icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 71% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,100.644,604.117,506.81.450.71-0.03VrBr
2 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3450.716,340.38,960.73.55-0.53-0.03VrBr
3 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4301.6698.86,334.03,420.32.490.23-0.02VrBr
4 Aavas FinanciersFinance Housing31 Dec 20251,464.02,682.21,280.010,135.05,615.60.550.770.00VrBr
5 ACC LimitedCement31 Dec 20251,737.72,007.91,612.630,282.612,153.00.870.46-0.02VrBr
6 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8998.1119,900.031,301.43.650.26-0.06VrBr
7 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4968.3159,487.844,166.838.39-5.84-0.11VrBr
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,511.5348,243.4123,187.61.930.59-0.03VrBr
9 Adani Total GasGas Distribution31 Dec 2025566.769.8519.257,102.113,975.08.120.39-0.02VrBr
10 Adani WilmarEdible Oil31 Dec 2025237.386.4198.525,801.22,581.22.750.09-0.01VrBr
11 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.669.98,525.32,896.91.100.23-0.06VrBr
12 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1106.512,997.24,990.95.760.49-0.10VrBr
13 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,300.914,530.56,214.94.720.06-0.12VrBr
14 Aditya VisionRetailing31 Dec 2025488.1148.9486.26,278.71,632.53.280.650.00VrBr
15 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2210.823,354.22,382.14.520.21-0.03VrBr
16 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3320.011,769.12,589.22.370.09-0.03VrBr
17 Affle 3IBusiness Services31 Dec 20251,799.4920.21,486.220,910.18,356.81.960.740.00VrBr
18 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5567.3608.7910.5391.51.250.22-0.04VrBr
19 Agi GreenpacPackaging31 Dec 2025751.1612.0573.33,708.81,026.91.230.420.00VrBr
20 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.747.510.7-1.79-1.74-0.61VrBr
21 Ahluwalia ContractsReal Estate31 Dec 2025980.6515.1805.85,397.51,873.81.900.43-0.01VrBr
22 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,949.036,852.211,527.62.750.440.01VrBr
23 Alembic PharmaPharmaceuticals31 Dec 2025846.2484.3763.114,998.84,453.01.750.43-0.01VrBr
24 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1428.81,516.67,756.52,109.73.720.32-0.01VrBr
25 AllCargo TerminalsMarine Ports31 Dec 202528.016.425.3739.6213.11.700.33-0.02VrBr
26 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9500.814,007.92,661.56.900.34-0.02VrBr
27 Alok IndustriesTextiles31 Dec 202516.0-41.614.77,308.81,802.1-0.392.030.01VrBr
28 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,011.97,650.526,908.412,985.66.31-0.06-0.02VrBr
29 Ambuja CementsCement31 Dec 2025556.4444.3512.0126,557.446,322.31.250.36-0.04VrBr
30 Andhra PaperPaper31 Dec 202567.287.868.31,358.3366.80.77-0.11-0.03VrBr
31 Andhra SugarsChemicals31 Dec 202575.789.272.0975.6516.30.85-0.45-0.02VrBr
32 Angel OneFinance Broking31 Dec 20252,344.01,410.52,496.322,680.310,485.51.660.52-0.02VrBr
33 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.7681.938,296.23,638.16.220.52-0.02VrBr
34 Antony Waste Handling CellWaste Management31 Dec 2025485.4632.9498.21,413.9648.50.770.51-0.03VrBr
35 Anup EngineeringEngineering turnkey31 Dec 20252,243.1980.41,700.53,406.42,009.72.290.660.00VrBr
36 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9195.91,285.014,629.52,471.26.73-0.57-0.02VrBr
37 Apollo TyresTyres31 Dec 2025500.0373.4455.428,919.315,778.11.340.32-0.01VrBr
38 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4559.86,911.21,183.23.290.08-0.02VrBr
39 Arvind FashionsTextiles31 Dec 2025499.296.2452.86,049.82,352.55.190.05-0.03VrBr
40 Ashiana HousingReal Estate31 Dec 2025288.489.6326.03,277.11,147.03.220.060.03VrBr
41 Astec Life ScienceAgroChemicals31 Dec 2025705.0-338.2633.11,410.5393.2-2.08-1.53-0.06VrBr
42 Astra Microwave ProductsDefence31 Dec 2025981.3223.5899.98,544.16,289.04.390.43-0.01VrBr
43 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-446.6708.827,064.95,385.9-1.69-1.15-0.06VrBr
44 Atul LimitedDyes/Pigments31 Dec 20256,141.03,385.86,581.019,375.610,073.51.810.38-0.01VrBr
45 Aurionpro SolutionsIT Services31 Dec 20251,035.7939.1945.85,222.12,611.01.100.68-0.01VrBr
46 Aurobindo PharmaPharmaceuticals31 Dec 20251,183.01,486.01,158.867,303.332,138.60.800.58-0.01VrBr
47 AvantelCommunication Hardware31 Dec 2025157.716.5145.53,861.52,278.39.560.25-0.03VrBr
48 Awfis Space SolutionsBusiness Services31 Dec 2025492.86.8299.82,143.5493.072.43-9.70-0.01VrBr
49 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2352.61,113.5318.03.51-0.34-0.01VrBr
50 Bajaj HindusthanSugar31 Dec 202518.67.015.61,986.31,376.12.66-3.28-0.05VrBr
51 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.088.173,382.95,870.61.100.70-0.04VrBr
52 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3163.31,889.2699.0-18.62-7.34-0.03VrBr
53 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.71,089.03,528.51,043.81.680.03-0.02VrBr
54 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,494.848,228.820,002.33.250.21-0.01VrBr
55 Balrampur Chini MillsSugar31 Dec 2025444.4242.7456.49,217.04,838.41.830.18-0.02VrBr
56 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4267.64,188.7795.81.640.53-0.01VrBr
57 Bata IndiaFootwear31 Dec 2025943.0219.5811.910,435.25,169.44.300.440.00VrBr
58 Bectors Food SpecialitiesFood Processing31 Dec 2025230.478.2216.76,651.03,162.42.950.480.00VrBr
59 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3182.816,269.73,563.12.340.28-0.02VrBr
60 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,706.514,213.36,265.05.61-0.01-0.06VrBr
61 Best AgrolifeAgroChemicals31 Dec 2025380.7369.417.741.99.71.030.09-0.05VrBr
62 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.0205.42,663.11,680.431.55-6.69-0.03VrBr
63 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.983.72,082.9741.61.120.460.00VrBr
64 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,491.62,816.31,739.51.340.02-0.04VrBr
65 Bharat RasayanAgroChemicals31 Dec 20252,231.01,416.21,591.52,645.2701.91.580.470.00VrBr
66 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,977.41,205,105.0529,574.11.530.800.00VrBr
67 Birla CorporationCement31 Dec 20251,063.5895.11,011.87,791.43,149.31.19-0.04-0.04VrBr
68 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,802.31,574.61,187.4645.7-0.90-1.83-0.07VrBr
69 Birlasoft LimitedIT Services31 Dec 2025433.3277.8378.710,552.65,754.71.560.50-0.01VrBr
70 Black BoxSoftware Application31 Dec 2025550.9183.1513.68,749.3968.63.010.690.00VrBr
71 Black Buck LimitedLogistics31 Dec 2025679.8129.6601.510,904.11,962.75.240.43-0.01VrBr
72 BLS EservicesITES31 Dec 2025203.1167.0159.71,451.1302.81.220.63-0.02VrBr
73 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,968.440,473.216,214.75.470.51-0.01VrBr
74 Bluejet HealthcarePharma Formulations31 Dec 2025530.2225.5355.96,172.8864.22.350.67-0.01VrBr
75 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.5115.42,383.61,713.10.690.41-0.05VrBr
76 Brookfield India REITREIT31 Dec 2025331.6-590.0352.126,382.113,191.1-0.56-1.38-0.01VrBr
77 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.9142.12,728.71,412.6-4.96-2.44-0.04VrBr
78 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8885.711,793.57,266.00.400.82-0.02VrBr
79 Capacite InfraprojectsCivil Construction31 Dec 2025254.4371.1251.02,123.9930.50.690.41-0.02VrBr
80 CarTrade TechInternet Retail31 Dec 20252,826.21,076.61,978.19,463.85,181.22.630.51-0.01VrBr
81 CarysilSanitaryware31 Dec 2025898.7623.2942.72,681.31,474.71.440.670.00VrBr
82 CE Info SystemsSoftware Application31 Dec 20251,727.2454.71,111.86,084.01,244.23.800.66-0.01VrBr
83 Ceat LimitedTyres31 Dec 20253,812.61,569.83,793.815,346.06,134.42.430.25-0.01VrBr
84 Cello WorldGlass products31 Dec 2025542.2234.2443.59,795.11,460.22.310.50-0.01VrBr
85 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7752.916,727.44,501.56.540.09-0.02VrBr
86 Cera SanitarywareSanitaryware31 Dec 20255,235.52,200.45,095.46,571.81,956.72.380.51-0.01VrBr
87 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8169.7621.7147.81.58-0.10-0.02VrBr
88 Chemplast SanmarChemicals31 Dec 2025261.2-167.0288.44,559.92,050.2-1.56-1.69-0.11VrBr
89 Chennai Petroleum CorporationRefineries31 Dec 2025836.2936.1883.713,158.63,863.90.890.290.07VrBr
90 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,669.6140,906.368,052.80.940.82-0.06VrBr
91 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2711.17,556.81,297.52.690.550.00VrBr
92 CMS Info SystemsBusiness Services31 Dec 2025339.5332.7315.05,180.91,881.81.020.56-0.01VrBr
93 Coforge LimitedIT Services31 Dec 20251,663.01,157.51,340.644,915.726,074.81.440.76-0.01VrBr
94 Cohance LifesciencesPharmaceuticals31 Dec 2025528.6183.1305.411,683.64,389.12.890.43-0.02VrBr
95 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0339.9703.5168.81.320.23-0.06VrBr
96 Confidence PetroleumGas Distribution31 Dec 202536.635.531.61,051.2376.01.03-0.29-0.03VrBr
97 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3503.038,309.416,874.92.360.22-0.02VrBr
98 Cosmo FirstPackaging31 Dec 2025687.4548.3673.11,766.7917.41.25-0.09-0.02VrBr
99 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0265.417,091.416,354.21.520.63-0.01VrBr
100 Cyient DLMEMS31 Dec 2025415.8188.7336.62,671.4890.62.200.33-0.03VrBr
101 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.6988.610,983.67,008.40.960.52-0.02VrBr
102 Dalmia BharatCement31 Dec 20252,130.9877.32,070.038,826.214,321.62.43-0.09-0.04VrBr
103 Dalmia Bharat Sugar and IndustriesSugar31 Dec 2025300.0446.1283.92,297.5394.50.670.09-0.02VrBr
104 Deep IndustriesOil Exploration31 Dec 2025460.8338.8373.12,387.5859.51.360.03-0.01VrBr
105 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1796.01,000.512,630.16,559.01.620.28-0.03VrBr
106 Deepak NitriteChemicals31 Dec 20251,731.7543.51,604.021,877.411,037.33.190.24-0.03VrBr
107 Delta CorpLeisure Resorts31 Dec 202569.888.365.41,752.31,129.70.790.03-0.03VrBr
108 Den NetworksTV Distribution31 Dec 202531.183.728.51,359.1332.90.370.05-0.03VrBr
109 Dhampur Sugar MillsSugar31 Dec 2025123.4124.3113.4729.4272.90.99-0.44-0.02VrBr
110 Dhanuka AgritechFertilisers31 Dec 20251,179.8939.91,093.74,930.21,379.91.260.63-0.01VrBr
111 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6842.4182.32,857.81,025.00.290.51-0.04VrBr
112 Dolat AlgotechFinance Broking31 Dec 202590.3136.475.21,323.7332.80.660.55-0.01VrBr
113 Dollar IndustriesTextiles31 Dec 2025351.4274.6301.51,709.7396.91.280.41-0.02VrBr
114 Dr Agarwals Health CareHospitals31 Dec 2025508.4187.2445.914,111.43,415.02.720.65-0.01VrBr
115 Dreamfolks ServicesBusiness Services31 Dec 2025109.1114.085.4454.881.90.960.46-0.06VrBr
116 Dredging Corporation of IndiaShipping31 Dec 2025997.6-262.4957.12,679.9710.2-3.80-2.54-0.08VrBr
117 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7121.111,461.84,796.66.12-2.44-0.05VrBr
118 EID Parrry IndiaSugar31 Dec 20251,034.71,934.8886.915,775.57,023.90.530.56-0.01VrBr
119 EKI Energy ServicesBusiness Services31 Dec 202599.617.496.7267.472.25.73-7.14-0.04VrBr
120 Elecon EngineeringMachinery31 Dec 2025481.5266.2421.39,454.03,243.71.810.61-0.02VrBr
121 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.970.54,358.21,569.70.780.06-0.05VrBr
122 Embassy DevelopmentsReal Estate31 Dec 202558.8-144.160.98,473.16,783.7-0.41-1.50-0.07VrBr
123 Embassy Office Parks REITREIT31 Dec 2025435.382.7433.441,078.920,539.45.26-1.86-0.01VrBr
124 EMS LtdWater Management31 Dec 2025434.0323.8307.41,707.0460.91.340.41-0.03VrBr
125 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6687.31,079.24,695.71,361.81.490.39-0.01VrBr
126 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3124.0106.6508.2162.10.94-0.27-0.04VrBr
127 Enviro Infra EngineersWater Management31 Dec 2025205.9190.2160.92,824.8508.51.080.65-0.02VrBr
128 Epigral LimitedSpecialty Chemicals31 Dec 20251,220.11,022.0940.44,057.01,111.81.190.51-0.02VrBr
129 EPL LtdPackaging31 Dec 2025215.2243.7212.76,811.12,743.70.880.65-0.01VrBr
130 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.527.51,416.3382.41.30-0.67-0.04VrBr
131 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,417.838,237.63,221.71.180.65-0.01VrBr
132 Eternal LtdInternet Retail31 Dec 2025278.112.7269.5260,028.7134,630.621.83-1.51-0.04VrBr
133 Ethos LimitedJewellery31 Dec 20252,976.9684.92,462.16,588.01,325.94.350.10-0.01VrBr
134 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.8325.72,367.41,554.13.750.25-0.04VrBr
135 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5935.51,176.0552.70.67-0.03-0.03VrBr
136 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-29.095.71,330.4399.1-4.04-2.69-0.13VrBr
137 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.4592.3771.2285.53.66-0.14-0.03VrBr
138 FDC LimitedPharmaceuticals31 Dec 2025423.1190.2368.96,006.11,793.52.220.21-0.02VrBr
139 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1134.05,014.11,404.00.490.75-0.01VrBr
140 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9781.150,539.6728.3102.35-1.27-0.18VrBr
141 Filatex IndiaTextiles31 Dec 202548.948.246.62,067.1423.51.010.320.00VrBr
142 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,579.64,470.413,706.23,254.52.610.470.00VrBr
143 Finolex CablesCables31 Dec 2025749.7615.3791.912,111.35,238.11.220.38-0.01VrBr
144 Firstsource SolutionsITES31 Dec 2025335.8231.5243.216,947.37,112.91.450.72-0.03VrBr
145 Fischer Medical VenturesMedical Devices31 Dec 202541.611.239.82,579.1129.03.710.480.01VrBr
146 Flair Writing InstrumentsStationery31 Dec 2025315.2202.9315.13,321.0531.41.550.480.00VrBr
147 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0265.676,022.921,840.744.260.12-0.01VrBr
148 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-227.8183.02,965.3800.6-0.69-1.52-0.03VrBr
149 G R InfraprojectsCivil Construction31 Dec 2025998.71,253.6975.29,436.11,887.20.800.24-0.01VrBr
150 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,673.21,900.26,737.11,953.81.220.560.00VrBr
151 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4143.71,406.3492.21.000.09-0.01VrBr
152 Ganesha EcosphereTextiles31 Dec 2025850.6227.7742.11,988.41,093.63.74-1.08-0.04VrBr
153 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,913.14,190.79,736.03,699.71.630.42-0.02VrBr
154 Gateway DistriparkLogistics31 Dec 202559.7111.459.72,983.41,815.60.540.54-0.01VrBr
155 Geojit Financial ServicesFinance Investments31 Dec 202574.264.666.11,843.9724.01.150.30-0.04VrBr
156 GIC Housing FinanceFinance Housing31 Dec 2025173.1606.1158.8855.3559.30.290.370.00VrBr
157 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,821.730,013.714,154.42.510.130.00VrBr
158 Global HealthHospitals31 Dec 20251,186.4333.71,130.030,373.36,074.73.550.58-0.01VrBr
159 Globus SpiritsDistilleries31 Dec 20251,064.7250.3951.42,756.31,185.04.25-0.46-0.01VrBr
160 Go Fashion IndiaTextiles31 Dec 2025461.9185.0340.11,836.8650.02.500.25-0.03VrBr
161 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,832.8192,794.9101,488.31.170.00-0.03VrBr
162 Grauer n Weil IndiaChemicals31 Dec 202574.446.169.23,135.8940.71.610.510.00VrBr
163 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,585.911,705.32,184.62.430.58-0.01VrBr
164 Great Eastern Shipping CoShipping31 Dec 20251,129.02,068.61,287.218,377.011,391.40.550.460.01VrBr
165 Greaves CottonEngines31 Dec 2025191.750.0161.63,763.21,463.53.83-0.29-0.04VrBr
166 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4222.92,784.11,240.72.870.26-0.03VrBr
167 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3217.8464.53,411.1807.32.32-2.47-0.04VrBr
168 Gujarat GasGas Distribution31 Dec 2025412.2204.2405.227,890.16,980.42.020.360.00VrBr
169 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6497.04,569.13,205.91.000.28-0.01VrBr
170 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4172.06,853.03,805.10.60-0.04-0.03VrBr
171 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,008.61,080.45,328.51,358.11.190.640.00VrBr
172 Happiest Minds TechnologiesIT Services31 Dec 2025460.4389.4377.15,741.52,125.11.180.72-0.02VrBr
173 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2370.61,147.6308.91.730.08-0.03VrBr
174 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.6379.83,457.9622.42.150.15-0.02VrBr
175 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.11,961.3492.30.62-0.26-0.03VrBr
176 Heidelberg Cement IndiaCement31 Dec 2025174.855.5164.03,717.11,130.03.15-0.05-0.02VrBr
177 Heranba IndustriesAgroChemicals31 Dec 2025247.3-142.3210.2840.9210.7-1.74-2.45-0.06VrBr
178 Heritage FoodsFood Processing31 Dec 2025460.3260.1340.83,162.01,402.11.770.55-0.01VrBr
179 HG Infra EngineeringCivil Construction31 Dec 2025753.9789.0590.63,848.7980.20.960.38-0.02VrBr
180 Himachal FuturisticCommunication Hardware31 Dec 202567.831.771.310,914.77,645.72.140.12-0.04VrBr
181 Himatsingka SeideTextiles31 Dec 2025113.9167.2106.71,341.5489.90.68-0.01-0.04VrBr
182 Hinduja Global SolutonsITES31 Dec 2025445.42,262.9391.31,820.3401.20.200.22-0.03VrBr
183 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.718.74,895.83,083.23.990.11-0.07VrBr
184 Hindustan Oil Exploration CoOil Exploration31 Dec 2025156.0113.9132.31,749.6921.41.370.09-0.04VrBr
185 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6430.991,687.941,312.70.970.440.01VrBr
186 HLE GlascoatMachinery31 Dec 2025439.2169.2322.42,239.2434.22.600.50-0.04VrBr
187 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.030,895.027,315.96,785.73.220.520.00VrBr
188 Huhtamaki PPLPackaging31 Dec 2025211.7272.1182.51,377.9370.40.780.37-0.01VrBr
189 IFCI LimitedFinance Term Lending31 Dec 202552.947.860.016,157.85,109.41.11-0.21-0.05VrBr
190 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1497.621,159.39,743.71.280.26-0.02VrBr
191 IKIO LightingConsumer Electronics31 Dec 2025181.771.2145.71,126.1315.32.55-0.07-0.01VrBr
192 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.246.32,619.9393.02.85-0.37-0.05VrBr
193 India PesticidesAgroChemicals31 Dec 2025172.9116.9154.01,773.4312.21.480.27-0.02VrBr
194 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2817.01,267.96,840.81,299.81.830.400.01VrBr
195 Indian Oil CorporationRefineries31 Dec 2025166.5200.7173.8245,413.058,711.10.830.240.02VrBr
196 Indigo PaintsPaints31 Dec 20251,143.8386.4944.04,500.61,523.62.960.400.00VrBr
197 Indo Count IndustriesTextiles31 Dec 2025282.4153.5293.95,821.42,191.71.840.23-0.04VrBr
198 Indoco RemediesPharmaceuticals31 Dec 2025234.6-57.9198.31,828.9720.3-4.05-2.77-0.06VrBr
199 Indostar CapitalFinance NBFC31 Dec 2025229.4469.0233.63,774.0429.80.490.47-0.03VrBr
200 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8926.172,146.351,561.41.28-0.240.03VrBr
201 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.81,074.869,692.338,684.92.59-0.53-0.04VrBr
202 Innova CaptabPharmaceuticals31 Dec 2025720.1404.3669.53,831.21,034.41.780.540.00VrBr
203 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.773.32,152.1770.11.45-0.06-0.03VrBr
204 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.040.724,566.75,903.30.300.76-0.06VrBr
205 IRM EnergyGas Distribution31 Dec 2025285.0171.9237.5975.0263.21.66-0.40-0.02VrBr
206 ITC HotelsHospitality31 Dec 2025197.465.1176.736,799.916,559.93.030.17-0.01VrBr
207 ITI LimitedTelecom31 Dec 2025309.9-57.4280.627,017.6569.1-5.39-1.27-0.05VrBr
208 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8673.4546.44,134.41,801.60.870.36-0.02VrBr
209 Jagran PrakashanPrint Media31 Dec 202571.6139.563.51,381.9407.00.510.30-0.01VrBr
210 Jai Balaji IndustriesSteel31 Dec 202572.339.263.15,760.0804.71.840.38-0.04VrBr
211 Jain Irrigation SystemsPlastics31 Dec 202542.146.335.92,620.51,494.20.91-0.76-0.04VrBr
212 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.123.22,104.51,473.10.78-0.82-0.04VrBr
213 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.414.710,047.22,511.80.99-0.07-0.04VrBr
214 Jayaswal Neco IndustriesSteel31 Dec 202587.837.079.17,683.51,613.52.370.26-0.02VrBr
215 JBM AutoAutomotive Products31 Dec 2025627.4149.0570.513,490.82,067.44.210.57-0.04VrBr
216 Jindal Drilling IndustriesOil Exploration31 Dec 2025573.71,039.2467.71,355.3322.60.550.41-0.06VrBr
217 Jindal WorldwideTextiles31 Dec 202529.29.325.62,569.7164.83.130.11-0.03VrBr
218 JK CementCement31 Dec 20255,531.01,609.05,748.044,413.819,339.83.440.46-0.03VrBr
219 JK Lakshmi CementCement31 Dec 2025778.1356.7712.78,847.84,667.22.180.15-0.02VrBr
220 JK Tyre n IndustriesTyres31 Dec 2025502.7277.4538.315,518.64,372.51.810.30-0.02VrBr
221 JM FinancialFinance Investments31 Dec 2025150.1145.9134.812,894.35,323.71.030.20-0.02VrBr
222 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,839.22,389.5597.414.030.000.01VrBr
223 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2136.53,785.9855.74.11-0.22-0.03VrBr
224 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.6602.49,594.34,195.73.360.07-0.02VrBr
225 Juniper HotelsHospitality31 Dec 2025254.455.8221.84,936.0839.14.55-1.27-0.02VrBr
226 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4648.11,211.77,944.61,271.12.150.650.00VrBr
227 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0289.412,366.02,991.93.820.25-0.03VrBr
228 Just DialITES31 Dec 2025725.31,116.1603.25,129.5956.50.650.47-0.01VrBr
229 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3237.7837.319,041.01,904.14.160.640.00VrBr
230 Kalyani SteelsSteel31 Dec 2025771.0660.9746.63,258.91,140.61.170.30-0.02VrBr
231 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9198.716,064.53,995.71.540.47-0.01VrBr
232 Karnataka BankBank Pvt sector31 Dec 2025205.5461.7202.87,667.26,845.60.450.260.07VrBr
233 Kaveri Seed CompanySeeds31 Dec 2025986.0585.6812.34,178.41,482.81.680.40-0.03VrBr
234 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,870.925,948.45,449.23.430.39-0.03VrBr
235 KCP LimitedCement31 Dec 2025180.1197.3163.42,106.81,137.70.910.17-0.04VrBr
236 KEC InternationalElectrical Equipment31 Dec 2025737.9468.3584.315,554.19,054.41.580.54-0.03VrBr
237 Kesoram IndustriesCement31 Dec 202513.2-297.89.4292.3137.4-0.04-1.04-0.02VrBr
238 Kingfa Science and TechnologyPlastics31 Dec 20254,440.41,815.34,045.05,481.51,370.42.450.460.00VrBr
239 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4340.920,715.2157.610.740.26-0.04VrBr
240 Kirloskar BrothersNon Elec Equipment31 Dec 20251,610.2584.71,599.212,699.14,063.72.750.490.00VrBr
241 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0419.06,906.62,609.72.42-0.11-0.02VrBr
242 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,904.92,971.93,123.3812.10.65-0.72-0.03VrBr
243 Kitex GarmentsTextiles31 Dec 2025181.69.0186.03,710.51,104.020.19-5.66-0.08VrBr
244 KNR ConstructionsCivil Construction31 Dec 2025162.8311.9139.93,934.22,014.10.520.45-0.01VrBr
245 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1358.43,178.3609.63.41-0.18-0.05VrBr
246 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4835.422,902.013,291.41.760.810.00VrBr
247 KRBL LimitedFood Processing31 Dec 2025394.5352.6363.68,321.32,514.91.120.30-0.01VrBr
248 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4366.9642.12,082.9829.31.970.21-0.03VrBr
249 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7610.1852.4171.20.640.570.00VrBr
250 Lancer Container LinesLogistics31 Dec 202512.713.310.4259.793.50.96-0.43-0.05VrBr
251 Landmark CarsTrading31 Dec 2025472.1-15.4413.11,712.7325.4-30.56-10.08-0.02VrBr
252 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7365.27,556.91,543.92.010.64-0.01VrBr
253 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9137.33,804.7973.73.33-0.39-0.03VrBr
254 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8186.78,171.41,389.16.580.58-0.01VrBr
255 Lemon Tree HotelsHospitality31 Dec 2025159.349.8116.39,211.46,481.13.200.50-0.01VrBr
256 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.950.47,425.63,118.73.310.49-0.01VrBr
257 Lloyds EnterprisesTrading31 Dec 202559.832.455.08,399.12,183.81.850.14-0.05VrBr
258 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,889.5144,933.036,669.13.350.560.00VrBr
259 Lux IndustriesTextiles31 Dec 20251,113.1562.4933.12,805.8629.01.98-0.05-0.03VrBr
260 Mahanagar Telephone NigamTelecom31 Dec 202536.0-833.730.21,905.1789.8-0.04-0.430.01VrBr
261 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,396.015,309.76,655.92.82-4.72-0.03VrBr
262 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,412.8424,391.5422,596.31.550.65-0.02VrBr
263 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8374.252,005.851,785.80.840.62-0.04VrBr
264 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8285.45,765.21,733.3-7.77-1.92-0.15VrBr
265 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,864.51,017.32,961.5740.10.360.49-0.02VrBr
266 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.355.8960.1476.00.620.30-0.02VrBr
267 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8191.333,518.53,495.01.400.230.05VrBr
268 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,024.383,564.121,151.90.910.84-0.01VrBr
269 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2449.13,027.9696.41.290.23-0.03VrBr
270 Mastek LimitedIT Services31 Dec 20252,050.93,263.21,711.25,302.92,338.90.630.72-0.01VrBr
271 Matrimony Dot ComITES31 Dec 2025532.0225.5458.6988.8275.62.360.470.01VrBr
272 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5307.0404.93,014.422.31.500.74-0.04VrBr
273 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1829.29,935.12,443.14.480.120.00VrBr
274 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.551.91,320.9618.8-4.15-4.90-0.04VrBr
275 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,058.21,860.19,639.44,435.01.820.73-0.01VrBr
276 Mindspace Business Parks REITREIT31 Dec 2025475.0-335.1491.929,965.114,982.6-1.42-1.71-0.01VrBr
277 Mirza InternationalFootwear31 Dec 202537.018.235.1485.4137.42.03-1.28-0.04VrBr
278 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8349.86,553.21,707.55.39-0.23-0.03VrBr
279 MMTC LimitedTrading31 Dec 202567.210.362.19,310.5931.36.56-0.28-0.04VrBr
280 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2298.26,067.92,147.82.170.20-0.03VrBr
281 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2191.83,701.31,850.63.480.68-0.04VrBr
282 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,373.845,234.619,899.91.690.680.00VrBr
283 Music BroadcastRadio Distribution31 Dec 20256.75.86.1211.649.31.16-1.45-0.03VrBr
284 Muthoot MicrofinFinance NBFC31 Dec 2025176.643.8182.93,117.8623.64.03-2.700.00VrBr
285 NACL IndustriesAgroChemicals31 Dec 2025163.81.9139.93,274.3654.988.28-8.99-0.05VrBr
286 National Buildings Construction CorpReal Estate31 Dec 2025121.825.594.925,625.79,806.84.780.56-0.01VrBr
287 National FertilisersFertilisers31 Dec 202591.538.579.13,881.0986.02.38-0.43-0.03VrBr
288 Navkar CorporationLogistics31 Dec 202598.85.795.71,440.5854.517.26-21.57-0.04VrBr
289 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0270.710,028.56,217.11.970.32-0.04VrBr
290 NCC LimitedCivil Construction31 Dec 2025160.4152.9149.19,359.35,903.41.050.18-0.04VrBr
291 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6639.41,459.0656.613.120.00-0.04VrBr
292 Network 18 MediaTV Distribution31 Dec 202543.464.336.15,563.5860.20.670.50-0.10VrBr
293 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,196.112,638.016,214.47,288.06.910.41-0.01VrBr
294 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.081.4918.1275.4-0.29-0.960.39VrBr
295 New India AssuranceInsurance31 Dec 2025155.8144.7149.924,695.31,135.51.080.02-0.03VrBr
296 Nexus Select TrustREIT31 Dec 2025154.8-77.6160.924,382.413,898.0-2.00-2.18-0.01VrBr
297 NIIT LimitedEducation Services31 Dec 202591.090.673.91,007.3494.31.010.13-0.05VrBr
298 Nilkamal LimitedPlastics31 Dec 20251,379.2664.21,401.92,092.0701.32.08-0.55-0.01VrBr
299 NRB BearingBearings31 Dec 2025269.2176.5278.12,694.91,347.51.530.41-0.01VrBr
300 Nucleus Software ExportsSoftware Application31 Dec 2025915.4639.1839.22,209.2519.31.430.48-0.02VrBr
301 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,289.823,449.49,053.91.260.81-0.01VrBr
302 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2332.211,862.93,347.21.170.15-0.03VrBr
303 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.026.611,710.82,107.9-7.22-2.74-0.16VrBr
304 One Mobikwik SystemsFintech31 Dec 2025232.0-71.6208.91,642.9295.7-3.24-1.94-0.08VrBr
305 OnMobile GlobalTelecom31 Dec 202557.183.351.5547.1235.60.690.25-0.04VrBr
306 Onward TechnologiesITES31 Dec 2025286.0218.8293.3666.9290.01.310.510.00VrBr
307 Orchid PharmaPharmaceuticals31 Dec 2025759.0181.2668.23,388.8948.94.19-0.37-0.04VrBr
308 Orient Green PowerRenewable Energy31 Dec 202511.510.110.11,180.1597.41.140.02-0.06VrBr
309 Orient TechnologiesITES31 Dec 2025453.1134.3311.61,297.6324.43.370.39-0.04VrBr
310 Oriental HotelsHospitality31 Dec 2025103.059.0100.81,799.9576.01.750.32-0.01VrBr
311 Panama PetrochemPetrochemicals31 Dec 2025284.7452.9275.61,666.9620.10.630.49-0.01VrBr
312 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1118.212,267.85,362.91.750.32-0.02VrBr
313 Parag Milk FoodsFood Products31 Dec 2025290.5149.2195.32,443.4862.11.950.34-0.02VrBr
314 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.77.2312.939.6-0.352.710.02VrBr
315 Patel EngineeringCivil Construction31 Dec 202528.741.527.22,702.61,378.30.690.03-0.03VrBr
316 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0497.41,226.4355.72.660.12-0.02VrBr
317 PC JewellerJewellery31 Dec 20259.56.010.17,387.13,825.11.58-0.68-0.02VrBr
318 PCBL LimitedCarbon Black31 Dec 2025301.5232.2305.612,024.25,810.01.300.58-0.08VrBr
319 Pearl Global IndustriesTextiles31 Dec 20251,610.9848.21,550.07,143.72,143.11.900.66-0.01VrBr
320 Peninsula LandReal Estate31 Dec 202525.45.719.1634.9230.44.430.02-0.12VrBr
321 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,733.261,978.931,478.52.520.43-0.01VrBr
322 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,310.04,576.15,066.81,266.70.83-1.43-0.04VrBr
323 Piramal PharmaPharma Formulations31 Dec 2025172.259.7160.521,338.49,602.32.88-0.01-0.05VrBr
324 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3592.6897.43,379.01,241.01.390.57-0.03VrBr
325 PokarnaBuilding Materials31 Dec 2025829.9455.21,003.73,111.91,338.11.820.41-0.02VrBr
326 Poly MedicureMedical Devices31 Dec 20251,773.7750.41,255.812,728.73,340.02.360.60-0.01VrBr
327 Polyplex CorporationPackaging31 Dec 2025834.82,417.5819.82,573.41,179.90.350.10-0.03VrBr
328 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8471.238,287.011,580.86.46-0.65-0.06VrBr
329 Powergrid Infrastructure Investment TrustInvIT31 Dec 202589.494.389.88,175.46,949.10.950.090.01VrBr
330 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1311.55,724.93,816.93.290.28-0.03VrBr
331 Prataap SnacksFood Processing31 Dec 20251,184.4148.01,077.52,575.3673.78.00-0.97-0.03VrBr
332 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,487.064,049.619,245.37.37-0.77-0.04VrBr
333 Prime FocusEntertainment Production31 Dec 2025235.650.6259.220,115.22,010.24.650.43-0.04VrBr
334 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7259.72,870.8925.92.49-0.37-0.04VrBr
335 Protean eGov TechnologiesITES31 Dec 2025755.3321.6609.22,474.2915.42.350.20-0.02VrBr
336 PSP ProjectsCivil Construction31 Dec 2025867.6262.2767.33,041.5886.63.31-0.20-0.02VrBr
337 PTC IndiaTrading31 Dec 2025161.4394.7168.74,993.44,208.70.410.40-0.02VrBr
338 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.631.82,043.7715.30.580.18-0.03VrBr
339 Punjab and Sind BankBank Pub sector31 Dec 202527.727.227.319,356.8339.41.020.280.06VrBr
340 Puravankara LimitedReal Estate31 Dec 2025239.2-260.8229.95,451.11,362.8-0.92-1.27-0.03VrBr
341 Quess CorpBusiness Services31 Dec 2025205.6135.6202.33,018.41,313.71.520.420.05VrBr
342 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2178.8969.4285.13.89-0.22-0.04VrBr
343 R Systems InternationalIT Services31 Dec 2025404.6456.0307.73,643.3356.80.890.77-0.01VrBr
344 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.7324.410,409.62,805.03.160.42-0.02VrBr
345 Rain IndustriesCarbon Black30 Sep 2025128.2343.8145.54,894.82,204.20.370.35-0.02VrBr
346 Raj Rayon IndustriesTextiles31 Dec 202522.22.123.41,301.28.210.34-0.190.02VrBr
347 Rajesh ExportsJewellery31 Dec 2025183.6-68.0157.94,662.51,502.4-2.70-9.37-0.03VrBr
348 Rajratan Global WireSteel31 Dec 2025465.8286.8431.92,192.5619.41.620.57-0.01VrBr
349 Ramco CementsCement31 Dec 20251,056.6325.11,113.726,315.913,292.63.25-0.03-0.04VrBr
350 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5307.22,667.8868.10.580.04-0.03VrBr
351 Ramco SystemsSoftware Application31 Dec 2025567.537.5511.01,911.6781.915.12-1.33-0.03VrBr
352 Ramkrishna ForgingsCastings n Forgings31 Dec 2025523.2149.8550.09,955.83,688.73.49-0.14-0.05VrBr
353 Ramky InfrastrucureCivil Construction31 Dec 2025556.9451.6473.73,277.9983.41.230.27-0.01VrBr
354 Rashi PeripheralsICT Distribution31 Dec 2025359.0609.5359.12,366.5722.70.590.520.00VrBr
355 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8130.07,171.91,790.01.88-0.17-0.04VrBr
356 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.331.14,296.1864.1-7.83-2.20-0.23VrBr
357 RattanIndia PowerPower Generation31 Dec 20259.438.58.64,623.72,407.50.250.78-0.03VrBr
358 Ravindra EnergySolar31 Dec 2025158.918.2147.12,626.7420.38.75-0.300.00VrBr
359 Raymond LifestyleTextiles31 Dec 20251,042.52,130.3909.95,543.42,439.10.490.25-0.04VrBr
360 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6239.73,287.11,493.61.430.470.00VrBr
361 Relaxo FootwearsFootwear31 Dec 2025404.478.7358.08,910.82,593.25.14-0.09-0.02VrBr
362 Reliance InfrastructurePower Distribution31 Dec 2025164.51,506.8103.84,242.03,200.50.110.55-0.04VrBr
363 Reliance PowerPower Generation31 Dec 202534.918.126.310,856.48,088.71.92-1.21-0.05VrBr
364 Repco Home FinanceFinance Housing31 Dec 2025414.92,037.9390.52,442.71,490.40.200.71-0.01VrBr
365 Responsive IndustriesPlastics31 Dec 2025200.3102.1182.44,862.11,004.01.960.45-0.03VrBr
366 Restaurant Brands AsiaRestaurants31 Dec 202563.1-95.363.83,719.71,830.2-0.66-1.13-0.10VrBr
367 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.1458.59,468.12,223.51.870.19-0.02VrBr
368 RITES LimitedEngineering turnkey31 Dec 2025242.890.2218.510,500.72,919.22.690.340.00VrBr
369 Rossari BiotechBiotechnology31 Dec 2025582.2495.3510.22,825.6889.51.180.53-0.01VrBr
370 Rossell IndiaDefence31 Dec 202550.673.143.8165.139.60.690.17-0.01VrBr
371 RPSG VenturesIT Services31 Dec 2025751.86,228.5709.22,346.5727.60.120.78-0.04VrBr
372 Rupa and CompanyTextiles31 Dec 2025159.9131.2143.11,138.2239.01.220.01-0.02VrBr
373 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-70.73.7128.630.2-0.05-0.76-0.10VrBr
374 Sagility IndiaITES31 Dec 202552.068.244.820,986.41,678.90.760.71-0.01VrBr
375 SaksoftIT Services31 Dec 2025198.7223.5155.32,058.3555.70.890.750.00VrBr
376 Salzer ElectronicsElectronics31 Dec 2025685.1530.4659.81,166.6711.61.290.37-0.02VrBr
377 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4129.4136,595.638,677.91.370.55-0.03VrBr
378 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1473.0473.72,851.2750.21.160.56-0.03VrBr
379 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8247.9201.79,805.22,549.40.980.75-0.02VrBr
380 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-18.3217.26,979.22,593.8-14.07-3.36-0.03VrBr
381 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.7362.52,485.0665.11.330.11-0.01VrBr
382 Senco GoldJewellery31 Dec 2025318.0288.7325.95,334.81,047.61.100.500.08VrBr
383 Shakti PumpsPumps31 Dec 2025724.21,347.8560.06,910.33,020.30.540.90-0.01VrBr
384 Shalby LimitedHospitals31 Dec 2025203.926.5156.31,687.8405.27.68-2.49-0.05VrBr
385 Sheela FoamTextiles31 Dec 2025584.6471.8563.06,119.91,640.81.240.39-0.02VrBr
386 Shilpa MedicarePharma Drugs31 Dec 2025321.2139.1324.86,352.52,104.42.310.09-0.03VrBr
387 Shipping Corporation of IndiaShipping31 Dec 2025231.8283.1255.011,876.04,300.00.820.320.00VrBr
388 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.745.22,107.3758.62.81-2.87-0.04VrBr
389 Shoppers StopRetailing31 Dec 2025384.9-255.7336.23,701.41,064.7-1.51-1.11-0.15VrBr
390 Shree Renuka SugarsSugar31 Dec 202526.1-38.123.75,038.11,883.9-0.69-0.71-0.01VrBr
391 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8850.123,729.02,846.42.07-0.05-0.02VrBr
392 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.322.0841.8226.7106.54-45.66-0.05VrBr
393 Signature GlobalReal Estate31 Dec 20251,127.4-246.81,008.014,163.52,777.6-4.57-1.20-0.24VrBr
394 SIS LimitedBusiness Services31 Dec 2025333.4189.4296.84,184.91,028.61.760.100.00VrBr
395 SKF IndiaBearings31 Dec 20251,851.11,246.31,707.58,441.53,968.51.490.540.00VrBr
396 Solara Active PharmaPharmaceuticals31 Dec 2025565.063.7471.52,271.3936.58.87-3.04-0.05VrBr
397 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.482.31,711.9621.81.940.24-0.03VrBr
398 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1255.42,263.4591.1-1.69-2.50-0.09VrBr
399 Spencers RetailRetailing31 Dec 202541.2-318.334.5310.7123.6-0.13-0.710.04VrBr
400 SpiceJetAirlines31 Dec 202529.7-65.116.22,473.8941.9-0.46-0.690.06VrBr
401 Star CementCement31 Dec 2025225.586.0213.58,628.42,191.02.620.11-0.01VrBr
402 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7453.426,675.114,250.82.680.04-0.01VrBr
403 Steel Exchange IndiaTrading31 Dec 20259.64.37.7961.6471.22.22-0.40-0.04VrBr
404 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4205.84,807.01,061.9-0.59-1.06-0.14VrBr
405 Stove KraftDomestic Appliances31 Dec 2025573.8163.2502.91,664.8688.63.510.08-0.03VrBr
406 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,796.11,949.03,427.41,319.11.100.60-0.04VrBr
407 Subex LimitedITES31 Dec 202511.32.89.9554.7502.04.01-1.06-0.04VrBr
408 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,693.4901.97,089.63,320.0-0.56-1.28-0.07VrBr
409 Sula VineyardsDistilleries31 Dec 2025217.183.5179.21,513.0393.42.600.18-0.03VrBr
410 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9406.920,307.74,992.42.720.62-0.01VrBr
411 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3129.24,193.11,134.4-13.022.270.10VrBr
412 Sunflag Iron and SteelSteel31 Dec 2025271.7328.2245.24,419.5944.10.83-0.45-0.04VrBr
413 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3413.85,675.52,481.93.430.26-0.04VrBr
414 Surya RoshniSteel31 Dec 2025275.3150.6222.34,838.01,635.51.830.210.00VrBr
415 Suryoday Small Finance BankBank Small Finance31 Dec 2025140.9252.8122.11,297.8571.20.560.240.07VrBr
416 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8151.13,436.7641.0-205.54-10.70-0.47VrBr
417 Suyog TelematicsTelecom31 Dec 2025614.8581.3648.1759.4334.11.060.34-0.01VrBr
418 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5323.889,379.08,044.1-1.21-1.10-0.15VrBr
419 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4832.416,051.22,889.22.720.42-0.01VrBr
420 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4306.7350.12,195.2493.81.410.620.00VrBr
421 Tamil Nadu Newsprint n PapersPaper31 Dec 2025143.641.1138.1955.5483.53.49-6.30-0.03VrBr
422 TARC LimitedReal Estate31 Dec 2025170.8-28.4156.94,631.21,574.6-6.01-2.26-0.11VrBr
423 Tarsons ProductsMedical Devices31 Dec 2025233.3-19.5195.51,040.2303.7-11.97-7.09-0.03VrBr
424 Tasty Bite EatablesFood Products31 Dec 20257,833.01,442.87,595.51,949.0315.55.430.090.02VrBr
425 Tata CapitalFinance NBFC31 Dec 2025341.9346.4345.0146,448.012,594.50.990.73-0.02VrBr
426 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,194.42,793.9581.79.52-1.35-0.01VrBr
427 TBO TekTravel Support31 Dec 20251,662.7600.31,358.414,750.61,327.62.770.78-0.01VrBr
428 TCI ExpressLogistics31 Dec 2025575.1329.8567.22,179.1641.81.740.350.00VrBr
429 Tega IndustriesMachinery31 Dec 20251,950.7408.21,634.412,278.92,559.04.780.51-0.02VrBr
430 Tejas NetworksCommunication Hardware31 Dec 2025449.7-303.5326.85,801.22,432.0-1.47-1.58-0.15VrBr
431 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.394.11,199.6407.91.84-1.08-0.04VrBr
432 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.5111.24,524.71,894.41.590.16-0.04VrBr
433 Thirumalai ChemicalsChemicals31 Dec 2025236.0-59.4203.92,457.61,356.3-3.97-3.10-0.09VrBr
434 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4743.510,013.05,206.84.200.10-0.03VrBr
435 Tracxn TechnologiesITES31 Dec 202540.0-1.732.9350.5140.2-23.37-3.93-0.04VrBr
436 Trident LimitedTextiles31 Dec 202526.78.325.513,010.02,329.03.21-0.10-0.03VrBr
437 TTK PrestigeDomestic Appliances31 Dec 2025617.0193.0534.47,318.02,133.93.200.27-0.01VrBr
438 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,816.2181,302.788,376.22.660.85-0.01VrBr
439 TVS SrichakraTyres31 Dec 20254,207.3189.14,096.33,136.61,474.622.25-7.02-0.04VrBr
440 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.972.7282.3128.70.780.22-0.02VrBr
441 Ugro CapitalFinance NBFC31 Dec 2025174.9277.8117.81,821.7746.90.630.42-0.02VrBr
442 Uniparts IndiaAutomotive Products31 Dec 2025484.6293.5474.92,143.2492.91.650.280.00VrBr
443 United BreweriesDistilleries31 Dec 20251,621.7220.11,602.642,373.610,302.57.370.24-0.01VrBr
444 Usha MartinSteel31 Dec 2025454.0217.1402.412,262.86,282.92.090.530.00VrBr
445 VA Tech WabagWater Management31 Dec 20251,303.3701.71,272.97,929.84,917.51.860.440.00VrBr
446 Vadilal IndustriesFood Processing31 Dec 20254,934.01,924.74,860.23,493.411.92.560.43-0.04VrBr
447 Valor EstateReal Estate31 Dec 2025118.573.9117.46,330.3686.91.60-0.02-0.04VrBr
448 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2545.98,340.62,084.43.910.250.00VrBr
449 Venkys IndiaFood Products31 Dec 20251,517.7884.81,377.61,940.7585.91.72-0.200.00VrBr
450 Ventive HospitalityHospitality31 Dec 2025762.9358.2707.616,524.2991.52.130.250.03VrBr
451 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4682.11,036.12,146.4680.01.700.550.00VrBr
452 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0134.8315.413,762.35,221.92.430.620.00VrBr
453 Vikran EngineeringCivil Construction31 Dec 2025100.151.773.01,882.5483.81.940.11-0.06VrBr
454 Vishal FabricsTextiles31 Dec 202525.824.022.2550.7100.51.08-0.04-0.03VrBr
455 Vishal Mega MartRetailing31 Dec 2025136.449.3116.954,627.48,740.42.760.690.00VrBr
456 V-Mart RetailRetailing31 Dec 2025715.383.8573.94,559.02,441.78.53-0.400.06VrBr
457 Vodafone IdeaTelecom31 Dec 202510.8-18.411.2120,910.829,798.0-0.59-0.560.06VrBr
458 VRL LogisticsLogistics31 Dec 2025268.2108.1283.04,950.71,437.92.480.390.02VrBr
459 Welspun LivingTextiles31 Dec 2025130.655.6136.813,119.33,993.52.350.08-0.06VrBr
460 West Coast Paper MillsPaper31 Dec 2025412.4702.3409.52,704.71,047.80.590.11-0.03VrBr
461 Westlife FoodworldRestaurants31 Dec 2025560.6-11.9507.87,917.72,925.2-47.23-4.37-0.09VrBr
462 Wheels IndiaAutomotive Products31 Dec 2025860.3601.2897.62,193.1868.01.430.310.00VrBr
463 Wipro LimitedIT Services31 Dec 2025263.3235.5209.9220,076.359,468.91.120.64-0.01VrBr
464 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.41,381.622,449.98,833.33.380.29-0.04VrBr
465 Wonderla HolidaysLeisure Resorts31 Dec 2025525.2247.3484.63,073.2930.52.12-0.13-0.03VrBr
466 Xchanging SolutionsITES31 Dec 202580.992.266.7743.4165.80.880.63-0.01VrBr
467 Zaggle Prepaid Ocean ServicesITES31 Dec 2025347.8174.7234.63,153.6923.41.990.42-0.02VrBr
468 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.890.78,711.98,265.80.78-0.07-0.03VrBr
469 Zee Media CorpEntertainment Production31 Dec 20258.91.59.4585.4370.06.10-1.720.10VrBr
470 Zen TechnologiesDefence31 Dec 20251,368.4677.81,322.211,938.24,551.12.020.69-0.01VrBr
471 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4900.890,636.522,678.20.800.750.00VrBr
472 Zydus WellnessFood Processing31 Dec 2025454.6627.0399.312,702.63,010.10.730.72-0.03VrBr