30 Sep 202538.741.032.5449.0127.10.94-0.02-0.03VrBr
409 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5329.76,176.61,609.45.67-0.16-0.04VrBr
410 MM ForgingsCastings n Forgings30 Sep 2025308.2195.6378.41,827.0746.61.580.02-0.03VrBr
411 MMTC LimitedTrading30 Sep 202564.77.663.89,574.5957.78.54-0.69-0.04VrBr
412 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3332.76,768.92,396.01.900.32-0.02VrBr
413 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2551.11,831.11,199.42.690.26-0.01VrBr
414 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.234.21,872.4847.91.400.36-0.03VrBr
415 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1169.23,253.11,626.64.740.62-0.01VrBr
416 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9751.045,098.211,848.81.140.73-0.05VrBr
417 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,752.852,456.823,077.11.690.680.00VrBr
418 MRF LimitedTyres30 Sep 2025145,820.073,449.9137,475.058,305.134,391.42.000.370.00VrBr
419 MSTC LimitedTrading30 Sep 2025476.4194.6455.73,208.1969.02.450.390.00VrBr
420 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,400.27,382.93,790.68.79-0.15-0.03VrBr
421 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5179.23,054.5610.9-10.71-11.24-0.02VrBr
422 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3159.53,212.9642.6-46.03-6.09-0.05VrBr
423 National FertilisersFertilisers30 Sep 202592.041.978.63,855.9979.62.19-0.24-0.08VrBr
424 Nava LimitedDiversified30 Sep 2025651.0683.4530.815,020.37,660.30.960.48-0.03VrBr
425 Navkar CorporationLogistics31 Dec 202598.85.797.41,465.9869.517.26-21.57-0.04VrBr
426 Navneet EducationPrint Media30 Sep 2025152.8289.9140.23,102.31,764.10.530.69-0.04VrBr
427 NCC LimitedCivil Construction30 Sep 2025207.6170.7141.88,904.15,616.31.220.28-0.03VrBr
428 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6597.51,363.3613.513.120.00-0.04VrBr
429 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,131.72,985.61,144.912.91-1.61-0.05VrBr
430 Network 18 MediaTV Distribution31 Dec 202543.464.336.55,620.6869.10.670.50-0.10VrBr
431 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,294.32,697.5874.08.600.360.00VrBr
432 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.581.1523.0156.9-0.27-0.970.69VrBr
433 New India AssuranceInsurance30 Sep 2025189.1134.7143.423,635.61,086.81.40-0.04-0.05VrBr
434 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8624.38,884.23,117.72.530.650.00VrBr
435 NHPC LimitedPower Generation30 Sep 202586.342.375.375,588.921,539.22.04-0.11-0.03VrBr
436 NIIT LimitedEducation Services30 Sep 2025105.594.573.91,007.7494.51.120.17-0.05VrBr
437 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.777.014,212.01,847.68.40-1.08-0.04VrBr
438 NLC IndiaPower Generation30 Sep 2025285.3229.4247.134,263.86,354.41.250.27-0.03VrBr
439 NMDC SteelSteel30 Sep 202544.9-303.239.611,602.34,524.9-0.15-1.15-0.06VrBr
440 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6128.22,141.81,191.11.90-0.16-0.04VrBr
441 NRB BearingBearings30 Sep 2025283.8162.2236.62,292.71,146.41.750.380.00VrBr
442 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.376,089.85,326.3-10.51-3.42-0.06VrBr
443 NTPC LimitedPower Generation30 Sep 2025340.5280.8336.7326,486.8159,387.21.220.26-0.03VrBr
444 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9890.12,343.2550.81.560.49-0.01VrBr
445 NurecaMedical Devices31 Dec 2025308.0106.4281.9281.9103.52.89-0.90-0.02VrBr
446 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,332.624,227.59,354.31.260.81-0.01VrBr
447 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,453.952,864.117,071.21.780.49-0.01VrBr
448 Oil IndiaOil Exploration30 Sep 2025413.8737.0435.770,871.323,718.00.570.48-0.02VrBr
449 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.932.014,092.62,536.7-5.85-2.01-0.13VrBr
450 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.5989.48,121.13,093.95.340.530.00VrBr
451 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,138.872,731.016,326.88.70-0.86-0.04VrBr
452 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2197.91,556.7280.2-2.60-1.69-0.10VrBr
453 Onesource Specialty PharmaPharmaceuticals31 Dec 20251,810.61,082.81,432.416,413.27,221.81.670.53-0.06VrBr
454 OnMobile GlobalTelecom30 Sep 202567.177.748.9519.6223.80.860.21-0.04VrBr
455 Onward TechnologiesITES31 Dec 2025286.0218.8301.4685.4298.01.310.510.00VrBr
456 Optiemus InfracomTelecom30 Sep 2025621.9121.0383.63,383.3549.55.150.28-0.03VrBr
457 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1688.43,491.5977.63.11-0.11-0.04VrBr
458 Orient CementCement30 Sep 2025219.3156.4158.83,262.31,960.61.410.36-0.01VrBr
459 Orient Green PowerRenewable Energy30 Sep 202512.810.09.91,162.5588.41.28-0.010.00VrBr
460 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6256.8864.1207.73.29-0.98-0.05VrBr
461 Oriental HotelsHospitality31 Dec 2025103.059.0101.51,812.8580.11.750.32-0.01VrBr
462 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,328.02,596.81,212.2-5.53-0.90-0.07VrBr
463 Paisalo DigitalFinance Investments30 Sep 202538.051.932.72,969.61,652.30.740.64-0.03VrBr
464 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9286.21,731.0643.90.640.490.00VrBr
465 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1129.110,535.84,605.82.000.190.01VrBr
466 Parag Milk FoodsFood Products30 Sep 2025259.7155.7260.93,113.91,098.71.670.350.00VrBr
467 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4147.0623.05,020.21,130.64.660.42-0.02VrBr
468 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.18.9385.648.8-0.15-0.480.02VrBr
469 Patel EngineeringCivil Construction30 Sep 202537.052.528.02,365.91,206.60.700.11-0.03VrBr
470 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4527.1162.547.13.380.26-0.01VrBr
471 PCBL LimitedCarbon Black30 Sep 2025373.6267.2264.79,989.54,826.91.410.61-0.04VrBr
472 PDS LimitedTextiles30 Sep 2025318.2298.2311.24,398.1915.31.080.58-0.01VrBr
473 Peninsula LandReal Estate30 Sep 202534.56.120.1666.8242.05.690.02-0.09VrBr
474 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9510.414,497.84,176.03.900.21-0.05VrBr
475 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,726.561,738.331,356.32.030.47-0.01VrBr
476 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,576.55,067.21,266.81.29-2.84-0.03VrBr
477 Piramal PharmaPharma Formulations30 Sep 2025191.263.2151.420,126.29,056.83.000.05-0.05VrBr
478 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1557.67,566.41,286.32.550.47-0.01VrBr
479 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1812.421,163.73,278.10.520.61-0.02VrBr
480 PNC InfratechCivil Construction30 Sep 2025294.0414.5216.35,548.92,435.90.710.37-0.03VrBr
481 PokarnaBuilding Materials30 Sep 2025769.7636.7720.92,235.1961.11.220.59-0.04VrBr
482 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,590.016,116.24,228.92.610.610.00VrBr
483 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3826.72,595.21,189.90.380.22-0.03VrBr
484 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8414.433,675.410,185.96.46-0.65-0.06VrBr
485 Power Grid Corporation of IndiaPower Distribution30 Sep 2025280.3167.0254.2236,374.8109,266.21.690.36-0.01VrBr
486 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.41,993.76,303.32,269.21.790.51-0.02VrBr
487 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.491.78,344.77,093.00.990.130.02VrBr
488 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0283.65,212.03,475.03.060.34-0.03VrBr
489 Prakash IndustriesSteel30 Sep 2025164.4256.6111.92,003.91,057.50.640.25-0.03VrBr
490 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,083.32,589.2677.36.38-0.76-0.02VrBr
491 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,388.859,819.817,974.35.67-0.41-0.02VrBr
492 Prime FocusEntertainment Production30 Sep 2025175.933.7217.516,868.71,685.85.170.19-0.07VrBr
493 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2236.22,610.9842.02.65-0.19-0.03VrBr
494 Prism JohnsonCement30 Sep 2025158.723.1120.26,050.31,747.86.88-0.56-0.06VrBr
495 Protean eGov TechnologiesITES30 Sep 2025881.0325.9609.32,474.3915.52.710.23-0.02VrBr
496 PSP ProjectsCivil Construction30 Sep 2025752.1268.9689.62,733.5796.82.79-0.15-0.02VrBr
497 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.629.91,917.2671.00.580.18-0.03VrBr
498 PTC IndustriesCastings n Forgings30 Sep 202515,528.0827.317,478.026,189.37,594.918.77-0.14-0.03VrBr
499 Punjab and Sind BankBank Pub sector31 Dec 202527.727.226.919,101.3334.91.020.280.06VrBr
500 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2227.45,392.31,348.1-1.19-1.31-0.09VrBr
501 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.5931.09,142.46,951.41.75-0.16-0.02VrBr
502 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5191.41,036.1304.74.80-0.32-0.03VrBr
503 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.245.2482.4185.20.830.61-0.01VrBr
504 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9325.267,794.418,412.55.870.21-0.04VrBr
505 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2328.210,533.22,838.32.760.51-0.02VrBr
506 Rain IndustriesCarbon Black30 Sep 2025128.2343.8134.64,526.52,038.40.370.35-0.02VrBr
507 Rajesh ExportsJewellery30 Sep 2025181.477.1163.24,818.11,552.62.35-6.35-0.03VrBr
508 Rajratan Global WireSteel31 Dec 2025465.8286.8455.32,311.6653.11.620.57-0.01VrBr
509 Ramco CementsCement30 Sep 2025985.4173.51,055.024,928.912,591.95.68-0.82-0.03VrBr
510 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4408.51,526.1624.2-43.51-8.740.00VrBr
511 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9337.92,226.4680.00.600.47-0.01VrBr
512 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4128.27,074.31,765.61.84-0.12-0.04VrBr
513 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7615.07,261.92,633.81.300.69-0.01VrBr
514 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.832.94,553.2915.98.77-0.29-0.40VrBr
515 RattanIndia PowerPower Generation30 Sep 202511.252.68.04,312.22,245.30.220.84-0.05VrBr
516 Ravindra EnergySolar31 Dec 2025158.918.2142.92,550.8408.18.75-0.300.00VrBr
517 Raymond LifestyleTextiles30 Sep 20251,161.12,143.6910.85,548.92,441.50.540.26-0.03VrBr
518 Raymond LimitedTextiles30 Sep 2025573.8685.2369.72,461.21,194.70.840.23-0.04VrBr
519 RBL BankBank Pvt sector31 Dec 2025315.8270.7288.617,811.113,913.41.170.020.05VrBr
520 RedtapeFootwear30 Sep 2025143.642.3111.96,187.01,670.53.400.630.00VrBr
521 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6222.83,054.61,387.91.430.470.00VrBr
522 Relaxo FootwearsFootwear30 Sep 2025446.093.4357.78,904.52,591.44.780.09-0.01VrBr
523 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4695.11,049.5557.52.83-0.10-0.05VrBr
524 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,386.11,875,736.0838,359.11.290.35-0.02VrBr
525 Reliance PowerPower Generation30 Sep 202544.419.928.311,691.88,711.22.19-0.97-0.04VrBr
526 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2222.17,346.43,717.60.890.58-0.02VrBr
527 Responsive IndustriesPlastics30 Sep 2025184.0120.2163.74,363.8901.11.540.54-0.01VrBr
528 Restaurant Brands AsiaRestaurants30 Sep 202577.0-88.964.03,728.71,834.7-0.89-1.15-0.11VrBr
529 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3418.88,647.22,030.82.250.01-0.02VrBr
530 RITES LimitedEngineering turnkey30 Sep 2025246.082.3217.810,467.12,909.83.000.300.00VrBr
531 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0119.9326.6138.31.780.410.01VrBr
532 Rossell IndiaDefence30 Sep 202563.666.243.1162.338.90.960.100.09VrBr
533 Rupa and CompanyTextiles30 Sep 2025206.1138.9150.41,196.1251.11.490.08-0.03VrBr
534 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5361.495,151.645,061.90.190.840.00VrBr
535 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6142.71,975.0541.20.940.61-0.03VrBr
536 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.4118.027.8-0.12-0.54-0.06VrBr
537 Sadhana NitrochemChemicals30 Sep 20259.3-0.55.7188.849.1-18.98-16.71-0.11VrBr
538 Sagar CementsCement31 Dec 2025214.4-27.1186.42,436.0499.1-7.90-5.78-0.08VrBr
539 Sagility IndiaITES30 Sep 202542.766.551.724,197.81,935.80.650.71-0.01VrBr
540 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3795.016,681.43,669.95.010.37-0.01VrBr
541 Sai SilksRetailing31 Dec 2025156.9118.7115.71,774.9621.21.320.33-0.01VrBr
542 Salzer ElectronicsElectronics30 Sep 2025753.3562.6544.6962.9587.41.350.41-0.02VrBr
543 Sammaan CapitalFinance Housing30 Sep 2025160.977.2138.911,548.78,618.52.08-2.49-0.03VrBr
544 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8108.4114,410.232,395.91.360.52-0.03VrBr
545 Sanghi IndustriesCement30 Sep 202564.4-503.360.41,561.3301.1-0.13-1.03-0.29VrBr
546 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2278.32,409.01,007.61.290.50-0.02VrBr
547 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,661.010,314.13,076.12.280.23-0.01VrBr
548 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3184.95,942.42,208.5-88.45-14.03-0.04VrBr
549 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9464.316,359.33,868.81.180.560.00VrBr
550 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,243.61,883.21,035.71.370.46-0.03VrBr
551 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8347.72,383.8638.01.360.16-0.01VrBr
552 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1101.911,135.34,393.21.000.70-0.02VrBr
553 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1770.673,321.522,385.72.110.63-0.04VrBr
554 SBI Life InsuranceInsurance30 Sep 20251,790.6361.72,002.6200,774.384,673.64.980.49-0.01VrBr
555 Senco GoldJewellery30 Sep 2025343.5130.4305.95,007.3983.32.630.01-0.01VrBr
556 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.659.51,344.2524.38.480.18-0.05VrBr
557 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6221.61,397.6517.10.770.03-0.02VrBr
558 Shalby LimitedHospitals30 Sep 2025264.532.4164.81,779.5427.38.17-1.87-0.05VrBr
559 Shankara Building ProductsRetailing30 Sep 2025197.4306.3104.0252.392.10.650.41-0.05VrBr
560 Sharda CropchemAgroChemicals30 Sep 2025821.8714.2806.47,274.91,679.41.160.58-0.01VrBr
561 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7142.43,116.5702.20.670.390.00VrBr
562 Sheela FoamTextiles30 Sep 2025663.5464.9517.65,626.31,508.51.430.39-0.04VrBr
563 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2267.02,611.0865.02.970.02-0.02VrBr
564 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2201.79,397.03,402.41.000.18-0.03VrBr
565 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.144.32,065.4743.55.38-6.08-0.05VrBr
566 Shree CementCement30 Sep 202529,265.07,345.727,000.097,418.026,819.33.990.15-0.02VrBr
567 Shree Renuka SugarsSugar30 Sep 202529.8-49.523.14,906.21,834.5-0.61-0.780.13VrBr
568 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4779.121,747.22,608.71.860.13-0.02VrBr
569 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,900.4103,289.224,451.64.150.51-0.01VrBr
570 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.522.4854.8230.277.45-26.19-0.04VrBr
571 Signature GlobalReal Estate30 Sep 20251,054.0-272.7862.312,116.22,376.1-3.92-1.19-0.22VrBr
572 Sindhu Trade LinksLogistics30 Sep 202528.312.117.92,763.1690.82.34-0.17-0.04VrBr
573 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3561.32,546.4817.01.210.440.02VrBr
574 SJVN LimitedPower Generation30 Sep 202590.30.070.927,846.53,623.41892.52-777.30-0.06VrBr
575 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1336.93,804.91,224.22.700.41-0.03VrBr
576 Snowman LogisticsLogistics30 Sep 202552.11.936.9616.7320.727.17-11.68-0.06VrBr
577 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8518.92,498.41,030.19.16-2.97-0.05VrBr
578 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.789.91,869.2679.01.320.55-0.02VrBr
579 Somany CeramicsSanitaryware30 Sep 2025446.5243.0383.51,572.6641.31.840.13-0.02VrBr
580 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1238.12,110.1551.1-0.85-1.87-0.15VrBr
581 Spencers RetailRetailing30 Sep 202555.7-287.031.5283.7112.9-0.20-0.690.05VrBr
582 SpiceJetAirlines30 Sep 202529.1-91.522.93,238.41,233.0-0.32-0.780.17VrBr
583 Sportking IndiaTextiles30 Sep 202598.0123.781.41,034.0268.80.800.33-0.02VrBr
584 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,713.780,440.839,238.35.080.23-0.01VrBr
585 Star CementCement30 Sep 2025254.386.7211.88,560.92,173.92.940.14-0.01VrBr
586 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9425.224,996.713,354.22.400.32-0.02VrBr
587 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6113.3679.660.31.941.070.72VrBr
588 Steel Exchange IndiaTrading30 Sep 20259.64.27.9987.8484.02.25-0.41-0.04VrBr
589 Steel Strips WheelsAutomotive Products31 Dec 2025193.7226.9179.62,822.6521.90.850.51-0.01VrBr
590 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4184.94,318.9954.1-0.59-1.06-0.14VrBr
591 Sterlite TechnologiesCables31 Dec 2025103.232.588.44,314.11,805.03.17-0.28-0.05VrBr
592 Stove KraftDomestic Appliances30 Sep 2025677.7194.7485.61,607.4664.93.490.230.00VrBr
593 Subex LimitedITES30 Sep 202512.00.79.2518.7469.416.56-6.96-0.04VrBr
594 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0745.24,861.01,496.12.700.560.00VrBr
595 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4883.96,946.73,253.1-2.69-2.05-0.03VrBr
596 Sula VineyardsDistilleries30 Sep 2025260.480.8194.01,637.6425.83.230.17-0.03VrBr
597 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3124.94,054.61,096.9-103.229.460.16VrBr
598 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,159.22,555.6730.1-0.62-1.15-0.10VrBr
599 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.15,029.555,879.733,752.10.440.86-0.02VrBr
600 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6239.24,310.8920.90.72-0.29-0.04VrBr
601 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7369.75,415.71,097.0-8.35-5.58-0.03VrBr
602 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9415.05,692.22,489.23.050.34-0.01VrBr
603 Supreme PetrochemPetrochemicals31 Dec 2025646.0190.8501.59,429.33,165.53.390.37-0.02VrBr
604 Surya RoshniSteel30 Sep 2025286.3146.5236.85,153.61,742.21.960.210.00VrBr
605 Suryoday Small Finance BankBank Small Finance31 Dec 2025140.9252.8132.71,410.9621.00.560.240.07VrBr
606 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1134.13,049.7568.8-28.93-2.78-0.24VrBr
607 Suyog TelematicsTelecom30 Sep 2025766.7619.8547.4612.5269.51.240.370.00VrBr
608 Swiggy LimitedInternet Retail30 Sep 2025423.0-317.4311.877,739.56,996.6-1.35-1.13-0.13VrBr
609 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5850.05,837.11,271.02.620.670.00VrBr
610 Syngene InternationalBiotechnology31 Dec 2025651.0121.3543.821,911.97,489.65.370.03-0.03VrBr
611 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2665.412,805.62,305.03.510.31-0.02VrBr
612 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3356.82,237.2503.21.590.58-0.01VrBr
613 Take SolutionsIT Services30 Sep 202511.522.238.2565.7221.40.520.92-0.05VrBr
614 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5246.41,520.7527.41.210.550.00VrBr
615 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4130.5903.4457.13.02-4.70-0.03VrBr
616 TARC LimitedReal Estate30 Sep 2025157.0-11.6156.04,604.41,565.5-13.58-4.17-0.11VrBr
617 Tarsons ProductsMedical Devices30 Sep 2025305.22.2199.11,059.6309.3141.70-53.69-0.03VrBr
618 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.86,997.51,795.6290.76.600.07-0.02VrBr
619 Tata CapitalFinance NBFC31 Dec 2025341.9346.4351.8149,313.312,840.90.990.73-0.02VrBr
620 Tata ChemicalsChemicals30 Sep 2025919.91,304.6713.518,176.911,164.70.700.30-0.03VrBr
621 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,153.5114,143.672,952.61.740.66-0.02VrBr
622 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5603.83,054.9735.47.76-3.72-0.03VrBr
623 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6344.5126,836.082,344.90.290.86-0.09VrBr
624 Tata Power CompanyPower Generation30 Sep 2025388.7189.9345.3110,319.157,826.92.050.26-0.04VrBr
625 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.042.48,288.92,121.6-0.43-0.110.00VrBr
626 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,156.62,705.5563.39.52-1.35-0.01VrBr
627 TBO TekTravel Support30 Sep 20251,525.1583.11,443.015,669.21,410.22.640.78-0.01VrBr
628 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.9893.410,390.23,857.11.410.65-0.01VrBr
629 Technocraft IndustriesSteel30 Sep 20252,205.51,769.51,994.54,522.11,071.61.250.52-0.01VrBr
630 Tejas NetworksCommunication Hardware31 Dec 2025449.7-305.8304.15,377.82,254.5-1.47-1.58-0.15VrBr
631 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.695.11,211.6411.92.55-2.00-0.04VrBr
632 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4119.34,764.01,994.61.480.22-0.04VrBr
633 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3190.22,256.41,245.3-6.80-4.13-0.08VrBr
634 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6123.95,827.51,200.71.220.62-0.01VrBr
635 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7388.88,094.62,671.32.800.40-0.02VrBr
636 Time TechnoplastPackaging30 Sep 2025209.8113.2173.57,872.63,275.01.860.39-0.02VrBr
637 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5786.610,592.85,508.23.940.15-0.04VrBr
638 Torrent PowerPower Generation30 Sep 20251,218.9759.91,270.764,031.027,584.81.610.49-0.01VrBr
639 Tracxn TechnologiesITES30 Sep 202549.8-0.633.3354.5141.8-80.84-9.28-0.03VrBr
640 Trident LimitedTextiles30 Sep 202528.28.725.412,923.32,313.53.23-0.04-0.02VrBr
641 Triveni EngineeringSugar30 Sep 2025333.5150.7330.97,243.32,025.72.210.05-0.03VrBr
642 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8580.77,952.72,319.03.180.310.01VrBr
643 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,219.442,944.921,690.42.940.44-0.01VrBr
644 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0123.7737.8288.81.04-0.04-0.03VrBr
645 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,229.13,549.8168,646.482,206.92.830.84-0.01VrBr
646 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.294.04,145.31,466.12.330.16-0.05VrBr
647 UCO BankBank Pub sector31 Dec 202529.541.328.836,051.21,620.20.710.360.04VrBr
648 UflexPackaging30 Sep 2025542.2-226.0452.13,264.31,125.8-2.40-5.74-0.03VrBr
649 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.577.5301.0137.20.750.14-0.02VrBr
650 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4146.91,716.1703.60.480.41-0.02VrBr
651 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2370.92,611.01,225.9-7.80-6.84-0.02VrBr
652 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1849.34,319.0388.74.740.36-0.02VrBr
653 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9413.51,866.3429.21.400.300.01VrBr
654 United BreweriesDistilleries30 Sep 20251,800.8274.91,441.538,114.09,266.86.550.40-0.02VrBr
655 United FoodbrandsRestaurants30 Sep 2025232.4-128.4178.5697.8355.5-1.81-1.71-0.10VrBr
656 Updater ServicesBusiness Services30 Sep 2025248.3320.3153.91,030.3422.40.780.52-0.02VrBr
657 Usha MartinSteel30 Sep 2025459.4193.1408.912,459.46,383.62.390.490.00VrBr
658 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.0974.612,525.37,765.71.230.57-0.01VrBr
659 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.513.61,494.9378.41.99-1.06-0.19VrBr
660 V2 RetailRetailing30 Sep 20252,081.432.61,826.06,316.02,842.263.76-2.43-0.02VrBr
661 VA Tech WabagWater Management30 Sep 20251,435.0648.51,061.16,608.64,098.12.220.420.00VrBr
662 Vakrangee LimitedITES30 Sep 20258.12.06.6718.2330.14.030.00-0.03VrBr
663 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9237.7665.7193.81.70-0.37-0.03VrBr
664 Vardhman TextilesTextiles31 Dec 2025437.6404.3403.511,669.34,073.41.080.11-0.02VrBr
665 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8552.98,446.82,111.03.170.39-0.01VrBr
666 Venkys IndiaFood Products30 Sep 20251,489.6897.01,480.52,085.6629.71.66-0.15-0.05VrBr
667 Ventive HospitalityHospitality30 Sep 2025696.7365.7723.516,895.61,013.71.910.28-0.05VrBr
668 Veritas IndiaTrading30 Sep 2025346.7494.5172.0461.0138.30.68-1.08-0.02VrBr
669 Vikran EngineeringCivil Construction30 Sep 202594.947.787.92,268.1582.91.910.09-0.06VrBr
670 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,202.91,425.5575.00.380.02-0.03VrBr
671 VIP IndustriesLuggage30 Sep 2025416.0-72.0348.84,954.52,287.1-5.78-1.46-0.30VrBr
672 Vishal FabricsTextiles30 Sep 202529.423.123.0568.8103.81.27-0.06-0.03VrBr
673 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9507.43,415.6819.71.870.39-0.01VrBr
674 V-Mart RetailRetailing31 Dec 2025715.383.8573.84,558.22,441.38.53-0.400.06VrBr
675 Vodafone IdeaTelecom30 Sep 20258.1-24.59.9107,584.626,513.8-0.34-0.680.05VrBr
676 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,432.04,695.12,239.72.770.33-0.01VrBr
677 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5467.16,465.32,380.41.350.44-0.02VrBr
678 Welspun LivingTextiles30 Sep 2025114.755.2120.811,584.63,526.32.080.08-0.05VrBr
679 Wendt IndiaBearings31 Dec 20257,797.02,421.86,637.51,327.5324.23.220.48-0.02VrBr
680 West Coast Paper MillsPaper30 Sep 2025467.0753.0390.72,580.2999.60.620.17-0.04VrBr
681 Westlife FoodworldRestaurants30 Sep 2025687.64.5491.27,659.62,829.8152.47-7.86-0.07VrBr
682 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5731.51,787.3707.41.600.29-0.01VrBr
683 Wipro LimitedIT Services31 Dec 2025263.3235.5238.4250,005.667,556.41.120.64-0.01VrBr
684 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,351.621,962.48,641.54.000.21-0.03VrBr
685 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8503.03,189.5965.82.19-0.05-0.04VrBr
686 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6370.83,621.11,013.91.100.55-0.01VrBr
687 Xchanging SolutionsITES30 Sep 202584.576.269.8777.7173.41.110.570.00VrBr
688 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,246.01,502.3360.6126.62-25.89-0.02VrBr
689 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4550.85,307.22,046.72.390.42-0.01VrBr
690 Yes BankBank Pvt sector31 Dec 202521.622.720.965,630.936,257.70.950.290.04VrBr
691 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5273.13,666.51,073.62.280.35-0.02VrBr
692 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.881.47,817.77,417.30.78-0.07-0.03VrBr
693 Zee Media CorpEntertainment Production30 Sep 202511.1-2.17.3458.4289.8-5.20-2.47-0.10VrBr
694 Zen TechnologiesDefence30 Sep 20251,432.8798.91,287.611,625.84,432.01.810.740.00VrBr
695 Zydus WellnessFood Processing30 Sep 2025457.2727.1418.613,316.63,155.60.640.75-0.04VrBr