icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Sep 20251,024.0850.71,148.146,470.618,239.41.220.73-0.02VrBr
2 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3631.8484.420,976.93,356.30.820.74-0.01VrBr
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1370.113,417.87,358.13.72-0.56-0.04VrBr
4 Aavas FinanciersFinance Housing30 Sep 20251,633.92,508.01,465.711,602.76,428.80.670.760.00VrBr
5 ACC LimitedCement30 Sep 20251,824.72,190.81,840.234,556.613,868.30.840.51-0.02VrBr
6 ACME Solar HoldingsSolar30 Sep 2025277.027.3218.413,215.71,189.410.16-1.90-0.04VrBr
7 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,735.414,207.53,785.74.300.430.01VrBr
8 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4969.5116,464.430,404.43.850.10-0.06VrBr
9 Adani EnterprisesTrading30 Sep 20252,505.9951.02,189.8252,742.558,201.62.640.44-0.10VrBr
10 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.21,012.6166,793.046,189.912.65-1.19-0.10VrBr
11 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,497.7323,524.0114,443.31.700.61-0.03VrBr
12 Adani PowerPower Generation30 Sep 2025144.758.8145.0279,570.244,594.32.470.47-0.02VrBr
13 Adani Total GasGas Distribution30 Sep 2025625.368.0593.465,262.715,972.29.230.40-0.02VrBr
14 Adani WilmarEdible Oil30 Sep 2025261.6108.1247.632,173.53,218.72.420.29-0.01VrBr
15 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.776.79,364.53,182.01.67-0.07-0.09VrBr
16 Aditya VisionRetailing30 Sep 2025561.6157.4506.06,509.71,692.53.620.68-0.02VrBr
17 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5402.814,814.43,259.22.720.12-0.02VrBr
18 Affle 3IBusiness Services30 Sep 20251,947.7839.01,631.422,944.09,169.62.340.720.00VrBr
19 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9759.41,135.9488.41.550.28-0.03VrBr
20 Agi GreenpacPackaging30 Sep 2025844.4654.4762.34,931.91,365.51.300.470.00VrBr
21 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.44.254.012.2-1.79-1.74-0.61VrBr
22 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9420.96,623.9662.41.880.14-0.03VrBr
23 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,658.48,481.72,307.04.390.350.00VrBr
24 AllCargo TerminalsMarine Ports30 Sep 202537.014.225.8650.8187.62.610.13-0.01VrBr
25 Alok IndustriesTextiles30 Sep 202517.3-40.916.58,182.72,017.5-0.422.030.00VrBr
26 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4945.717,307.88,247.51.400.40-0.02VrBr
27 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.77,026.524,697.411,918.66.030.20-0.06VrBr
28 Ambuja CementsCement30 Sep 2025570.0488.4535.4132,329.148,434.91.170.42-0.04VrBr
29 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0553.418,994.35,689.03.010.44-0.03VrBr
30 Andhra PaperPaper30 Sep 202577.195.667.11,333.9360.10.81-0.01-0.05VrBr
31 Andhra SugarsChemicals30 Sep 202574.794.677.21,045.9553.60.79-0.35-0.02VrBr
32 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.323.31,138.8125.36.07-0.71-0.05VrBr
33 Angel OneFinance Broking30 Sep 20252,132.51,510.02,670.224,223.211,198.81.420.57-0.03VrBr
34 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1446.71,267.7581.50.810.55-0.02VrBr
35 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3391.72,030.5795.71.920.460.01VrBr
36 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0133.12,840.0790.32.53-0.07-0.04VrBr
37 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3279.9874.5239.41.82-0.31-0.01VrBr
38 Apollo Micro SystemsDefence30 Sep 2025326.121.7270.99,090.83,559.215.06-0.47-0.01VrBr
39 Apollo PipesPlastics30 Sep 2025333.0141.7298.41,314.4515.42.33-0.45-0.03VrBr
40 Aptech LimitedEducation Services30 Sep 2025120.355.8101.4588.1294.02.160.26-0.02VrBr
41 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7505.76,241.71,068.63.910.13-0.02VrBr
42 Arvind FashionsTextiles30 Sep 2025528.089.2485.66,482.32,520.75.910.010.00VrBr
43 Ashiana HousingReal Estate30 Sep 2025299.413.1296.92,984.61,044.622.81-4.99-0.01VrBr
44 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0166.64,677.12,384.80.490.58-0.04VrBr
45 Aster DM HealthcareHospitals30 Sep 2025627.094.9655.533,960.27,579.26.610.03-0.01VrBr
46 Astra Microwave ProductsDefence30 Sep 2025983.9203.0902.88,571.66,309.34.850.39-0.02VrBr
47 Astral LimitedPlastics30 Sep 20251,366.4234.31,409.637,866.816,499.55.830.400.00VrBr
48 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5682.325,949.55,164.0-1.01-1.13-0.07VrBr
49 Atul LimitedDyes/Pigments30 Sep 20256,059.03,009.45,773.516,998.28,837.42.020.320.00VrBr
50 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,078.25,953.12,976.61.220.690.00VrBr
51 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,208.970,213.133,528.10.770.57-0.01VrBr
52 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,950.72,600.944,175.012,369.00.780.76-0.03VrBr
53 Avalon TechnologiesEMS30 Sep 20251,009.2180.8932.96,223.41,804.85.620.460.00VrBr
54 AvantelCommunication Hardware30 Sep 2025174.418.5153.14,055.42,392.79.420.34-0.03VrBr
55 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1511.53,657.3841.237.65-3.61-0.01VrBr
56 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,358.75,774.22,102.35.500.43-0.02VrBr
57 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,652.610,672.82,561.55.270.23-0.03VrBr
58 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0483.25,574.72,038.43.280.11-0.03VrBr
59 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,046.0326,912.6318,325.60.890.62-0.02VrBr
60 Bajaj HealthcarePharmaceuticals30 Sep 2025485.880.2421.91,332.5380.56.06-0.89-0.02VrBr
61 Bajaj HindusthanSugar30 Sep 202519.85.619.82,526.61,750.43.56-4.35-0.08VrBr
62 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.297.080,798.76,463.91.410.67-0.05VrBr
63 Bajel ProjectsPower Distribution30 Sep 2025202.910.6174.12,013.7745.119.17-4.76-0.04VrBr
64 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,139.43,691.81,092.12.090.05-0.02VrBr
65 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0113.41,356.6326.32.200.02-0.05VrBr
66 Balmer LawriePackaging30 Sep 2025210.6194.1181.83,109.41,174.41.090.41-0.03VrBr
67 Balrampur Chini MillsSugar30 Sep 2025455.7224.8444.28,970.44,709.02.030.14-0.03VrBr
68 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8146.823,645.811,124.60.780.260.04VrBr
69 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.84,082.617,671.84,169.82.540.490.00VrBr
70 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,774.07,387.73,256.45.810.06-0.04VrBr
71 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.191.02,264.9806.41.260.480.00VrBr
72 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,406.767,252.736,785.04.750.23-0.03VrBr
73 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7278.696,992.941,361.15.97-0.76-0.05VrBr
74 Birla CorporationCement30 Sep 20251,219.41,035.21,094.08,424.43,405.21.180.10-0.03VrBr
75 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,619.91,221.6664.3-1.96-2.59-0.06VrBr
76 BLS EservicesITES30 Sep 2025183.2184.7214.71,950.3407.01.000.67-0.02VrBr
77 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1140.52,902.02,085.70.920.37-0.05VrBr
78 Borosil LimitedGlass Products30 Sep 2025346.381.4307.43,675.8928.74.260.12-0.01VrBr
79 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8885.621,651.49,908.91.940.37-0.02VrBr
80 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0158.12,971.01,538.1-5.75-2.35-0.05VrBr
81 Can Fin HomesFinance Housing30 Sep 2025763.22,469.4890.311,854.77,303.80.320.83-0.01VrBr
82 Cantabil RetailTextiles30 Sep 2025250.573.6245.92,056.2514.13.420.33-0.03VrBr
83 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0268.92,275.0996.70.800.41-0.02VrBr
84 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6187.918,064.31,367.41.210.55-0.01VrBr
85 Ceigall indiaCivil Construction30 Sep 2025261.9236.2236.74,123.1742.21.120.52-0.01VrBr
86 Central Bank of IndiaBank Pub sector30 Sep 202537.880.137.333,743.61,452.00.470.460.10VrBr
87 Centrum CapitalFinance Investments30 Sep 202533.7-11.630.01,380.6320.5-2.89-4.25-0.06VrBr
88 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0257.61,280.7320.21.200.30-0.01VrBr
89 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8434.417,402.36,700.21.210.420.02VrBr
90 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4210.3770.2183.12.08-0.08-0.02VrBr
91 Chemplast SanmarChemicals30 Sep 2025388.9-105.9280.64,436.61,994.7-3.67-2.20-0.06VrBr
92 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,668.9140,421.167,818.50.940.82-0.06VrBr
93 Coal IndiaMining/Minerals30 Sep 2025390.0457.9375.3231,256.476,787.60.860.620.00VrBr
94 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,622.442,682.211,588.94.620.44-0.03VrBr
95 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4543.720,800.27,813.94.620.46-0.01VrBr
96 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1396.0819.5196.71.320.31-0.05VrBr
97 Confidence PetroleumGas Distribution30 Sep 202545.139.837.21,234.9441.71.13-0.13-0.03VrBr
98 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7255.916,474.615,763.91.560.68-0.01VrBr
99 Dalmia BharatCement30 Sep 20252,227.2950.41,983.537,203.613,723.02.340.00-0.03VrBr
100 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4297.92,411.2414.10.720.18-0.04VrBr
101 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,888.516,171.03,598.93.930.58-0.01VrBr
102 DCX SystemsDefence30 Sep 2025242.1158.5175.61,956.3273.91.530.18-0.04VrBr
103 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,309.816,534.68,586.71.890.29-0.02VrBr
104 Deepak NitriteChemicals30 Sep 20251,835.1488.41,522.720,768.610,477.93.760.17-0.02VrBr
105 DelihiveryCouriers30 Sep 2025450.191.0402.030,042.412,335.64.89-0.39-0.04VrBr
106 Delta CorpLeisure Resorts30 Sep 202578.097.266.61,783.11,149.50.800.12-0.03VrBr
107 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3122.3786.7294.41.00-0.32-0.05VrBr
108 Dilip BuildconCivil Construction30 Sep 2025472.7471.1455.37,396.12,885.21.010.20-0.03VrBr
109 Dish TVTV Distribution30 Sep 20254.9-25.64.1751.2494.9-0.19-0.26-0.08VrBr
110 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0162.5585.61,790.9232.84.05-0.22-0.01VrBr
111 DLF LimitedReal Estate30 Sep 2025713.0273.9708.0175,252.143,709.02.610.36-0.03VrBr
112 Dr Agarwals Health CareHospitals30 Sep 2025507.4184.2508.316,068.83,888.62.800.65-0.01VrBr
113 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.638.9720.1417.61.22-0.21-0.09VrBr
114 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,843.56,006.03,243.24.010.34-0.06VrBr
115 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-572.52,142.44,309.91,510.2-5.60-2.43-0.04VrBr
116 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5109.210,327.54,321.93.52-0.96-0.06VrBr
117 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.0103.1284.976.90.610.21-0.03VrBr
118 Elecon EngineeringMachinery30 Sep 2025567.9295.1482.210,820.63,712.51.930.66-0.01VrBr
119 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.973.14,516.51,626.60.800.19-0.03VrBr
120 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.973.910,134.88,114.0-1.30-2.03-0.06VrBr
121 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,051.24,573.71,326.41.860.31-0.01VrBr
122 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2210.13,688.4663.91.500.60-0.01VrBr
123 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,461.86,306.41,728.31.530.56-0.02VrBr
124 Equitas Small Finance BankBank Small Finance30 Sep 202557.220.962.97,173.86,815.12.74-1.460.07VrBr
125 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.626.31,353.7365.51.99-1.33-0.11VrBr
126 Eternal LtdInternet Retail30 Sep 2025325.516.0297.8287,339.2148,770.720.30-0.96-0.04VrBr
127 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5321.82,339.11,535.43.450.400.01VrBr
128 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9118.11,325.5666.20.740.42-0.04VrBr
129 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8936.51,177.2553.30.800.00-0.02VrBr
130 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1109.61,524.0457.2-4.96-2.84-0.12VrBr
131 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9413.16,725.72,008.41.690.43-0.02VrBr
132 Fedbank Financial ServicesFinance NBFC30 Sep 2025154.4279.8143.55,361.81,501.30.570.73-0.01VrBr
133 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3843.954,606.4786.948.89-0.16-0.11VrBr
134 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.524.4279.070.42.240.38-0.01VrBr
135 Finolex CablesCables30 Sep 2025817.5625.8741.811,345.04,906.71.310.40-0.01VrBr
136 Finolex IndustriesPlastics30 Sep 2025200.154.8172.310,688.34,520.63.65-0.73-0.02VrBr
137 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6290.43,060.7489.71.540.480.01VrBr
138 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0258.173,849.621,216.458.25-0.25-0.03VrBr
139 G R InfraprojectsCivil Construction30 Sep 20251,221.21,206.81,043.910,100.82,020.21.020.23-0.02VrBr
140 GAIL IndiaGas Transmission30 Sep 2025176.3214.4170.3111,954.237,134.40.820.37-0.03VrBr
141 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5127.81,250.9437.80.960.08-0.01VrBr
142 Ganesh BenzoplastOil Storage30 Sep 202588.996.982.1591.2260.10.920.16-0.01VrBr
143 Gateway DistriparkLogistics30 Sep 202561.3116.857.22,857.01,738.60.530.56-0.01VrBr
144 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7347.12,333.5717.03.470.380.04VrBr
145 Geojit Financial ServicesFinance Investments30 Sep 202578.482.070.51,968.1772.80.960.45-0.03VrBr
146 GFL LimitedIndustrial Gases30 Sep 202561.12,507.059.8656.557.80.020.91-0.04VrBr
147 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9165.9893.3584.10.360.240.00VrBr
148 Globus SpiritsDistilleries30 Sep 20251,045.0224.51,035.22,998.51,289.24.65-0.57-0.02VrBr
149 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9105.4111,238.830,712.4-4.61-0.910.41VrBr
150 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4113.08,075.53,957.00.620.88-0.17VrBr
151 Go Digit General InsuranceInsurance30 Sep 2025346.192.6344.931,846.35,413.93.740.450.00VrBr
152 Go Fashion IndiaTextiles30 Sep 2025674.2239.6500.62,703.4956.72.840.42-0.01VrBr
153 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,037.334,936.611,456.02.70-0.46-0.03VrBr
154 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,067.862,283.520,281.23.91-0.23-0.06VrBr
155 Gokaldas ExportsTextiles30 Sep 2025720.0385.9859.36,292.12,581.21.870.24-0.04VrBr
156 Goldiam InternationalJewellery30 Sep 2025386.0155.2380.24,293.11,416.72.500.41-0.01VrBr
157 Goodyear IndiaTyres30 Sep 2025980.1321.0864.81,994.8486.53.070.220.00VrBr
158 Gopal SnacksFood Products30 Sep 2025347.644.6328.04,087.6654.07.810.22-0.01VrBr
159 Grasim IndustriesDiversified30 Sep 20252,756.92,064.22,720.3185,138.397,457.81.32-0.15-0.03VrBr
160 Greaves CottonEngines30 Sep 2025211.939.6192.64,485.51,744.45.30-0.61-0.05VrBr
161 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9249.66,367.21,336.712.65-1.35-0.02VrBr
162 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3244.83,002.41,218.53.57-0.46-0.04VrBr
163 GRM OverseasFood Processing30 Sep 2025358.9117.5470.72,887.8664.23.070.33-0.01VrBr
164 GTL InfrastructureTelecom30 Sep 20251.5-7.31.31,665.21,580.4-0.21-0.32-0.03VrBr
165 GTPL HathwayTV Distribution30 Sep 2025108.083.798.11,103.4267.01.28-0.35-0.03VrBr
166 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,363.836,951.38,751.25.75-0.08-0.01VrBr
167 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9158.62,462.2242.11.17-0.47-0.05VrBr
168 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9181.27,218.44,008.00.68-0.09-0.02VrBr
169 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4399.04,347.21,260.78.520.470.00VrBr
170 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8382.73,483.8627.12.320.14-0.01VrBr
171 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.813.02,292.3575.40.70-0.26-0.04VrBr
172 HDB Financial ServicesFinance NBFC30 Sep 2025750.3656.5736.961,126.613,325.61.140.64-0.03VrBr
173 HDFC Life Insurance CompanyInsurance30 Sep 2025756.5145.5752.0162,126.971,195.55.230.46-0.01VrBr
174 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2718.610,132.32,561.77.860.14-0.02VrBr
175 Heidelberg Cement IndiaCement30 Sep 2025200.870.6179.84,074.31,238.62.840.18-0.01VrBr
176 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4134.93,844.11,073.47.450.31-0.06VrBr
177 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3249.5998.1250.1-2.92-3.12-0.03VrBr
178 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,642.21,397.0536.83.050.340.00VrBr
179 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1839.95,473.71,394.01.380.29-0.04VrBr
180 Himachal FuturisticCommunication Hardware30 Sep 202572.932.068.89,925.66,952.82.280.09-0.05VrBr
181 Himatsingka SeideTextiles30 Sep 2025119.6182.3119.01,496.0546.30.650.08-0.03VrBr
182 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9466.92,171.8478.70.280.02-0.03VrBr
183 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,436.3296,688.683,880.74.050.530.00VrBr
184 Hindustan FoodsFood Processing30 Sep 2025520.8148.6530.66,339.71,028.63.540.410.00VrBr
185 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9311.72,607.3830.9-5.09-2.41-0.04VrBr
186 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.521,850.097,390.624,102.110.130.420.02VrBr
187 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.896.91,967.1924.11.87-0.05-0.03VrBr
188 HLE GlascoatMachinery30 Sep 2025449.1199.9458.33,183.1617.22.250.57-0.01VrBr
189 Home First FinanceFinance Housing30 Sep 20251,216.01,548.61,090.711,295.43,059.70.800.74-0.01VrBr
190 Honasa ConsumerPersonal Care30 Sep 2025280.959.8281.39,151.02,470.84.720.340.00VrBr
191 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,951.234,990.030,936.57,685.13.630.520.00VrBr
192 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3225.445,120.88,147.50.740.70-0.06VrBr
193 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6393.52,529.9683.12.400.22-0.04VrBr
194 Huhtamaki PPLPackaging30 Sep 2025234.2282.7216.01,631.1438.40.830.40-0.01VrBr
195 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.5611.388,433.623,538.64.490.33-0.02VrBr
196 Ideaforge TechnologyDefence30 Sep 2025504.395.3453.81,962.5734.75.26-0.37-0.06VrBr
197 IFCI LimitedFinance Term Lending30 Sep 202554.147.050.313,547.04,283.81.15-0.22-0.03VrBr
198 IFGL RefractoriesRefractories30 Sep 2025294.5179.6209.71,511.1392.91.640.12-0.03VrBr
199 IKIO LightingConsumer Electronics30 Sep 2025210.272.7185.91,436.6402.22.89-0.03-0.01VrBr
200 India CementsCement30 Sep 2025384.0183.2375.711,642.84,975.72.08-0.76-0.04VrBr
201 India Grid TrustInvIT30 Sep 2025165.0-255.0167.813,999.710,639.8-0.65-1.24-0.02VrBr
202 India PesticidesAgroChemicals30 Sep 2025207.3108.0172.71,989.0350.11.920.23-0.01VrBr
203 India Tourism Development CorpHospitality30 Sep 2025574.379.8567.64,868.3248.47.220.480.00VrBr
204 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1734.6104,565.364,616.23.580.55-0.02VrBr
205 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5114.7149,908.819,029.41.250.57-0.11VrBr
206 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1136.838,441.58,072.70.740.77-0.05VrBr
207 Indo Count IndustriesTextiles30 Sep 2025270.3165.9310.46,147.62,314.51.630.30-0.03VrBr
208 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.849.21,285.7321.4-3.83-2.11-0.02VrBr
209 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0255.42,356.0927.9-11.22-5.06-0.05VrBr
210 Indraprastha GasGas Distribution30 Sep 2025208.5147.7192.726,975.213,475.01.420.450.00VrBr
211 Infibeam AvenuesFintech30 Sep 202516.227.518.46,426.41,972.20.590.55-0.03VrBr
212 Inox WindElectrical Equipment30 Sep 2025140.230.8130.122,487.85,547.84.56-0.36-0.03VrBr
213 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,595.5216,301.860,133.63.550.86-0.38VrBr
214 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.586.92,551.9913.21.95-0.13-0.02VrBr
215 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0155.214,593.03,940.11.900.23-0.05VrBr
216 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6804.85,917.32,048.62.200.01-0.04VrBr
217 ITI LimitedTelecom30 Sep 2025301.6-75.9305.129,371.8618.6-4.04-1.21-0.07VrBr
218 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0717.6557.14,214.91,836.70.890.41-0.02VrBr
219 Jai CorpPlastics30 Sep 2025139.5105.0136.02,386.2632.21.330.20-0.03VrBr
220 Jain Irrigation SystemsPlastics30 Sep 202552.668.544.13,217.81,834.70.76-0.20-0.04VrBr
221 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.828.52,582.81,807.90.60-0.21-0.04VrBr
222 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.2104.211,469.911,347.90.390.500.08VrBr
223 JBM AutoAutomotive Products30 Sep 2025670.3145.4604.814,302.02,191.74.640.57-0.04VrBr
224 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6514.92,254.6308.8-2.42-4.76-0.03VrBr
225 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,017.9103,834.837,212.32.33-0.08-0.04VrBr
226 Jindal WorldwideTextiles30 Sep 202535.310.532.33,235.4207.53.370.22-0.04VrBr
227 Jio Financial ServicesFinance NBFC30 Sep 2025293.294.5301.0191,229.696,976.33.06-1.22-0.04VrBr
228 JK CementCement30 Sep 20256,300.01,849.65,706.544,093.119,200.13.430.54-0.03VrBr
229 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9236.41,322.9383.62.310.23-0.02VrBr
230 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,566.14,258.41,070.9-36.04-4.65-0.11VrBr
231 JSW EnergyPower Generation30 Sep 2025530.9279.8470.282,180.120,436.81.900.35-0.04VrBr
232 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1270.256,731.53,403.92.650.56-0.02VrBr
233 JSW SteelSteel30 Sep 20251,142.7241.51,143.6279,662.190,904.64.70-0.43-0.04VrBr
234 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9147.14,080.0922.24.42-0.11-0.03VrBr
235 JTL IndustriesSteel30 Sep 202568.131.962.12,439.9756.42.14-0.01-0.03VrBr
236 Jubilant FoodworksRestaurants30 Sep 2025617.4110.9589.238,878.122,494.15.610.69-0.01VrBr
237 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3702.711,192.74,894.73.130.06-0.01VrBr
238 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,080.517,210.36,501.61.160.56-0.02VrBr
239 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2278.111,803.22,855.73.500.31-0.04VrBr
240 Just DialITES30 Sep 2025829.21,169.6725.36,167.91,150.10.710.51-0.01VrBr
241 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5961.321,862.22,186.24.820.540.00VrBr
242 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.01,068.617,019.88,857.33.540.430.01VrBr
243 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,185.820,250.213,138.41.530.51-0.01VrBr
244 Kalyani SteelsSteel30 Sep 2025761.8710.6758.63,311.51,159.01.080.36-0.01VrBr
245 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,741.18,796.32,199.10.560.150.00VrBr
246 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4985.25,067.51,798.40.880.71-0.04VrBr
247 Kaynes TechnologyEMS30 Sep 20257,052.0921.05,307.035,575.37,470.87.670.24-0.02VrBr
248 Keystone RealtorsReal Estate30 Sep 2025590.797.4537.56,781.8929.16.07-1.29-0.04VrBr
249 Khadim IndiaFootwear30 Sep 2025256.251.7202.6372.489.84.95-0.72-0.02VrBr
250 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.74,052.15,491.21,372.82.610.45-0.01VrBr
251 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,639.013,015.14,164.83.470.50-0.02VrBr
252 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8458.37,550.02,852.82.64-0.08-0.01VrBr
253 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,367.83,508.5912.20.66-0.42-0.02VrBr
254 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,085.215,764.66,325.31.350.66-0.01VrBr
255 Kitex GarmentsTextiles30 Sep 2025186.757.8202.34,035.31,200.73.23-0.05-0.08VrBr
256 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7150.74,239.32,170.30.590.50-0.02VrBr
257 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0375.23,326.8638.14.01-0.27-0.07VrBr
258 KRBL LimitedFood Processing30 Sep 2025344.5305.8395.09,040.02,732.11.130.21-0.01VrBr
259 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1799.24,967.21,450.45.980.40-0.02VrBr
260 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9766.62,486.6990.01.860.30-0.01VrBr
261 La Opala RGGlass Products30 Sep 2025241.793.1212.82,362.1728.52.600.220.00VrBr
262 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,988.0548,571.8456,745.31.540.63-0.02VrBr
263 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8458.19,464.41,933.62.040.60-0.01VrBr
264 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4176.04,878.91,248.64.09-0.38-0.04VrBr
265 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2253.89,908.41,684.47.120.53-0.04VrBr
266 Leela Palaces HotelsHospitality30 Sep 2025413.0145.7404.713,513.62,527.02.82-0.27-0.02VrBr
267 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0549.430,220.516,062.80.170.780.00VrBr
268 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2190.6751.7154.31.240.45-0.01VrBr
269 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,771.049,217.511,115.88.930.330.01VrBr
270 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.651.17,534.13,164.33.130.56-0.02VrBr
271 Lloyds EnterprisesTrading30 Sep 202562.433.455.68,481.52,205.21.870.17-0.04VrBr
272 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,103.9110,223.215,027.22.940.45-0.02VrBr
273 LT FoodsFood Processing30 Sep 2025405.6286.5402.113,961.36,408.81.420.58-0.01VrBr
274 Lux IndustriesTextiles30 Sep 20251,280.4723.01,169.33,516.3788.31.780.19-0.03VrBr
275 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,175.711,613.35,516.41.000.51-0.01VrBr
276 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.737.52,362.5979.5-0.05-0.460.01VrBr
277 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4560.07,504.02,202.40.960.21-0.02VrBr
278 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,649.4453,813.4451,893.71.630.62-0.02VrBr
279 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8355.549,413.549,204.50.640.57-0.03VrBr
280 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7316.06,383.71,919.223.98-1.49-0.11VrBr
281 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3317.63,149.51,231.8-19.84-7.77-0.04VrBr
282 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5927.32,699.0674.50.370.52-0.06VrBr
283 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.863.01,083.9537.40.680.30-0.02VrBr
284 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0275.823,344.712,338.81.010.46-0.04VrBr
285 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.8543.53,664.3842.81.470.18-0.01VrBr
286 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0190.28,619.24,173.91.070.610.00VrBr
287 Mastek LimitedIT Services30 Sep 20252,193.23,188.62,174.26,734.52,970.30.690.73-0.01VrBr
288 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,664.857,454.734,388.37.310.13-0.04VrBr
289 Max Healthcare InstituteHospitals30 Sep 20251,114.7432.61,086.0105,584.969,407.22.610.760.00VrBr
290 Mcleod RusselTea/Coffee30 Sep 202537.0-346.550.9531.4360.0-0.11-1.020.38VrBr
291 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2465.83,290.924.41.360.78-0.03VrBr
292 Minda CorporationAutomotive Products30 Sep 2025569.5164.2590.314,111.73,781.13.480.38-0.02VrBr
293 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5312.85,860.01,526.95.67-0.16-0.04VrBr
294 MMTC LimitedTrading30 Sep 202564.77.658.48,752.5875.58.54-0.69-0.04VrBr
295 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2610.32,027.81,328.22.690.26-0.01VrBr
296 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.242.72,339.81,059.51.400.36-0.03VrBr
297 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1208.84,013.62,006.84.740.62-0.01VrBr
298 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9922.255,379.014,549.91.140.73-0.05VrBr
299 MRF LimitedTyres30 Sep 2025145,820.073,449.9152,040.064,482.338,035.12.000.370.00VrBr
300 MSTC LimitedTrading30 Sep 2025476.4194.6484.43,410.21,030.12.450.390.00VrBr
301 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,505.87,707.73,957.48.79-0.15-0.03VrBr
302 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5183.33,124.6624.9-10.71-11.24-0.02VrBr
303 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3181.13,648.4729.7-46.03-6.09-0.05VrBr
304 National FertilisersFertilisers30 Sep 202592.041.984.64,150.31,054.42.19-0.24-0.08VrBr
305 Navkar CorporationLogistics30 Sep 2025121.116.097.71,469.8871.97.57-7.03-0.04VrBr
306 NCC LimitedCivil Construction30 Sep 2025207.6170.7169.010,607.56,690.71.220.28-0.03VrBr
307 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,091.32,879.01,104.012.91-1.61-0.05VrBr
308 Network 18 MediaTV Distribution30 Sep 202551.519.944.66,869.61,062.22.56-0.61-0.06VrBr
309 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.583.9541.2162.4-0.27-0.970.69VrBr
310 New India AssuranceInsurance30 Sep 2025189.1134.7165.027,196.91,250.61.40-0.04-0.05VrBr
311 Nexus Select TrustREIT30 Sep 2025165.6-28.5162.924,683.914,069.8-5.81-4.19-0.01VrBr
312 NHPC LimitedPower Generation30 Sep 202586.342.376.877,176.021,991.42.04-0.11-0.03VrBr
313 NIIT LimitedEducation Services30 Sep 2025105.594.594.11,283.0629.51.120.17-0.05VrBr
314 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,392.12,077.4696.42.00-0.31-0.01VrBr
315 Nitin SpinnersTextiles30 Sep 2025325.8420.8321.01,804.4757.60.780.42-0.01VrBr
316 NLC IndiaPower Generation30 Sep 2025285.3229.4239.933,262.66,168.71.250.27-0.03VrBr
317 NMDC SteelSteel30 Sep 202544.9-303.241.512,170.84,746.6-0.15-1.15-0.06VrBr
318 NOCIL LimitedSpecialty Chemicals30 Sep 2025174.191.6166.42,780.01,546.01.90-0.16-0.04VrBr
319 NRB BearingBearings30 Sep 2025283.8162.2290.22,812.21,406.11.750.380.00VrBr
320 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.391.777,303.25,411.2-10.51-3.42-0.06VrBr
321 NTPC LimitedPower Generation30 Sep 2025340.5280.8323.0313,153.8152,878.21.220.26-0.03VrBr
322 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9911.02,398.2563.71.560.49-0.01VrBr
323 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.37,077.525,524.59,855.10.970.840.00VrBr
324 Nuvoco Vistas CorpCement30 Sep 2025419.6319.6352.412,584.43,550.81.310.20-0.03VrBr
325 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9240.0301,951.992,998.50.490.35-0.01VrBr
326 Oil IndiaOil Exploration30 Sep 2025413.8737.0410.766,804.822,357.10.570.48-0.02VrBr
327 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.938.016,774.43,019.4-5.85-2.01-0.13VrBr
328 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,208.89,921.93,780.05.340.530.00VrBr
329 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2230.41,811.9326.1-2.60-1.69-0.10VrBr
330 Optiemus InfracomTelecom30 Sep 2025621.9121.0546.54,820.7783.05.150.28-0.03VrBr
331 Orient ElectricDomestic Appliances30 Sep 2025196.039.0185.03,946.42,347.85.040.15-0.01VrBr
332 Orient Green PowerRenewable Energy30 Sep 202512.810.012.51,468.6743.41.28-0.010.00VrBr
333 Oriental HotelsHospitality30 Sep 2025127.745.0111.41,990.1636.82.840.14-0.02VrBr
334 Orissa Minerals Development CompanyMining/Minerals30 Jun 20254,944.5-742.44,849.12,909.51,358.2-6.66-0.880.04VrBr
335 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9293.01,772.2659.20.640.490.00VrBr
336 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1156.212,753.85,575.42.000.190.01VrBr
337 Parag Milk FoodsFood Products30 Sep 2025259.7155.7321.83,840.91,355.31.670.350.00VrBr
338 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0698.15,625.81,266.94.850.40-0.02VrBr
339 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.112.7551.869.8-0.15-0.480.02VrBr
340 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9555.260,390.89,435.62.970.43-0.01VrBr
341 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4573.9176.951.33.380.26-0.01VrBr
342 PDS LimitedTextiles30 Sep 2025318.2298.2350.64,955.01,031.21.080.58-0.01VrBr
343 Peninsula LandReal Estate30 Sep 202534.56.127.6914.2331.85.690.02-0.09VrBr
344 Petronet LNGGas Transmission30 Sep 2025278.8250.0268.840,312.518,650.21.120.430.00VrBr
345 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9572.116,252.04,681.33.900.21-0.05VrBr
346 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,721.261,548.831,260.02.030.47-0.01VrBr
347 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7581.85,730.61,375.33.450.57-0.01VrBr
348 Piramal PharmaPharma Formulations30 Sep 2025191.263.2182.124,199.010,889.53.000.05-0.05VrBr
349 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8819.83,086.81,133.71.540.61-0.01VrBr
350 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1623.18,455.31,437.42.550.47-0.01VrBr
351 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7878.122,874.03,543.00.510.59-0.01VrBr
352 PNC InfratechCivil Construction30 Sep 2025294.0414.5241.86,202.92,722.90.710.37-0.03VrBr
353 PokarnaBuilding Materials30 Sep 2025769.7636.7870.22,697.81,160.11.220.59-0.04VrBr
354 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,916.919,429.65,098.32.610.610.00VrBr
355 Polyplex CorporationPackaging30 Sep 20251,037.92,753.3826.52,594.61,189.60.380.22-0.03VrBr
356 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8462.537,575.611,365.65.68-0.39-0.07VrBr
357 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,301.37,275.92,619.31.790.51-0.02VrBr
358 Powergrid Infrastructure Investment TrustInvIT30 Sep 202595.396.494.28,572.27,286.40.990.130.02VrBr
359 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0313.75,766.23,844.53.060.34-0.03VrBr
360 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,642.270,734.521,253.95.67-0.41-0.02VrBr
361 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.2268.72,970.2957.92.65-0.19-0.03VrBr
362 Prism JohnsonCement30 Sep 2025158.723.1135.86,837.11,975.16.88-0.56-0.06VrBr
363 PTC IndiaTrading30 Sep 2025166.5473.5156.64,634.63,906.30.350.51-0.01VrBr
364 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.833.02,119.5741.80.570.25-0.02VrBr
365 Punjab and Sind BankBank Pub sector30 Sep 202529.823.628.520,194.0354.11.260.180.07VrBr
366 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2239.85,686.11,421.5-1.19-1.31-0.09VrBr
367 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5290.11,570.7461.94.80-0.32-0.03VrBr
368 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9311.764,979.717,648.05.870.21-0.04VrBr
369 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2332.110,656.82,871.62.760.51-0.02VrBr
370 Rain IndustriesCarbon Black30 Sep 2025128.2343.8106.93,595.51,619.10.370.35-0.02VrBr
371 Raj Rayon IndustriesTextiles30 Sep 202527.80.921.21,181.17.431.07-1.750.04VrBr
372 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3317.52,757.2897.20.70-0.06-0.03VrBr
373 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3567.13,923.91,177.21.110.36-0.01VrBr
374 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4135.87,493.61,870.31.84-0.12-0.04VrBr
375 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7686.38,103.22,938.91.300.69-0.01VrBr
376 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.842.65,881.61,183.18.77-0.29-0.40VrBr
377 RattanIndia PowerPower Generation30 Sep 202511.252.69.75,225.12,720.60.220.84-0.05VrBr
378 Ravindra EnergySolar30 Sep 2025158.711.1152.52,723.3435.714.33-1.060.00VrBr
379 Raymond LifestyleTextiles30 Sep 20251,161.12,143.61,068.06,506.62,862.90.540.26-0.03VrBr
380 Raymond LimitedTextiles30 Sep 2025573.8685.2468.03,115.71,512.40.840.23-0.04VrBr
381 RedtapeFootwear30 Sep 2025143.642.3129.27,144.51,929.03.400.630.00VrBr
382 Relaxo FootwearsFootwear30 Sep 2025446.093.4406.210,110.62,942.44.780.09-0.01VrBr
383 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.0855.51,291.7686.13.05-0.10-0.05VrBr
384 Reliance IndustriesRefineries30 Sep 20251,364.01,185.01,538.82,082,377.0930,717.11.150.34-0.02VrBr
385 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7160.66,561.84,950.80.140.61-0.02VrBr
386 Reliance PowerPower Generation30 Sep 202544.419.938.415,885.511,835.82.19-0.97-0.04VrBr
387 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2235.97,803.83,949.10.890.58-0.02VrBr
388 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9400.22,503.41,527.40.170.73-0.01VrBr
389 Restaurant Brands AsiaRestaurants30 Sep 202577.0-88.961.23,562.21,752.7-0.89-1.15-0.11VrBr
390 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3458.29,460.92,221.92.250.01-0.02VrBr
391 Rolex RingsAutomotive Products30 Sep 20251,294.0733.0102.0277.7117.61.780.410.01VrBr
392 Rossell IndiaDefence30 Sep 202563.666.255.3208.550.00.960.100.09VrBr
393 RPSG VenturesIT Services30 Sep 2025832.36,652.7793.62,625.7814.10.130.78-0.04VrBr
394 Rupa and CompanyTextiles30 Sep 2025206.1138.9169.41,347.2282.81.490.08-0.03VrBr
395 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5350.392,241.843,683.90.190.840.00VrBr
396 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6166.82,308.9632.70.940.61-0.03VrBr
397 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.410.8185.3100.2-0.48-0.66-0.03VrBr
398 Sagar CementsCement30 Sep 2025247.6-33.7205.82,690.4551.2-7.35-4.99-0.06VrBr
399 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3872.018,296.04,025.15.010.37-0.01VrBr
400 Sai SilksRetailing30 Sep 2025151.396.4157.32,412.1844.21.570.19-0.01VrBr
401 Salzer ElectronicsElectronics30 Sep 2025753.3562.6712.31,259.5768.31.350.41-0.02VrBr
402 Samhi HotelsHospitality30 Sep 2025196.053.1185.14,095.42,359.43.69-0.56-0.03VrBr
403 Sanghi IndustriesCement30 Sep 202564.4-503.361.81,596.2307.8-0.13-1.03-0.29VrBr
404 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2320.42,773.51,160.01.290.50-0.02VrBr
405 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,681.610,442.03,114.22.280.23-0.01VrBr
406 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9482.817,013.04,023.41.180.560.00VrBr
407 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4370.77,146.52,937.51.880.650.00VrBr
408 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,289.71,953.01,074.11.370.46-0.03VrBr
409 Satin Creditcare NetworkMicro Finance30 Sep 2025145.1491.6149.91,656.3740.80.300.51-0.01VrBr
410 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8368.02,522.7675.21.360.16-0.01VrBr
411 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1106.111,603.24,577.81.000.70-0.02VrBr
412 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1868.082,589.625,215.32.110.63-0.04VrBr
413 SBI Life InsuranceInsurance30 Sep 20251,790.6361.71,972.8197,786.683,413.64.980.49-0.01VrBr
414 Senco GoldJewellery30 Sep 2025343.5130.4304.04,976.2977.22.630.01-0.01VrBr
415 Sequent ScientificPharma Drugs30 Sep 2025186.345.2212.65,350.92,423.64.120.22-0.03VrBr
416 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.684.11,898.2740.38.480.18-0.05VrBr
417 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6240.21,515.1560.60.770.03-0.02VrBr
418 SG MartBuilding Materials30 Sep 2025360.5169.4347.54,378.5831.92.140.28-0.01VrBr
419 Shalby LimitedHospitals30 Sep 2025264.532.4203.92,202.2528.88.17-1.87-0.05VrBr
420 Shankara Building ProductsRetailing30 Sep 2025197.4306.3115.9281.0102.60.650.41-0.05VrBr
421 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7163.63,579.3806.50.670.390.00VrBr
422 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2335.03,275.51,085.12.970.02-0.02VrBr
423 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2228.410,639.83,852.41.000.18-0.03VrBr
424 Shoppers StopRetailing30 Sep 2025519.1-171.6409.94,513.51,298.2-3.02-1.16-0.20VrBr
425 Shree CementCement30 Sep 202529,265.07,345.726,300.094,892.426,124.03.990.15-0.02VrBr
426 Shriram Finance CompanyFinance NBFC30 Sep 2025616.1942.4828.1155,766.3109,036.40.660.65-0.02VrBr
427 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4804.822,463.12,694.61.860.13-0.02VrBr
428 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.535.11,342.4361.577.45-26.19-0.04VrBr
429 Signature GlobalReal Estate30 Sep 20251,054.0-272.71,119.415,728.83,084.6-3.92-1.19-0.22VrBr
430 Sindhu Trade LinksLogistics30 Sep 202528.312.123.33,585.0896.22.34-0.17-0.04VrBr
431 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3692.53,141.91,008.01.210.440.02VrBr
432 SJVN LimitedPower Generation30 Sep 202590.30.076.029,862.53,885.71892.52-777.30-0.06VrBr
433 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1459.15,184.41,668.12.700.41-0.03VrBr
434 Snowman LogisticsLogistics30 Sep 202552.11.941.3689.7358.727.17-11.68-0.06VrBr
435 Sobha DevelopersReal Estate30 Sep 20251,541.559.51,528.216,344.76,189.325.92-6.25-0.03VrBr
436 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7111.52,318.7842.31.320.55-0.02VrBr
437 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2491.730,566.914,222.81.930.56-0.01VrBr
438 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1256.02,268.7592.5-0.85-1.87-0.15VrBr
439 Spencers RetailRetailing30 Sep 202555.7-287.042.9386.5153.8-0.20-0.690.05VrBr
440 Sportking IndiaTextiles30 Sep 202598.0123.790.91,154.4300.20.800.33-0.02VrBr
441 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.92,830.083,888.240,919.95.630.11-0.01VrBr
442 Star CementCement30 Sep 2025254.386.7222.28,979.32,280.12.940.14-0.01VrBr
443 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9471.627,724.814,811.62.400.32-0.02VrBr
444 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6113.3680.060.31.941.070.72VrBr
445 Steel Authority of IndiaSteel30 Sep 2025134.592.5131.954,489.919,010.61.45-0.52-0.05VrBr
446 Steel Exchange IndiaTrading30 Sep 20259.64.28.71,083.8531.12.25-0.41-0.04VrBr
447 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5194.03,049.1563.71.060.49-0.02VrBr
448 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6227.25,303.81,171.7-0.62-1.050.04VrBr
449 Sterlite TechnologiesCables30 Sep 2025113.337.8103.25,034.32,106.32.99-0.11-0.05VrBr
450 Subex LimitedITES30 Sep 202512.00.711.9666.5603.216.56-6.96-0.04VrBr
451 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.41,014.27,971.33,732.8-2.69-2.05-0.03VrBr
452 Sula VineyardsDistilleries30 Sep 2025260.480.8224.01,891.5491.83.230.17-0.03VrBr
453 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.14,690.252,109.931,475.10.440.86-0.02VrBr
454 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5733.02,763.2753.5-8.46-5.16-0.03VrBr
455 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6250.14,507.3962.80.72-0.29-0.04VrBr
456 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7418.16,124.71,240.6-8.35-5.58-0.03VrBr
457 Supreme IndustriesPlastics30 Sep 20254,219.6769.93,297.441,885.821,315.55.480.41-0.01VrBr
458 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9632.611,895.53,993.44.230.40-0.01VrBr
459 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8140.91,497.7659.20.490.320.07VrBr
460 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1173.13,936.4734.2-28.93-2.78-0.24VrBr
461 Suyog TelematicsTelecom30 Sep 2025766.7619.8627.5702.1308.91.240.370.00VrBr
462 Swan EnergyTextiles30 Sep 2025454.7265.4446.714,000.6869.81.71-0.08-0.05VrBr
463 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5858.15,892.71,283.12.620.670.00VrBr
464 Syngene InternationalBiotechnology30 Sep 2025622.9142.6636.225,635.08,762.24.380.17-0.02VrBr
465 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3391.42,454.1552.01.590.58-0.01VrBr
466 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4140.0968.7490.23.02-4.70-0.03VrBr
467 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.88,250.02,117.0342.76.600.07-0.02VrBr
468 Tata ChemicalsChemicals30 Sep 2025919.91,304.6783.119,950.012,253.80.700.30-0.03VrBr
469 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,140.0112,807.872,098.81.740.66-0.02VrBr
470 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5723.93,662.6881.77.76-3.72-0.03VrBr
471 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6356.9131,402.085,309.30.290.86-0.09VrBr
472 Tata Power CompanyPower Generation30 Sep 2025388.7189.9383.7122,589.264,258.62.050.26-0.04VrBr
473 Tata SteelSteel30 Sep 2025168.873.6166.9208,375.1132,464.52.29-0.04-0.03VrBr
474 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.250.79,917.32,538.5-0.42-0.230.00VrBr
475 TBO TekTravel Support30 Sep 20251,525.1583.11,689.818,349.21,651.42.640.78-0.01VrBr
476 TCI ExpressLogistics30 Sep 2025734.7341.2576.82,216.0652.62.170.380.00VrBr
477 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,141.413,274.44,927.81.410.65-0.01VrBr
478 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,313.95,246.31,243.21.250.52-0.01VrBr
479 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4125.85,023.32,103.11.480.22-0.04VrBr
480 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,889.634,431.48,754.04.040.46-0.01VrBr
481 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3230.72,737.41,510.8-6.80-4.13-0.08VrBr
482 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6143.56,749.51,390.61.220.62-0.01VrBr
483 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7461.19,598.83,167.82.800.40-0.02VrBr
484 Time TechnoplastPackaging30 Sep 2025209.8113.2189.58,602.03,578.41.860.39-0.02VrBr
485 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5794.210,695.85,561.83.940.15-0.04VrBr
486 Torrent PowerPower Generation30 Sep 20251,218.9759.91,302.265,618.328,268.71.610.49-0.01VrBr
487 Tracxn TechnologiesITES30 Sep 202549.8-0.643.0457.0182.8-80.84-9.28-0.03VrBr
488 Transformers and RectifiersElectrical Equipment30 Sep 2025486.583.8247.97,439.62,231.95.830.45-0.02VrBr
489 TransIndia Real EstateInfra Developers30 Sep 202530.856.925.2620.1169.60.540.10-0.03VrBr
490 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,081.18,291.82,011.91.340.640.00VrBr
491 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8640.88,775.12,558.83.180.310.01VrBr
492 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,740.553,028.126,783.12.940.44-0.01VrBr
493 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0136.3813.0318.31.04-0.04-0.03VrBr
494 TVS SrichakraTyres30 Sep 20253,176.4248.34,615.13,533.81,661.312.79-5.07-0.04VrBr
495 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2106.94,717.51,668.52.330.16-0.05VrBr
496 UCO BankBank Pub sector30 Sep 202530.541.230.037,556.01,687.80.740.370.04VrBr
497 UflexPackaging30 Sep 2025542.2-226.0477.53,447.71,189.0-2.40-5.74-0.03VrBr
498 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.580.1311.1141.80.750.14-0.02VrBr
499 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4172.62,016.3826.70.480.41-0.02VrBr
500 UltraTech CementCement30 Sep 202512,222.04,051.911,591.0341,562.6134,997.43.020.36-0.03VrBr
501 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2451.13,176.01,491.2-7.80-6.84-0.02VrBr
502 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4123.71,377.8468.42.450.73-0.01VrBr
503 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1971.44,940.2444.64.740.36-0.02VrBr
504 Unitech LimitedReal Estate30 Sep 20257.4-83.66.01,556.71,286.5-0.09-0.56-0.02VrBr
505 United BreweriesDistilleries30 Sep 20251,800.8274.91,701.244,980.610,936.36.550.40-0.02VrBr
506 United FoodbrandsRestaurants30 Sep 2025232.4-128.4180.6705.9359.6-1.81-1.71-0.10VrBr
507 Updater ServicesBusiness Services30 Sep 2025248.3320.3178.31,193.5489.30.780.52-0.02VrBr
508 UPL LimitedAgroChemicals30 Sep 2025655.8881.3743.062,741.444,388.80.740.49-0.02VrBr
509 Usha MartinSteel30 Sep 2025459.4193.1424.212,927.26,623.32.390.490.00VrBr
510 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,131.414,508.68,995.41.150.66-0.01VrBr
511 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.516.21,789.0452.81.99-1.06-0.19VrBr
512 V2 RetailRetailing30 Sep 20252,081.432.62,340.78,096.33,643.363.76-2.43-0.02VrBr
513 Vaibhav GlobalJewellery30 Sep 2025225.3176.4234.53,912.0885.41.280.51-0.02VrBr
514 Vakrangee LimitedITES30 Sep 20258.12.08.0864.4397.44.030.00-0.03VrBr
515 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9255.4715.1208.21.70-0.37-0.03VrBr
516 Valor EstateReal Estate30 Sep 2025161.781.4126.56,818.8739.91.990.09-0.05VrBr
517 Vardhman TextilesTextiles30 Sep 2025412.9432.5430.812,459.94,349.40.960.18-0.02VrBr
518 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8648.09,900.62,474.33.170.39-0.01VrBr
519 Ventive HospitalityHospitality30 Sep 2025696.7365.7714.316,681.91,000.91.910.28-0.05VrBr
520 Veritas IndiaTrading30 Sep 2025346.7494.5204.4547.9164.40.68-1.08-0.02VrBr
521 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4333.71,666.4583.22.790.510.00VrBr
522 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,518.21,799.2725.70.380.02-0.03VrBr
523 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9503.03,386.0812.61.870.39-0.01VrBr
524 V-Mart RetailRetailing30 Sep 2025709.8-39.0773.86,142.63,289.9-18.22-3.73-0.06VrBr
525 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,335.944,202.932,346.84.080.42-0.04VrBr
526 Welspun EnterprisesCivil Construction30 Sep 2025499.5370.5519.97,196.12,649.41.350.44-0.02VrBr
527 Wendt IndiaBearings30 Sep 20258,791.52,227.78,010.01,602.0391.23.950.44-0.02VrBr
528 West Coast Paper MillsPaper30 Sep 2025467.0753.0416.32,749.31,065.10.620.17-0.04VrBr
529 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5841.52,055.9813.71.600.29-0.01VrBr
530 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0982.412,463.93,114.21.810.51-0.02VrBr
531 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8556.33,527.51,068.12.19-0.05-0.04VrBr
532 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,572.71,896.2455.1126.62-25.89-0.02VrBr
533 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4688.16,630.12,556.92.390.42-0.01VrBr
534 Yes BankBank Pvt sector30 Sep 202521.314.622.470,274.038,822.81.46-0.080.03VrBr
535 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5365.44,905.01,436.22.280.35-0.02VrBr
536 Zee Media CorpEntertainment Production30 Sep 202511.1-2.19.1571.0361.0-5.20-2.47-0.10VrBr
537 Zen TechnologiesDefence30 Sep 20251,432.8798.91,380.112,461.04,750.41.810.740.00VrBr
538 Zydus WellnessFood Processing30 Sep 2025457.2727.1419.713,353.23,164.30.640.75-0.04VrBr