icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 75% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,027.441,637.516,342.51.450.71-0.03VrBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2555.02,557.41,381.00.95-0.02-0.05VrBr
3 Aadhar Housing FinanceFinance Housing31 Dec 2025485.1674.6459.819,943.83,191.00.720.75-0.01VrBr
4 Aarti DrugsPharma Drugs31 Dec 2025411.7225.4347.83,173.91,077.51.830.27-0.02VrBr
5 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3420.815,256.18,366.23.55-0.53-0.03VrBr
6 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4301.6650.95,899.83,185.92.490.23-0.02VrBr
7 Aavas FinanciersFinance Housing31 Dec 20251,464.02,682.21,169.89,262.45,132.10.550.770.00VrBr
8 ACC LimitedCement31 Dec 20251,737.72,007.91,376.425,847.010,373.00.870.46-0.02VrBr
9 Adani EnterprisesTrading31 Dec 20252,239.7983.41,961.1253,508.058,377.92.280.47-0.09VrBr
10 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4861.4141,879.539,290.638.39-5.84-0.11VrBr
11 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,363.2314,075.7111,101.11.930.59-0.03VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4172.922,470.12,248.02.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0310.881,331.523,507.71.070.60-0.05VrBr
14 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.659.37,235.22,458.51.100.23-0.06VrBr
15 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.197.411,890.24,565.85.760.49-0.10VrBr
16 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,134.012,666.35,417.64.720.06-0.12VrBr
17 Aditya VisionRetailing31 Dec 2025488.1148.9450.95,822.21,513.83.280.650.00VrBr
18 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3354.3277.33,103.7781.30.850.60-0.01VrBr
19 Aegis LogisticsLogistics31 Dec 2025717.6392.2601.921,126.77,586.91.830.360.00VrBr
20 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2192.821,363.22,179.04.520.21-0.03VrBr
21 Affle 3IBusiness Services31 Dec 20251,799.4920.21,338.118,826.47,524.01.960.740.00VrBr
22 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5567.3426.5637.9274.31.250.22-0.04VrBr
23 Agi GreenpacPackaging31 Dec 2025751.1612.0511.23,307.3915.71.230.420.00VrBr
24 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.240.39.1-1.79-1.74-0.61VrBr
25 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,665.334,204.710,699.42.750.440.01VrBr
26 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8187.0460.65,269.0927.33.170.400.00VrBr
27 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3470.37,402.2740.21.910.13-0.02VrBr
28 Alembic LtdPharmaceuticals31 Dec 2025101.2230.980.82,073.5581.90.440.56-0.03VrBr
29 Alembic PharmaPharmaceuticals31 Dec 2025846.2484.3678.013,326.03,956.31.750.43-0.01VrBr
30 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1428.81,278.46,538.31,778.43.720.32-0.01VrBr
31 Allcargo LogisticsLogistics31 Dec 202510.115.17.71,156.3234.00.670.49-0.05VrBr
32 AllCargo TerminalsMarine Ports31 Dec 202528.016.423.3679.7195.91.700.33-0.02VrBr
33 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9441.512,349.22,346.36.900.34-0.02VrBr
34 Alok IndustriesTextiles31 Dec 202516.0-41.613.06,469.71,595.2-0.392.030.01VrBr
35 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6642.3773.714,160.76,747.81.420.33-0.02VrBr
36 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,011.96,446.022,671.910,941.26.31-0.06-0.02VrBr
37 Ambuja CementsCement31 Dec 2025556.4444.3425.4105,139.038,482.81.250.36-0.04VrBr
38 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5450.016,194.54,850.42.270.47-0.02VrBr
39 Andhra PaperPaper31 Dec 202567.287.861.61,225.1330.80.77-0.11-0.03VrBr
40 Andhra SugarsChemicals31 Dec 202575.789.271.0962.0509.20.85-0.45-0.02VrBr
41 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.319.1931.9102.57.01-1.19-0.07VrBr
42 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.7640.135,945.93,414.96.220.52-0.02VrBr
43 Antony Waste Handling CellWaste Management31 Dec 2025485.4632.9461.61,310.0600.80.770.51-0.03VrBr
44 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9195.91,235.014,060.32,375.06.73-0.57-0.02VrBr
45 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5112.42,397.5667.12.22-0.03-0.03VrBr
46 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8324.01,012.5277.21.91-0.14-0.02VrBr
47 Apollo Micro SystemsDefence31 Dec 2025272.023.2200.77,169.82,807.111.73-0.33-0.01VrBr
48 Apollo TyresTyres31 Dec 2025500.0373.4400.325,423.113,870.61.340.32-0.01VrBr
49 Aptech LimitedEducation Services31 Dec 202593.357.579.8462.8231.41.620.26-0.01VrBr
50 Arvind FashionsTextiles31 Dec 2025499.296.2383.15,118.41,990.35.190.05-0.03VrBr
51 Asahi India GlassGlass Products31 Dec 20251,015.0144.8830.021,159.06,306.57.01-0.03-0.02VrBr
52 Ashiana HousingReal Estate31 Dec 2025288.489.6301.13,026.81,059.43.220.060.03VrBr
53 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6170.7100,237.348,064.61.470.75-0.05VrBr
54 Astec Life ScienceAgroChemicals31 Dec 2025705.0-338.2625.21,392.9388.3-2.08-1.53-0.06VrBr
55 Astra Microwave ProductsDefence31 Dec 2025981.3223.5978.69,291.36,839.04.390.43-0.01VrBr
56 Astral LimitedPlastics31 Dec 20251,388.5221.81,611.843,301.018,867.46.260.35-0.01VrBr
57 Aurionpro SolutionsIT Services31 Dec 20251,035.7939.1859.44,744.82,372.41.100.68-0.01VrBr
58 Aurum ProptechIT Services31 Dec 2025188.0-57.6169.11,295.2331.6-3.27-2.12-0.03VrBr
59 Automotive AxlesAutomotive Products31 Dec 20251,882.51,105.91,772.42,678.4763.91.700.370.01VrBr
60 AvantelCommunication Hardware31 Dec 2025157.716.5134.63,572.92,108.09.560.25-0.03VrBr
61 AvenuesAI LimitedFintech31 Dec 202516.730.014.24,947.41,518.30.560.58-0.03VrBr
62 Awfis Space SolutionsBusiness Services31 Dec 2025492.86.8270.11,931.5444.272.43-9.70-0.01VrBr
63 Axiscades TechnologiesITES31 Dec 20251,323.5391.01,316.05,595.32,037.23.380.56-0.01VrBr
64 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8314.31,492.79,640.12,313.65.260.25-0.03VrBr
65 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5855.1532,053.3229,928.11.380.75-0.03VrBr
66 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,738.0277,699.9270,405.60.880.62-0.03VrBr
67 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2284.0896.8256.13.51-0.34-0.01VrBr
68 Bajaj HindusthanSugar31 Dec 202518.67.016.22,066.81,431.92.66-3.28-0.05VrBr
69 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.69,506.0105,795.643,355.00.740.53-0.03VrBr
70 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.082.268,450.15,476.01.100.70-0.04VrBr
71 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3140.01,619.1599.1-18.62-7.34-0.03VrBr
72 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.71,000.93,243.0959.41.680.03-0.02VrBr
73 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.594.41,132.1272.32.04-0.01-0.08VrBr
74 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,225.743,026.617,844.83.250.21-0.01VrBr
75 Balmer LawriePackaging31 Dec 2025183.5182.4165.12,823.81,066.61.010.35-0.02VrBr
76 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8175.471.41,585.6618.40.420.440.00VrBr
77 Balrampur Chini MillsSugar31 Dec 2025444.4242.7486.09,814.85,152.21.830.18-0.02VrBr
78 Banco Products IndiaAutomotive Products31 Dec 2025688.9446.7549.97,865.62,185.01.540.73-0.01VrBr
79 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5175.528,272.613,301.40.760.190.04VrBr
80 Bannari Amman SugarsSugar31 Dec 20253,600.21,389.13,591.94,504.11,025.12.59-0.070.00VrBr
81 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4239.43,747.2712.01.640.53-0.01VrBr
82 Bata IndiaFootwear31 Dec 2025943.0219.5699.48,989.24,453.14.300.440.00VrBr
83 Bectors Food SpecialitiesFood Processing31 Dec 2025230.478.2181.25,562.42,644.82.950.480.00VrBr
84 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3176.715,726.03,444.02.340.28-0.02VrBr
85 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,525.412,704.95,600.15.61-0.01-0.06VrBr
86 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.85,837.46,656.91,797.40.87-0.17-0.03VrBr
87 Best AgrolifeAgroChemicals31 Dec 2025380.7369.414.935.18.11.030.09-0.05VrBr
88 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.0190.12,464.81,555.331.55-6.69-0.03VrBr
89 Bharat DynamicsDefence31 Dec 20251,466.5204.71,312.048,093.011,812.87.170.43-0.02VrBr
90 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,675.180,084.643,803.66.120.16-0.04VrBr
91 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5258.590,011.338,384.06.46-0.60-0.05VrBr
92 Bharat RasayanAgroChemicals31 Dec 20252,231.01,416.21,281.42,129.8565.11.580.470.00VrBr
93 Biocon LimitedBiotechnology31 Dec 2025393.9519.6383.651,279.216,560.50.760.52-0.04VrBr
94 Birla CorporationCement31 Dec 20251,063.5895.1782.46,024.92,435.31.19-0.04-0.04VrBr
95 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,802.31,303.5983.0534.5-0.90-1.83-0.07VrBr
96 Birlasoft LimitedIT Services31 Dec 2025433.3277.8360.210,037.05,473.51.560.50-0.01VrBr
97 Black BoxSoftware Application31 Dec 2025550.9183.1496.48,455.5936.13.010.690.00VrBr
98 Black Buck LimitedLogistics31 Dec 2025679.8129.6561.210,172.61,831.15.240.43-0.01VrBr
99 Bliss GVS PhrmaPharma Formulations31 Dec 2025163.4190.4203.32,151.1770.50.860.41-0.02VrBr
100 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,833.237,693.315,101.05.470.51-0.01VrBr
101 Bluejet HealthcarePharma Formulations31 Dec 2025530.2225.5358.46,217.0870.42.350.67-0.01VrBr
102 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.5104.52,157.51,550.60.690.41-0.05VrBr
103 Borosil LimitedGlass Products31 Dec 2025281.792.9227.42,719.7687.13.030.21-0.01VrBr
104 Borosil RenewablesGlass Products31 Dec 2025543.2-90.3407.15,707.1939.7-6.02-1.780.06VrBr
105 Brigade EnterprisesReal Estate31 Dec 2025885.0488.2653.715,982.97,314.61.810.39-0.02VrBr
106 Brookfield India REITREIT31 Dec 2025331.6-590.0338.425,356.212,678.1-0.56-1.38-0.01VrBr
107 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.9135.92,610.71,351.6-4.96-2.44-0.04VrBr
108 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8819.710,914.06,724.20.400.82-0.02VrBr
109 Capacite InfraprojectsCivil Construction31 Dec 2025254.4371.1188.71,596.6699.50.690.41-0.02VrBr
110 Carborundum UniversalAbrasives31 Dec 2025855.9392.1755.614,390.28,230.02.180.46-0.02VrBr
111 CarTrade TechInternet Retail31 Dec 20252,826.21,076.61,643.17,861.14,303.72.630.51-0.01VrBr
112 CarysilSanitaryware31 Dec 2025898.7623.2785.12,233.01,228.21.440.670.00VrBr
113 CE Info SystemsSoftware Application31 Dec 20251,727.2454.7934.25,112.11,045.53.800.66-0.01VrBr
114 Ceigall indiaCivil Construction31 Dec 2025268.8260.0266.14,635.6834.41.030.550.00VrBr
115 Centum ElectronicsEMS31 Dec 20252,336.7-140.72,673.53,939.71,575.9-16.61-2.58-0.02VrBr
116 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7659.514,651.23,942.86.540.09-0.02VrBr
117 Cera SanitarywareSanitaryware31 Dec 20255,235.52,200.44,524.35,835.21,737.42.380.51-0.01VrBr
118 Chalet HotelsHospitality31 Dec 2025870.6303.3733.416,043.44,532.32.870.47-0.01VrBr
119 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1253.5242.61,206.1301.51.040.370.01VrBr
120 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8151.4554.5131.91.58-0.10-0.02VrBr
121 Chennai Petroleum CorporationRefineries31 Dec 2025836.2936.1918.213,673.04,015.00.890.290.07VrBr
122 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,514.0127,774.461,710.60.940.82-0.06VrBr
123 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5433.9438.816,646.42,161.30.980.55-0.01VrBr
124 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,314.7106,197.870,137.71.100.69-0.01VrBr
125 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2700.27,440.91,277.62.690.550.00VrBr
126 CMS Info SystemsBusiness Services31 Dec 2025339.5332.7292.84,814.91,748.81.020.56-0.01VrBr
127 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,385.536,449.89,896.74.630.36-0.02VrBr
128 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,089.736,509.521,194.81.440.76-0.01VrBr
129 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0244.0505.0121.21.320.23-0.06VrBr
130 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3453.434,531.815,210.92.360.22-0.02VrBr
131 Control PrintBusiness Services31 Dec 2025692.1948.0624.5998.8443.10.730.70-0.02VrBr
132 Cosmo FirstPackaging31 Dec 2025687.4548.3645.71,694.8880.01.25-0.09-0.02VrBr
133 Craftsman AutomationMachinery31 Dec 20257,689.51,461.36,674.015,921.25,492.85.260.10-0.01VrBr
134 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,160.918,583.74,838.31.360.51-0.01VrBr
135 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0246.315,856.415,172.41.520.63-0.01VrBr
136 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.6870.19,667.06,168.30.960.52-0.02VrBr
137 Dalmia BharatCement31 Dec 20252,130.9877.31,839.934,510.312,729.62.43-0.09-0.04VrBr
138 Dalmia Bharat Sugar and IndustriesSugar31 Dec 2025300.0446.1300.52,431.8417.60.670.09-0.02VrBr
139 Data Patterns IndiaElectronics31 Dec 20252,626.6631.43,215.017,998.94,005.74.160.550.00VrBr
140 Datamatics Global ServicesITES31 Dec 2025809.8644.7703.04,154.91,076.81.260.61-0.03VrBr
141 DCX SystemsDefence31 Dec 2025193.2166.7173.71,934.7270.91.160.20-0.04VrBr
142 Deep IndustriesOil Exploration31 Dec 2025460.8338.8331.62,121.9763.91.360.03-0.01VrBr
143 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1796.0943.611,911.26,185.61.620.28-0.03VrBr
144 Deepak NitriteChemicals31 Dec 20251,731.7543.51,448.419,755.29,966.63.190.24-0.03VrBr
145 DelihiveryCouriers31 Dec 2025403.987.9403.330,167.012,386.84.60-0.46-0.03VrBr
146 Delta CorpLeisure Resorts31 Dec 202569.888.355.01,472.7949.50.790.03-0.03VrBr
147 Den NetworksTV Distribution31 Dec 202531.183.726.31,253.7307.10.370.05-0.03VrBr
148 Devyani InternationalRestaurants31 Dec 2025148.018.1111.913,800.83,331.08.170.12-0.05VrBr
149 Dhampur Sugar MillsSugar31 Dec 2025123.4124.3118.8764.0285.90.99-0.44-0.02VrBr
150 Dish TVTV Distribution31 Dec 20254.0-53.92.5462.2304.5-0.07-0.620.03VrBr
151 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6842.4159.02,492.1893.80.290.51-0.04VrBr
152 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0672.92,057.9267.53.40-0.13-0.01VrBr
153 DLF LimitedReal Estate31 Dec 2025687.4276.1542.8134,347.533,507.22.490.35-0.03VrBr
154 Dolat AlgotechFinance Broking31 Dec 202590.3136.472.01,266.3318.40.660.55-0.01VrBr
155 Dollar IndustriesTextiles31 Dec 2025351.4274.6246.71,398.9324.71.280.41-0.02VrBr
156 Dr Agarwals Health CareHospitals31 Dec 2025508.4187.2428.113,548.13,278.62.720.65-0.01VrBr
157 Dreamfolks ServicesBusiness Services31 Dec 2025109.1114.072.3385.269.30.960.46-0.06VrBr
158 Dredging Corporation of IndiaShipping31 Dec 2025997.6-262.4882.32,470.4654.7-3.80-2.54-0.08VrBr
159 Dwarikesh Sugar IndustriesSugar31 Dec 202537.735.337.9701.7407.01.07-0.18-0.02VrBr
160 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,655.69,080.06,166.63,330.05.660.31-0.05VrBr
161 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.32,303.14,634.71,624.0-1.94-1.76-0.04VrBr
162 Easy Trip PlannersTravel Support31 Dec 20257.32.57.02,545.8593.42.930.03-0.03VrBr
163 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7107.410,161.34,252.46.12-2.44-0.05VrBr
164 EID Parrry IndiaSugar31 Dec 20251,034.71,934.8789.614,043.96,252.90.530.56-0.01VrBr
165 EKI Energy ServicesBusiness Services31 Dec 202599.617.480.9223.760.45.73-7.14-0.04VrBr
166 Elecon EngineeringMachinery31 Dec 2025481.5266.2380.78,541.82,930.71.810.61-0.02VrBr
167 Electronics Mart IndiaRetailing31 Dec 2025103.227.092.13,545.1531.83.82-0.53-0.03VrBr
168 Embassy DevelopmentsReal Estate31 Dec 202558.8-144.152.27,263.35,815.1-0.41-1.50-0.07VrBr
169 Embassy Office Parks REITREIT31 Dec 2025435.382.7424.340,217.220,108.65.26-1.86-0.01VrBr
170 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6687.31,012.94,407.21,278.11.490.39-0.01VrBr
171 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3124.0105.5502.9160.40.94-0.27-0.04VrBr
172 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,022.0871.53,759.81,030.41.190.51-0.02VrBr
173 EPL LtdPackaging31 Dec 2025215.2243.7183.95,889.82,372.60.880.65-0.01VrBr
174 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.156.46,433.76,112.02.85-1.360.09VrBr
175 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.524.21,248.7337.21.30-0.67-0.04VrBr
176 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,120.634,912.62,941.61.180.65-0.01VrBr
177 Eternal LtdInternet Retail31 Dec 2025278.112.7215.7208,138.8107,764.421.83-1.51-0.04VrBr
178 Ethos LimitedJewellery31 Dec 20252,976.9684.92,020.45,406.11,088.04.350.10-0.01VrBr
179 Eureka ForbesDomestic Appliances31 Dec 2025618.8678.7438.18,475.92,119.00.910.65-0.03VrBr
180 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.8305.72,222.11,458.63.750.25-0.04VrBr
181 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1106.21,191.5598.90.660.33-0.02VrBr
182 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5880.31,106.6520.10.67-0.03-0.03VrBr
183 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-29.085.71,191.6357.5-4.04-2.69-0.13VrBr
184 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4296.625,211.012,157.72.30-0.12-0.03VrBr
185 Expleo SolutionsITES31 Dec 2025968.61,179.2731.01,134.5499.20.820.600.00VrBr
186 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.4529.8689.8255.43.66-0.14-0.03VrBr
187 FDC LimitedPharmaceuticals31 Dec 2025423.1190.2352.95,744.81,715.52.220.21-0.02VrBr
188 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1126.54,730.91,324.70.490.75-0.01VrBr
189 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1470.2371.82,068.4517.80.990.44-0.01VrBr
190 Filatex IndiaTextiles31 Dec 202548.948.240.51,799.8368.71.010.320.00VrBr
191 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,579.64,287.713,146.13,121.52.610.470.00VrBr
192 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.922.02,550.9644.12.260.35-0.01VrBr
193 Fino Payments BankPayments Bank31 Dec 2025261.8129.1168.71,404.1350.62.030.26-0.03VrBr
194 Finolex CablesCables31 Dec 2025749.7615.3856.013,091.65,662.11.220.38-0.01VrBr
195 Fischer Medical VenturesMedical Devices31 Dec 202541.611.234.12,208.8110.43.710.480.01VrBr
196 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7839.863,397.641,730.82.380.65-0.01VrBr
197 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0238.268,171.019,584.944.260.12-0.01VrBr
198 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-227.8159.82,589.4699.1-0.69-1.52-0.03VrBr
199 GAIL IndiaGas Transmission31 Dec 2025172.2189.1147.897,843.932,454.10.910.28-0.03VrBr
200 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,673.21,794.76,363.11,845.31.220.560.00VrBr
201 Gallant IspatSteel31 Dec 2025538.1242.2541.113,054.5847.42.220.45-0.01VrBr
202 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4129.61,268.4443.91.000.09-0.01VrBr
203 Ganesh Housing CorpReal Estate31 Dec 2025802.5532.0605.45,047.81,362.91.510.49-0.02VrBr
204 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,913.13,824.98,886.23,376.71.630.42-0.02VrBr
205 Gateway DistriparkLogistics31 Dec 202559.7111.453.92,690.61,637.40.540.54-0.01VrBr
206 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0359.963,132.18,977.90.560.40-0.02VrBr
207 Geojit Financial ServicesFinance Investments31 Dec 202574.264.658.81,642.1644.81.150.30-0.04VrBr
208 GFL LimitedIndustrial Gases31 Dec 202558.8115.344.0483.242.60.51-1.01-0.04VrBr
209 GIC Housing FinanceFinance Housing31 Dec 2025173.1606.1142.0764.6499.90.290.370.00VrBr
210 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,626.626,799.312,638.52.510.130.00VrBr
211 Global HealthHospitals31 Dec 20251,186.4333.71,072.128,817.05,763.43.550.58-0.01VrBr
212 Globus SpiritsDistilleries31 Dec 20251,064.7250.3825.92,392.81,028.84.25-0.46-0.01VrBr
213 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.989.394,249.426,021.7-6.56-0.900.53VrBr
214 GMR Power and Urban InfraPower Generation31 Dec 2025111.3143.5102.88,032.03,935.70.780.87-0.16VrBr
215 Go Fashion IndiaTextiles31 Dec 2025461.9185.0264.81,430.2506.12.500.25-0.03VrBr
216 Godawari Power and IspatSteel31 Dec 2025266.1112.5251.616,848.74,877.62.360.28-0.02VrBr
217 Godrej IndustriesChemicals31 Dec 20251,002.4420.7838.028,222.69,254.42.38-0.57-0.03VrBr
218 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,577.447,512.315,471.34.62-0.44-0.07VrBr
219 Gokaldas ExportsTextiles31 Dec 2025742.1347.4578.24,234.71,737.22.140.15-0.04VrBr
220 Goodyear IndiaTyres31 Dec 2025848.7345.3752.21,735.1423.22.460.250.02VrBr
221 Gopal SnacksFood Products31 Dec 2025313.546.2269.43,357.3537.26.780.220.00VrBr
222 Granules IndiaPharma Drugs31 Dec 2025598.5325.9562.213,642.87,536.01.840.48-0.01VrBr
223 Graphite IndiaElectrodes31 Dec 2025641.7336.2621.612,143.64,129.71.910.09-0.03VrBr
224 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,568.6174,813.992,023.01.170.00-0.03VrBr
225 Grauer n Weil IndiaChemicals31 Dec 202574.446.160.62,749.0824.71.610.510.00VrBr
226 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,420.010,480.81,956.12.430.58-0.01VrBr
227 Greaves CottonEngines31 Dec 2025191.750.0136.13,168.31,232.23.83-0.29-0.04VrBr
228 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8211.15,385.11,130.627.44-4.02-0.04VrBr
229 Greenpanel IndustriesBuilding Materials31 Dec 2025229.261.9200.22,454.5996.13.70-0.79-0.03VrBr
230 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4193.22,412.61,075.12.870.26-0.03VrBr
231 GRM OverseasFood Processing31 Dec 2025162.946.7154.42,842.6653.83.490.42-0.01VrBr
232 GTL InfrastructureTelecom31 Dec 20251.2-12.51.11,345.01,276.5-0.09-0.60-0.01VrBr
233 GTPL HathwayTV Distribution31 Dec 202599.682.059.5669.4162.01.21-0.39-0.03VrBr
234 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3217.8430.73,162.9748.62.32-2.47-0.04VrBr
235 Gujarat Ambuja ExportsFood Processing31 Dec 2025137.866.9130.25,971.91,586.42.06-0.03-0.02VrBr
236 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,070.633,730.57,988.45.38-0.04-0.02VrBr
237 Gujarat GasGas Distribution31 Dec 2025412.2204.2374.325,766.46,448.92.020.360.00VrBr
238 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6450.74,143.52,907.31.000.28-0.01VrBr
239 Gujarat Industries PowerPower Generation31 Dec 2025156.6105.7131.32,037.5200.31.48-1.15-0.05VrBr
240 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1528.816,814.34,050.31.960.29-0.03VrBr
241 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0426.26,261.93,572.50.85-0.03-0.02VrBr
242 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4156.16,219.03,453.10.60-0.04-0.03VrBr
243 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7271.615,324.07,799.00.810.24-0.01VrBr
244 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8281.03,061.4887.810.330.410.00VrBr
245 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,008.6995.64,910.31,251.51.190.640.00VrBr
246 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2316.2979.2263.51.730.08-0.03VrBr
247 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.6350.73,192.5574.62.150.15-0.02VrBr
248 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.99.91,743.6437.70.62-0.26-0.03VrBr
249 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3642.653,334.111,626.81.040.68-0.03VrBr
250 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3625.8135,012.859,288.85.460.41-0.01VrBr
251 Healthcare Global EnterprisesHospitals31 Dec 2025662.047.6543.87,668.01,938.713.92-0.47-0.04VrBr
252 HEG LimitedElectrodes31 Dec 2025623.9291.9496.19,572.73,065.32.140.13-0.01VrBr
253 Heidelberg Cement IndiaCement31 Dec 2025174.855.5151.13,423.01,040.63.15-0.05-0.02VrBr
254 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4133.33,799.11,060.86.120.32-0.06VrBr
255 Heranba IndustriesAgroChemicals31 Dec 2025247.3-142.3172.9691.9173.4-1.74-2.45-0.06VrBr
256 Heritage FoodsFood Processing31 Dec 2025460.3260.1306.42,842.81,260.61.770.55-0.01VrBr
257 Hester BiosciencesPharma Formulations31 Dec 20251,599.7683.31,400.71,191.6457.82.340.38-0.02VrBr
258 HG Infra EngineeringCivil Construction31 Dec 2025753.9789.0488.03,180.0809.90.960.38-0.02VrBr
259 Hikal LimitedPharma Drugs31 Dec 2025226.832.0172.42,125.8659.37.09-2.01-0.02VrBr
260 Himatsingka SeideTextiles31 Dec 2025113.9167.283.31,047.6382.60.68-0.01-0.04VrBr
261 Hindalco IndustriesMetals non ferrous31 Dec 2025886.71,336.3910.1204,508.8124,083.60.660.55-0.04VrBr
262 Hindustan AeronauticsDefence31 Dec 20254,388.71,048.73,914.4261,785.374,012.74.180.440.00VrBr
263 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.715.34,015.62,528.93.990.11-0.07VrBr
264 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3496.347,993.416,095.28.060.50-0.01VrBr
265 Hindustan FoodsFood Processing31 Dec 2025519.0165.6470.75,623.4912.43.130.460.00VrBr
266 Hindustan Oil Exploration CoOil Exploration31 Dec 2025156.0113.9145.01,917.01,009.51.370.09-0.04VrBr
267 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6368.878,463.535,354.10.970.440.01VrBr
268 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-90.6199.71,670.4532.3-2.94-2.01-0.04VrBr
269 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.578.51,594.6749.11.55-0.09-0.03VrBr
270 HLE GlascoatMachinery31 Dec 2025439.2169.2293.72,039.5395.42.600.50-0.04VrBr
271 Home First FinanceFinance Housing31 Dec 20251,102.21,722.6987.710,264.52,780.50.640.77-0.01VrBr
272 Honasa ConsumerPersonal Care31 Dec 2025286.372.2269.08,750.82,362.73.970.440.01VrBr
273 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9876.91,989.62,018.1661.72.680.13-0.01VrBr
274 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,050.026,568.86,600.13.220.520.00VrBr
275 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8172.734,572.86,242.80.610.75-0.04VrBr
276 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8312.32,008.1542.22.200.18-0.04VrBr
277 HT MediaPrint Media31 Dec 202523.45.020.5477.0120.14.70-16.43-0.02VrBr
278 Huhtamaki PPLPackaging31 Dec 2025211.7272.1161.41,219.0327.70.780.37-0.01VrBr
279 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8583.884,512.022,494.84.850.33-0.01VrBr
280 IDBI BankBank Pub sector31 Dec 2025103.0122.992.299,115.65,186.80.840.470.02VrBr
281 Ideaforge TechnologyDefence31 Dec 2025468.8145.0404.81,750.9655.53.230.15-0.09VrBr
282 IDFC First BankBank Pvt sector31 Dec 202585.641.962.653,783.226,699.62.04-0.310.04VrBr
283 IFB IndustriesDomestic Appliances31 Dec 20251,560.0346.6990.44,013.0594.94.500.32-0.02VrBr
284 IFGL RefractoriesRefractories31 Dec 2025208.5174.5149.11,074.3279.31.190.09-0.04VrBr
285 IG PetrochemicalsChemicals31 Dec 2025397.5239.1338.81,043.2276.31.66-0.76-0.04VrBr
286 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1477.520,302.59,349.21.280.26-0.02VrBr
287 IKIO LightingConsumer Electronics31 Dec 2025181.771.2126.4977.1273.62.55-0.07-0.01VrBr
288 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.240.52,291.7343.82.85-0.37-0.05VrBr
289 IndegeneBiotechnology31 Dec 2025520.5415.8429.310,315.61,444.21.250.700.00VrBr
290 India CementsCement31 Dec 2025435.3175.5354.310,979.74,692.32.48-0.85-0.04VrBr
291 India GlycolsChemicals31 Dec 20251,016.2421.4854.65,728.11,908.72.410.13-0.03VrBr
292 India PesticidesAgroChemicals31 Dec 2025172.9116.9141.71,631.8287.21.480.27-0.02VrBr
293 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2817.01,177.66,353.61,207.21.830.400.01VrBr
294 Indian Oil CorporationRefineries31 Dec 2025166.5200.7156.5221,053.952,883.60.830.240.02VrBr
295 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.397.2127,025.916,124.71.220.58-0.11VrBr
296 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.932,264.06,775.40.610.79-0.04VrBr
297 Indigo PaintsPaints31 Dec 20251,143.8386.4786.93,751.41,270.02.960.400.00VrBr
298 Indo Count IndustriesTextiles31 Dec 2025282.4153.5234.64,645.41,748.91.840.23-0.04VrBr
299 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.932.7853.1213.3-3.05-2.09-0.06VrBr
300 Indoco RemediesPharmaceuticals31 Dec 2025234.6-57.9196.31,810.6713.1-4.05-2.77-0.06VrBr
301 Indostar CapitalFinance NBFC31 Dec 2025229.4469.0194.43,140.3357.70.490.47-0.03VrBr
302 Indraprastha GasGas Distribution31 Dec 2025194.6141.3156.521,911.410,945.51.380.410.00VrBr
303 Indus TowersTelecom31 Dec 2025418.8366.8424.0111,844.929,205.81.140.61-0.01VrBr
304 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8814.463,448.045,344.91.28-0.240.03VrBr
305 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8952.461,755.634,279.42.59-0.53-0.04VrBr
306 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.3144.05,394.61,132.95.79-0.51-0.04VrBr
307 Inox WindElectrical Equipment31 Dec 2025123.537.579.613,755.03,393.43.29-0.14-0.04VrBr
308 Intellect Design ArenaSoftware Application31 Dec 2025971.0422.4660.89,205.34,836.32.300.49-0.03VrBr
309 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,158.2160,752.144,690.33.680.83-0.18VrBr
310 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.768.82,020.1722.91.45-0.06-0.03VrBr
311 Ion Exchange IndiaWater Management31 Dec 2025380.6171.5337.84,954.42,325.52.220.48-0.02VrBr
312 IRB InvIT FundInvIT31 Dec 202562.2249.560.07,689.66,305.50.250.880.00VrBr
313 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1130.212,247.43,306.82.020.20-0.05VrBr
314 IRM EnergyGas Distribution31 Dec 2025285.0171.9211.4868.1234.41.66-0.40-0.02VrBr
315 ISGEC Heavy EngineeringMachinery31 Dec 2025911.5425.4902.36,634.62,297.02.140.04-0.03VrBr
316 ITC HotelsHospitality31 Dec 2025197.465.1153.131,892.714,351.73.030.17-0.01VrBr
317 ITI LimitedTelecom31 Dec 2025309.9-57.4242.323,329.9491.4-5.39-1.27-0.05VrBr
318 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8673.4494.03,737.91,628.80.870.36-0.02VrBr
319 Jagran PrakashanPrint Media31 Dec 202571.6139.561.41,336.4393.60.510.30-0.01VrBr
320 Jai Balaji IndustriesSteel31 Dec 202572.339.262.55,697.0795.91.840.38-0.04VrBr
321 Jai CorpPlastics31 Dec 2025131.8103.397.51,711.3453.41.280.18-0.04VrBr
322 Jain Irrigation SystemsPlastics31 Dec 202542.146.332.12,340.91,334.70.91-0.76-0.04VrBr
323 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.413.99,526.32,381.60.99-0.07-0.04VrBr
324 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8117.64,690.62,124.52.890.370.01VrBr
325 Jayaswal Neco IndustriesSteel31 Dec 202587.837.071.36,920.31,453.32.370.26-0.02VrBr
326 JBM AutoAutomotive Products31 Dec 2025627.4149.0494.311,689.91,791.44.210.57-0.04VrBr
327 Jindal Drilling IndustriesOil Exploration31 Dec 2025573.71,039.2474.11,374.0327.10.550.41-0.06VrBr
328 Jindal StainlessSteel31 Dec 2025839.3421.7707.558,323.624,495.91.990.460.00VrBr
329 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,143.3116,626.741,796.72.41-0.13-0.05VrBr
330 Jindal WorldwideTextiles31 Dec 202529.29.321.12,111.5135.43.130.11-0.03VrBr
331 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8235.3149,457.775,793.02.90-1.09-0.04VrBr
332 JK CementCement31 Dec 20255,531.01,609.05,002.038,649.616,829.83.440.46-0.03VrBr
333 JK Lakshmi CementCement31 Dec 2025778.1356.7598.67,430.73,919.72.180.15-0.02VrBr
334 JK PaperPaper31 Dec 2025356.1411.5336.05,691.12,492.10.870.18-0.04VrBr
335 JK Tyre n IndustriesTyres31 Dec 2025502.7277.4411.811,870.33,344.51.810.30-0.02VrBr
336 JM FinancialFinance Investments31 Dec 2025150.1145.9118.411,326.84,676.51.030.20-0.02VrBr
337 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,687.22,314.4578.614.030.000.01VrBr
338 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-66.41,284.63,492.9878.4-21.53-3.54-0.07VrBr
339 JSW CementCement31 Dec 2025118.9-81.6115.815,789.12,447.3-1.46-1.56-0.04VrBr
340 JSW HoldingsFinance Holding31 Dec 202520,280.06,301.115,537.017,245.55,269.73.22-3.81-0.03VrBr
341 JSW InfrastructureMarine Ports31 Dec 2025284.8114.9253.453,214.03,192.82.480.53-0.02VrBr
342 JSW SteelSteel31 Dec 20251,164.8304.11,119.3273,719.788,973.03.83-0.18-0.04VrBr
343 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2130.33,613.9816.94.11-0.22-0.03VrBr
344 JTL IndustriesSteel31 Dec 202559.832.352.32,055.0637.11.85-0.02-0.03VrBr
345 Jubilant FoodworksRestaurants31 Dec 2025558.691.2458.230,230.817,491.06.120.62-0.04VrBr
346 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.6557.68,881.53,884.03.360.07-0.02VrBr
347 Juniper HotelsHospitality31 Dec 2025254.455.8198.04,405.5748.94.55-1.27-0.02VrBr
348 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4648.11,250.28,197.11,311.52.150.650.00VrBr
349 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0262.211,203.52,710.63.820.25-0.03VrBr
350 Just DialITES31 Dec 2025725.31,116.1523.14,448.3829.50.650.47-0.01VrBr
351 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3237.7716.016,282.41,628.24.160.640.00VrBr
352 Kajaria CeramicsSanitaryware31 Dec 2025968.5301.6910.214,496.27,543.93.210.360.00VrBr
353 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4962.11,102.018,819.112,209.91.250.56-0.03VrBr
354 Kalyani SteelsSteel31 Dec 2025771.0660.9663.52,896.41,013.71.170.30-0.02VrBr
355 Kama HoldingsFinance Holding31 Dec 20252,862.66,503.52,507.68,047.02,011.80.440.290.00VrBr
356 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9182.114,726.43,662.91.540.47-0.01VrBr
357 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,475.623,298.64,892.73.430.39-0.03VrBr
358 KCP LimitedCement31 Dec 2025180.1197.3141.31,821.0983.30.910.17-0.04VrBr
359 KEC InternationalElectrical Equipment31 Dec 2025737.9468.3549.114,615.78,508.11.580.54-0.03VrBr
360 KEI IndustriesCables31 Dec 20254,460.21,455.34,158.039,750.724,449.93.060.540.00VrBr
361 Kennametal IndiaNon Elec Equipment31 Dec 20252,095.2755.92,170.64,770.51,187.22.770.520.00VrBr
362 Kesoram IndustriesCement31 Dec 202513.2-297.87.9245.1115.2-0.04-1.04-0.02VrBr
363 Keystone RealtorsReal Estate31 Dec 2025526.7161.3382.44,826.4661.23.27-0.38-0.04VrBr
364 Khadim IndiaFootwear31 Dec 2025176.644.8101.1185.944.83.94-1.01-0.03VrBr
365 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4412.6485.52,519.2806.11.380.730.00VrBr
366 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4301.018,293.3139.210.740.26-0.04VrBr
367 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,369.6385.82,315.41,099.60.310.42-0.08VrBr
368 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2584.71,520.212,071.73,863.02.750.490.00VrBr
369 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0373.36,154.12,325.32.42-0.11-0.02VrBr
370 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,904.92,691.92,829.0735.50.65-0.72-0.03VrBr
371 Kirloskar PneumaticCompressors31 Dec 20251,059.8439.81,077.86,999.23,149.62.410.580.00VrBr
372 Kitex GarmentsTextiles31 Dec 2025181.69.0165.13,293.7980.020.19-5.66-0.08VrBr
373 KNR ConstructionsCivil Construction31 Dec 2025162.8311.9122.73,451.31,766.90.520.45-0.01VrBr
374 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1327.82,906.5557.53.41-0.18-0.05VrBr
375 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0366.972,970.153,183.71.280.490.01VrBr
376 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4660.218,097.610,503.21.760.810.00VrBr
377 KRBL LimitedFood Processing31 Dec 2025394.5352.6307.57,038.42,127.21.120.30-0.01VrBr
378 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6116.9634.925,404.811,104.55.210.44-0.03VrBr
379 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.2856.05,320.61,553.64.630.44-0.01VrBr
380 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4366.9603.71,958.2779.61.970.21-0.03VrBr
381 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7569.4795.5159.70.640.570.00VrBr
382 La Opala RGGlass Products31 Dec 2025202.0105.0187.52,081.1641.91.920.290.00VrBr
383 Lancer Container LinesLogistics31 Dec 202512.713.39.0224.180.70.96-0.43-0.05VrBr
384 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,439.0473,062.3393,875.51.750.61-0.04VrBr
385 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7280.35,799.11,184.82.010.64-0.01VrBr
386 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,003.454,169.235,251.98.310.280.00VrBr
387 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9116.63,231.5827.03.33-0.39-0.03VrBr
388 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8161.97,084.41,204.36.580.58-0.01VrBr
389 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1432.214,433.72,699.12.290.00-0.01VrBr
390 Lemon Tree HotelsHospitality31 Dec 2025159.349.8101.18,010.45,636.13.200.50-0.01VrBr
391 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9499.886,708.812,312.77.050.41-0.04VrBr
392 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,562.0106,024.313,359.19.060.36-0.02VrBr
393 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.9141.8559.6114.91.190.35-0.02VrBr
394 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.941.96,169.52,591.23.310.49-0.01VrBr
395 Lloyds EnterprisesTrading31 Dec 202559.832.447.67,271.01,890.51.850.14-0.05VrBr
396 LMW LimitedMachinery31 Dec 202514,983.02,615.913,952.014,904.96,182.35.73-0.02-0.03VrBr
397 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7258.064,567.853,622.91.330.54-0.06VrBr
398 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3866.486,526.511,796.52.500.47-0.01VrBr
399 LT FoodsFood Processing31 Dec 2025389.5287.6385.313,377.96,141.01.350.56-0.01VrBr
400 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,206.5124,687.731,546.93.350.560.00VrBr
401 Lux IndustriesTextiles31 Dec 20251,113.1562.4863.82,597.4582.31.98-0.05-0.03VrBr
402 Mahanagar GasGas Distribution31 Dec 20251,136.11,137.01,035.010,223.54,856.31.000.43-0.01VrBr
403 Mahanagar Telephone NigamTelecom31 Dec 202536.0-833.725.11,583.2656.4-0.04-0.430.01VrBr
404 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.812,629.014,433.16,274.82.82-4.72-0.03VrBr
405 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4622.6549.87,367.32,162.20.900.180.00VrBr
406 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.02,931.1364,490.8362,948.91.550.65-0.02VrBr
407 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8330.245,896.945,702.70.840.62-0.04VrBr
408 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8264.25,336.91,604.5-7.77-1.92-0.15VrBr
409 Mahindra Lifespace DevelopersReal Estate31 Dec 2025394.663.2346.67,392.43,535.66.24-1.62-0.03VrBr
410 Mahindra LogisticsLogistics31 Dec 2025316.6-6.9368.93,658.31,430.8-45.61-18.01-0.04VrBr
411 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,864.5926.72,697.8674.20.360.49-0.02VrBr
412 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0395.72,968.11,241.31.170.18-0.02VrBr
413 Man InfraconstructionCivil Construction31 Dec 2025127.957.794.73,822.31,106.62.220.03-0.02VrBr
414 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.345.9790.0391.70.620.30-0.02VrBr
415 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8178.131,220.83,255.41.400.230.05VrBr
416 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,138.988,294.922,349.40.910.84-0.01VrBr
417 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2380.12,562.3589.31.290.23-0.03VrBr
418 Marksans PharmaPharma Drugs31 Dec 2025180.3168.1167.07,568.33,665.01.070.630.00VrBr
419 MAS Financial ServicesFinance NBFC31 Dec 2025323.6733.6301.65,472.61,039.70.440.78-0.01VrBr
420 Mastek LimitedIT Services31 Dec 20252,050.93,263.21,496.84,638.52,045.90.630.72-0.01VrBr
421 Matrimony Dot ComITES31 Dec 2025532.0225.5379.3817.9227.92.360.470.01VrBr
422 Max EstatesReal Estate31 Dec 2025450.1-235.3368.75,981.51,734.6-1.91-1.79-0.06VrBr
423 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,628.156,188.133,630.28.410.06-0.03VrBr
424 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.2990.096,304.263,306.42.590.74-0.01VrBr
425 Mcleod RusselTea/Coffee31 Dec 202549.8-662.537.1387.2262.3-0.08-1.00-1.56VrBr
426 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5307.0302.02,248.616.61.500.74-0.04VrBr
427 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.543.31,102.2516.3-4.15-4.90-0.04VrBr
428 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,058.21,808.69,372.54,312.21.820.73-0.01VrBr
429 Minda CorporationAutomotive Products31 Dec 2025574.1172.2480.911,496.13,080.33.330.39-0.03VrBr
430 Mirza InternationalFootwear31 Dec 202537.018.231.0427.9121.12.03-1.28-0.04VrBr
431 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8312.95,861.91,527.35.39-0.23-0.03VrBr
432 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5429.42,073.0847.12.23-0.20-0.03VrBr
433 MMTC LimitedTrading31 Dec 202567.210.353.37,993.5799.56.56-0.28-0.04VrBr
434 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2260.25,293.71,873.82.170.20-0.03VrBr
435 Mold-Tek PackagingPackaging31 Dec 2025613.2244.1495.61,646.71,078.62.510.16-0.01VrBr
436 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.738.12,088.3945.61.260.32-0.03VrBr
437 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2167.93,240.51,620.23.480.68-0.04VrBr
438 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6680.340,892.010,743.71.370.64-0.03VrBr
439 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,114.840,299.217,728.71.690.680.00VrBr
440 MRF LimitedTyres31 Dec 2025152,855.076,480.5134,920.057,221.533,752.22.000.380.00VrBr
441 MSTC LimitedTrading31 Dec 2025522.9151.3413.22,908.9878.73.460.170.01VrBr
442 MTAR TechnologiesMachinery31 Dec 20252,416.7220.33,388.010,421.45,350.610.97-0.150.01VrBr
443 Mukand LimitedSteel31 Dec 2025136.047.7120.31,738.0377.42.85-0.40-0.05VrBr
444 Music BroadcastRadio Distribution31 Dec 20256.75.85.6193.945.21.16-1.45-0.03VrBr
445 Muthoot MicrofinFinance NBFC31 Dec 2025176.643.8146.02,488.5497.74.03-2.700.00VrBr
446 Narayana HrudayalayaHospitals31 Dec 20251,892.0898.71,668.834,103.710,919.62.110.770.00VrBr
447 NATCO PharmaPharmaceuticals31 Dec 2025903.11,308.1955.917,120.27,908.70.690.62-0.02VrBr
448 National Buildings Construction CorpReal Estate31 Dec 2025121.825.583.222,464.08,596.94.780.56-0.01VrBr
449 National FertilisersFertilisers31 Dec 202591.538.571.23,492.9887.42.38-0.43-0.03VrBr
450 Nava LimitedDiversified31 Dec 2025567.4717.9551.715,613.27,962.70.790.49-0.01VrBr
451 Navkar CorporationLogistics31 Dec 202598.85.786.51,301.8772.217.26-21.57-0.04VrBr
452 Navneet EducationPrint Media31 Dec 2025143.6198.5128.52,843.51,616.90.720.52-0.04VrBr
453 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0237.48,793.05,451.21.970.32-0.04VrBr
454 NCC LimitedCivil Construction31 Dec 2025160.4152.9144.39,058.65,713.71.050.18-0.04VrBr
455 NDL VenturesTV Distribution31 Dec 202587.9150.5113.4381.964.20.580.88-0.03VrBr
456 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2100.21,343.63,544.61,359.311.82-2.04-0.05VrBr
457 Network 18 MediaTV Distribution31 Dec 202543.464.331.14,795.6741.50.670.50-0.10VrBr
458 Network People Services TechnologiesFintech31 Dec 20251,398.2263.6890.61,857.0601.75.300.430.00VrBr
459 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,196.112,152.015,590.97,007.86.910.41-0.01VrBr
460 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.076.4862.3258.7-0.29-0.960.39VrBr
461 New India AssuranceInsurance31 Dec 2025155.8144.7134.622,183.71,020.11.080.02-0.03VrBr
462 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8441.96,289.02,207.02.530.650.00VrBr
463 Nexus Select TrustREIT31 Dec 2025154.8-77.6155.123,496.113,392.8-2.00-2.18-0.01VrBr
464 NIIT LimitedEducation Services31 Dec 202591.090.664.0872.6428.21.010.13-0.05VrBr
465 Nilkamal LimitedPlastics31 Dec 20251,379.2664.21,262.61,884.1631.62.08-0.55-0.01VrBr
466 Nitin SpinnersTextiles31 Dec 2025314.9410.3360.12,024.2849.90.770.39-0.01VrBr
467 NMDC SteelSteel31 Dec 202544.3-210.136.610,726.04,183.1-0.21-1.21-0.06VrBr
468 NRB BearingBearings31 Dec 2025269.2176.5253.92,460.91,230.41.530.41-0.01VrBr
469 NurecaMedical Devices31 Dec 2025308.0106.4257.5257.594.52.89-0.90-0.02VrBr
470 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,158.621,064.18,132.91.260.81-0.01VrBr
471 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2292.110,432.52,943.61.170.15-0.03VrBr
472 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,452.152,798.717,050.11.780.49-0.01VrBr
473 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1264.1332,245.2102,328.60.470.35-0.01VrBr
474 Oil IndiaOil Exploration31 Dec 2025424.4747.5470.676,540.025,615.10.570.48-0.02VrBr
475 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.023.110,175.81,831.6-7.22-2.74-0.16VrBr
476 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0327.8880.57,226.82,753.23.660.560.00VrBr
477 Omaxe LimitedReal Estate31 Dec 202582.9-521.671.41,306.3337.4-0.16-0.930.19VrBr
478 One 97 CommunicationsFintech31 Dec 20251,298.9163.9976.262,431.814,014.87.92-0.49-0.02VrBr
479 OnMobile GlobalTelecom31 Dec 202557.183.348.3514.0221.30.690.25-0.04VrBr
480 Onward TechnologiesITES31 Dec 2025286.0218.8235.4535.3232.71.310.510.00VrBr
481 Optiemus InfracomTelecom31 Dec 2025504.7112.6335.62,965.9481.84.480.22-0.04VrBr
482 Orchid PharmaPharmaceuticals31 Dec 2025759.0181.2512.12,597.3727.34.19-0.37-0.04VrBr
483 Orient CementCement31 Dec 2025170.9135.5133.22,737.51,645.21.260.25-0.02VrBr
484 Orient ElectricDomestic Appliances31 Dec 2025176.150.9169.83,623.02,155.33.460.320.01VrBr
485 Oriental HotelsHospitality31 Dec 2025103.059.086.31,541.3493.21.750.32-0.01VrBr
486 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-460.43,592.52,155.51,006.2-10.88-0.83-0.03VrBr
487 Paisalo DigitalFinance Investments31 Dec 202536.356.631.02,816.81,567.30.640.66-0.02VrBr
488 Parag Milk FoodsFood Products31 Dec 2025290.5149.2195.22,441.5861.51.950.34-0.02VrBr
489 Paras Defence and Space TechnologiesDefence31 Dec 2025684.4147.0639.05,149.11,159.64.660.42-0.02VrBr
490 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.76.8294.237.2-0.352.710.02VrBr
491 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9481.652,389.88,185.52.250.52-0.02VrBr
492 Patel EngineeringCivil Construction31 Dec 202528.741.524.62,437.71,243.20.690.03-0.03VrBr
493 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0410.51,012.0293.52.660.12-0.02VrBr
494 PB FintechFintech31 Dec 20251,825.6172.31,446.066,902.831,393.710.600.13-0.01VrBr
495 PC JewellerJewellery31 Dec 20259.56.08.56,236.53,229.31.58-0.68-0.02VrBr
496 PCBL LimitedCarbon Black31 Dec 2025301.5232.2253.29,962.54,813.81.300.58-0.08VrBr
497 PDS LimitedTextiles31 Dec 2025373.5324.4269.53,810.1793.01.150.60-0.02VrBr
498 Pearl Global IndustriesTextiles31 Dec 20251,610.9848.21,461.96,737.72,021.31.900.66-0.01VrBr
499 Peninsula LandReal Estate31 Dec 202525.45.715.5513.2186.34.430.02-0.12VrBr
500 Petronet LNGGas Transmission31 Dec 2025284.1270.1286.342,945.019,868.11.050.460.00VrBr
501 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8502.214,328.74,127.34.760.14-0.04VrBr
502 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.82,896.343,942.123,421.82.410.45-0.02VrBr
503 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,310.04,287.64,747.31,186.80.83-1.43-0.04VrBr
504 Piramal PharmaPharma Formulations31 Dec 2025172.259.7139.818,584.28,362.92.88-0.01-0.05VrBr
505 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3592.6770.52,901.01,065.51.390.57-0.03VrBr
506 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1763.919,900.33,082.40.520.61-0.02VrBr
507 PNC InfratechCivil Construction31 Dec 2025251.7326.9193.24,957.42,176.20.770.20-0.03VrBr
508 PokarnaBuilding Materials31 Dec 2025829.9455.2854.22,648.21,138.71.820.41-0.02VrBr
509 Poly MedicureMedical Devices31 Dec 20251,773.7750.41,260.212,773.33,351.72.360.60-0.01VrBr
510 Polyplex CorporationPackaging31 Dec 2025834.82,417.5818.12,568.11,177.40.350.10-0.03VrBr
511 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8408.433,183.710,037.26.46-0.65-0.06VrBr
512 Powergrid Infrastructure Investment TrustInvIT31 Dec 202589.494.390.58,236.47,000.90.950.090.01VrBr
513 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1302.45,558.53,706.03.290.28-0.03VrBr
514 Prakash IndustriesSteel31 Dec 2025146.7255.0120.82,162.81,141.30.580.23-0.03VrBr
515 Prataap SnacksFood Processing31 Dec 20251,184.4148.0944.42,257.2590.58.00-0.97-0.03VrBr
516 Premier ExplosivesExplosives31 Dec 2025524.8129.5451.02,424.41,224.74.050.59-0.02VrBr
517 Prime FocusEntertainment Production31 Dec 2025235.650.6257.519,977.91,996.54.650.43-0.04VrBr
518 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7244.22,699.3870.62.49-0.37-0.04VrBr
519 Protean eGov TechnologiesITES31 Dec 2025755.3321.6523.62,126.5786.82.350.20-0.02VrBr
520 PSP ProjectsCivil Construction31 Dec 2025867.6262.2659.02,612.2761.53.31-0.20-0.02VrBr
521 PTC IndiaTrading31 Dec 2025161.4394.7158.54,691.13,953.90.410.40-0.02VrBr
522 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.627.51,767.6618.60.580.18-0.03VrBr
523 PTC IndustriesCastings n Forgings31 Dec 202518,582.0875.616,999.025,485.87,390.921.22-0.09-0.03VrBr
524 Punjab and Sind BankBank Pub sector31 Dec 202527.727.223.616,745.6293.61.020.280.06VrBr
525 Puravankara LimitedReal Estate31 Dec 2025239.2-260.8180.94,290.51,072.6-0.92-1.27-0.03VrBr
526 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2817.6973.99,563.77,271.81.240.10-0.03VrBr
527 Quess CorpBusiness Services31 Dec 2025205.6135.6181.72,711.31,180.01.520.420.05VrBr
528 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2145.0785.8231.13.89-0.22-0.04VrBr
529 R Systems InternationalIT Services31 Dec 2025404.6456.0266.93,160.2309.50.890.77-0.01VrBr
530 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7271.356,556.215,360.36.090.19-0.03VrBr
531 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.7278.08,922.12,404.13.160.42-0.02VrBr
532 Rain IndustriesCarbon Black31 Dec 2025144.9371.1112.23,772.51,698.80.390.38-0.04VrBr
533 Raj Rayon IndustriesTextiles31 Dec 202522.22.121.51,197.27.510.34-0.190.02VrBr
534 Rajesh ExportsJewellery31 Dec 2025183.6-68.0110.13,249.61,047.2-2.70-9.37-0.03VrBr
535 Rajratan Global WireSteel31 Dec 2025465.8286.8367.71,866.6527.31.620.57-0.01VrBr
536 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2240.14,669.22,167.31.660.37-0.04VrBr
537 Ramco CementsCement31 Dec 20251,056.6325.1977.023,085.811,661.03.25-0.03-0.04VrBr
538 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5266.32,312.2752.40.580.04-0.03VrBr
539 Ramco SystemsSoftware Application31 Dec 2025567.537.5411.51,539.3629.615.12-1.33-0.03VrBr
540 Rashi PeripheralsICT Distribution31 Dec 2025359.0609.5342.82,258.7689.80.590.520.00VrBr
541 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7478.3493.05,822.42,111.71.450.67-0.02VrBr
542 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5925.32,331.916,344.84,131.62.570.370.00VrBr
543 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.326.03,587.0721.5-7.83-2.20-0.23VrBr
544 Ravindra EnergySolar31 Dec 2025158.918.2134.92,409.1385.48.75-0.300.00VrBr
545 Raymond LifestyleTextiles31 Dec 20251,042.52,130.3752.04,581.52,015.80.490.25-0.04VrBr
546 Raymond LimitedTextiles31 Dec 2025427.3460.2355.52,366.41,148.60.93-0.15-0.04VrBr
547 RBL BankBank Pvt sector31 Dec 2025315.8270.7294.818,190.714,209.91.170.020.05VrBr
548 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6198.02,715.61,233.91.430.470.00VrBr
549 Relaxo FootwearsFootwear31 Dec 2025404.478.7294.77,336.22,135.05.14-0.09-0.02VrBr
550 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4647.1977.0519.02.83-0.10-0.05VrBr
551 Reliance IndustriesRefineries31 Dec 20251,570.41,217.51,380.71,868,428.0835,092.91.290.35-0.02VrBr
552 Reliance InfrastructurePower Distribution31 Dec 2025164.51,506.885.53,493.82,636.00.110.55-0.04VrBr
553 Reliance PowerPower Generation31 Dec 202534.918.122.39,202.16,856.21.92-1.21-0.05VrBr
554 Responsive IndustriesPlastics31 Dec 2025200.3102.1160.94,290.3885.91.960.45-0.03VrBr
555 Restaurant Brands AsiaRestaurants31 Dec 202563.1-95.361.13,558.81,751.1-0.66-1.13-0.10VrBr
556 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.1375.57,754.11,821.01.870.19-0.02VrBr
557 RITES LimitedEngineering turnkey31 Dec 2025242.890.2196.89,460.22,629.92.690.340.00VrBr
558 Rolex RingsAutomotive Products31 Dec 2025128.878.4115.23,137.61,329.01.640.430.01VrBr
559 Rossari BiotechBiotechnology31 Dec 2025582.2495.3446.32,471.7778.11.180.53-0.01VrBr
560 RPSG VenturesIT Services31 Dec 2025751.86,228.5597.31,976.3612.80.120.78-0.04VrBr
561 Rupa and CompanyTextiles31 Dec 2025159.9131.2126.51,006.1211.21.220.01-0.02VrBr
562 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4331.587,291.441,339.50.170.84-0.01VrBr
563 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2248.6120.71,670.5457.80.720.60-0.03VrBr
564 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.88.8150.881.6-0.55-0.31-0.23VrBr
565 Sagar CementsCement31 Dec 2025214.4-27.1176.12,302.3471.7-7.90-5.78-0.08VrBr
566 Sagility IndiaITES31 Dec 202552.068.237.817,709.51,416.80.760.71-0.01VrBr
567 Sai Life SciencesPharmaceuticals31 Dec 2025908.4191.2953.120,131.44,428.94.750.41-0.01VrBr
568 SaksoftIT Services31 Dec 2025198.7223.5127.71,692.1456.90.890.750.00VrBr
569 Salzer ElectronicsElectronics31 Dec 2025685.1530.4570.31,008.4615.21.290.37-0.02VrBr
570 Sammaan CapitalFinance Housing31 Dec 2025145.6120.6140.111,653.68,696.71.21-1.26-0.03VrBr
571 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4113.8120,130.734,015.71.370.55-0.03VrBr
572 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1473.0484.02,912.9766.41.160.56-0.03VrBr
573 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8247.9191.69,315.22,422.00.980.75-0.02VrBr
574 Sanghi IndustriesCement31 Dec 202564.8-523.151.11,319.0254.4-0.12-1.02-0.38VrBr
575 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6244.2235.02,034.5850.91.410.41-0.03VrBr
576 Sansera EngineeringAutomotive Products31 Dec 20251,677.0614.11,953.412,154.93,625.12.730.22-0.02VrBr
577 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-18.3162.55,223.81,941.4-14.07-3.36-0.03VrBr
578 Sarda Energy and MineralsSteel31 Dec 2025520.6443.1530.418,688.54,419.71.170.53-0.02VrBr
579 Sasken TechnologiesIT Services31 Dec 20251,522.5942.71,007.51,525.6839.11.620.41-0.03VrBr
580 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8541.5144.01,591.2711.70.270.550.00VrBr
581 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.7327.82,247.4601.51.330.11-0.01VrBr
582 SBFC FinanceFinance NBFC31 Dec 2025104.1112.991.09,972.43,934.40.920.71-0.02VrBr
583 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5704.967,076.720,479.12.070.61-0.03VrBr
584 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,904.4190,978.980,542.65.530.490.00VrBr
585 Senco GoldJewellery31 Dec 2025318.0288.7290.64,756.8934.11.100.500.08VrBr
586 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6243.61,536.0568.30.75-0.03-0.03VrBr
587 SG MartBuilding Materials31 Dec 2025375.1273.9452.05,695.21,082.11.370.55-0.02VrBr
588 Shakti PumpsPumps31 Dec 2025724.21,347.8500.96,181.02,701.50.540.90-0.01VrBr
589 Shalby LimitedHospitals31 Dec 2025203.926.5144.01,555.6373.57.68-2.49-0.05VrBr
590 Shankara Building ProductsRetailing31 Dec 2025104.5273.3104.5253.392.50.380.34-0.03VrBr
591 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0129.62,834.9638.70.940.33-0.01VrBr
592 Sheela FoamTextiles31 Dec 2025584.6471.8515.35,601.31,501.81.240.39-0.02VrBr
593 Shilpa MedicarePharma Drugs31 Dec 2025321.2139.1312.86,117.82,026.62.310.09-0.03VrBr
594 Shipping Corporation of IndiaShipping31 Dec 2025231.8283.1238.911,127.94,029.10.820.320.00VrBr
595 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.742.71,989.4716.22.81-2.87-0.04VrBr
596 Shree CementCement31 Dec 202526,575.06,450.722,965.082,859.422,811.34.120.02-0.02VrBr
597 Shree Renuka SugarsSugar31 Dec 202526.1-38.124.05,112.61,911.7-0.69-0.71-0.01VrBr
598 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,003.6188,813.5132,169.41.070.64-0.04VrBr
599 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8769.921,490.42,577.92.07-0.05-0.02VrBr
600 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,207.6114,229.227,041.45.050.37-0.02VrBr
601 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.318.8717.2193.1106.54-45.66-0.05VrBr
602 Signature GlobalReal Estate31 Dec 20251,127.4-246.8803.711,292.82,214.7-4.57-1.20-0.24VrBr
603 Sindhu Trade LinksLogistics31 Dec 202519.713.323.63,631.2907.81.48-0.07-0.04VrBr
604 SIS LimitedBusiness Services31 Dec 2025333.4189.4279.43,939.6968.31.760.100.00VrBr
605 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2485.92,204.3707.21.220.41-0.01VrBr
606 SJVN LimitedPower Generation31 Dec 202574.8-6.369.927,465.33,573.8-11.78-6.94-0.07VrBr
607 SKF IndiaBearings31 Dec 20251,851.11,246.31,584.27,832.03,681.91.490.540.00VrBr
608 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4346.63,914.41,259.41.880.48-0.01VrBr
609 Snowman LogisticsLogistics31 Dec 202540.2-0.634.8581.8302.5-69.41-42.87-0.05VrBr
610 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,294.413,844.15,242.436.90-9.94-0.04VrBr
611 Solara Active PharmaPharmaceuticals31 Dec 2025565.063.7441.32,125.6876.48.87-3.04-0.05VrBr
612 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.474.51,548.4562.51.940.24-0.03VrBr
613 Somany CeramicsSanitaryware31 Dec 2025399.9251.2360.41,478.1602.81.590.15-0.01VrBr
614 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2486.130,218.814,060.82.190.56-0.01VrBr
615 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1219.21,943.0507.4-1.69-2.50-0.09VrBr
616 SpiceJetAirlines31 Dec 202529.7-65.113.82,106.0801.9-0.46-0.690.06VrBr
617 Sportking IndiaTextiles31 Dec 202587.2117.4108.21,374.3357.30.740.28-0.02VrBr
618 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,499.774,097.336,144.05.080.23-0.01VrBr
619 Steel Authority of IndiaSteel31 Dec 2025147.086.3149.961,912.421,600.21.70-0.65-0.05VrBr
620 Steel Exchange IndiaTrading31 Dec 20259.64.37.7964.1472.42.22-0.40-0.04VrBr
621 Steel Strips WheelsAutomotive Products31 Dec 2025193.7226.9182.52,868.9530.40.850.51-0.01VrBr
622 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4169.33,952.5873.2-0.59-1.06-0.14VrBr
623 Subex LimitedITES31 Dec 202511.32.88.2463.1419.14.01-1.06-0.04VrBr
624 Subros LimitedAutomotive Products31 Dec 2025866.1373.7666.84,349.91,338.82.320.51-0.01VrBr
625 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,693.4832.26,542.13,063.6-0.56-1.28-0.07VrBr
626 Sula VineyardsDistilleries31 Dec 2025217.183.5155.61,314.3341.72.600.18-0.03VrBr
627 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9381.319,029.94,678.32.720.62-0.01VrBr
628 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3116.83,791.41,025.7-13.022.270.10VrBr
629 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6562.822,179.14,623.30.920.49-0.01VrBr
630 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,451.11,233.62,719.6776.9-0.50-1.15-0.07VrBr
631 Sundaram FinanceFinance NBFC31 Dec 20255,282.86,123.15,138.557,090.734,483.60.860.78-0.03VrBr
632 Sundrop BrandsEdible Oil31 Dec 2025687.646.5623.02,348.5640.414.77-7.30-0.02VrBr
633 Sunflag Iron and SteelSteel31 Dec 2025271.7328.2211.83,817.4815.40.83-0.45-0.04VrBr
634 Sunteck RealtyReal Estate31 Dec 2025396.1-6.9316.44,634.2938.7-57.32-34.62-0.02VrBr
635 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3403.65,535.52,420.73.430.26-0.04VrBr
636 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,886.549,369.025,123.75.080.30-0.01VrBr
637 Supreme PetrochemPetrochemicals31 Dec 2025646.0190.8668.012,561.24,216.93.390.37-0.02VrBr
638 Surya RoshniSteel31 Dec 2025275.3150.6206.34,490.71,518.11.830.210.00VrBr
639 Suyog TelematicsTelecom31 Dec 2025614.8581.3686.1803.9353.71.060.34-0.01VrBr
640 Swan EnergyTextiles31 Dec 2025468.9203.2346.910,873.8675.62.31-0.42-0.05VrBr
641 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4724.613,971.52,514.92.720.42-0.01VrBr
642 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4306.7302.91,898.9427.11.410.620.00VrBr
643 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.641.1135.5937.7474.53.49-6.30-0.03VrBr
644 TARC LimitedReal Estate31 Dec 2025170.8-28.4128.83,800.01,292.0-6.01-2.26-0.11VrBr
645 Tarsons ProductsMedical Devices31 Dec 2025233.3-19.5192.81,025.7299.4-11.97-7.09-0.03VrBr
646 Tasty Bite EatablesFood Products31 Dec 20257,833.01,442.86,909.01,772.8287.05.430.090.02VrBr
647 Tata CapitalFinance NBFC31 Dec 2025341.9346.4313.1132,885.611,428.20.990.73-0.02VrBr
648 Tata ChemicalsChemicals31 Dec 2025765.61,268.0670.817,089.110,496.50.600.28-0.04VrBr
649 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,398.139,845.916,376.31.750.89-0.02VrBr
650 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6621.731,455.17,572.31.79-0.61-0.03VrBr
651 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3314.1115,662.075,090.60.190.84-0.07VrBr
652 Tata SteelSteel31 Dec 2025180.185.6183.5229,085.3145,630.12.100.07-0.03VrBr
653 Tata TechnologiesIT Services31 Dec 2025643.0230.2540.421,924.43,431.42.790.62-0.04VrBr
654 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.038.27,475.61,913.5-0.43-0.110.00VrBr
655 TBO TekTravel Support31 Dec 20251,662.7600.31,162.412,622.21,136.02.770.78-0.01VrBr
656 TCI ExpressLogistics31 Dec 2025575.1329.8481.81,851.0545.21.740.350.00VrBr
657 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1935.01,086.612,637.14,691.21.160.63-0.01VrBr
658 Technocraft IndustriesSteel31 Dec 20252,251.51,686.11,998.04,530.01,073.51.340.48-0.02VrBr
659 Tejas NetworksCommunication Hardware31 Dec 2025449.7-303.5424.57,535.83,159.2-1.47-1.58-0.15VrBr
660 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.386.01,095.5372.51.84-1.08-0.04VrBr
661 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.592.13,745.21,568.01.590.16-0.04VrBr
662 Thirumalai ChemicalsChemicals31 Dec 2025236.0-59.4169.22,039.81,125.7-3.97-3.10-0.09VrBr
663 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.388.74,171.3859.41.270.57-0.03VrBr
664 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6440.710,892.83,594.85.340.110.00VrBr
665 Time TechnoplastPackaging31 Dec 2025188.0112.8161.17,951.53,307.81.670.42-0.01VrBr
666 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4639.48,611.04,477.74.200.10-0.03VrBr
667 Torrent PowerPower Generation31 Dec 20251,306.7722.91,461.373,635.431,722.51.810.45-0.01VrBr
668 Transport Corporation of IndiaLogistics31 Dec 20251,078.0940.4960.37,368.11,787.81.150.650.00VrBr
669 Trident LimitedTextiles31 Dec 202526.78.322.911,690.12,092.73.21-0.10-0.03VrBr
670 Triveni EngineeringSugar31 Dec 2025390.3136.8348.77,633.02,134.62.85-0.07-0.02VrBr
671 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,458.247,568.624,025.62.130.51-0.01VrBr
672 TV Today NetworkEntertainment Production31 Dec 2025141.4131.4107.4640.9250.91.08-0.13-0.02VrBr
673 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,324.5157,942.776,989.42.660.85-0.01VrBr
674 TVS SrichakraTyres31 Dec 20254,207.3189.13,477.52,662.71,251.822.25-7.02-0.04VrBr
675 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9104.14,591.81,624.01.960.20-0.05VrBr
676 UCO BankBank Pub sector31 Dec 202529.541.325.331,750.21,426.90.710.360.04VrBr
677 UflexPackaging31 Dec 2025501.8-121.3443.93,205.11,105.4-4.14-9.94-0.03VrBr
678 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.964.2249.0113.50.780.22-0.02VrBr
679 Ugro CapitalFinance NBFC31 Dec 2025174.9277.890.11,393.9571.50.630.42-0.02VrBr
680 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.450.79,824.12,428.40.810.490.07VrBr
681 UltraTech CementCement31 Dec 202511,784.03,974.410,616.0312,831.4123,641.92.970.34-0.02VrBr
682 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8322.62,271.31,066.41.130.02-0.03VrBr
683 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4826.54,203.1378.35.390.170.00VrBr
684 Uniparts IndiaAutomotive Products31 Dec 2025484.6293.5440.51,988.0457.21.650.280.00VrBr
685 Unitech LimitedReal Estate31 Dec 20255.7-168.14.51,164.3962.2-0.03-0.760.02VrBr
686 United BreweriesDistilleries31 Dec 20251,621.7220.11,642.743,433.810,560.27.370.24-0.01VrBr
687 Updater ServicesBusiness Services31 Dec 2025194.3295.6143.4959.8393.50.660.48-0.04VrBr
688 UPL LimitedAgroChemicals31 Dec 2025795.2935.4609.451,459.836,407.20.850.51-0.03VrBr
689 Usha MartinSteel31 Dec 2025454.0217.1407.612,419.86,363.42.090.530.00VrBr
690 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.0952.712,243.27,590.81.230.57-0.01VrBr
691 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.512.32,185.3553.1-9.70-8.43-0.21VrBr
692 Vadilal IndustriesFood Processing31 Dec 20254,934.01,924.74,681.03,364.611.42.560.43-0.04VrBr
693 Vakrangee LimitedITES31 Dec 20257.81.65.9633.7291.34.82-0.25-0.03VrBr
694 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5178.5207.7582.0169.51.53-0.49-0.03VrBr
695 Valor EstateReal Estate31 Dec 2025118.573.998.95,333.8578.81.60-0.02-0.04VrBr
696 Vardhman TextilesTextiles31 Dec 2025437.6404.3536.815,524.85,419.21.080.11-0.02VrBr
697 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2480.87,345.21,835.73.910.250.00VrBr
698 Varun BeveragesFood Processing31 Dec 2025489.9166.6401.3135,719.248,470.82.940.65-0.02VrBr
699 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5689.6269,640.877,350.71.210.69-0.01VrBr
700 Venkys IndiaFood Products31 Dec 20251,517.7884.81,216.81,714.1517.51.72-0.200.00VrBr
701 Ventive HospitalityHospitality31 Dec 2025762.9358.2649.115,158.0909.52.130.250.03VrBr
702 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4682.1980.82,031.8643.71.700.550.00VrBr
703 Veritas IndiaTrading31 Dec 2025170.6201.0164.8441.8132.50.85-4.16-0.02VrBr
704 Vikran EngineeringCivil Construction31 Dec 2025100.151.760.21,552.9399.11.940.11-0.06VrBr
705 VIP IndustriesLuggage31 Dec 2025382.5-83.1337.84,797.82,214.7-4.60-1.35-0.29VrBr
706 Vishal FabricsTextiles31 Dec 202525.824.017.7437.379.81.08-0.04-0.03VrBr
707 Vishal Mega MartRetailing31 Dec 2025136.449.3102.848,033.87,685.42.760.690.00VrBr
708 V-Mart RetailRetailing31 Dec 2025715.383.8520.44,133.62,213.98.53-0.400.06VrBr
709 Vodafone IdeaTelecom31 Dec 202510.8-18.49.3100,434.024,751.6-0.59-0.560.06VrBr
710 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,414.246,793.734,242.75.940.15-0.03VrBr
711 VRL LogisticsLogistics31 Dec 2025268.2108.1258.04,513.41,310.92.480.390.02VrBr
712 VST TillersAuto Tractors31 Dec 20256,262.51,755.65,002.54,323.82,062.63.570.28-0.01VrBr
713 Welspun LivingTextiles31 Dec 2025130.655.6112.110,752.13,272.92.350.08-0.06VrBr
714 Wendt IndiaBearings31 Dec 20257,797.02,421.86,370.51,274.1311.13.220.48-0.02VrBr
715 West Coast Paper MillsPaper31 Dec 2025412.4702.3389.32,571.3996.10.590.11-0.03VrBr
716 Westlife FoodworldRestaurants31 Dec 2025560.6-11.9459.57,164.52,646.9-47.23-4.37-0.09VrBr
717 Wheels IndiaAutomotive Products31 Dec 2025860.3601.2898.72,195.8869.11.430.310.00VrBr
718 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0837.710,627.42,655.31.790.35-0.02VrBr
719 Wipro LimitedIT Services31 Dec 2025263.3235.5197.6207,198.555,989.11.120.64-0.01VrBr
720 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.41,211.319,682.77,744.53.380.29-0.04VrBr
721 Xchanging SolutionsITES31 Dec 202580.992.257.0635.3141.70.880.63-0.01VrBr
722 Yasho IndustriesSpecialty Chemicals31 Dec 20251,421.2-102.41,304.21,572.5377.4-13.88-4.49-0.03VrBr
723 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2336.2658.86,347.32,447.82.030.46-0.02VrBr
724 Yes BankBank Pvt sector31 Dec 202521.622.718.858,991.532,589.80.950.290.04VrBr
725 Zaggle Prepaid Ocean ServicesITES31 Dec 2025347.8174.7216.52,911.4852.51.990.42-0.02VrBr
726 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.878.17,497.87,113.90.78-0.07-0.03VrBr
727 Zee Media CorpEntertainment Production31 Dec 20258.91.57.7483.5305.66.10-1.720.10VrBr
728 Zen TechnologiesDefence31 Dec 20251,368.4677.81,364.712,321.94,697.42.020.69-0.01VrBr
729 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4905.991,154.722,807.80.800.750.00VrBr