icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 74% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,064.243,128.916,927.81.450.71-0.03VrBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2574.32,646.31,429.00.95-0.02-0.05VrBr
3 Aarti DrugsPharma Drugs31 Dec 2025411.7225.4357.13,259.31,106.51.830.27-0.02VrBr
4 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3419.415,205.48,338.33.55-0.53-0.03VrBr
5 ACC LimitedCement31 Dec 20251,737.72,007.91,501.228,190.611,313.50.870.46-0.02VrBr
6 ACME Solar HoldingsSolar31 Dec 2025237.53.3228.413,840.41,245.671.26-23.24-0.04VrBr
7 Adani EnterprisesTrading31 Dec 20252,239.7983.42,039.9263,694.360,723.62.280.47-0.09VrBr
8 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4858.4141,393.639,156.038.39-5.84-0.11VrBr
9 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,477.5340,410.0120,416.61.930.59-0.03VrBr
10 Adani PowerPower Generation31 Dec 2025143.056.7139.0268,038.042,754.72.520.43-0.03VrBr
11 Adani Total GasGas Distribution31 Dec 2025566.769.8482.753,082.312,991.28.120.39-0.02VrBr
12 Adani WilmarEdible Oil31 Dec 2025237.386.4177.223,035.52,304.52.750.09-0.01VrBr
13 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0326.685,466.824,702.91.070.60-0.05VrBr
14 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.662.47,618.52,588.71.100.23-0.06VrBr
15 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.1102.012,446.74,779.55.760.49-0.10VrBr
16 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,232.913,771.05,890.14.720.06-0.12VrBr
17 Aditya VisionRetailing31 Dec 2025488.1148.9463.25,981.01,555.13.280.650.00VrBr
18 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3283.110,410.12,290.22.370.09-0.03VrBr
19 Affle 3IBusiness Services31 Dec 20251,799.4920.21,350.619,002.37,594.31.960.740.00VrBr
20 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5567.3461.7690.5296.91.250.22-0.04VrBr
21 Agi GreenpacPackaging31 Dec 2025751.1612.0500.23,235.8895.91.230.420.00VrBr
22 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.241.59.4-1.79-1.74-0.61VrBr
23 Akums Drugs and PharmaceuticalsPharma Formulations31 Dec 2025453.4237.3474.47,466.0746.61.910.13-0.02VrBr
24 Alembic LtdPharmaceuticals31 Dec 2025101.2230.987.22,237.9628.00.440.56-0.03VrBr
25 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1428.81,382.87,072.21,923.63.720.32-0.01VrBr
26 Allcargo LogisticsLogistics31 Dec 202510.115.17.81,172.8237.30.670.49-0.05VrBr
27 Alok IndustriesTextiles31 Dec 202516.0-41.613.56,703.11,652.7-0.392.030.01VrBr
28 Ambuja CementsCement31 Dec 2025556.4444.3466.8115,372.442,228.41.250.36-0.04VrBr
29 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5489.217,603.45,272.42.270.47-0.02VrBr
30 Angel OneFinance Broking31 Dec 20252,344.01,410.5219.61,994.8922.21.660.52-0.02VrBr
31 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.7663.237,246.03,538.46.220.52-0.02VrBr
32 Antony Waste Handling CellWaste Management31 Dec 2025485.4632.9476.81,353.3620.70.770.51-0.03VrBr
33 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5118.52,528.1703.52.22-0.03-0.03VrBr
34 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8351.31,097.7300.51.91-0.14-0.02VrBr
35 Apollo TyresTyres31 Dec 2025500.0373.4439.827,928.615,237.61.340.32-0.01VrBr
36 Aptech LimitedEducation Services31 Dec 202593.357.582.4477.9239.01.620.26-0.01VrBr
37 Arvind LimitedTextiles31 Dec 2025317.1158.2343.69,004.95,020.32.000.03-0.02VrBr
38 Asahi India GlassGlass Products31 Dec 20251,015.0144.8828.921,129.66,297.87.01-0.03-0.02VrBr
39 Ashiana HousingReal Estate31 Dec 2025288.489.6307.03,086.11,080.13.220.060.03VrBr
40 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6194.7114,346.354,830.01.470.75-0.05VrBr
41 Astec Life ScienceAgroChemicals31 Dec 2025705.0-338.2627.61,398.4389.8-2.08-1.53-0.06VrBr
42 Ather EnergyAuto 2/3 wheeler31 Dec 2025754.8-446.6674.125,738.05,121.9-1.69-1.15-0.06VrBr
43 Atul LimitedDyes/Pigments31 Dec 20256,141.03,385.86,415.018,886.99,819.41.810.38-0.01VrBr
44 Aurionpro SolutionsIT Services31 Dec 20251,035.7939.1858.74,741.22,370.61.100.68-0.01VrBr
45 Aurum ProptechIT Services31 Dec 2025188.0-57.6167.51,282.9328.5-3.27-2.12-0.03VrBr
46 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,270.5432.27,339.92,055.21.380.57-0.05VrBr
47 Automotive AxlesAutomotive Products31 Dec 20251,882.51,105.91,987.03,002.8856.41.700.370.01VrBr
48 AvenuesAI LimitedFintech31 Dec 202516.730.015.75,496.41,686.80.560.58-0.03VrBr
49 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8314.31,610.810,402.82,496.75.260.25-0.03VrBr
50 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2356.04,107.31,501.83.40-0.04-0.04VrBr
51 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5950.2591,260.3255,514.51.380.75-0.03VrBr
52 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,868.9298,615.3290,771.60.880.62-0.03VrBr
53 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,560.0117,525.948,162.10.740.53-0.03VrBr
54 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.084.170,108.35,608.71.100.70-0.04VrBr
55 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3146.31,692.4626.2-18.62-7.34-0.03VrBr
56 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.71,044.43,384.01,001.01.680.03-0.02VrBr
57 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,249.743,490.618,037.23.250.21-0.01VrBr
58 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8175.471.91,595.5622.30.420.440.00VrBr
59 Banco Products IndiaAutomotive Products31 Dec 2025688.9446.7581.98,323.32,312.11.540.73-0.01VrBr
60 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,334.13,430.514,849.13,503.72.970.330.00VrBr
61 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.0198.92,579.21,627.531.55-6.69-0.03VrBr
62 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,870.81,140,139.0501,025.21.530.800.00VrBr
63 Birla CorporationCement31 Dec 20251,063.5895.1864.46,656.32,690.51.19-0.04-0.04VrBr
64 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,802.31,444.11,089.0592.2-0.90-1.83-0.07VrBr
65 Birlasoft LimitedIT Services31 Dec 2025433.3277.8371.210,345.05,641.41.560.50-0.01VrBr
66 Bliss GVS PhrmaPharma Formulations31 Dec 2025163.4190.4213.92,262.7810.50.860.41-0.02VrBr
67 BLS EservicesITES31 Dec 2025203.1167.0131.51,194.5249.31.220.63-0.02VrBr
68 Bluejet HealthcarePharma Formulations31 Dec 2025530.2225.5385.36,683.6935.72.350.67-0.01VrBr
69 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.5107.02,209.11,587.70.690.41-0.05VrBr
70 Borosil LimitedGlass Products31 Dec 2025281.792.9223.92,677.1676.33.030.21-0.01VrBr
71 Borosil RenewablesGlass Products31 Dec 2025543.2-90.3435.46,103.81,005.0-6.02-1.780.06VrBr
72 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9214.711,208.72,465.922.21-6.77-0.05VrBr
73 Brigade EnterprisesReal Estate31 Dec 2025885.0488.2665.616,272.67,447.21.810.39-0.02VrBr
74 Brookfield India REITREIT31 Dec 2025331.6-590.0344.725,830.612,915.3-0.56-1.38-0.01VrBr
75 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.9137.52,641.31,367.4-4.96-2.44-0.04VrBr
76 Capacite InfraprojectsCivil Construction31 Dec 2025254.4371.1225.41,906.6835.40.690.41-0.02VrBr
77 Carborundum UniversalAbrasives31 Dec 2025855.9392.1804.315,317.78,760.52.180.46-0.02VrBr
78 CarTrade TechInternet Retail31 Dec 20252,826.21,076.61,769.98,467.74,635.92.630.51-0.01VrBr
79 CarysilSanitaryware31 Dec 2025898.7623.2864.42,458.61,352.21.440.670.00VrBr
80 CE Info SystemsSoftware Application31 Dec 20251,727.2454.7998.95,466.11,117.93.800.66-0.01VrBr
81 Cello WorldGlass products31 Dec 2025542.2234.2406.68,981.21,338.82.310.50-0.01VrBr
82 Cera SanitarywareSanitaryware31 Dec 20255,235.52,200.44,742.56,116.71,821.22.380.51-0.01VrBr
83 CESC LimitedPower Distribution31 Dec 2025167.6146.2153.620,356.810,090.51.150.30-0.04VrBr
84 Chalet HotelsHospitality31 Dec 2025870.6303.3763.916,709.54,720.42.870.47-0.01VrBr
85 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1253.5252.01,252.8313.21.040.370.01VrBr
86 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8157.1575.4136.81.58-0.10-0.02VrBr
87 Chemplast SanmarChemicals31 Dec 2025261.2-167.0219.83,475.91,562.8-1.56-1.69-0.11VrBr
88 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,626.3137,252.066,287.90.940.82-0.06VrBr
89 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5433.9464.017,600.52,285.20.980.55-0.01VrBr
90 Cipla LimitedPharmaceuticals31 Dec 20251,511.31,369.51,321.2106,722.870,484.51.100.69-0.01VrBr
91 CMS Info SystemsBusiness Services31 Dec 2025339.5332.7300.94,948.21,797.21.020.56-0.01VrBr
92 Cohance LifesciencesPharmaceuticals31 Dec 2025528.6183.1279.910,708.14,022.62.890.43-0.02VrBr
93 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0270.3559.3134.21.320.23-0.06VrBr
94 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3479.836,538.616,094.92.360.22-0.02VrBr
95 Control PrintBusiness Services31 Dec 2025692.1948.0632.81,012.0448.90.730.70-0.02VrBr
96 Craftsman AutomationMachinery31 Dec 20257,689.51,461.37,458.017,791.56,138.15.260.10-0.01VrBr
97 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,202.819,254.45,012.91.360.51-0.01VrBr
98 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0248.015,969.115,280.21.520.63-0.01VrBr
99 Cyient DLMEMS31 Dec 2025415.8188.7295.72,346.8782.42.200.33-0.03VrBr
100 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.6884.99,830.96,272.90.960.52-0.02VrBr
101 Dalmia BharatCement31 Dec 20252,130.9877.31,899.835,633.813,144.02.43-0.09-0.04VrBr
102 Datamatics Global ServicesITES31 Dec 2025809.8644.7696.54,116.81,066.91.260.61-0.03VrBr
103 Deep IndustriesOil Exploration31 Dec 2025460.8338.8337.72,161.3778.11.360.03-0.01VrBr
104 Deepak NitriteChemicals31 Dec 20251,731.7543.51,523.720,782.210,484.83.190.24-0.03VrBr
105 DelihiveryCouriers31 Dec 2025403.987.9422.631,614.512,981.24.60-0.46-0.03VrBr
106 Den NetworksTV Distribution31 Dec 202531.183.727.01,289.9316.00.370.05-0.03VrBr
107 Devyani InternationalRestaurants31 Dec 2025148.018.1116.814,403.73,476.58.170.12-0.05VrBr
108 Dhanuka AgritechFertilisers31 Dec 20251,179.8939.9985.44,442.01,243.31.260.63-0.01VrBr
109 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6842.4164.22,574.8923.50.290.51-0.04VrBr
110 DLF LimitedReal Estate31 Dec 2025687.4276.1577.6142,961.635,655.62.490.35-0.03VrBr
111 Dollar IndustriesTextiles31 Dec 2025351.4274.6270.31,532.8355.81.280.41-0.02VrBr
112 Dr Agarwals Health CareHospitals31 Dec 2025508.4187.2443.314,027.53,394.72.720.65-0.01VrBr
113 Dreamfolks ServicesBusiness Services31 Dec 2025109.1114.075.9404.472.80.960.46-0.06VrBr
114 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.32,310.34,649.21,629.1-1.94-1.76-0.04VrBr
115 Easy Trip PlannersTravel Support31 Dec 20257.32.57.52,724.0634.92.930.03-0.03VrBr
116 EID Parrry IndiaSugar31 Dec 20251,034.71,934.8824.014,656.76,525.80.530.56-0.01VrBr
117 EKI Energy ServicesBusiness Services31 Dec 202599.617.490.8250.967.85.73-7.14-0.04VrBr
118 Electronics Mart IndiaRetailing31 Dec 2025103.227.092.23,547.0532.03.82-0.53-0.03VrBr
119 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.963.43,920.51,412.00.780.06-0.05VrBr
120 EMS LtdWater Management31 Dec 2025434.0323.8270.51,502.1405.61.340.41-0.03VrBr
121 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6687.31,046.04,551.21,319.91.490.39-0.01VrBr
122 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3124.0105.5503.0160.40.94-0.27-0.04VrBr
123 Enviro Infra EngineersWater Management31 Dec 2025205.9190.2141.02,474.6445.41.080.65-0.02VrBr
124 EPACK DurableDomestic Appliances31 Dec 2025282.356.7238.22,291.8886.94.98-0.76-0.05VrBr
125 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.525.21,297.2350.21.30-0.67-0.04VrBr
126 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,291.636,825.73,102.81.180.65-0.01VrBr
127 Eternal LtdInternet Retail31 Dec 2025278.112.7232.6224,438.2116,203.521.83-1.51-0.04VrBr
128 Ethos LimitedJewellery31 Dec 20252,976.9684.92,271.76,078.51,223.34.350.10-0.01VrBr
129 Eureka ForbesDomestic Appliances31 Dec 2025618.8678.7430.08,319.22,079.80.910.65-0.03VrBr
130 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.8318.92,318.01,521.63.750.25-0.04VrBr
131 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1104.71,174.9590.50.660.33-0.02VrBr
132 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-29.088.41,228.8368.6-4.04-2.69-0.13VrBr
133 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4316.026,855.812,950.92.30-0.12-0.03VrBr
134 Expleo SolutionsITES31 Dec 2025968.61,179.2758.61,177.3518.00.820.600.00VrBr
135 FDC LimitedPharmaceuticals31 Dec 2025423.1190.2362.25,896.21,760.72.220.21-0.02VrBr
136 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1126.74,738.81,326.90.490.75-0.01VrBr
137 Filatex IndiaTextiles31 Dec 202548.948.240.71,805.1369.81.010.320.00VrBr
138 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,579.64,276.613,112.13,113.42.610.470.00VrBr
139 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.921.92,540.5641.52.260.35-0.01VrBr
140 Fino Payments BankPayments Bank31 Dec 2025261.8129.1179.81,496.2373.62.030.26-0.03VrBr
141 Firstsource SolutionsITES31 Dec 2025335.8231.5219.515,299.06,421.11.450.72-0.03VrBr
142 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7892.667,383.844,354.72.380.65-0.01VrBr
143 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0254.872,937.120,954.244.260.12-0.01VrBr
144 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-227.8178.12,886.8779.4-0.69-1.52-0.03VrBr
145 GAIL IndiaGas Transmission31 Dec 2025172.2189.1155.7103,094.334,195.60.910.28-0.03VrBr
146 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,673.21,920.36,808.41,974.41.220.560.00VrBr
147 Gallant IspatSteel31 Dec 2025538.1242.2535.412,918.2838.62.220.45-0.01VrBr
148 Ganesh BenzoplastOil Storage31 Dec 202581.398.180.0575.6253.20.830.15-0.01VrBr
149 Ganesh Housing CorpReal Estate31 Dec 2025802.5532.0650.45,423.11,464.21.510.49-0.02VrBr
150 Ganesha EcosphereTextiles31 Dec 2025850.6227.7706.41,892.91,041.13.74-1.08-0.04VrBr
151 Gateway DistriparkLogistics31 Dec 202559.7111.457.02,850.01,734.40.540.54-0.01VrBr
152 General Insurance Corp of IndiaInsurance31 Dec 2025380.8675.0363.663,781.29,070.20.560.40-0.02VrBr
153 Geojit Financial ServicesFinance Investments31 Dec 202574.264.660.61,692.6664.61.150.30-0.04VrBr
154 GFL LimitedIndustrial Gases31 Dec 202558.8115.343.0472.741.60.51-1.01-0.04VrBr
155 Gland PharmaPharma Drugs31 Dec 20251,722.0685.61,669.027,497.912,967.92.510.130.00VrBr
156 Global HealthHospitals31 Dec 20251,186.4333.71,110.129,838.45,967.73.550.58-0.01VrBr
157 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.995.1100,373.627,712.6-6.56-0.900.53VrBr
158 GMR Power and Urban InfraPower Generation31 Dec 2025111.3143.5107.38,381.14,106.70.780.87-0.16VrBr
159 Go Fashion IndiaTextiles31 Dec 2025461.9185.0295.71,596.8565.12.500.25-0.03VrBr
160 Godawari Power and IspatSteel31 Dec 2025266.1112.5247.416,567.44,796.22.360.28-0.02VrBr
161 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,667.350,220.116,353.14.62-0.44-0.07VrBr
162 Gokaldas ExportsTextiles31 Dec 2025742.1347.4610.24,468.71,833.22.140.15-0.04VrBr
163 Goodyear IndiaTyres31 Dec 2025848.7345.3791.31,825.3445.22.460.250.02VrBr
164 Gopal SnacksFood Products31 Dec 2025313.546.2293.93,662.7586.06.780.220.00VrBr
165 Graphite IndiaElectrodes31 Dec 2025641.7336.2665.813,008.14,423.71.910.09-0.03VrBr
166 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,718.4185,009.097,389.71.170.00-0.03VrBr
167 Grauer n Weil IndiaChemicals31 Dec 202574.446.163.02,854.7856.41.610.510.00VrBr
168 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8234.05,971.51,253.727.44-4.02-0.04VrBr
169 Greenpanel IndustriesBuilding Materials31 Dec 2025229.261.9201.22,466.71,001.03.70-0.79-0.03VrBr
170 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4196.92,458.81,095.72.870.26-0.03VrBr
171 GRM OverseasFood Processing31 Dec 2025162.946.7158.62,918.8671.33.490.42-0.01VrBr
172 GTPL HathwayTV Distribution31 Dec 202599.682.061.3689.2166.81.21-0.39-0.03VrBr
173 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3217.8451.73,317.1785.12.32-2.47-0.04VrBr
174 Gujarat Ambuja ExportsFood Processing31 Dec 2025137.866.9135.86,226.51,654.02.06-0.03-0.02VrBr
175 Gujarat FluorochemicalsSpecialty Chemicals31 Dec 20253,666.3681.13,246.435,661.78,445.85.38-0.04-0.02VrBr
176 Gujarat GasGas Distribution31 Dec 2025412.2204.2395.727,236.26,816.72.020.360.00VrBr
177 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6459.94,227.62,966.31.000.28-0.01VrBr
178 Gujarat Industries PowerPower Generation31 Dec 2025156.6105.7135.62,104.6206.91.48-1.15-0.05VrBr
179 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0431.36,337.63,615.70.85-0.03-0.02VrBr
180 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8298.03,247.2941.710.330.410.00VrBr
181 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,008.61,015.95,010.41,277.11.190.640.00VrBr
182 Happiest Minds TechnologiesIT Services31 Dec 2025460.4389.4337.55,139.31,902.21.180.72-0.02VrBr
183 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2350.81,086.3292.41.730.08-0.03VrBr
184 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3670.955,687.312,139.81.040.68-0.03VrBr
185 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3668.6144,247.463,344.05.460.41-0.01VrBr
186 HEG LimitedElectrodes31 Dec 2025623.9291.9535.710,337.83,310.32.140.13-0.01VrBr
187 Heidelberg Cement IndiaCement31 Dec 2025174.855.5155.83,531.31,073.63.15-0.05-0.02VrBr
188 Heritage FoodsFood Processing31 Dec 2025460.3260.1306.32,842.31,260.41.770.55-0.01VrBr
189 Hester BiosciencesPharma Formulations31 Dec 20251,599.7683.31,474.11,254.0481.82.340.38-0.02VrBr
190 HG Infra EngineeringCivil Construction31 Dec 2025753.9789.0496.53,235.7824.10.960.38-0.02VrBr
191 Hikal LimitedPharma Drugs31 Dec 2025226.832.0181.62,239.0694.47.09-2.01-0.02VrBr
192 Himatsingka SeideTextiles31 Dec 2025113.9167.292.21,159.2423.40.68-0.01-0.04VrBr
193 Hinduja Global SolutonsITES31 Dec 2025445.42,262.9351.21,633.8360.10.200.22-0.03VrBr
194 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.716.04,193.82,641.13.990.11-0.07VrBr
195 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6405.086,166.238,824.80.970.440.01VrBr
196 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-90.6208.31,742.0555.1-2.94-2.01-0.04VrBr
197 HLE GlascoatMachinery31 Dec 2025439.2169.2308.42,142.0415.32.600.50-0.04VrBr
198 Honasa ConsumerPersonal Care31 Dec 2025286.372.2290.89,461.82,554.73.970.440.01VrBr
199 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8176.335,291.56,372.60.610.75-0.04VrBr
200 HT MediaPrint Media31 Dec 202523.45.020.4474.9119.64.70-16.43-0.02VrBr
201 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8614.188,898.623,662.44.850.33-0.01VrBr
202 IDBI BankBank Pub sector31 Dec 2025103.0122.9108.9117,082.96,127.10.840.470.02VrBr
203 IDFC First BankBank Pvt sector31 Dec 202585.641.970.060,152.629,861.62.04-0.310.04VrBr
204 IFB IndustriesDomestic Appliances31 Dec 20251,560.0346.61,079.24,372.8648.24.500.32-0.02VrBr
205 IG PetrochemicalsChemicals31 Dec 2025397.5239.1334.11,028.7272.51.66-0.76-0.04VrBr
206 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1485.120,627.89,499.01.280.26-0.02VrBr
207 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.240.02,265.1339.82.85-0.37-0.05VrBr
208 IndegeneBiotechnology31 Dec 2025520.5415.8459.211,035.41,545.01.250.700.00VrBr
209 India CementsCement31 Dec 2025435.3175.5382.011,838.15,059.22.48-0.85-0.04VrBr
210 India GlycolsChemicals31 Dec 20251,016.2421.4845.25,665.11,887.72.410.13-0.03VrBr
211 India Grid TrustInvIT31 Dec 2025168.2-228.4164.514,158.510,760.4-0.74-1.240.01VrBr
212 India PesticidesAgroChemicals31 Dec 2025172.9116.9153.61,768.8311.31.480.27-0.02VrBr
213 Indian Oil CorporationRefineries31 Dec 2025166.5200.7168.7238,197.056,984.80.830.240.02VrBr
214 Indigo PaintsPaints31 Dec 20251,143.8386.4873.54,164.51,409.82.960.400.00VrBr
215 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.933.9884.9221.2-3.05-2.09-0.06VrBr
216 Indostar CapitalFinance NBFC31 Dec 2025229.4469.0212.33,430.0390.60.490.47-0.03VrBr
217 Indraprastha GasGas Distribution31 Dec 2025194.6141.3157.322,017.810,998.61.380.410.00VrBr
218 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8917.971,507.551,104.91.28-0.240.03VrBr
219 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8980.163,551.735,276.42.59-0.53-0.04VrBr
220 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.3151.75,685.81,194.05.79-0.51-0.04VrBr
221 Inox WindElectrical Equipment31 Dec 2025123.537.583.914,493.03,575.53.29-0.14-0.04VrBr
222 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,404.1170,258.447,333.13.680.83-0.18VrBr
223 Ion Exchange IndiaWater Management31 Dec 2025380.6171.5347.05,089.32,388.92.220.48-0.02VrBr
224 IRB InvIT FundInvIT31 Dec 202562.2249.560.87,792.16,389.50.250.880.00VrBr
225 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8673.4472.13,571.81,556.50.870.36-0.02VrBr
226 Jai Balaji IndustriesSteel31 Dec 202572.339.261.65,619.5785.11.840.38-0.04VrBr
227 Jai CorpPlastics31 Dec 2025131.8103.399.71,749.3463.51.280.18-0.04VrBr
228 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.413.99,498.92,374.70.99-0.07-0.04VrBr
229 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8132.65,289.52,395.72.890.370.01VrBr
230 Jayaswal Neco IndustriesSteel31 Dec 202587.837.073.47,125.21,496.32.370.26-0.02VrBr
231 Jindal SawTubes and Pipes31 Dec 2025167.9214.1166.710,663.23,790.40.780.12-0.03VrBr
232 Jindal StainlessSteel31 Dec 2025839.3421.7752.362,017.026,047.11.990.460.00VrBr
233 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,180.4120,411.243,153.02.41-0.13-0.05VrBr
234 Jindal WorldwideTextiles31 Dec 202529.29.322.72,273.9145.83.130.11-0.03VrBr
235 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8239.4152,062.577,113.92.90-1.09-0.04VrBr
236 JK CementCement31 Dec 20255,531.01,609.05,426.541,929.618,258.03.440.46-0.03VrBr
237 JK Lakshmi CementCement31 Dec 2025778.1356.7637.67,915.44,175.42.180.15-0.02VrBr
238 JK PaperPaper31 Dec 2025356.1411.5334.15,659.72,478.40.870.18-0.04VrBr
239 JM FinancialFinance Investments31 Dec 2025150.1145.9121.711,642.44,806.81.030.20-0.02VrBr
240 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,838.62,389.2597.314.030.000.01VrBr
241 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-66.41,332.73,623.7911.3-21.53-3.54-0.07VrBr
242 JSW CementCement31 Dec 2025118.9-81.6122.316,667.12,583.4-1.46-1.56-0.04VrBr
243 JSW SteelSteel31 Dec 20251,164.8304.11,233.7301,695.798,066.63.83-0.18-0.04VrBr
244 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2131.93,657.8826.84.11-0.22-0.03VrBr
245 Jubilant FoodworksRestaurants31 Dec 2025558.691.2492.032,464.418,783.36.120.62-0.04VrBr
246 Jubilant PharmovaPharma Drugs31 Dec 20251,073.3925.1818.113,030.04,922.41.160.55-0.04VrBr
247 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4648.11,260.88,266.61,322.72.150.650.00VrBr
248 Just DialITES31 Dec 2025725.31,116.1535.14,550.3848.50.650.47-0.01VrBr
249 Kajaria CeramicsSanitaryware31 Dec 2025968.5301.6934.714,886.47,747.03.210.360.00VrBr
250 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9189.215,296.43,804.71.540.47-0.01VrBr
251 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,746.825,116.55,274.53.430.39-0.03VrBr
252 KCP LimitedCement31 Dec 2025180.1197.3156.02,011.71,086.30.910.17-0.04VrBr
253 KEC InternationalElectrical Equipment31 Dec 2025737.9468.3546.614,549.28,469.41.580.54-0.03VrBr
254 Kesoram IndustriesCement31 Dec 202513.2-297.88.7270.3127.0-0.04-1.04-0.02VrBr
255 Keystone RealtorsReal Estate31 Dec 2025526.7161.3391.84,945.1677.53.27-0.38-0.04VrBr
256 Khadim IndiaFootwear31 Dec 2025176.644.8104.5192.046.33.94-1.01-0.03VrBr
257 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4412.6495.22,569.2822.21.380.730.00VrBr
258 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4316.219,214.1146.210.740.26-0.04VrBr
259 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,369.6410.12,461.51,169.00.310.42-0.08VrBr
260 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0398.06,560.42,478.92.42-0.11-0.02VrBr
261 Kitex GarmentsTextiles31 Dec 2025181.69.0169.43,378.71,005.320.19-5.66-0.08VrBr
262 KNR ConstructionsCivil Construction31 Dec 2025162.8311.9122.73,451.91,767.20.520.45-0.01VrBr
263 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1327.32,902.5556.73.41-0.18-0.05VrBr
264 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0399.879,524.257,960.61.280.490.01VrBr
265 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6350.16,907.91,857.71.410.57-0.01VrBr
266 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4698.619,150.311,114.11.760.810.00VrBr
267 KRBL LimitedFood Processing31 Dec 2025394.5352.6318.57,290.12,203.31.120.30-0.01VrBr
268 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.2926.55,758.51,681.54.630.44-0.01VrBr
269 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4366.9610.61,980.5788.51.970.21-0.03VrBr
270 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7601.4840.2168.70.640.570.00VrBr
271 Landmark CarsTrading31 Dec 2025472.1-15.4360.01,492.5283.6-30.56-10.08-0.02VrBr
272 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,949.8543,326.9452,378.51.750.61-0.04VrBr
273 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7304.96,308.11,288.82.010.64-0.01VrBr
274 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,026.255,400.136,052.98.310.280.00VrBr
275 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9113.73,151.7806.63.33-0.39-0.03VrBr
276 Lemon Tree HotelsHospitality31 Dec 2025159.349.8110.58,753.56,159.03.200.50-0.01VrBr
277 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.944.76,582.32,764.63.310.49-0.01VrBr
278 Lloyds EnterprisesTrading31 Dec 202559.832.447.67,258.81,887.31.850.14-0.05VrBr
279 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7271.968,046.556,511.91.330.54-0.06VrBr
280 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3889.388,813.612,108.32.500.47-0.01VrBr
281 LT FoodsFood Processing31 Dec 2025389.5287.6393.513,664.46,272.51.350.56-0.01VrBr
282 LTIMindtreeIT Services31 Dec 20256,063.51,810.64,292.0127,222.132,188.23.350.560.00VrBr
283 Mahanagar GasGas Distribution31 Dec 20251,136.11,137.01,049.310,364.84,923.41.000.43-0.01VrBr
284 Mahanagar Telephone NigamTelecom31 Dec 202536.0-833.727.01,700.4705.0-0.04-0.430.01VrBr
285 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,131.015,006.96,524.22.82-4.72-0.03VrBr
286 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,332.5414,406.0412,653.01.550.65-0.02VrBr
287 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8363.550,525.550,311.70.840.62-0.04VrBr
288 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8274.35,540.91,665.8-7.77-1.92-0.15VrBr
289 Man InfraconstructionCivil Construction31 Dec 2025127.957.799.54,014.91,162.32.220.03-0.02VrBr
290 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.351.4884.8438.60.620.30-0.02VrBr
291 Manappuram FinanceFinance NBFC31 Dec 2025308.6240.2262.822,240.111,755.01.280.36-0.04VrBr
292 Marksans PharmaPharma Drugs31 Dec 2025180.3168.1171.17,751.43,753.61.070.630.00VrBr
293 MAS Financial ServicesFinance NBFC31 Dec 2025323.6733.6300.95,459.91,037.30.440.78-0.01VrBr
294 Mastek LimitedIT Services31 Dec 20252,050.93,263.21,561.24,838.12,133.90.630.72-0.01VrBr
295 Max EstatesReal Estate31 Dec 2025450.1-235.3390.46,333.51,836.7-1.91-1.79-0.06VrBr
296 Max Financial ServicesInsurance31 Dec 20251,671.8198.81,701.558,721.335,146.38.410.06-0.03VrBr
297 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,042.0101,362.666,631.62.590.74-0.01VrBr
298 Mcleod RusselTea/Coffee31 Dec 202549.8-662.538.1397.8269.5-0.08-1.00-1.56VrBr
299 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5307.0323.32,407.217.81.500.74-0.04VrBr
300 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.548.11,222.5572.7-4.15-4.90-0.04VrBr
301 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,058.21,790.29,277.24,268.31.820.73-0.01VrBr
302 Minda CorporationAutomotive Products31 Dec 2025574.1172.2521.012,454.83,337.13.330.39-0.03VrBr
303 Mirza InternationalFootwear31 Dec 202537.018.232.4448.2126.92.03-1.28-0.04VrBr
304 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5434.62,098.3857.42.23-0.20-0.03VrBr
305 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.739.82,180.3987.31.260.32-0.03VrBr
306 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2171.43,308.21,654.13.480.68-0.04VrBr
307 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6716.043,038.011,307.51.370.64-0.03VrBr
308 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,214.842,204.818,567.01.690.680.00VrBr
309 MRF LimitedTyres31 Dec 2025152,855.076,480.5138,780.058,858.634,717.92.000.380.00VrBr
310 Mukand LimitedSteel31 Dec 2025136.047.7124.91,804.8391.92.85-0.40-0.05VrBr
311 Music BroadcastRadio Distribution31 Dec 20256.75.85.9204.347.61.16-1.45-0.03VrBr
312 NACL IndustriesAgroChemicals31 Dec 2025163.81.9118.22,766.5553.388.28-8.99-0.05VrBr
313 Narayana HrudayalayaHospitals31 Dec 20251,892.0898.71,755.335,871.511,485.62.110.770.00VrBr
314 National Buildings Construction CorpReal Estate31 Dec 2025121.825.585.623,122.88,849.04.780.56-0.01VrBr
315 Nava LimitedDiversified31 Dec 2025567.4717.9566.916,043.38,182.10.790.49-0.01VrBr
316 Navkar CorporationLogistics31 Dec 202598.85.789.01,339.3794.517.26-21.57-0.04VrBr
317 Navneet EducationPrint Media31 Dec 2025143.6198.5139.53,086.11,754.90.720.52-0.04VrBr
318 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0244.19,041.25,605.01.970.32-0.04VrBr
319 NCC LimitedCivil Construction31 Dec 2025160.4152.9141.08,853.95,584.61.050.18-0.04VrBr
320 NDL VenturesTV Distribution31 Dec 202587.9150.5112.6379.263.80.580.88-0.03VrBr
321 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2100.21,330.73,510.61,346.211.82-2.04-0.05VrBr
322 Network 18 MediaTV Distribution31 Dec 202543.464.332.75,048.5780.60.670.50-0.10VrBr
323 Network People Services TechnologiesFintech31 Dec 20251,398.2263.61,055.82,201.4713.35.300.430.00VrBr
324 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.078.4884.4265.3-0.29-0.960.39VrBr
325 New India AssuranceInsurance31 Dec 2025155.8144.7138.622,844.61,050.41.080.02-0.03VrBr
326 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8465.56,624.92,324.82.530.650.00VrBr
327 Nexus Select TrustREIT31 Dec 2025154.8-77.6156.223,658.213,485.2-2.00-2.18-0.01VrBr
328 NIIT LimitedEducation Services31 Dec 202591.090.665.2889.1436.31.010.13-0.05VrBr
329 Nitin SpinnersTextiles31 Dec 2025314.9410.3373.22,098.1881.00.770.39-0.01VrBr
330 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.471.713,238.91,721.1215.05-56.40-0.06VrBr
331 NMDC SteelSteel31 Dec 202544.3-210.138.611,297.54,406.0-0.21-1.21-0.06VrBr
332 NRB BearingBearings31 Dec 2025269.2176.5261.12,530.21,265.11.530.41-0.01VrBr
333 Nucleus Software ExportsSoftware Application31 Dec 2025915.4639.1759.11,998.2469.71.430.48-0.02VrBr
334 NurecaMedical Devices31 Dec 2025308.0106.4271.6271.699.72.89-0.90-0.02VrBr
335 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,225.122,273.18,599.71.260.81-0.01VrBr
336 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2298.010,641.53,002.61.170.15-0.03VrBr
337 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,474.653,616.817,314.31.780.49-0.01VrBr
338 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.024.110,616.91,911.0-7.22-2.74-0.16VrBr
339 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0327.8907.97,452.12,839.03.660.560.00VrBr
340 Omaxe LimitedReal Estate31 Dec 202582.9-521.675.91,387.5358.4-0.16-0.930.19VrBr
341 One 97 CommunicationsFintech31 Dec 20251,298.9163.91,038.366,403.414,906.47.92-0.49-0.02VrBr
342 Onward TechnologiesITES31 Dec 2025286.0218.8250.2569.0247.41.310.510.00VrBr
343 Orchid PharmaPharmaceuticals31 Dec 2025759.0181.2508.62,579.3722.24.19-0.37-0.04VrBr
344 Orient CementCement31 Dec 2025170.9135.5145.42,987.01,795.11.260.25-0.02VrBr
345 Orient ElectricDomestic Appliances31 Dec 2025176.150.9179.03,818.82,271.93.460.320.01VrBr
346 Orient Green PowerRenewable Energy31 Dec 202511.510.19.11,063.9538.61.140.02-0.06VrBr
347 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-460.43,809.12,285.51,066.9-10.88-0.83-0.03VrBr
348 Paisalo DigitalFinance Investments31 Dec 202536.356.633.43,041.41,692.30.640.66-0.02VrBr
349 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1105.410,936.04,780.71.750.32-0.02VrBr
350 Patel EngineeringCivil Construction31 Dec 202528.741.525.92,566.71,309.00.690.03-0.03VrBr
351 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0418.11,030.8298.92.660.12-0.02VrBr
352 PB FintechFintech31 Dec 20251,825.6172.31,428.466,088.531,011.610.600.13-0.01VrBr
353 PCBL LimitedCarbon Black31 Dec 2025301.5232.2280.711,044.55,336.71.300.58-0.08VrBr
354 PDS LimitedTextiles31 Dec 2025373.5324.4295.14,172.1868.31.150.60-0.02VrBr
355 Pearl Global IndustriesTextiles31 Dec 20251,610.9848.21,509.96,958.92,087.71.900.66-0.01VrBr
356 Peninsula LandReal Estate31 Dec 202525.45.716.4545.0197.84.430.02-0.12VrBr
357 Petronet LNGGas Transmission31 Dec 2025284.1270.1290.443,560.020,152.61.050.460.00VrBr
358 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8609.317,383.05,007.14.760.14-0.04VrBr
359 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,603.957,355.229,130.12.520.43-0.01VrBr
360 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,079.646,723.124,904.12.410.45-0.02VrBr
361 Piramal PharmaPharma Formulations31 Dec 2025172.259.7151.920,187.39,084.32.88-0.01-0.05VrBr
362 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3592.6878.93,309.21,215.41.390.57-0.03VrBr
363 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1773.020,136.03,119.00.520.61-0.02VrBr
364 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8423.534,414.810,409.56.46-0.65-0.06VrBr
365 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6299.2278,227.6128,613.01.520.36-0.01VrBr
366 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,632.12,022.86,395.32,302.31.400.53-0.01VrBr
367 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1304.75,599.93,733.53.290.28-0.03VrBr
368 Prakash IndustriesSteel31 Dec 2025146.7255.0124.32,225.61,174.40.580.23-0.03VrBr
369 Prataap SnacksFood Processing31 Dec 20251,184.4148.0989.62,365.2618.78.00-0.97-0.03VrBr
370 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,335.557,524.017,284.57.37-0.77-0.04VrBr
371 Prism JohnsonCement31 Dec 2025135.921.8125.56,316.61,824.76.24-0.70-0.06VrBr
372 Protean eGov TechnologiesITES31 Dec 2025755.3321.6540.72,195.9812.52.350.20-0.02VrBr
373 PSP ProjectsCivil Construction31 Dec 2025867.6262.2684.52,713.5791.03.31-0.20-0.02VrBr
374 PTC IndiaTrading31 Dec 2025161.4394.7158.14,680.83,945.20.410.40-0.02VrBr
375 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.628.71,840.1644.00.580.18-0.03VrBr
376 PTC IndustriesCastings n Forgings31 Dec 202518,582.0875.617,766.026,635.87,724.421.22-0.09-0.03VrBr
377 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.917,689.3310.21.020.280.06VrBr
378 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2817.61,023.310,048.87,640.61.240.10-0.03VrBr
379 Quess CorpBusiness Services31 Dec 2025205.6135.6189.82,831.41,232.31.520.420.05VrBr
380 R Systems InternationalIT Services31 Dec 2025404.6456.0258.53,060.7299.70.890.77-0.01VrBr
381 Rain IndustriesCarbon Black31 Dec 2025144.9371.1132.94,471.02,013.40.390.38-0.04VrBr
382 Rajesh ExportsJewellery31 Dec 2025183.6-68.0118.93,510.31,131.2-2.70-9.37-0.03VrBr
383 Rajratan Global WireSteel31 Dec 2025465.8286.8395.82,009.5567.71.620.57-0.01VrBr
384 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2257.25,001.72,321.71.660.37-0.04VrBr
385 Ramco CementsCement31 Dec 20251,056.6325.11,090.225,760.613,012.13.25-0.03-0.04VrBr
386 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5273.32,372.9772.10.580.04-0.03VrBr
387 Ramco SystemsSoftware Application31 Dec 2025567.537.5405.21,515.7620.015.12-1.33-0.03VrBr
388 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8114.16,295.91,571.41.88-0.17-0.04VrBr
389 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5925.32,365.716,581.74,191.52.570.370.00VrBr
390 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.325.63,534.5710.9-7.83-2.20-0.23VrBr
391 Raymond LifestyleTextiles31 Dec 20251,042.52,130.3810.84,939.72,173.50.490.25-0.04VrBr
392 Raymond LimitedTextiles31 Dec 2025427.3460.2380.72,534.51,230.20.93-0.15-0.04VrBr
393 RBL BankBank Pvt sector31 Dec 2025315.8270.7303.818,749.214,646.21.170.020.05VrBr
394 Relaxo FootwearsFootwear31 Dec 2025404.478.7321.88,010.82,331.35.14-0.09-0.02VrBr
395 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4687.91,038.7551.72.83-0.10-0.05VrBr
396 Reliance PowerPower Generation31 Dec 202534.918.122.49,280.76,914.71.92-1.21-0.05VrBr
397 Responsive IndustriesPlastics31 Dec 2025200.3102.1168.34,488.1926.81.960.45-0.03VrBr
398 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.1395.68,168.21,918.31.870.19-0.02VrBr
399 Rolex RingsAutomotive Products31 Dec 2025128.878.4121.93,318.91,405.81.640.430.01VrBr
400 Rossari BiotechBiotechnology31 Dec 2025582.2495.3467.02,586.3814.21.180.53-0.01VrBr
401 RPSG VenturesIT Services31 Dec 2025751.86,228.5636.02,104.3652.50.120.78-0.04VrBr
402 Rupa and CompanyTextiles31 Dec 2025159.9131.2134.41,068.6224.31.220.01-0.02VrBr
403 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4339.289,305.842,293.40.170.84-0.01VrBr
404 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2248.6134.41,860.4509.80.720.60-0.03VrBr
405 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.88.7150.081.1-0.55-0.31-0.23VrBr
406 Sadhana NitrochemChemicals31 Dec 20257.34.71.653.413.91.54-0.47-0.12VrBr
407 Sagility IndiaITES31 Dec 202552.068.239.218,355.51,468.40.760.71-0.01VrBr
408 Sai SilksRetailing31 Dec 2025156.9118.7104.21,597.6559.21.320.33-0.01VrBr
409 Salzer ElectronicsElectronics31 Dec 2025685.1530.4607.31,073.8655.01.290.37-0.02VrBr
410 Samhi HotelsHospitality31 Dec 2025182.983.7149.13,298.81,900.52.18-0.02-0.02VrBr
411 Sammaan CapitalFinance Housing31 Dec 2025145.6120.6142.411,843.28,838.21.21-1.26-0.03VrBr
412 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4122.8129,576.936,690.51.370.55-0.03VrBr
413 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8247.9200.99,765.42,539.00.980.75-0.02VrBr
414 Sanghi IndustriesCement31 Dec 202564.8-523.155.81,440.7277.8-0.12-1.02-0.38VrBr
415 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6244.2244.92,120.2886.81.410.41-0.03VrBr
416 Sansera EngineeringAutomotive Products31 Dec 20251,677.0614.12,197.713,675.04,078.52.730.22-0.02VrBr
417 Sasken TechnologiesIT Services31 Dec 20251,522.5942.71,118.81,694.2931.81.620.41-0.03VrBr
418 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8541.5151.01,668.0746.00.270.550.00VrBr
419 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.7354.42,429.4650.21.330.11-0.01VrBr
420 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5724.168,899.021,035.42.070.61-0.03VrBr
421 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,941.6194,709.482,115.95.530.490.00VrBr
422 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6259.61,636.9605.70.75-0.03-0.03VrBr
423 SG MartBuilding Materials31 Dec 2025375.1273.9446.35,623.41,068.41.370.55-0.02VrBr
424 Sheela FoamTextiles31 Dec 2025584.6471.8522.75,682.31,523.51.240.39-0.02VrBr
425 Shipping Corporation of IndiaShipping31 Dec 2025231.8283.1241.411,244.44,071.30.820.320.00VrBr
426 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.743.62,031.3731.32.81-2.87-0.04VrBr
427 Shree CementCement31 Dec 202526,575.06,450.724,875.089,750.924,708.54.120.02-0.02VrBr
428 Shree Renuka SugarsSugar31 Dec 202526.1-38.123.95,089.21,903.0-0.69-0.71-0.01VrBr
429 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.91,007.5189,547.2132,683.11.070.64-0.04VrBr
430 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8795.022,189.62,661.82.07-0.05-0.02VrBr
431 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.319.1731.0196.8106.54-45.66-0.05VrBr
432 Signature GlobalReal Estate31 Dec 20251,127.4-246.8901.512,667.02,484.2-4.57-1.20-0.24VrBr
433 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2510.32,315.2742.81.220.41-0.01VrBr
434 SJVN LimitedPower Generation31 Dec 202574.8-6.371.027,897.63,630.1-11.78-6.94-0.07VrBr
435 SKF IndiaBearings31 Dec 20251,851.11,246.31,635.68,086.13,801.41.490.540.00VrBr
436 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4346.13,908.81,257.61.880.48-0.01VrBr
437 Snowman LogisticsLogistics31 Dec 202540.2-0.637.6628.3326.7-69.41-42.87-0.05VrBr
438 Solara Active PharmaPharmaceuticals31 Dec 2025565.063.7459.12,211.3911.88.87-3.04-0.05VrBr
439 Somany CeramicsSanitaryware31 Dec 2025399.9251.2375.01,537.8627.11.590.15-0.01VrBr
440 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1235.12,083.5544.1-1.69-2.50-0.09VrBr
441 Spencers RetailRetailing31 Dec 202541.2-318.331.1280.0111.4-0.13-0.710.04VrBr
442 SpiceJetAirlines31 Dec 202529.7-65.114.02,136.5813.5-0.46-0.690.06VrBr
443 Sportking IndiaTextiles31 Dec 202587.2117.4110.31,401.6364.40.740.28-0.02VrBr
444 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7458.926,998.714,423.72.680.04-0.01VrBr
445 Steel Authority of IndiaSteel31 Dec 2025147.086.3154.963,998.422,328.01.70-0.65-0.05VrBr
446 Steel Strips WheelsAutomotive Products31 Dec 2025193.7226.9195.73,076.7568.80.850.51-0.01VrBr
447 Stove KraftDomestic Appliances31 Dec 2025573.8163.2477.31,580.0653.53.510.08-0.03VrBr
448 Styrenix Performance MaterialsPetrochemicals31 Dec 20251,976.21,796.11,864.73,279.21,262.11.100.60-0.04VrBr
449 Subex LimitedITES31 Dec 202511.32.88.4471.5426.74.01-1.06-0.04VrBr
450 Subros LimitedAutomotive Products31 Dec 2025866.1373.7717.44,679.71,440.32.320.51-0.01VrBr
451 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,693.4814.56,402.52,998.2-0.56-1.28-0.07VrBr
452 Sula VineyardsDistilleries31 Dec 2025217.183.5166.11,402.8364.72.600.18-0.03VrBr
453 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9395.319,728.74,850.12.720.62-0.01VrBr
454 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3124.04,022.81,088.3-13.022.270.10VrBr
455 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,451.11,332.42,937.4839.2-0.50-1.15-0.07VrBr
456 Sundaram FinanceFinance NBFC31 Dec 20255,282.86,123.15,356.059,507.235,943.20.860.78-0.03VrBr
457 Sundrop BrandsEdible Oil31 Dec 2025687.646.5627.42,364.9644.914.77-7.30-0.02VrBr
458 Sunflag Iron and SteelSteel31 Dec 2025271.7328.2236.64,263.5910.70.83-0.45-0.04VrBr
459 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3425.45,834.62,551.53.430.26-0.04VrBr
460 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,947.750,146.425,519.35.080.30-0.01VrBr
461 Surya RoshniSteel31 Dec 2025275.3150.6209.84,566.01,543.51.830.210.00VrBr
462 Swan EnergyTextiles31 Dec 2025468.9203.2358.111,224.9697.42.31-0.42-0.05VrBr
463 Symphony LimitedDomestic Appliances31 Dec 2025881.9248.2754.95,183.71,128.73.550.530.00VrBr
464 Syngene InternationalBiotechnology31 Dec 2025651.0121.3399.716,105.55,504.95.370.03-0.03VrBr
465 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4761.614,685.02,643.32.720.42-0.01VrBr
466 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4306.7331.02,075.1466.81.410.620.00VrBr
467 Tarsons ProductsMedical Devices31 Dec 2025233.3-19.5189.61,008.6294.4-11.97-7.09-0.03VrBr
468 Tasty Bite EatablesFood Products31 Dec 20257,833.01,442.86,988.01,793.1290.35.430.090.02VrBr
469 Tata CapitalFinance NBFC31 Dec 2025341.9346.4318.5135,177.911,625.30.990.73-0.02VrBr
470 Tata ChemicalsChemicals31 Dec 2025765.61,268.0707.118,013.811,064.60.600.28-0.04VrBr
471 Tata CommunicationsTelecom31 Dec 20251,825.31,040.61,456.741,516.017,062.71.750.89-0.02VrBr
472 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,116.7110,502.670,625.51.650.69-0.02VrBr
473 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6641.632,459.47,814.11.79-0.61-0.03VrBr
474 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3350.8129,157.883,852.30.190.84-0.07VrBr
475 Tata Power CompanyPower Generation31 Dec 2025379.6189.7375.5119,985.062,893.52.000.24-0.03VrBr
476 Tata SteelSteel31 Dec 2025180.185.6198.5247,748.2157,494.12.100.07-0.03VrBr
477 TCI ExpressLogistics31 Dec 2025575.1329.8534.92,055.0605.21.740.350.00VrBr
478 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1935.01,120.313,029.04,836.71.160.63-0.01VrBr
479 Technocraft IndustriesSteel31 Dec 20252,251.51,686.12,126.54,821.41,142.51.340.48-0.02VrBr
480 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.390.31,150.5391.21.84-1.08-0.04VrBr
481 Thirumalai ChemicalsChemicals31 Dec 2025236.0-59.4165.01,989.61,098.1-3.97-3.10-0.09VrBr
482 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.392.24,336.0893.31.270.57-0.03VrBr
483 Time TechnoplastPackaging31 Dec 2025188.0112.8176.68,717.63,626.51.670.42-0.01VrBr
484 Torrent PowerPower Generation31 Dec 20251,306.7722.91,481.374,643.232,156.61.810.45-0.01VrBr
485 Tracxn TechnologiesITES31 Dec 202540.0-1.732.5346.7138.7-23.37-3.93-0.04VrBr
486 TransIndia Real EstateInfra Developers31 Dec 202528.857.324.0589.7161.30.500.10-0.03VrBr
487 Transport Corporation of IndiaLogistics31 Dec 20251,078.0940.4979.07,511.61,822.61.150.650.00VrBr
488 Trident LimitedTextiles31 Dec 202526.78.323.712,072.32,161.13.21-0.10-0.03VrBr
489 TTK PrestigeDomestic Appliances31 Dec 2025617.0193.0468.96,421.61,872.53.200.27-0.01VrBr
490 TV Today NetworkEntertainment Production31 Dec 2025141.4131.4114.4682.6267.21.08-0.13-0.02VrBr
491 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,784.0179,773.087,630.52.660.85-0.01VrBr
492 TVS SrichakraTyres31 Dec 20254,207.3189.13,700.92,833.81,332.322.25-7.02-0.04VrBr
493 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9111.84,930.61,743.91.960.20-0.05VrBr
494 UCO BankBank Pub sector31 Dec 202529.541.327.234,120.11,533.40.710.360.04VrBr
495 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.967.6262.3119.60.780.22-0.02VrBr
496 UltraTech CementCement31 Dec 202511,784.03,974.411,987.0353,231.9139,609.52.970.34-0.02VrBr
497 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8322.42,269.91,065.81.130.02-0.03VrBr
498 Updater ServicesBusiness Services31 Dec 2025194.3295.6152.61,021.6418.90.660.48-0.04VrBr
499 UPL LimitedAgroChemicals31 Dec 2025795.2935.4628.453,060.037,539.30.850.51-0.03VrBr
500 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.0969.412,457.87,723.81.230.57-0.01VrBr
501 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.513.12,325.8588.7-9.70-8.43-0.21VrBr
502 Vakrangee LimitedITES31 Dec 20257.81.66.0654.2300.84.82-0.25-0.03VrBr
503 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5178.5214.0599.5174.61.53-0.49-0.03VrBr
504 Valor EstateReal Estate31 Dec 2025118.573.9103.45,574.3604.91.60-0.02-0.04VrBr
505 Vardhman TextilesTextiles31 Dec 2025437.6404.3538.915,587.05,441.01.080.11-0.02VrBr
506 Venkys IndiaFood Products31 Dec 20251,517.7884.81,285.01,810.2546.51.72-0.200.00VrBr
507 Ventive HospitalityHospitality31 Dec 2025762.9358.2694.716,224.1973.42.130.250.03VrBr
508 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4682.11,020.72,114.5669.91.700.550.00VrBr
509 Vikran EngineeringCivil Construction31 Dec 2025100.151.762.71,615.8415.31.940.11-0.06VrBr
510 Vindhya TelelinksCables31 Dec 20251,402.63,393.01,003.81,189.6479.80.41-0.06-0.04VrBr
511 Vishal FabricsTextiles31 Dec 202525.824.019.7486.888.91.08-0.04-0.03VrBr
512 Vishal Mega MartRetailing31 Dec 2025136.449.3111.952,267.58,362.82.760.690.00VrBr
513 V-Mart RetailRetailing31 Dec 2025715.383.8517.04,106.62,199.48.53-0.400.06VrBr
514 Vodafone IdeaTelecom31 Dec 202510.8-18.410.1108,993.126,860.9-0.59-0.560.06VrBr
515 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,478.448,918.035,797.25.940.15-0.03VrBr
516 VST TillersAuto Tractors31 Dec 20256,262.51,755.65,333.54,609.92,199.13.570.28-0.01VrBr
517 Welspun EnterprisesCivil Construction31 Dec 2025520.1296.5455.86,308.92,322.81.750.29-0.05VrBr
518 Wendt IndiaBearings31 Dec 20257,797.02,421.86,528.01,305.6318.83.220.48-0.02VrBr
519 West Coast Paper MillsPaper31 Dec 2025412.4702.3391.62,586.11,001.90.590.11-0.03VrBr
520 Wheels IndiaAutomotive Products31 Dec 2025860.3601.2880.32,150.7851.31.430.310.00VrBr
521 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0896.511,374.12,841.91.790.35-0.02VrBr
522 Wipro LimitedIT Services31 Dec 2025263.3235.5195.4204,912.355,371.31.120.64-0.01VrBr
523 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.41,299.621,117.58,309.03.380.29-0.04VrBr
524 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2336.2647.46,237.52,405.42.030.46-0.02VrBr
525 Yes BankBank Pvt sector31 Dec 202521.622.720.163,133.434,878.00.950.290.04VrBr
526 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.881.87,858.07,455.60.78-0.07-0.03VrBr
527 Zee Media CorpEntertainment Production31 Dec 20258.91.58.0502.8317.96.10-1.720.10VrBr
528 Zydus WellnessFood Processing31 Dec 2025454.6627.0381.212,128.32,874.00.730.72-0.03VrBr