icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 81% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0368.03,358.71,140.22.040.320.00VrBr
2 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1350.212,696.26,962.43.72-0.56-0.04VrBr
3 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7315.9766.56,947.73,751.72.630.28-0.03VrBr
4 Adani WilmarEdible Oil30 Sep 2025261.6108.1207.626,980.02,699.12.420.29-0.01VrBr
5 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9102.512,501.94,800.77.020.43-0.10VrBr
6 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,268.914,173.16,062.15.69-0.14-0.10VrBr
7 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1266.52,981.6750.50.970.590.00VrBr
8 Affle 3IBusiness Services30 Sep 20251,947.7839.01,538.121,631.98,645.22.340.720.00VrBr
9 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9668.1999.3429.71.550.28-0.03VrBr
10 Agi GreenpacPackaging30 Sep 2025844.4654.4656.24,245.11,175.41.300.470.00VrBr
11 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.747.610.7-1.79-1.74-0.61VrBr
12 Alembic LtdPharmaceuticals30 Sep 202599.8279.691.32,345.4658.20.360.64-0.01VrBr
13 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0757.314,885.74,419.41.740.480.00VrBr
14 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,560.47,980.52,170.74.390.350.00VrBr
15 AllCargo TerminalsMarine Ports30 Sep 202537.014.222.9576.7166.22.610.13-0.01VrBr
16 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4828.115,155.47,221.81.400.40-0.02VrBr
17 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.75,510.019,367.19,346.36.030.20-0.06VrBr
18 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5490.217,639.45,283.22.270.47-0.02VrBr
19 Andhra PaperPaper30 Sep 202577.195.662.21,235.9333.70.81-0.01-0.05VrBr
20 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.320.5999.9110.06.07-0.71-0.05VrBr
21 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5592.433,269.83,160.66.370.590.00VrBr
22 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,219.113,879.32,344.46.10-0.70-0.01VrBr
23 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0117.52,506.7697.52.53-0.07-0.04VrBr
24 Aptech LimitedEducation Services30 Sep 2025120.355.881.6473.4236.72.160.26-0.02VrBr
25 Arvind FashionsTextiles30 Sep 2025528.089.2427.85,710.62,220.65.910.010.00VrBr
26 Ashiana HousingReal Estate30 Sep 2025299.413.1279.92,813.7984.822.81-4.99-0.01VrBr
27 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0143.54,028.72,054.10.490.58-0.04VrBr
28 Aster DM HealthcareHospitals30 Sep 2025627.094.9554.228,714.36,408.46.610.03-0.01VrBr
29 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5619.123,545.94,685.6-1.01-1.13-0.07VrBr
30 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,129.765,613.231,331.50.770.57-0.01VrBr
31 Aurum ProptechIT Services31 Dec 2025188.0-57.6177.71,361.3348.5-3.27-2.12-0.03VrBr
32 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.7518.38,803.12,464.90.780.76-0.03VrBr
33 Avalon TechnologiesEMS30 Sep 20251,009.2180.8794.95,303.11,537.95.620.460.00VrBr
34 AvantelCommunication Hardware31 Dec 2025157.716.5127.23,376.51,992.19.560.25-0.03VrBr
35 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1407.02,910.1669.337.65-3.61-0.01VrBr
36 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,121.04,764.01,734.55.500.43-0.02VrBr
37 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0386.64,460.21,630.93.280.11-0.03VrBr
38 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9914.7569,170.4245,968.31.380.76-0.02VrBr
39 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,917.7306,412.6298,364.10.890.62-0.02VrBr
40 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2332.51,050.1299.93.51-0.34-0.01VrBr
41 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,609.0118,071.348,385.60.610.65-0.03VrBr
42 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.087.21,043.2250.92.200.02-0.05VrBr
43 Balmer LawriePackaging30 Sep 2025210.6194.1165.02,821.91,065.91.090.41-0.03VrBr
44 Balrampur Chini MillsSugar30 Sep 2025455.7224.8405.08,177.74,292.92.030.14-0.03VrBr
45 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4255.54,000.0760.01.640.53-0.01VrBr
46 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.83,549.815,365.53,625.62.540.490.00VrBr
47 Bata IndiaFootwear30 Sep 20251,165.0242.9847.810,896.65,398.04.830.51-0.03VrBr
48 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5219.41,347.2640.63.500.450.00VrBr
49 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7158.214,073.43,082.12.080.26-0.03VrBr
50 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.36,390.07,287.11,967.51.03-0.21-0.01VrBr
51 Best AgrolifeAgroChemicals30 Sep 2025362.4460.422.051.912.00.790.250.02VrBr
52 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2202.62,627.21,657.814.85-2.09-0.02VrBr
53 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.180.92,013.0716.71.260.480.00VrBr
54 Biocon LimitedBiotechnology30 Sep 2025341.0579.9365.348,832.615,770.40.590.57-0.04VrBr
55 Birla CorporationCement30 Sep 20251,219.41,035.21,013.97,807.63,155.91.180.10-0.03VrBr
56 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,586.91,196.7650.7-1.96-2.59-0.06VrBr
57 Birlasoft LimitedIT Services30 Sep 2025353.0296.9398.711,105.56,056.21.190.55-0.01VrBr
58 BLS EservicesITES30 Sep 2025183.2184.7164.41,494.0311.81.000.67-0.02VrBr
59 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,667.534,286.313,736.04.140.660.00VrBr
60 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.791.9964.3250.73.800.66-0.01VrBr
61 Borosil LimitedGlass Products30 Sep 2025346.381.4245.42,933.8741.24.260.12-0.01VrBr
62 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2261.313,637.53,000.310.97-1.96-0.06VrBr
63 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8737.918,039.28,255.71.940.37-0.02VrBr
64 Brookfield India REITREIT30 Sep 2025343.1-883.0340.921,816.010,908.0-0.41-1.31-0.01VrBr
65 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7590.81,056.2132.52.450.300.02VrBr
66 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0139.02,612.61,352.5-5.75-2.35-0.05VrBr
67 Campus ActivewearFootwear30 Sep 2025269.639.4244.17,455.0640.96.840.34-0.01VrBr
68 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8891.611,871.47,314.00.400.82-0.02VrBr
69 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0212.41,796.6787.10.800.41-0.02VrBr
70 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,294.17,081.51,448.22.820.74-0.01VrBr
71 Ceat LimitedTyres31 Dec 20253,812.61,569.83,699.614,964.95,982.12.430.25-0.01VrBr
72 Centrum CapitalFinance Investments30 Sep 202533.7-11.624.01,103.9256.2-2.89-4.25-0.06VrBr
73 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9735.016,328.64,394.26.000.17-0.01VrBr
74 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0232.21,154.6288.71.200.30-0.01VrBr
75 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4168.9618.7147.12.08-0.08-0.02VrBr
76 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,639.7137,964.266,631.90.940.82-0.06VrBr
77 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,313.0106,060.470,047.01.100.69-0.01VrBr
78 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4375.014,346.35,389.44.620.46-0.01VrBr
79 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1379.1784.5188.31.320.31-0.05VrBr
80 Confidence PetroleumGas Distribution30 Sep 202545.139.831.41,043.6373.31.13-0.13-0.03VrBr
81 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,320.621,140.25,503.91.360.51-0.01VrBr
82 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7222.214,304.613,687.51.560.68-0.01VrBr
83 Cyient DLMEMS31 Dec 2025415.8188.7350.12,778.2926.22.200.33-0.03VrBr
84 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4273.42,212.5379.90.720.18-0.04VrBr
85 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,156.514,599.47,581.71.890.29-0.02VrBr
86 Deepak NitriteChemicals30 Sep 20251,835.1488.41,555.421,214.610,702.93.760.17-0.02VrBr
87 Delta CorpLeisure Resorts31 Dec 202569.888.362.91,683.51,085.30.790.03-0.03VrBr
88 Den NetworksTV Distribution31 Dec 202531.183.727.21,298.5318.10.370.05-0.03VrBr
89 Devyani InternationalRestaurants30 Sep 2025168.021.3111.713,762.03,321.67.900.26-0.06VrBr
90 Dilip BuildconCivil Construction30 Sep 2025472.7471.1454.57,382.32,879.91.010.20-0.03VrBr
91 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6203.13,183.81,141.90.340.51-0.04VrBr
92 Dolat AlgotechFinance Broking30 Sep 202579.4149.479.91,406.6353.60.530.60-0.04VrBr
93 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2446.014,099.13,412.02.800.65-0.01VrBr
94 Easy Trip PlannersTravel Support30 Sep 20258.02.86.22,262.1527.22.890.13-0.04VrBr
95 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5102.99,738.14,075.33.52-0.96-0.06VrBr
96 EIH LimitedHospitality30 Sep 2025359.9161.6308.919,317.56,071.52.240.52-0.01VrBr
97 Elecon EngineeringMachinery31 Dec 2025481.5266.2368.58,268.02,836.81.810.61-0.02VrBr
98 Electronics Mart IndiaRetailing30 Sep 2025140.423.985.93,306.1495.95.88-0.67-0.05VrBr
99 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.969.64,303.21,549.80.800.19-0.03VrBr
100 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.960.08,220.56,581.5-1.30-2.03-0.06VrBr
101 Embassy Office Parks REITREIT30 Sep 2025421.977.7430.640,812.520,406.35.43-1.99-0.01VrBr
102 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5164.69,249.04,491.42.260.44-0.01VrBr
103 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,129.04,912.21,424.51.860.31-0.01VrBr
104 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5114.2544.2173.60.970.03-0.04VrBr
105 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2166.72,926.3526.71.500.60-0.01VrBr
106 EPACK DurableDomestic Appliances31 Dec 2025282.356.7227.62,189.7847.44.98-0.76-0.05VrBr
107 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,056.04,555.71,248.51.530.56-0.02VrBr
108 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,468.838,808.23,269.81.160.64-0.01VrBr
109 Eternal LtdInternet Retail31 Dec 2025278.112.7253.9244,974.2126,836.121.83-1.51-0.04VrBr
110 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5314.92,288.61,502.33.450.400.01VrBr
111 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8904.31,136.7534.30.800.00-0.02VrBr
112 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.197.81,359.9408.0-4.96-2.84-0.12VrBr
113 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0323.327,476.313,250.12.46-0.09-0.03VrBr
114 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.2647.0842.4311.93.62-0.05-0.03VrBr
115 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9367.15,976.81,784.71.690.43-0.02VrBr
116 Filatex IndiaTextiles30 Sep 202551.146.941.91,858.9380.81.090.320.00VrBr
117 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.521.1241.861.02.240.38-0.01VrBr
118 Fino Payments BankPayments Bank30 Sep 2025268.9158.3208.91,738.4434.11.710.40-0.03VrBr
119 Finolex CablesCables30 Sep 2025817.5625.8711.310,878.64,705.01.310.40-0.01VrBr
120 Finolex IndustriesPlastics30 Sep 2025200.154.8170.110,553.14,463.43.65-0.73-0.02VrBr
121 Firstsource SolutionsITES30 Sep 2025328.8222.1312.021,746.19,127.01.490.72-0.01VrBr
122 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.134.52,236.7111.8907.16-44.440.01VrBr
123 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.8908.08,785.41,757.11.020.23-0.02VrBr
124 GAIL IndiaGas Transmission30 Sep 2025176.3214.4160.0105,188.434,890.20.820.37-0.03VrBr
125 Gallant IspatSteel30 Sep 2025655.4243.4524.212,646.7820.92.700.47-0.02VrBr
126 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4152.51,492.5522.41.000.09-0.01VrBr
127 Ganesh BenzoplastOil Storage30 Sep 202588.996.970.5507.4223.20.920.16-0.01VrBr
128 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9671.01,797.9988.83.76-0.51-0.04VrBr
129 Garware Technical FibresTextiles30 Sep 2025743.1347.6604.56,000.12,666.22.140.62-0.01VrBr
130 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7275.01,848.4567.93.470.380.04VrBr
131 Genesys International CorpITES30 Sep 2025500.2283.3298.81,246.6723.01.770.42-0.03VrBr
132 Geojit Financial ServicesFinance Investments31 Dec 202574.264.665.41,825.5716.81.150.30-0.04VrBr
133 GFL LimitedIndustrial Gases30 Sep 202561.12,507.048.0527.746.50.020.91-0.04VrBr
134 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9160.6864.9565.50.360.240.00VrBr
135 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,675.927,611.513,021.54.16-0.20-0.01VrBr
136 Godrej IndustriesChemicals30 Sep 20251,201.7437.3971.432,717.110,728.22.70-0.46-0.03VrBr
137 Godrej PropertiesReal Estate30 Sep 20251,968.8502.01,517.945,720.114,887.73.91-0.23-0.06VrBr
138 Gokaldas ExportsTextiles30 Sep 2025720.0385.9542.73,974.11,630.31.870.24-0.04VrBr
139 Goldiam InternationalJewellery30 Sep 2025386.0155.2292.53,302.81,089.92.500.41-0.01VrBr
140 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,466.310,822.52,019.82.430.58-0.01VrBr
141 Greaves CottonEngines30 Sep 2025211.939.6158.13,682.01,431.95.30-0.61-0.05VrBr
142 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3209.62,569.71,042.93.57-0.46-0.04VrBr
143 GRM OverseasFood Processing30 Sep 2025358.9117.5160.5984.5226.43.070.33-0.01VrBr
144 GTL InfrastructureTelecom30 Sep 20251.5-7.31.01,268.11,203.6-0.21-0.32-0.03VrBr
145 GTPL HathwayTV Distribution31 Dec 202599.682.078.2879.5212.81.21-0.39-0.03VrBr
146 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1299.63,004.0654.74.670.17-0.01VrBr
147 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7444.93,267.2773.32.29-2.26-0.04VrBr
148 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,012.233,089.07,836.55.75-0.08-0.01VrBr
149 Gujarat GasGas Distribution31 Dec 2025412.2204.2402.827,728.46,939.92.020.360.00VrBr
150 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0507.3522.95,023.63,524.81.200.250.00VrBr
151 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0455.56,693.13,818.60.810.03-0.02VrBr
152 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7294.916,638.68,468.10.810.24-0.01VrBr
153 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4315.93,442.2998.28.520.470.00VrBr
154 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1405.26,170.22,283.81.420.71-0.01VrBr
155 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8362.13,296.7593.42.320.14-0.01VrBr
156 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2600.88,471.32,141.87.860.14-0.02VrBr
157 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3208.5834.1209.0-2.92-3.12-0.03VrBr
158 Hikal LimitedPharma Drugs30 Sep 2025251.658.5193.72,388.3740.74.26-0.66-0.07VrBr
159 Himachal FuturisticCommunication Hardware30 Sep 202572.932.061.08,793.16,159.52.280.09-0.05VrBr
160 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9397.01,846.6407.00.280.02-0.03VrBr
161 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0144.11,905.81,003.61.310.20-0.04VrBr
162 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.873.11,484.1697.21.87-0.05-0.03VrBr
163 HLE GlascoatMachinery30 Sep 2025449.1199.9385.02,673.7518.42.250.57-0.01VrBr
164 Honasa ConsumerPersonal Care30 Sep 2025280.959.8270.48,796.42,375.04.720.340.00VrBr
165 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,004.82,033.5666.83.480.05-0.02VrBr
166 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.230,790.027,223.16,762.63.630.520.00VrBr
167 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6311.62,003.6541.02.400.22-0.04VrBr
168 Huhtamaki PPLPackaging30 Sep 2025234.2282.7180.41,362.5366.20.830.40-0.01VrBr
169 IDBI BankBank Pub sector31 Dec 2025103.0122.997.2104,534.95,470.40.840.470.02VrBr
170 IFB IndustriesDomestic Appliances31 Dec 20251,560.0346.61,094.74,435.6657.54.500.32-0.02VrBr
171 IFCI LimitedFinance Term Lending30 Sep 202554.147.056.215,147.44,789.91.15-0.22-0.03VrBr
172 IFGL RefractoriesRefractories30 Sep 2025294.5179.6169.31,220.2317.31.640.12-0.03VrBr
173 IKIO LightingConsumer Electronics30 Sep 2025210.272.7145.81,126.5315.42.89-0.03-0.01VrBr
174 IndegeneBiotechnology30 Sep 2025561.0400.6464.911,162.91,562.81.410.700.00VrBr
175 India GlycolsChemicals30 Sep 2025858.2439.6808.75,007.71,668.71.960.12-0.02VrBr
176 India Grid TrustInvIT30 Sep 2025165.0-255.0164.213,706.010,416.5-0.65-1.24-0.02VrBr
177 India Tourism Development CorpHospitality30 Sep 2025574.379.8497.34,264.9217.67.220.480.00VrBr
178 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3221.33,025.6344.60.410.52-0.02VrBr
179 Indraprastha GasGas Distribution30 Sep 2025208.5147.7174.124,379.612,178.41.420.450.00VrBr
180 Info Edge IndiaInternet Retail30 Sep 20251,309.3536.81,279.082,933.046,034.62.43-0.46-0.04VrBr
181 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,454.936,911.418,983.11.980.480.00VrBr
182 IRM EnergyGas Distribution30 Sep 2025368.2205.6232.7955.3257.91.79-0.15-0.02VrBr
183 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6694.55,106.61,768.02.200.01-0.04VrBr
184 ITC HotelsHospitality31 Dec 2025197.465.1179.337,339.316,802.73.030.17-0.01VrBr
185 ITI LimitedTelecom30 Sep 2025301.6-75.9279.126,868.4565.9-4.04-1.21-0.07VrBr
186 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6556.94,213.81,836.20.890.41-0.02VrBr
187 Jagran PrakashanPrint Media30 Sep 202571.9120.766.31,442.4424.80.600.21-0.01VrBr
188 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.823.52,131.61,492.10.60-0.21-0.04VrBr
189 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2115.94,623.42,094.02.510.350.00VrBr
190 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6381.71,671.3228.9-2.42-4.76-0.03VrBr
191 Jindal WorldwideTextiles30 Sep 202535.310.523.62,361.1151.43.370.22-0.04VrBr
192 JK CementCement31 Dec 20255,531.01,609.05,478.542,331.418,433.03.440.46-0.03VrBr
193 JK Lakshmi CementCement30 Sep 2025857.4413.3774.69,616.25,072.52.080.28-0.02VrBr
194 JK PaperPaper30 Sep 2025385.5452.0310.85,264.22,305.20.850.26-0.03VrBr
195 JM FinancialFinance Investments30 Sep 2025159.7170.3127.512,190.85,033.20.940.33-0.03VrBr
196 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9204.31,143.1331.52.310.23-0.02VrBr
197 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,865.62,402.5600.614.030.000.01VrBr
198 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,288.03,502.2880.8-36.04-4.65-0.11VrBr
199 JSW CementCement30 Sep 2025137.9-77.6113.015,411.52,388.8-1.78-1.57-0.06VrBr
200 JSW EnergyPower Generation31 Dec 2025482.5224.8440.176,910.619,126.32.150.18-0.07VrBr
201 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9488.332,220.218,642.05.610.69-0.01VrBr
202 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3621.69,900.94,329.83.130.06-0.01VrBr
203 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.8938.914,954.95,649.61.160.56-0.02VrBr
204 Juniper HotelsHospitality30 Sep 2025281.750.3215.74,799.4815.95.59-1.46-0.04VrBr
205 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5795.818,098.31,809.84.820.540.00VrBr
206 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.0901.414,356.07,471.03.540.430.01VrBr
207 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,094.118,684.212,122.31.530.51-0.01VrBr
208 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,680.48,601.62,150.40.560.150.00VrBr
209 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6225.318,215.64,530.71.490.51-0.01VrBr
210 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9178.86,759.56,035.20.360.310.07VrBr
211 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,333.022,342.74,692.07.670.24-0.02VrBr
212 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6626.516,677.49,708.32.390.42-0.02VrBr
213 KEI IndustriesCables31 Dec 20254,460.21,455.33,805.236,377.922,375.43.060.540.00VrBr
214 Kesoram IndustriesCement31 Dec 202513.2-297.89.8303.8142.8-0.04-1.04-0.02VrBr
215 Keystone RealtorsReal Estate30 Sep 2025590.797.4467.95,903.7808.86.07-1.29-0.04VrBr
216 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,489.611,828.83,785.23.470.50-0.02VrBr
217 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8447.17,365.52,783.12.64-0.08-0.01VrBr
218 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0408.781,294.559,250.91.280.490.01VrBr
219 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6409.08,070.32,170.31.410.57-0.01VrBr
220 KRBL LimitedFood Processing30 Sep 2025344.5305.8324.17,417.22,241.61.130.21-0.01VrBr
221 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9710.72,305.4917.91.860.30-0.01VrBr
222 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7601.1839.8168.60.640.570.00VrBr
223 La Opala RGGlass Products30 Sep 2025241.793.1190.32,112.1651.42.600.220.00VrBr
224 Lancer Container LinesLogistics30 Jun 202515.316.611.2280.2100.90.92-0.16-0.05VrBr
225 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,000.253,996.535,139.58.310.280.00VrBr
226 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2158.7625.9128.51.240.45-0.01VrBr
227 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,843.549,835.811,255.48.930.330.01VrBr
228 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.642.46,242.82,622.03.130.56-0.02VrBr
229 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7285.371,387.559,286.61.330.54-0.06VrBr
230 Lux IndustriesTextiles30 Sep 20251,280.4723.0882.32,653.2594.81.780.19-0.03VrBr
231 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,028.610,160.34,826.21.000.51-0.01VrBr
232 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.812,943.014,792.06,430.82.82-4.72-0.03VrBr
233 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4506.56,786.41,991.80.960.21-0.02VrBr
234 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,393.5421,991.5420,206.41.630.62-0.02VrBr
235 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7289.15,839.31,755.523.98-1.49-0.11VrBr
236 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6335.07,143.83,416.72.21-0.01-0.05VrBr
237 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1312.52,344.0980.31.210.13-0.03VrBr
238 Man InfraconstructionCivil Construction30 Sep 2025146.557.4103.44,173.11,208.12.550.05-0.02VrBr
239 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.852.8908.7450.50.680.30-0.02VrBr
240 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8474.13,196.1735.11.470.18-0.01VrBr
241 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0161.27,304.13,537.01.070.610.00VrBr
242 Mastek LimitedIT Services31 Dec 20252,050.93,263.21,975.26,121.12,699.80.630.72-0.01VrBr
243 Max EstatesReal Estate30 Sep 2025465.3-238.5367.65,920.11,716.8-2.01-1.81-0.05VrBr
244 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,576.654,410.832,566.47.310.13-0.04VrBr
245 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.6975.594,841.762,345.02.610.760.00VrBr
246 Mcleod RusselTea/Coffee30 Sep 202537.0-346.539.5412.7279.6-0.11-1.020.38VrBr
247 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2408.32,884.321.31.360.78-0.03VrBr
248 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8774.19,275.52,280.94.95-0.010.00VrBr
249 Minda CorporationAutomotive Products30 Sep 2025569.5164.2539.812,904.33,457.63.480.38-0.02VrBr
250 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2535.81,780.41,166.22.690.26-0.01VrBr
251 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.234.01,861.9843.21.400.36-0.03VrBr
252 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6732.144,008.811,562.61.370.64-0.03VrBr
253 MRF LimitedTyres30 Sep 2025145,820.073,449.9135,810.057,599.033,974.92.000.370.00VrBr
254 Music BroadcastRadio Distribution30 Sep 20258.53.46.1210.249.02.50-3.16-0.05VrBr
255 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3152.53,072.5614.5-46.03-6.09-0.05VrBr
256 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,870.530,074.920,549.24.290.350.00VrBr
257 Navkar CorporationLogistics31 Dec 202598.85.795.71,440.0854.217.26-21.57-0.04VrBr
258 Navneet EducationPrint Media30 Sep 2025152.8289.9136.13,010.71,712.00.530.69-0.04VrBr
259 NCC LimitedCivil Construction30 Sep 2025207.6170.7141.18,860.85,589.01.220.28-0.03VrBr
260 NDL VenturesTV Distribution31 Dec 202587.9150.589.4301.150.60.580.88-0.03VrBr
261 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,113.52,937.61,126.512.91-1.61-0.05VrBr
262 Network 18 MediaTV Distribution31 Dec 202543.464.336.05,549.7858.10.670.50-0.10VrBr
263 Network People Services TechnologiesFintech30 Sep 20251,934.0224.91,242.82,590.2839.28.600.360.00VrBr
264 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8605.08,609.53,021.32.530.650.00VrBr
265 NHPC LimitedPower Generation30 Sep 202586.342.375.175,478.421,507.72.04-0.11-0.03VrBr
266 NIIT LimitedEducation Services30 Sep 2025105.594.572.4987.2484.41.120.17-0.05VrBr
267 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,380.12,059.5690.42.00-0.31-0.01VrBr
268 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.776.914,189.81,844.78.40-1.08-0.04VrBr
269 NLC IndiaPower Generation30 Sep 2025285.3229.4241.333,452.66,204.01.250.27-0.03VrBr
270 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.175,887.55,312.1-10.51-3.42-0.06VrBr
271 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9870.42,291.4538.61.560.49-0.01VrBr
272 NurecaMedical Devices31 Dec 2025308.0106.4277.8277.8102.02.89-0.90-0.02VrBr
273 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,265.223,002.18,881.21.260.81-0.01VrBr
274 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2344.912,318.33,475.71.170.15-0.03VrBr
275 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.931.513,911.82,504.1-5.85-2.01-0.13VrBr
276 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.5987.68,106.33,088.35.340.530.00VrBr
277 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2192.91,517.1273.1-2.60-1.69-0.10VrBr
278 Onesource Specialty PharmaPharmaceuticals31 Dec 20251,810.61,082.81,151.313,192.25,804.61.670.53-0.06VrBr
279 OnMobile GlobalTelecom30 Sep 202567.177.747.5504.9217.40.860.21-0.04VrBr
280 Orient Green PowerRenewable Energy30 Sep 202512.810.09.71,139.0576.61.28-0.010.00VrBr
281 Oriental HotelsHospitality31 Dec 2025103.059.0100.61,796.4574.81.750.32-0.01VrBr
282 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,293.52,576.11,202.5-5.53-0.90-0.07VrBr
283 Paisalo DigitalFinance Investments30 Sep 202538.051.932.32,935.01,633.10.740.64-0.03VrBr
284 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1127.710,422.34,556.22.000.190.01VrBr
285 Parag Milk FoodsFood Products30 Sep 2025259.7155.7251.93,007.11,061.01.670.350.00VrBr
286 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.18.6375.647.5-0.15-0.480.02VrBr
287 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9503.154,728.68,551.02.970.43-0.01VrBr
288 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0524.21,292.5374.82.660.12-0.02VrBr
289 PB FintechFintech30 Sep 20251,702.0140.81,629.874,857.935,126.612.08-0.05-0.02VrBr
290 PCBL LimitedCarbon Black30 Sep 2025373.6267.2259.69,797.04,733.91.410.61-0.04VrBr
291 Peninsula LandReal Estate30 Sep 202534.56.119.4643.9233.75.690.02-0.09VrBr
292 Petronet LNGGas Transmission30 Sep 2025278.8250.0277.741,655.019,271.31.120.430.00VrBr
293 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1542.77,364.21,251.92.550.47-0.01VrBr
294 PNC InfratechCivil Construction30 Sep 2025294.0414.5211.65,428.42,382.90.710.37-0.03VrBr
295 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,515.115,357.04,029.72.610.610.00VrBr
296 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3821.72,579.51,182.70.380.22-0.03VrBr
297 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8404.432,862.79,940.16.46-0.65-0.06VrBr
298 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.491.68,339.27,088.30.990.130.02VrBr
299 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0276.25,076.03,384.33.060.34-0.03VrBr
300 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,067.32,550.9667.36.38-0.76-0.02VrBr
301 Prime FocusEntertainment Production31 Dec 2025235.650.6216.116,770.71,676.04.650.43-0.04VrBr
302 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2231.02,554.0823.72.65-0.19-0.03VrBr
303 Prism JohnsonCement30 Sep 2025158.723.1118.75,972.31,725.36.88-0.56-0.06VrBr
304 Protean eGov TechnologiesITES30 Sep 2025881.0325.9607.12,465.4912.22.710.23-0.02VrBr
305 PTC IndustriesCastings n Forgings30 Sep 202515,528.0827.317,361.026,013.97,544.018.77-0.14-0.03VrBr
306 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2223.65,302.21,325.5-1.19-1.31-0.09VrBr
307 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5189.81,027.7302.24.80-0.32-0.03VrBr
308 Radiant Cash Management ServicesBusiness Services30 Sep 202553.064.244.2471.1180.90.830.61-0.01VrBr
309 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9323.967,533.818,341.75.870.21-0.04VrBr
310 Raj Rayon IndustriesTextiles30 Sep 202527.80.919.91,104.96.931.07-1.750.04VrBr
311 Rajesh ExportsJewellery30 Sep 2025181.477.1160.94,749.81,530.62.35-6.35-0.03VrBr
312 Rajratan Global WireSteel31 Dec 2025465.8286.8431.42,190.0618.71.620.57-0.01VrBr
313 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8497.99,012.63,339.23.49-0.14-0.05VrBr
314 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3483.63,346.11,003.81.110.36-0.01VrBr
315 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9334.72,205.3673.50.600.47-0.01VrBr
316 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7609.47,195.22,609.61.300.69-0.01VrBr
317 RedtapeFootwear30 Sep 2025143.642.3109.86,067.61,638.33.400.630.00VrBr
318 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6219.53,010.01,367.71.430.470.00VrBr
319 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4688.21,039.2552.02.83-0.10-0.05VrBr
320 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,380.51,868,158.0834,972.01.290.35-0.02VrBr
321 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7134.05,477.34,132.60.140.61-0.02VrBr
322 Reliance PowerPower Generation30 Sep 202544.419.927.411,344.48,452.32.19-0.97-0.04VrBr
323 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9388.82,432.41,484.10.170.73-0.01VrBr
324 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3410.48,474.81,990.32.250.01-0.02VrBr
325 Rossell IndiaDefence30 Sep 202563.666.241.2155.237.20.960.100.09VrBr
326 Rupa and CompanyTextiles30 Sep 2025206.1138.9148.01,176.8247.11.490.08-0.03VrBr
327 Sagar CementsCement31 Dec 2025214.4-27.1184.12,405.7492.9-7.90-5.78-0.08VrBr
328 Sai SilksRetailing31 Dec 2025156.9118.7112.21,720.9602.31.320.33-0.01VrBr
329 Samhi HotelsHospitality30 Sep 2025196.053.1169.53,749.72,160.23.69-0.56-0.03VrBr
330 Sammaan CapitalFinance Housing30 Sep 2025160.977.2138.811,536.38,609.22.08-2.49-0.03VrBr
331 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,646.510,224.13,049.22.280.23-0.01VrBr
332 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3181.85,842.72,171.5-88.45-14.03-0.04VrBr
333 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4322.76,221.02,557.11.880.650.00VrBr
334 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,232.51,866.41,026.51.370.46-0.03VrBr
335 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8344.22,359.5631.51.360.16-0.01VrBr
336 SBFC FinanceFinance NBFC31 Dec 2025104.1112.990.09,865.03,892.00.920.71-0.02VrBr
337 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.659.41,340.6522.88.480.18-0.05VrBr
338 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6216.01,362.3504.10.770.03-0.02VrBr
339 Shankara Building ProductsRetailing30 Sep 2025197.4306.3103.3250.591.50.650.41-0.05VrBr
340 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0141.33,091.1696.50.940.33-0.01VrBr
341 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.144.02,047.7737.25.38-6.08-0.05VrBr
342 Shoppers StopRetailing31 Dec 2025384.9-255.7344.03,787.31,089.4-1.51-1.11-0.15VrBr
343 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,894.0103,061.324,397.64.150.51-0.01VrBr
344 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.519.6749.3201.877.45-26.19-0.04VrBr
345 Signature GlobalReal Estate30 Sep 20251,054.0-272.7823.011,564.02,267.8-3.92-1.19-0.22VrBr
346 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2557.12,527.6810.91.220.41-0.01VrBr
347 Snowman LogisticsLogistics30 Sep 202552.11.936.8615.4320.027.17-11.68-0.06VrBr
348 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,369.714,649.55,547.336.90-9.94-0.04VrBr
349 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8513.92,474.61,020.39.16-2.97-0.05VrBr
350 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.787.21,812.3658.31.320.55-0.02VrBr
351 Somany CeramicsSanitaryware30 Sep 2025446.5243.0374.81,537.0626.81.840.13-0.02VrBr
352 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1237.22,102.1549.0-1.69-2.50-0.09VrBr
353 Spencers RetailRetailing30 Sep 202555.7-287.030.3272.7108.5-0.20-0.690.05VrBr
354 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,682.279,507.138,782.85.080.23-0.01VrBr
355 Steel Exchange IndiaTrading30 Sep 20259.64.27.8976.6478.52.25-0.41-0.04VrBr
356 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4183.54,285.8946.8-0.59-1.06-0.14VrBr
357 Sterlite TechnologiesCables31 Dec 2025103.232.586.24,209.21,761.13.17-0.28-0.05VrBr
358 Subex LimitedITES30 Sep 202512.00.79.0504.7456.716.56-6.96-0.04VrBr
359 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0742.14,840.81,489.92.700.560.00VrBr
360 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4876.26,886.63,224.9-2.69-2.05-0.03VrBr
361 Sula VineyardsDistilleries30 Sep 2025260.480.8187.31,581.1411.13.230.17-0.03VrBr
362 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9404.620,195.44,964.82.720.62-0.01VrBr
363 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3123.13,993.21,080.3-103.229.460.16VrBr
364 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3529.920,882.54,353.00.660.600.00VrBr
365 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,134.22,500.5714.3-0.62-1.15-0.10VrBr
366 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9411.15,638.72,465.83.050.34-0.01VrBr
367 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,444.343,751.922,265.15.080.30-0.01VrBr
368 Suryoday Small Finance BankBank Small Finance31 Dec 2025140.9252.8130.51,387.0610.40.560.240.07VrBr
369 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1126.72,883.0537.7-28.93-2.78-0.24VrBr
370 Swan EnergyTextiles30 Sep 2025454.7265.4403.212,637.0785.11.71-0.08-0.05VrBr
371 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5827.85,684.61,237.82.620.670.00VrBr
372 Syngene InternationalBiotechnology31 Dec 2025651.0121.3489.719,731.96,744.55.370.03-0.03VrBr
373 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2657.112,646.82,276.43.510.31-0.02VrBr
374 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3352.92,212.4497.71.590.58-0.01VrBr
375 Take SolutionsIT Services30 Sep 202511.522.236.6541.9212.10.520.92-0.05VrBr
376 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5236.71,460.8506.71.210.550.00VrBr
377 TARC LimitedReal Estate30 Sep 2025157.0-11.6152.24,491.41,527.1-13.58-4.17-0.11VrBr
378 Tarsons ProductsMedical Devices30 Sep 2025305.22.2197.41,050.5306.7141.70-53.69-0.03VrBr
379 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.86,797.01,744.1282.46.600.07-0.02VrBr
380 Tata CapitalFinance NBFC31 Dec 2025341.9346.4338.6143,731.312,360.90.990.73-0.02VrBr
381 Tata ChemicalsChemicals30 Sep 2025919.91,304.6710.718,104.311,120.10.700.30-0.03VrBr
382 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,556.244,351.718,228.11.750.89-0.02VrBr
383 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6340.6125,399.981,412.60.290.86-0.09VrBr
384 Tata TechnologiesIT Services31 Dec 2025643.0230.2651.426,430.14,136.62.790.62-0.04VrBr
385 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,118.62,616.6544.89.52-1.35-0.01VrBr
386 TBO TekTravel Support30 Sep 20251,525.1583.11,406.815,276.11,374.92.640.78-0.01VrBr
387 TCI ExpressLogistics30 Sep 2025734.7341.2486.81,870.2550.82.170.380.00VrBr
388 Technocraft IndustriesSteel30 Sep 20252,205.51,769.51,987.04,505.11,067.61.250.52-0.01VrBr
389 Tega IndustriesMachinery30 Sep 20251,891.1493.81,712.811,396.22,375.13.830.550.00VrBr
390 Tejas NetworksCommunication Hardware31 Dec 2025449.7-303.5296.25,257.92,204.2-1.47-1.58-0.15VrBr
391 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.692.81,182.3402.02.55-2.00-0.04VrBr
392 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4118.84,745.31,986.71.480.22-0.04VrBr
393 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,831.033,733.28,576.54.040.46-0.01VrBr
394 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3187.52,224.71,227.8-6.80-4.13-0.08VrBr
395 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6122.75,770.61,188.91.220.62-0.01VrBr
396 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5780.410,509.95,465.23.940.15-0.04VrBr
397 Tracxn TechnologiesITES30 Sep 202549.8-0.632.8349.0139.6-80.84-9.28-0.03VrBr
398 TransIndia Real EstateInfra Developers30 Sep 202530.856.925.0615.2168.30.540.10-0.03VrBr
399 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.7966.57,412.81,798.71.340.640.00VrBr
400 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,189.342,362.521,396.22.940.44-0.01VrBr
401 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0123.5736.7288.41.04-0.04-0.03VrBr
402 UCO BankBank Pub sector31 Dec 202529.541.328.535,750.31,606.60.710.360.04VrBr
403 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4140.41,640.2672.50.480.41-0.02VrBr
404 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2366.92,583.21,212.9-7.80-6.84-0.02VrBr
405 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1811.74,127.8371.54.740.36-0.02VrBr
406 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9410.81,853.9426.41.400.300.01VrBr
407 Unitech LimitedReal Estate30 Sep 20257.4-83.64.71,240.11,024.9-0.09-0.56-0.02VrBr
408 United BreweriesDistilleries30 Sep 20251,800.8274.91,423.637,640.79,151.76.550.40-0.02VrBr
409 United FoodbrandsRestaurants30 Sep 2025232.4-128.4177.4693.2353.1-1.81-1.71-0.10VrBr
410 Updater ServicesBusiness Services30 Sep 2025248.3320.3152.41,020.6418.50.780.52-0.02VrBr
411 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.0958.012,312.07,633.41.230.57-0.01VrBr
412 V2 RetailRetailing30 Sep 20252,081.432.61,810.66,262.72,818.263.76-2.43-0.02VrBr
413 VA Tech WabagWater Management30 Sep 20251,435.0648.51,049.16,533.84,051.82.220.420.00VrBr
414 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9232.4650.8189.51.70-0.37-0.03VrBr
415 Valor EstateReal Estate30 Sep 2025161.781.497.95,276.1572.51.990.09-0.05VrBr
416 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8551.38,422.42,104.93.170.39-0.01VrBr
417 Veritas IndiaTrading30 Sep 2025346.7494.5170.9458.0137.40.68-1.08-0.02VrBr
418 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4314.11,568.5549.02.790.510.00VrBr
419 Vikran EngineeringCivil Construction30 Sep 202594.947.786.92,242.3576.31.910.09-0.06VrBr
420 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,188.51,408.5568.10.380.02-0.03VrBr
421 VIP IndustriesLuggage30 Sep 2025416.0-72.0341.94,855.82,241.5-5.78-1.46-0.30VrBr
422 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9504.33,394.4814.61.870.39-0.01VrBr
423 V-Mart RetailRetailing31 Dec 2025715.383.8571.74,541.12,432.28.53-0.400.06VrBr
424 Vodafone IdeaTelecom31 Dec 202510.8-18.49.8106,501.226,246.8-0.59-0.560.06VrBr
425 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,403.54,670.42,228.02.770.33-0.01VrBr
426 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5463.26,411.32,360.51.350.44-0.02VrBr
427 Wendt IndiaBearings31 Dec 20257,797.02,421.86,499.01,299.8317.43.220.48-0.02VrBr
428 West Coast Paper MillsPaper30 Sep 2025467.0753.0388.32,564.7993.60.620.17-0.04VrBr
429 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5714.11,744.6690.51.600.29-0.01VrBr
430 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0787.69,991.82,496.51.810.51-0.02VrBr
431 Wipro LimitedIT Services31 Dec 2025263.3235.5234.8246,230.466,536.31.120.64-0.01VrBr
432 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,348.621,913.78,622.34.000.21-0.03VrBr
433 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8498.53,161.0957.12.19-0.05-0.04VrBr
434 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6354.03,457.1968.01.100.55-0.01VrBr
435 Xchanging SolutionsITES30 Sep 202584.576.269.5774.3172.71.110.570.00VrBr
436 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,204.81,452.6348.6126.62-25.89-0.02VrBr
437 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.879.37,616.07,225.90.78-0.07-0.03VrBr
438 Zen TechnologiesDefence30 Sep 20251,432.8798.91,279.911,556.34,405.51.810.740.00VrBr