icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 69% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0405.03,696.41,254.92.040.320.00VrBr
2 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1363.113,164.07,218.93.72-0.56-0.04VrBr
3 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.032.5189.5100.10.00-0.76-0.01VrBr
4 ACC LimitedCement30 Sep 20251,824.72,190.81,798.233,767.913,551.80.840.51-0.02VrBr
5 ACME Solar HoldingsSolar30 Sep 2025277.027.3212.612,866.61,158.010.16-1.90-0.04VrBr
6 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,707.613,979.93,725.14.300.430.01VrBr
7 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9128.615,686.96,023.87.020.43-0.10VrBr
8 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.01,750.319,550.18,361.95.69-0.14-0.10VrBr
9 Aditya VisionRetailing30 Sep 2025561.6157.4504.56,491.11,687.73.620.68-0.02VrBr
10 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1305.93,422.4861.50.970.590.00VrBr
11 Aegis LogisticsLogistics30 Sep 2025765.8353.4741.026,007.49,339.62.180.30-0.01VrBr
12 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6259.628,763.52,933.93.390.44-0.03VrBr
13 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1847.511,237.01,449.03.650.150.00VrBr
14 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5398.914,670.93,227.62.720.12-0.02VrBr
15 Affle 3IBusiness Services30 Sep 20251,947.7839.01,632.822,963.79,177.52.340.720.00VrBr
16 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9728.01,088.9468.21.550.28-0.03VrBr
17 Agi GreenpacPackaging30 Sep 2025844.4654.4746.64,830.31,337.41.300.470.00VrBr
18 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,765.835,142.610,992.82.190.430.01VrBr
19 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9420.06,610.5661.11.880.14-0.03VrBr
20 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0899.817,686.85,251.01.740.480.00VrBr
21 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,637.48,374.32,277.84.390.350.00VrBr
22 Allcargo LogisticsLogistics30 Sep 202531.823.013.01,276.6258.31.380.49-0.05VrBr
23 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3628.517,578.43,339.96.040.33-0.01VrBr
24 Alok IndustriesTextiles30 Sep 202517.3-40.916.28,038.71,982.0-0.422.030.00VrBr
25 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,562.523,066.511,131.66.030.20-0.06VrBr
26 Ambuja CementsCement30 Sep 2025570.0488.4533.8131,945.948,294.61.170.42-0.04VrBr
27 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0526.318,065.85,410.93.010.44-0.03VrBr
28 Andhra PaperPaper30 Sep 202577.195.666.61,323.5357.40.81-0.01-0.05VrBr
29 Andhra SugarsChemicals30 Sep 202574.794.675.41,022.5541.10.79-0.35-0.02VrBr
30 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.323.71,160.3127.66.07-0.71-0.05VrBr
31 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1432.41,227.2562.90.810.55-0.02VrBr
32 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3383.91,990.3780.01.920.460.01VrBr
33 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0133.72,853.0793.92.53-0.07-0.04VrBr
34 Apex Frozen FoodsFood Products30 Sep 2025226.9124.3266.9833.9228.31.82-0.31-0.01VrBr
35 Apollo Micro SystemsDefence30 Sep 2025326.121.7261.98,790.43,441.615.06-0.47-0.01VrBr
36 Apollo PipesPlastics30 Sep 2025333.0141.7292.41,288.0505.12.33-0.45-0.03VrBr
37 Apollo TyresTyres30 Sep 2025473.0277.0521.533,117.318,068.61.710.12-0.02VrBr
38 Aptech LimitedEducation Services30 Sep 2025120.355.8100.6583.7291.92.160.26-0.02VrBr
39 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7503.36,211.51,063.43.910.13-0.02VrBr
40 Arvind FashionsTextiles30 Sep 2025528.089.2489.46,533.72,540.65.910.010.00VrBr
41 Arvind LimitedTextiles30 Sep 2025303.9152.1331.88,697.04,848.62.000.01-0.01VrBr
42 Asahi India GlassGlass Products30 Sep 2025855.7135.21,027.126,183.67,804.16.32-0.07-0.03VrBr
43 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0160.64,507.92,298.40.490.58-0.04VrBr
44 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5760.71,694.9472.4-8.09-2.87-0.08VrBr
45 Aster DM HealthcareHospitals30 Sep 2025627.094.9635.132,905.97,343.96.610.03-0.01VrBr
46 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,074.75,933.82,966.91.220.690.00VrBr
47 Avalon TechnologiesEMS30 Sep 20251,009.2180.8862.55,753.71,668.65.620.460.00VrBr
48 AvantelCommunication Hardware30 Sep 2025174.418.5148.03,921.32,313.69.420.34-0.03VrBr
49 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,626.810,506.22,521.55.270.23-0.03VrBr
50 Bajaj HealthcarePharmaceuticals30 Sep 2025485.880.2419.71,325.4378.56.06-0.89-0.02VrBr
51 Bajaj HindusthanSugar30 Sep 202519.85.619.62,498.51,731.03.56-4.35-0.08VrBr
52 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.679,615.56,369.21.410.67-0.05VrBr
53 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.51,126.23,649.01,079.42.090.05-0.02VrBr
54 Balmer LawriePackaging30 Sep 2025210.6194.1181.33,100.81,171.21.090.41-0.03VrBr
55 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8140.122,566.510,616.80.780.260.04VrBr
56 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,600.04,514.31,027.42.68-0.070.00VrBr
57 BASF IndiaSpecialty Chemicals30 Sep 20254,397.01,733.84,045.717,512.14,132.12.540.490.00VrBr
58 Belrise IndustriesAutomotive Products30 Sep 2025157.575.7161.014,324.43,137.02.080.26-0.03VrBr
59 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,710.37,122.53,139.55.810.06-0.04VrBr
60 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2233.33,025.21,908.914.85-2.09-0.02VrBr
61 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.190.22,245.7799.61.260.480.00VrBr
62 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.110,082.04,189.31,111.61.940.44-0.01VrBr
63 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,571.81,185.3644.6-1.96-2.59-0.06VrBr
64 Black Buck LimitedLogistics30 Sep 2025622.9141.1630.711,398.02,051.64.420.48-0.01VrBr
65 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,734.435,661.814,287.14.140.660.00VrBr
66 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1133.52,756.41,981.10.920.37-0.05VrBr
67 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.7102.01,070.0278.23.800.66-0.01VrBr
68 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3552.07,353.61,210.8-3.79-1.450.02VrBr
69 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2289.015,080.63,317.710.97-1.96-0.06VrBr
70 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8883.221,591.59,881.51.940.37-0.02VrBr
71 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7675.61,207.9151.62.450.300.02VrBr
72 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0150.12,822.31,461.1-5.75-2.35-0.05VrBr
73 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0261.92,215.8970.80.800.41-0.02VrBr
74 CarTrade TechInternet Retail30 Sep 20252,450.11,041.92,968.414,131.47,736.62.360.50-0.01VrBr
75 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,672.49,151.71,871.62.820.74-0.01VrBr
76 Ceigall indiaCivil Construction30 Sep 2025261.9236.2232.94,057.4730.31.120.52-0.01VrBr
77 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.933,390.61,436.80.470.460.10VrBr
78 Centrum CapitalFinance Investments30 Sep 202533.7-11.629.41,352.1313.8-2.89-4.25-0.06VrBr
79 Centum ElectronicsEMS30 Sep 20252,668.9141.72,210.93,251.61,300.618.84-0.85-0.04VrBr
80 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0117.7661.4104,144.141,045.76.340.580.00VrBr
81 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8431.917,302.26,661.71.210.420.02VrBr
82 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4201.5738.2175.52.08-0.08-0.02VrBr
83 Chemplast SanmarChemicals30 Sep 2025388.9-105.9262.14,144.11,863.2-3.67-2.20-0.06VrBr
84 Chennai Petroleum CorporationRefineries30 Sep 2025757.8816.6928.213,821.24,058.50.930.270.04VrBr
85 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6414.915,737.92,043.30.740.650.00VrBr
86 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4542.620,756.27,797.44.620.46-0.01VrBr
87 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1378.5783.2188.01.320.31-0.05VrBr
88 Confidence PetroleumGas Distribution30 Sep 202545.139.836.01,197.1428.21.13-0.13-0.03VrBr
89 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8511.138,922.517,145.02.370.24-0.02VrBr
90 Cosmo FirstPackaging30 Sep 2025848.1536.9718.71,886.4979.51.58-0.09-0.01VrBr
91 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,290.720,635.55,372.51.430.53-0.03VrBr
92 Cyient DLMEMS30 Sep 2025421.7205.4427.03,388.51,129.72.060.39-0.01VrBr
93 Dalmia BharatCement30 Sep 20252,227.2950.41,989.037,306.713,761.12.340.00-0.03VrBr
94 Dalmia Bharat Sugar and IndustriesSugar30 Sep 2025349.5488.4295.52,391.4410.70.720.18-0.04VrBr
95 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,766.315,486.93,446.63.930.58-0.01VrBr
96 DCX SystemsDefence30 Sep 2025242.1158.5170.31,896.7265.51.530.18-0.04VrBr
97 Deep IndustriesOil Exploration30 Sep 2025473.5254.7432.32,766.7996.01.86-0.24-0.01VrBr
98 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,292.616,317.58,473.91.890.29-0.02VrBr
99 Den NetworksTV Distribution30 Sep 202533.084.731.31,493.2365.80.390.07-0.03VrBr
100 Devyani InternationalRestaurants30 Sep 2025168.021.3136.816,846.74,066.17.900.26-0.06VrBr
101 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3120.4774.5289.81.00-0.32-0.05VrBr
102 Dilip BuildconCivil Construction30 Sep 2025472.7471.1452.17,343.32,864.61.010.20-0.03VrBr
103 Dish TVTV Distribution30 Sep 20254.9-25.64.0742.0488.9-0.19-0.26-0.08VrBr
104 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6222.83,493.11,252.80.340.51-0.04VrBr
105 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.638.4711.7412.81.22-0.21-0.09VrBr
106 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,478.55,758.13,109.44.010.34-0.06VrBr
107 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-572.52,123.84,272.51,497.1-5.60-2.43-0.04VrBr
108 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5105.09,934.94,157.63.52-0.96-0.06VrBr
109 EIH LimitedHospitality30 Sep 2025359.9161.6374.723,432.47,364.82.240.52-0.01VrBr
110 Elecon EngineeringMachinery30 Sep 2025567.9295.1474.510,646.73,652.91.930.66-0.01VrBr
111 Electronics Mart IndiaRetailing30 Sep 2025140.423.9115.94,457.7668.75.88-0.67-0.05VrBr
112 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.969.04,265.51,536.30.800.19-0.03VrBr
113 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.971.59,809.87,853.9-1.30-2.03-0.06VrBr
114 EMS LtdWater Management30 Sep 2025543.3396.7414.02,298.7620.61.380.52-0.02VrBr
115 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,033.84,498.01,304.41.860.31-0.01VrBr
116 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5118.0562.3179.40.970.03-0.04VrBr
117 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2202.73,558.5640.51.500.60-0.01VrBr
118 EPACK DurableDomestic Appliances30 Sep 2025347.155.8258.52,487.5962.76.16-0.77-0.07VrBr
119 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,471.86,349.51,740.11.530.56-0.02VrBr
120 Equitas Small Finance BankBank Small Finance30 Sep 202557.220.960.66,909.26,563.72.74-1.460.07VrBr
121 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.626.11,347.0363.71.99-1.33-0.11VrBr
122 Escorts Kubota LimitedAuto Tractors30 Sep 20253,446.62,996.33,710.941,516.73,498.01.160.64-0.01VrBr
123 Eternal LtdInternet Retail30 Sep 2025325.516.0292.4282,176.3146,097.520.30-0.96-0.04VrBr
124 Ethos LimitedJewellery30 Sep 20252,534.4616.22,985.07,987.21,607.44.110.02-0.02VrBr
125 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5314.42,284.91,499.93.450.400.01VrBr
126 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9115.01,290.8648.80.740.42-0.04VrBr
127 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8934.71,175.0552.20.800.00-0.02VrBr
128 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1107.31,492.7447.8-4.96-2.84-0.12VrBr
129 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,566.84,425.013,567.03,221.42.870.480.01VrBr
130 Finolex CablesCables30 Sep 2025817.5625.8736.611,264.84,872.01.310.40-0.01VrBr
131 Finolex IndustriesPlastics30 Sep 2025200.154.8169.110,494.14,438.53.65-0.73-0.02VrBr
132 Firstsource SolutionsITES30 Sep 2025328.8222.1347.024,185.610,150.81.490.72-0.01VrBr
133 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.146.22,996.1149.8907.16-44.440.01VrBr
134 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6287.43,028.5484.61.540.480.01VrBr
135 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0254.872,905.420,945.158.25-0.25-0.03VrBr
136 GAIL IndiaGas Transmission30 Sep 2025176.3214.4170.0111,763.537,071.20.820.37-0.03VrBr
137 Galaxy SurfactantsSpecialty Chemicals30 Sep 20252,202.81,554.02,005.77,111.22,062.21.440.530.00VrBr
138 Gallant IspatSteel30 Sep 2025655.4243.4590.514,247.6924.92.700.47-0.02VrBr
139 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.5124.61,219.6426.90.960.08-0.01VrBr
140 Ganesh BenzoplastOil Storage30 Sep 202588.996.980.8582.0256.10.920.16-0.01VrBr
141 Garware Technical FibresTextiles30 Sep 2025743.1347.6661.46,564.92,917.12.140.62-0.01VrBr
142 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7330.92,224.2683.43.470.380.04VrBr
143 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3381.966,991.89,526.70.520.450.00VrBr
144 Geojit Financial ServicesFinance Investments30 Sep 202578.482.070.71,974.2775.20.960.45-0.03VrBr
145 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9166.1894.3584.80.360.240.00VrBr
146 Globus SpiritsDistilleries30 Sep 20251,045.0224.5969.22,807.41,207.04.65-0.57-0.02VrBr
147 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4109.67,833.93,838.60.620.88-0.17VrBr
148 Go Fashion IndiaTextiles30 Sep 2025674.2239.6485.22,620.5927.42.840.42-0.01VrBr
149 Godawari Power and IspatSteel30 Sep 2025244.8124.4232.915,598.14,515.51.970.37-0.01VrBr
150 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5582.911,210.81,756.92.590.62-0.01VrBr
151 Goldiam InternationalJewellery30 Sep 2025386.0155.2374.14,223.71,393.82.500.41-0.01VrBr
152 Goodyear IndiaTyres30 Sep 2025980.1321.0862.81,990.1485.43.070.220.00VrBr
153 Gopal SnacksFood Products30 Sep 2025347.644.6322.34,016.6642.77.810.22-0.01VrBr
154 Graphite IndiaElectrodes30 Sep 2025555.5323.6537.510,501.43,571.31.720.07-0.03VrBr
155 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,793.513,237.62,470.62.310.55-0.01VrBr
156 Great Eastern Shipping CoShipping30 Sep 2025993.81,760.71,091.015,575.99,655.10.570.390.00VrBr
157 Greaves CottonEngines30 Sep 2025211.939.6185.34,313.91,677.75.30-0.61-0.05VrBr
158 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9241.16,151.61,291.512.65-1.35-0.02VrBr
159 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3239.32,934.61,191.03.57-0.46-0.04VrBr
160 GTL InfrastructureTelecom30 Sep 20251.5-7.31.31,652.41,568.3-0.21-0.32-0.03VrBr
161 GTPL HathwayTV Distribution30 Sep 2025108.083.798.91,112.7269.31.28-0.35-0.03VrBr
162 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1355.43,564.0776.74.670.17-0.01VrBr
163 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7516.83,795.2898.32.29-2.26-0.04VrBr
164 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9155.32,410.0236.91.17-0.47-0.05VrBr
165 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2514.416,357.93,940.41.950.31-0.03VrBr
166 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9179.17,138.33,963.50.68-0.09-0.02VrBr
167 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3293.316,548.38,422.20.780.290.00VrBr
168 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4377.44,111.81,192.48.520.470.00VrBr
169 Hariom PipeTubes and Pipes30 Sep 2025479.4274.2353.61,095.0294.71.750.29-0.03VrBr
170 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8372.83,394.1610.92.320.14-0.01VrBr
171 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.812.72,248.0564.30.70-0.26-0.04VrBr
172 HEG LimitedElectrodes30 Sep 2025504.9195.7520.510,044.53,216.42.57-0.23-0.01VrBr
173 Heidelberg Cement IndiaCement30 Sep 2025200.870.6176.53,998.61,215.62.840.18-0.01VrBr
174 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4133.23,795.61,059.87.450.31-0.06VrBr
175 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3246.0984.1246.6-2.92-3.12-0.03VrBr
176 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1824.85,375.01,368.91.380.29-0.04VrBr
177 Himachal FuturisticCommunication Hardware30 Sep 202572.932.069.09,958.86,976.12.280.09-0.05VrBr
178 Himatsingka SeideTextiles30 Sep 2025119.6182.3116.71,467.2535.80.650.08-0.03VrBr
179 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9468.32,178.5480.20.280.02-0.03VrBr
180 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,443.0297,136.784,007.44.050.530.00VrBr
181 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.519.93,620.82,280.23.620.20-0.02VrBr
182 Hindustan FoodsFood Processing30 Sep 2025520.8148.6520.76,220.81,009.33.540.410.00VrBr
183 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9301.42,521.1803.4-5.09-2.41-0.04VrBr
184 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,305.086,047.021,294.810.130.420.02VrBr
185 HLE GlascoatMachinery30 Sep 2025449.1199.9450.93,131.7607.22.250.57-0.01VrBr
186 Honasa ConsumerPersonal Care30 Sep 2025280.959.8275.08,946.02,415.44.720.340.00VrBr
187 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,415.92,450.5803.53.480.05-0.02VrBr
188 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6390.82,512.5678.42.400.22-0.04VrBr
189 HT MediaPrint Media30 Sep 202527.018.023.2539.1135.81.50-3.87-0.03VrBr
190 Ideaforge TechnologyDefence30 Sep 2025504.395.3445.41,925.9721.15.26-0.37-0.06VrBr
191 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,570.26,362.3943.14.930.330.01VrBr
192 IFCI LimitedFinance Term Lending30 Sep 202554.147.049.413,304.54,207.11.15-0.22-0.03VrBr
193 IFGL RefractoriesRefractories30 Sep 2025294.5179.6203.81,468.7381.91.640.12-0.03VrBr
194 IKIO LightingConsumer Electronics30 Sep 2025210.272.7181.71,403.9393.12.89-0.03-0.01VrBr
195 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202553.822.447.42,682.2402.32.400.01-0.07VrBr
196 India GlycolsChemicals30 Sep 2025858.2439.61,062.46,578.72,192.21.960.12-0.02VrBr
197 India Tourism Development CorpHospitality30 Sep 2025574.379.8558.54,789.8244.47.220.480.00VrBr
198 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5114.6149,765.119,011.21.250.57-0.11VrBr
199 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1133.437,475.17,869.80.740.77-0.05VrBr
200 Indigo PaintsPaints30 Sep 20251,052.2405.91,235.55,890.31,994.12.610.44-0.01VrBr
201 Indo Count IndustriesTextiles30 Sep 2025270.3165.9296.45,870.32,210.11.630.30-0.03VrBr
202 Indoco RemediesPharmaceuticals30 Sep 2025292.0-26.0251.72,321.9914.5-11.22-5.06-0.05VrBr
203 Indraprastha GasGas Distribution30 Sep 2025208.5147.7191.826,852.013,413.51.420.450.00VrBr
204 Infibeam AvenuesFintech30 Sep 202516.227.517.76,178.21,896.00.590.55-0.03VrBr
205 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8708.34,053.21,094.42.500.47-0.02VrBr
206 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5206.47,574.51,590.65.37-0.47-0.03VrBr
207 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.01,056.114,697.37,721.72.060.55-0.01VrBr
208 Interglobe AviationAirlines30 Sep 20255,594.51,576.45,370.5207,604.157,715.53.550.86-0.38VrBr
209 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.584.42,477.4886.51.95-0.13-0.02VrBr
210 Ion Exchange IndiaWater Management30 Sep 2025403.7216.3339.94,984.52,339.61.880.590.00VrBr
211 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.642.825,846.96,211.00.320.74-0.06VrBr
212 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0151.614,256.33,849.21.900.23-0.05VrBr
213 IRM EnergyGas Distribution30 Sep 2025368.2205.6288.51,184.4319.81.79-0.15-0.02VrBr
214 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6785.05,772.11,998.32.200.01-0.04VrBr
215 ITC HotelsHospitality30 Sep 2025227.361.2205.942,885.319,298.43.720.13-0.02VrBr
216 ITI LimitedTelecom30 Sep 2025301.6-75.9301.629,039.6611.6-4.04-1.21-0.07VrBr
217 Jai Balaji IndustriesSteel30 Sep 202594.446.464.75,901.4824.42.050.47-0.03VrBr
218 Jai CorpPlastics30 Sep 2025139.5105.0130.12,283.1605.01.330.20-0.03VrBr
219 Jain Irrigation SystemsPlastics30 Sep 202552.668.542.23,083.51,758.10.76-0.20-0.04VrBr
220 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.018.912,966.73,241.70.97-0.03-0.03VrBr
221 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.2103.211,358.711,237.90.390.500.08VrBr
222 Jayaswal Neco IndustriesSteel30 Sep 202567.332.666.36,435.81,351.52.070.19-0.01VrBr
223 JBM AutoAutomotive Products30 Sep 2025670.3145.4590.113,954.32,138.44.640.57-0.04VrBr
224 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6509.62,231.4305.6-2.42-4.76-0.03VrBr
225 Jindal SawTubes and Pipes30 Sep 2025202.8233.1161.610,334.53,673.50.870.21-0.04VrBr
226 Jindal WorldwideTextiles30 Sep 202535.310.531.63,167.2203.13.370.22-0.04VrBr
227 JM FinancialFinance Investments30 Sep 2025159.7170.3141.713,545.85,592.60.940.33-0.03VrBr
228 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9220.51,234.0357.92.310.23-0.02VrBr
229 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,473.44,006.31,007.5-36.04-4.65-0.11VrBr
230 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9143.63,982.0900.14.42-0.11-0.03VrBr
231 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3687.310,947.44,787.43.130.06-0.01VrBr
232 Juniper HotelsHospitality30 Sep 2025281.750.3232.15,163.4877.85.59-1.46-0.04VrBr
233 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2267.111,336.22,742.73.500.31-0.04VrBr
234 Just DialITES30 Sep 2025829.21,169.6729.96,207.41,157.50.710.51-0.01VrBr
235 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5950.521,616.62,161.74.820.540.00VrBr
236 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.01,054.716,798.58,742.03.540.430.01VrBr
237 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,165.419,901.812,912.31.530.51-0.01VrBr
238 Kalyani SteelsSteel30 Sep 2025761.8710.6763.13,330.91,165.81.080.36-0.01VrBr
239 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,717.18,719.32,179.80.560.150.00VrBr
240 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6228.118,442.84,587.21.490.51-0.01VrBr
241 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,353.529,183.56,128.57.670.24-0.02VrBr
242 Khadim IndiaFootwear30 Sep 2025256.251.7188.6346.583.64.95-0.72-0.02VrBr
243 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,749.73,927.25,321.91,330.52.610.45-0.01VrBr
244 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5339.720,642.3157.111.630.25-0.06VrBr
245 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,595.512,669.74,054.33.470.50-0.02VrBr
246 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,248.23,383.9879.80.66-0.42-0.02VrBr
247 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,130.816,427.16,591.11.350.66-0.01VrBr
248 Kitex GarmentsTextiles30 Sep 2025186.757.8200.03,990.01,187.23.23-0.05-0.08VrBr
249 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7149.04,191.22,145.70.590.50-0.02VrBr
250 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0375.03,325.5637.84.01-0.27-0.07VrBr
251 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8423.68,358.42,247.81.380.54-0.01VrBr
252 KRBL LimitedFood Processing30 Sep 2025344.5305.8394.09,018.32,725.51.130.21-0.01VrBr
253 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9750.82,435.5969.61.860.30-0.01VrBr
254 Landmark CarsTrading30 Sep 2025598.123.2521.72,161.1410.625.78-4.90-0.05VrBr
255 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8450.99,315.61,903.22.040.60-0.01VrBr
256 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4172.74,785.51,224.74.09-0.38-0.04VrBr
257 Le Travenues TechnologyTravel Support30 Sep 2025265.237.2233.59,115.91,549.77.120.53-0.04VrBr
258 Leela Palaces HotelsHospitality30 Sep 2025413.0145.7397.813,283.22,484.02.82-0.27-0.02VrBr
259 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0541.829,802.415,840.60.170.780.00VrBr
260 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2185.6732.0150.31.240.45-0.01VrBr
261 LMW LimitedMachinery30 Sep 202514,437.02,657.615,044.016,071.56,666.25.430.00-0.02VrBr
262 LT FoodsFood Processing30 Sep 2025405.6286.5396.413,765.16,318.71.420.58-0.01VrBr
263 Lux IndustriesTextiles30 Sep 20251,280.4723.01,156.73,478.4779.81.780.19-0.03VrBr
264 Mahanagar GasGas Distribution30 Sep 20251,295.11,300.61,170.011,557.05,489.71.000.51-0.01VrBr
265 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.736.52,297.6952.6-0.05-0.460.01VrBr
266 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4571.87,662.12,248.80.960.21-0.02VrBr
267 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7313.06,322.11,900.723.98-1.49-0.11VrBr
268 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3314.63,119.71,220.2-19.84-7.77-0.04VrBr
269 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5942.12,742.1685.30.370.52-0.06VrBr
270 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.861.61,059.0525.00.680.30-0.02VrBr
271 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5153.726,944.52,809.51.78-0.020.00VrBr
272 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0184.08,336.94,037.11.070.610.00VrBr
273 Mastek LimitedIT Services30 Sep 20252,193.23,188.62,157.16,681.62,947.00.690.73-0.01VrBr
274 Max EstatesReal Estate30 Sep 2025465.3-238.5459.77,402.52,146.7-2.01-1.81-0.05VrBr
275 Mcleod RusselTea/Coffee30 Sep 202537.0-346.546.3483.1327.3-0.11-1.020.38VrBr
276 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2470.13,320.924.61.360.78-0.03VrBr
277 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.665.21,657.1776.3-145.89-110.54-0.04VrBr
278 Minda CorporationAutomotive Products30 Sep 2025569.5164.2586.214,013.63,754.83.480.38-0.02VrBr
279 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5312.05,844.11,522.75.67-0.16-0.04VrBr
280 MMTC LimitedTrading30 Sep 202564.77.656.58,479.5848.18.54-0.69-0.04VrBr
281 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3326.56,642.82,351.31.900.32-0.02VrBr
282 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2582.91,936.91,268.72.690.26-0.01VrBr
283 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.242.52,327.21,053.81.400.36-0.03VrBr
284 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1203.13,903.51,951.74.740.62-0.01VrBr
285 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9885.153,151.113,964.51.140.73-0.05VrBr
286 MRF LimitedTyres30 Sep 2025145,820.073,449.9153,210.064,978.638,327.82.000.370.00VrBr
287 MSTC LimitedTrading30 Sep 2025476.4194.6467.83,293.0994.72.450.390.00VrBr
288 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,383.97,332.83,764.98.79-0.15-0.03VrBr
289 Mukand LimitedSteel30 Sep 2025132.553.6132.91,920.2417.02.46-0.23-0.05VrBr
290 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3173.03,484.0696.8-46.03-6.09-0.05VrBr
291 Navkar CorporationLogistics30 Sep 2025121.116.096.91,457.9864.87.57-7.03-0.04VrBr
292 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.5241.28,933.85,538.42.130.220.19VrBr
293 NCC LimitedCivil Construction30 Sep 2025207.6170.7168.210,557.96,659.41.220.28-0.03VrBr
294 NELCO LimitedCommunication Hardware30 Sep 2025842.266.0810.51,849.4832.212.770.15-0.04VrBr
295 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5116.21,054.72,782.51,067.012.91-1.61-0.05VrBr
296 Network 18 MediaTV Distribution30 Sep 202551.519.943.36,669.21,031.22.56-0.61-0.06VrBr
297 New India AssuranceInsurance30 Sep 2025189.1134.7159.426,260.91,207.51.40-0.04-0.05VrBr
298 NIIT LimitedEducation Services30 Sep 2025105.594.591.31,244.7610.71.120.17-0.05VrBr
299 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,379.12,058.0689.92.00-0.31-0.01VrBr
300 Nitin SpinnersTextiles30 Sep 2025325.8420.8320.01,798.8755.30.780.42-0.01VrBr
301 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.773.513,562.31,763.18.40-1.08-0.04VrBr
302 NMDC SteelSteel30 Sep 202544.9-303.241.112,053.64,700.9-0.15-1.15-0.06VrBr
303 NRB BearingBearings30 Sep 2025283.8162.2281.22,725.51,362.71.750.380.00VrBr
304 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9910.22,396.1563.31.560.49-0.01VrBr
305 Nuvoco Vistas CorpCement30 Sep 2025419.6319.6351.212,541.53,538.71.310.20-0.03VrBr
306 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9241.2303,474.193,467.30.490.35-0.01VrBr
307 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.935.515,658.52,818.5-5.85-2.01-0.13VrBr
308 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,218.09,997.43,808.75.340.530.00VrBr
309 Omaxe LimitedReal Estate30 Sep 202579.2-706.767.81,240.6320.4-0.11-0.960.27VrBr
310 OnMobile GlobalTelecom30 Sep 202567.177.757.5611.7263.40.860.21-0.04VrBr
311 Orient ElectricDomestic Appliances30 Sep 2025196.039.0179.63,832.72,280.15.040.15-0.01VrBr
312 Orient Green PowerRenewable Energy30 Sep 202512.810.012.11,413.5715.51.28-0.010.00VrBr
313 Oriental HotelsHospitality30 Sep 2025127.745.0112.42,007.1642.32.840.14-0.02VrBr
314 Orissa Minerals Development CompanyMining/Minerals30 Jun 20254,944.5-742.44,816.62,890.01,349.1-6.66-0.880.04VrBr
315 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9286.71,734.4645.10.640.490.00VrBr
316 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1154.212,588.95,503.32.000.190.01VrBr
317 Parag Milk FoodsFood Products30 Sep 2025259.7155.7308.73,685.11,300.31.670.350.00VrBr
318 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0690.15,561.31,252.44.850.40-0.02VrBr
319 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.112.2529.667.0-0.15-0.480.02VrBr
320 Patel EngineeringCivil Construction30 Sep 202537.052.532.62,751.01,403.00.700.11-0.03VrBr
321 PCBL LimitedCarbon Black30 Sep 2025373.6267.2313.911,848.65,725.21.410.61-0.04VrBr
322 PDS LimitedTextiles30 Sep 2025318.2298.2340.64,814.41,002.01.080.58-0.01VrBr
323 Peninsula LandReal Estate30 Sep 202534.56.126.7885.4321.35.690.02-0.09VrBr
324 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9553.915,735.04,532.43.900.21-0.05VrBr
325 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,725.161,688.331,330.92.030.47-0.01VrBr
326 Piccadily Agro IndustriesSugar30 Sep 2025661.4191.7582.45,736.01,376.63.450.57-0.01VrBr
327 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.05,138.05,688.91,422.21.29-2.84-0.03VrBr
328 Piramal PharmaPharma Formulations30 Sep 2025191.263.2179.923,906.510,757.93.000.05-0.05VrBr
329 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8797.23,001.61,102.41.540.61-0.01VrBr
330 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1619.88,411.21,429.92.550.47-0.01VrBr
331 PokarnaBuilding Materials30 Sep 2025769.7636.7841.02,607.41,121.21.220.59-0.04VrBr
332 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,899.119,249.25,051.02.610.610.00VrBr
333 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,212.06,993.52,517.71.790.51-0.02VrBr
334 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0310.55,707.43,805.23.060.34-0.03VrBr
335 Prakash IndustriesSteel30 Sep 2025164.4256.6131.42,352.21,241.30.640.25-0.03VrBr
336 Prism JohnsonCement30 Sep 2025158.723.1132.86,683.61,930.76.88-0.56-0.06VrBr
337 Protean eGov TechnologiesITES30 Sep 2025881.0325.9779.63,165.71,171.32.710.23-0.02VrBr
338 PSP ProjectsCivil Construction30 Sep 2025752.1268.9860.33,410.4994.12.79-0.15-0.02VrBr
339 PTC IndiaTrading30 Sep 2025166.5473.5156.54,631.93,904.00.350.51-0.01VrBr
340 Punjab and Sind BankBank Pub sector30 Sep 202529.823.628.320,080.5352.11.260.180.07VrBr
341 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5290.01,569.9461.74.80-0.32-0.03VrBr
342 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9310.964,812.917,602.75.870.21-0.04VrBr
343 Rain IndustriesCarbon Black30 Sep 2025128.2343.8104.73,520.91,585.50.370.35-0.02VrBr
344 Rajesh ExportsJewellery30 Sep 2025181.477.1184.75,452.01,756.92.35-6.35-0.03VrBr
345 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5255.54,968.72,306.41.990.310.01VrBr
346 Ramco CementsCement30 Sep 2025985.4173.51,011.023,889.212,066.85.68-0.82-0.03VrBr
347 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3308.42,678.2871.50.70-0.06-0.03VrBr
348 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1531.49,619.13,563.92.390.25-0.05VrBr
349 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3557.93,860.51,158.21.110.36-0.01VrBr
350 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9325.02,141.7654.10.600.47-0.01VrBr
351 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7665.07,852.32,847.91.300.69-0.01VrBr
352 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.841.05,668.71,140.28.77-0.29-0.40VrBr
353 RattanIndia PowerPower Generation30 Sep 202511.252.69.75,209.02,712.20.220.84-0.05VrBr
354 Raymond LifestyleTextiles30 Sep 20251,161.12,143.61,034.56,302.52,773.10.540.26-0.03VrBr
355 Raymond LimitedTextiles30 Sep 2025573.8685.2455.33,031.11,471.30.840.23-0.04VrBr
356 RedtapeFootwear30 Sep 2025143.642.3126.46,986.91,886.53.400.630.00VrBr
357 Relaxo FootwearsFootwear30 Sep 2025446.093.4404.510,069.62,930.44.780.09-0.01VrBr
358 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.0835.41,261.5670.03.05-0.10-0.05VrBr
359 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7154.76,321.94,769.80.140.61-0.02VrBr
360 Reliance PowerPower Generation30 Sep 202544.419.937.715,583.611,610.82.19-0.97-0.04VrBr
361 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2235.57,787.63,940.90.890.58-0.02VrBr
362 Responsive IndustriesPlastics30 Sep 2025184.0120.2204.95,462.81,128.11.540.54-0.01VrBr
363 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3446.79,223.42,166.12.250.01-0.02VrBr
364 Rossell IndiaDefence30 Sep 202563.666.255.9210.850.60.960.100.09VrBr
365 RPSG VenturesIT Services30 Sep 2025832.36,652.7783.82,593.1804.00.130.78-0.04VrBr
366 Rupa and CompanyTextiles30 Sep 2025206.1138.9167.31,330.8279.41.490.08-0.03VrBr
367 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6164.72,279.4624.70.940.61-0.03VrBr
368 Sagar CementsCement30 Sep 2025247.6-33.7206.52,699.4553.0-7.35-4.99-0.06VrBr
369 Sagility IndiaITES30 Sep 202542.766.549.323,079.01,846.30.650.71-0.01VrBr
370 Sai SilksRetailing30 Sep 2025151.396.4155.82,388.7836.01.570.19-0.01VrBr
371 Salzer ElectronicsElectronics30 Sep 2025753.3562.6708.81,253.4764.51.350.41-0.02VrBr
372 Samhi HotelsHospitality30 Sep 2025196.053.1181.14,005.62,307.73.69-0.56-0.03VrBr
373 Sammaan CapitalFinance Housing30 Sep 2025160.977.2148.312,331.19,202.42.08-2.49-0.03VrBr
374 Sanghi IndustriesCement30 Sep 202564.4-503.361.61,591.8307.0-0.13-1.03-0.29VrBr
375 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2301.92,613.31,093.01.290.50-0.02VrBr
376 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,657.110,289.93,068.92.280.23-0.01VrBr
377 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-3.3244.97,871.32,925.4-88.45-14.03-0.04VrBr
378 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9475.916,768.13,965.51.180.560.00VrBr
379 Satin Creditcare NetworkMicro Finance30 Sep 2025145.1491.6144.21,593.1712.50.300.51-0.01VrBr
380 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8363.92,494.9667.71.360.16-0.01VrBr
381 Senco GoldJewellery30 Sep 2025343.5130.4308.25,045.0990.72.630.01-0.01VrBr
382 Sequent ScientificPharma Drugs30 Sep 2025186.345.2199.75,025.52,276.24.120.22-0.03VrBr
383 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.683.71,890.6737.38.480.18-0.05VrBr
384 SG MartBuilding Materials30 Sep 2025360.5169.4343.64,328.7822.52.140.28-0.01VrBr
385 Shalby LimitedHospitals30 Sep 2025264.532.4198.62,145.1515.08.17-1.87-0.05VrBr
386 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7159.13,481.5784.40.670.390.00VrBr
387 Sheela FoamTextiles30 Sep 2025663.5464.9596.36,482.41,738.01.430.39-0.04VrBr
388 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2331.73,243.21,074.42.970.02-0.02VrBr
389 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.147.02,191.1788.85.38-6.08-0.05VrBr
390 Shoppers StopRetailing30 Sep 2025519.1-171.6403.54,442.51,277.8-3.02-1.16-0.20VrBr
391 Shree CementCement30 Sep 202529,265.07,345.726,075.094,080.625,900.53.990.15-0.02VrBr
392 Shree Renuka SugarsSugar30 Sep 202529.8-49.526.45,627.72,104.3-0.61-0.780.13VrBr
393 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.534.91,331.7358.677.45-26.19-0.04VrBr
394 Sindhu Trade LinksLogistics30 Sep 202528.312.123.13,558.8889.72.34-0.17-0.04VrBr
395 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3666.03,021.6969.51.210.440.02VrBr
396 SJVN LimitedPower Generation30 Sep 202590.30.074.129,108.03,787.61892.52-777.30-0.06VrBr
397 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1451.65,099.71,640.82.700.41-0.03VrBr
398 Snowman LogisticsLogistics30 Sep 202552.11.941.3690.6359.127.17-11.68-0.06VrBr
399 Sobha DevelopersReal Estate30 Sep 20251,541.559.51,537.816,447.46,228.125.92-6.25-0.03VrBr
400 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7108.62,258.2820.31.320.55-0.02VrBr
401 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2025411.8214.2492.930,641.514,257.51.930.56-0.01VrBr
402 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1255.52,264.7591.5-0.85-1.87-0.15VrBr
403 Spencers RetailRetailing30 Sep 202555.7-287.042.9386.7153.9-0.20-0.690.05VrBr
404 Sportking IndiaTextiles30 Sep 202598.0123.789.71,140.2296.50.800.33-0.02VrBr
405 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9457.926,919.314,381.32.400.32-0.02VrBr
406 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6112.8676.860.01.941.070.72VrBr
407 Steel Strips WheelsAutomotive Products30 Sep 2025225.2213.5191.73,012.5557.01.060.49-0.02VrBr
408 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6220.95,156.71,139.2-0.62-1.050.04VrBr
409 Sterlite TechnologiesCables30 Sep 2025113.337.899.04,829.32,020.52.99-0.11-0.05VrBr
410 Stove KraftDomestic Appliances30 Sep 2025677.7194.7573.41,897.9785.03.490.230.00VrBr
411 Subex LimitedITES30 Sep 202512.00.711.8663.2600.116.56-6.96-0.04VrBr
412 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4992.77,802.33,653.7-2.69-2.05-0.03VrBr
413 Sula VineyardsDistilleries30 Sep 2025260.480.8222.11,875.4487.63.230.17-0.03VrBr
414 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3548.621,619.54,506.60.660.600.00VrBr
415 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,229.62,710.8774.4-0.62-1.15-0.10VrBr
416 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7404.95,930.61,201.3-8.35-5.58-0.03VrBr
417 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9459.36,299.82,754.93.050.34-0.01VrBr
418 Supreme PetrochemPetrochemicals30 Sep 2025832.2197.9628.411,816.53,966.94.230.40-0.01VrBr
419 Surya RoshniSteel30 Sep 2025286.3146.5257.05,593.21,890.81.960.210.00VrBr
420 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8136.71,453.1639.50.490.320.07VrBr
421 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1170.23,871.2722.0-28.93-2.78-0.24VrBr
422 Suyog TelematicsTelecom30 Sep 2025766.7619.8627.7702.3309.01.240.370.00VrBr
423 Swan EnergyTextiles30 Sep 2025454.7265.4446.914,008.4870.31.71-0.08-0.05VrBr
424 Syngene InternationalBiotechnology30 Sep 2025622.9142.6639.825,780.18,811.74.380.17-0.02VrBr
425 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2743.314,304.92,574.93.510.31-0.02VrBr
426 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3383.12,402.1540.31.590.58-0.01VrBr
427 Tarsons ProductsMedical Devices30 Sep 2025305.22.2221.81,180.3344.6141.70-53.69-0.03VrBr
428 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.88,087.52,075.3336.06.600.07-0.02VrBr
429 Tata ChemicalsChemicals30 Sep 2025919.91,304.6774.119,719.412,112.20.700.30-0.03VrBr
430 Tata CommunicationsTelecom30 Sep 20251,613.3965.11,837.952,380.221,527.71.690.90-0.08VrBr
431 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5708.53,584.7863.07.76-3.72-0.03VrBr
432 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6353.6130,205.284,532.40.290.86-0.09VrBr
433 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-131.249.19,606.52,458.9-0.42-0.230.00VrBr
434 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20251,011.9172.01,387.23,244.9675.65.88-0.87-0.02VrBr
435 TBO TekTravel Support30 Sep 20251,525.1583.11,625.317,648.81,588.42.640.78-0.01VrBr
436 TCI ExpressLogistics30 Sep 2025734.7341.2576.62,215.0652.42.170.380.00VrBr
437 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,097.912,768.54,740.01.410.65-0.01VrBr
438 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,276.05,160.31,222.81.250.52-0.01VrBr
439 Tejas NetworksCommunication Hardware30 Sep 2025585.4-84.3494.28,740.23,664.0-6.94-3.23-0.18VrBr
440 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4122.74,899.52,051.31.480.22-0.04VrBr
441 Thangamayil JewelleryJewellery30 Sep 20252,013.5723.63,223.310,018.73,306.22.810.48-0.01VrBr
442 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,845.733,908.38,621.04.040.46-0.01VrBr
443 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3225.22,672.41,474.9-6.80-4.13-0.08VrBr
444 Time TechnoplastPackaging30 Sep 2025209.8113.2182.18,262.93,437.41.860.39-0.02VrBr
445 Torrent PowerPower Generation30 Sep 20251,218.9759.91,289.964,998.528,001.61.610.49-0.01VrBr
446 Tracxn TechnologiesITES30 Sep 202549.8-0.640.9435.4174.2-80.84-9.28-0.03VrBr
447 Transformers and RectifiersElectrical Equipment30 Sep 2025486.583.8236.97,110.92,133.35.830.45-0.02VrBr
448 TransIndia Real EstateInfra Developers30 Sep 202530.856.925.3622.3170.20.540.10-0.03VrBr
449 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,042.27,993.41,939.51.340.640.00VrBr
450 Trident LimitedTextiles30 Sep 202528.28.727.814,182.02,538.83.23-0.04-0.02VrBr
451 Triveni EngineeringSugar30 Sep 2025333.5150.7350.57,672.42,145.62.210.05-0.03VrBr
452 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,666.751,600.126,061.82.940.44-0.01VrBr
453 TVS SrichakraTyres30 Sep 20253,176.4248.34,591.63,515.81,652.912.79-5.07-0.04VrBr
454 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2104.94,626.71,636.42.330.16-0.05VrBr
455 UCO BankBank Pub sector30 Sep 202530.541.229.536,941.51,660.20.740.370.04VrBr
456 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.574.9290.8132.50.750.14-0.02VrBr
457 UltraTech CementCement30 Sep 202512,222.04,051.911,597.0341,739.4135,067.33.020.36-0.03VrBr
458 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2445.63,136.91,472.9-7.80-6.84-0.02VrBr
459 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.4119.51,330.9452.52.450.73-0.01VrBr
460 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9476.92,152.4495.11.400.300.01VrBr
461 United BreweriesDistilleries30 Sep 20251,800.8274.91,683.344,507.310,821.26.550.40-0.02VrBr
462 Updater ServicesBusiness Services30 Sep 2025248.3320.3170.61,142.1468.30.780.52-0.02VrBr
463 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,122.214,390.78,922.21.150.66-0.01VrBr
464 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.515.81,736.1439.41.99-1.06-0.19VrBr
465 V2 RetailRetailing30 Sep 20252,081.432.62,246.37,769.83,496.463.76-2.43-0.02VrBr
466 VA Tech WabagWater Management30 Sep 20251,435.0648.51,366.98,513.15,279.22.220.420.00VrBr
467 Valor EstateReal Estate30 Sep 2025161.781.4120.46,492.6704.51.990.09-0.05VrBr
468 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8638.19,749.32,436.53.170.39-0.01VrBr
469 Venkys IndiaFood Products30 Sep 20251,489.6897.01,332.71,877.4566.81.66-0.15-0.05VrBr
470 Veritas IndiaTrading30 Sep 2025346.7494.5196.3526.3157.90.68-1.08-0.02VrBr
471 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4334.61,671.2584.92.790.510.00VrBr
472 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,471.31,743.6703.30.380.02-0.03VrBr
473 VIP IndustriesLuggage30 Sep 2025416.0-72.0345.44,906.22,264.8-5.78-1.46-0.30VrBr
474 Vishal FabricsTextiles30 Sep 202529.423.127.2672.5122.81.27-0.06-0.03VrBr
475 Vishal Mega MartRetailing30 Sep 2025149.039.3133.062,139.29,942.33.810.62-0.02VrBr
476 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9497.03,345.6802.91.870.39-0.01VrBr
477 V-Mart RetailRetailing30 Sep 2025709.8-39.0760.36,035.83,232.7-18.22-3.73-0.06VrBr
478 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,327.043,908.432,131.34.080.42-0.04VrBr
479 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,574.04,817.82,298.32.770.33-0.01VrBr
480 Welspun LivingTextiles30 Sep 2025114.755.2134.712,919.83,932.72.080.08-0.05VrBr
481 Wendt IndiaBearings30 Sep 20258,791.52,227.77,770.01,554.0379.53.950.44-0.02VrBr
482 West Coast Paper MillsPaper30 Sep 2025467.0753.0411.52,717.61,052.80.620.17-0.04VrBr
483 Westlife FoodworldRestaurants30 Sep 2025687.64.5558.68,709.83,217.8152.47-7.86-0.07VrBr
484 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5828.42,023.9801.11.600.29-0.01VrBr
485 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0949.512,046.53,009.91.810.51-0.02VrBr
486 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8554.83,518.31,065.32.19-0.05-0.04VrBr
487 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6381.83,729.11,044.11.100.55-0.01VrBr
488 Xchanging SolutionsITES30 Sep 202584.576.284.7943.1210.31.110.570.00VrBr
489 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,578.61,903.3456.8126.62-25.89-0.02VrBr
490 Yes BankBank Pvt sector30 Sep 202521.314.622.670,901.439,169.41.46-0.080.03VrBr
491 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5351.94,723.71,383.22.280.35-0.02VrBr
492 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.097.59,365.18,885.51.01-0.09-0.04VrBr
493 Zydus WellnessFood Processing30 Sep 2025457.2727.1409.813,038.23,089.60.640.75-0.04VrBr