icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.4736.13,391.81,831.61.13-0.05-0.05VrBr
2 Aadhar Housing FinanceFinance Housing30 Sep 2025510.3619.9483.620,944.43,351.10.820.74-0.01VrBr
3 Aarti DrugsPharma Drugs30 Sep 2025486.5236.6442.14,035.01,369.82.060.320.00VrBr
4 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.8384.813,950.87,650.43.72-0.56-0.04VrBr
5 Aarti PharmalabsPharmaceuticals30 Sep 2025827.7314.9694.06,290.53,396.92.630.28-0.03VrBr
6 Aavas FinanciersFinance Housing30 Sep 20251,633.92,435.31,632.212,920.77,159.10.670.760.00VrBr
7 Aban OffshoreOil Exploration30 Sep 202542.4-19,459.035.2205.4108.50.00-0.76-0.01VrBr
8 ACC LimitedCement30 Sep 20251,824.72,181.31,830.134,367.013,792.20.840.51-0.02VrBr
9 ACME Solar HoldingsSolar30 Sep 2025277.028.4238.114,404.11,296.49.77-1.79-0.04VrBr
10 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8306.61,701.813,932.53,712.44.300.430.01VrBr
11 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3974.8117,101.030,570.73.850.10-0.06VrBr
12 Adani EnterprisesTrading30 Sep 20252,505.9950.12,422.3279,577.264,381.12.640.44-0.10VrBr
13 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,030.5169,741.547,006.412.47-1.19-0.10VrBr
14 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5825.01,479.8319,657.4113,075.61.700.61-0.03VrBr
15 Adani PowerPower Generation30 Sep 2025144.758.5149.1287,573.3106,546.02.470.47-0.02VrBr
16 Adani Total GasGas Distribution30 Sep 2025625.367.8608.066,868.516,365.29.230.40-0.02VrBr
17 Aditya Birla CapitalFinance Holding30 Sep 2025292.4321.9325.785,076.524,590.10.910.59-0.05VrBr
18 Aditya Birla Fashion and RetailRetailing30 Sep 202584.551.376.79,360.93,180.81.65-0.07-0.09VrBr
19 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9128.015,613.75,995.77.020.43-0.10VrBr
20 Aditya Birla Real EstateReal Estate30 Sep 20251,689.4297.21,741.519,451.88,319.95.69-0.14-0.10VrBr
21 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7334.6317.23,548.9893.30.970.590.00VrBr
22 Aegis LogisticsLogistics30 Sep 2025765.8351.3765.226,858.59,645.22.180.30-0.01VrBr
23 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.3390.614,363.83,160.02.720.12-0.02VrBr
24 Agi GreenpacPackaging30 Sep 2025844.4649.8761.74,927.71,364.41.300.470.00VrBr
25 Alembic LtdPharmaceuticals30 Sep 202599.8277.798.52,529.6709.90.360.64-0.01VrBr
26 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6435.51,747.28,935.92,430.54.390.350.00VrBr
27 Allcargo LogisticsLogistics30 Sep 202531.823.014.71,445.7292.51.380.49-0.05VrBr
28 AllCargo TerminalsMarine Ports30 Sep 202537.014.230.3762.5219.72.610.13-0.01VrBr
29 Alok IndustriesTextiles30 Sep 202517.3-40.917.08,445.92,082.4-0.422.030.00VrBr
30 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4704.4953.817,457.08,318.61.400.40-0.02VrBr
31 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,340.77,196.025,293.212,206.16.030.20-0.06VrBr
32 Ambuja CementsCement30 Sep 2025570.0487.6547.6135,344.749,538.61.170.42-0.04VrBr
33 Anant Raj IndustriesReal Estate30 Sep 2025698.2232.3610.520,954.36,276.13.010.44-0.03VrBr
34 Andhra PaperPaper30 Sep 202577.195.669.61,383.4373.50.81-0.01-0.05VrBr
35 Andhra SugarsChemicals30 Sep 202574.795.078.21,060.4561.20.79-0.35-0.02VrBr
36 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.324.71,207.7132.86.04-0.71-0.05VrBr
37 Antony Waste Handling CellWaste Management30 Sep 2025540.4666.9464.21,317.5604.30.810.55-0.02VrBr
38 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.1138.72,959.5443.92.53-0.07-0.04VrBr
39 Apollo Micro SystemsDefence30 Sep 2025326.121.8271.79,119.33,570.414.93-0.47-0.01VrBr
40 Apollo TyresTyres30 Sep 2025473.0276.8512.432,542.617,755.01.710.12-0.02VrBr
41 Aptech LimitedEducation Services30 Sep 2025120.355.7102.1592.2296.12.160.26-0.02VrBr
42 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.4540.76,673.11,142.53.910.13-0.02VrBr
43 Arvind FashionsTextiles30 Sep 2025528.089.3501.46,693.22,602.75.910.010.00VrBr
44 Ashok LeylandAuto LCV/HCV30 Sep 2025142.7121.5144.784,983.040,750.11.170.77-0.04VrBr
45 Ashoka BuildconInfra Developers30 Sep 2025184.7377.1178.55,011.82,555.40.490.58-0.04VrBr
46 Aster DM HealthcareHospitals30 Sep 2025627.094.9650.233,688.27,518.56.610.03-0.01VrBr
47 Astra Microwave ProductsDefence30 Sep 2025983.9202.3976.69,272.36,825.14.860.39-0.02VrBr
48 Astral LimitedPlastics30 Sep 20251,366.4233.41,452.639,021.917,002.85.850.400.00VrBr
49 Aurionpro SolutionsIT Services30 Sep 20251,140.0934.61,072.85,923.32,961.71.220.690.00VrBr
50 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,405.61,205.970,038.933,444.90.770.57-0.01VrBr
51 Aurum ProptechIT Services30 Sep 2025169.6-41.4162.71,246.6319.2-4.09-2.55-0.05VrBr
52 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,927.22,671.645,375.812,705.20.780.76-0.03VrBr
53 Automotive AxlesAutomotive Products30 Sep 20251,727.4979.81,613.62,438.5695.41.760.320.01VrBr
54 Avalon TechnologiesEMS30 Sep 20251,009.2179.4979.86,536.61,895.65.620.460.00VrBr
55 AvantelCommunication Hardware30 Sep 2025174.418.4154.94,104.92,421.99.450.34-0.03VrBr
56 Awfis Space SolutionsBusiness Services30 Sep 2025569.816.0545.93,903.7897.835.66-3.37-0.01VrBr
57 Axiscades TechnologiesITES30 Sep 20251,594.0289.21,467.26,235.32,270.25.510.43-0.02VrBr
58 Bajaj ElectricalsDomestic Appliances30 Sep 2025545.1166.0487.45,622.62,055.93.280.11-0.03VrBr
59 Bajaj FinanceFinance NBFC30 Sep 2025998.9721.61,004.1624,799.4270,008.51.380.76-0.02VrBr
60 Bajaj FinservFinance Holding30 Sep 20252,006.42,244.82,052.4327,935.2319,321.30.890.62-0.02VrBr
61 Bajaj HealthcarePharmaceuticals30 Sep 2025485.881.4425.61,344.2383.95.97-0.89-0.02VrBr
62 Bajaj HindusthanSugar30 Sep 202519.85.920.72,648.01,834.53.35-4.04-0.08VrBr
63 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,641.0129,556.853,092.40.610.65-0.03VrBr
64 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8105.587,931.17,034.51.410.67-0.05VrBr
65 Bajel ProjectsPower Distribution30 Sep 2025202.911.0180.22,084.1771.118.48-4.56-0.04VrBr
66 Balaji AminesSpecialty Chemicals30 Sep 20251,389.2665.31,179.13,820.41,130.22.090.05-0.02VrBr
67 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0119.41,427.9343.42.200.02-0.05VrBr
68 Balmer LawriePackaging30 Sep 2025210.6193.4190.23,252.31,228.41.090.41-0.03VrBr
69 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2191.774.51,653.5644.90.410.500.00VrBr
70 Balrampur Chini MillsSugar30 Sep 2025455.7224.5449.99,084.44,768.92.030.14-0.03VrBr
71 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0149.124,021.211,301.20.780.260.04VrBr
72 Bata IndiaFootwear30 Sep 20251,165.0241.01,000.412,857.96,369.64.830.51-0.03VrBr
73 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7359.81,293.47,941.23,775.93.500.450.00VrBr
74 BEML LimitedNon Elec Equipment30 Sep 20254,173.8717.81,903.97,928.73,494.95.810.06-0.04VrBr
75 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.37,300.08,324.82,247.71.03-0.21-0.01VrBr
76 Best AgrolifeAgroChemicals30 Sep 2025362.4459.3299.9709.0163.60.790.250.02VrBr
77 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.9251.73,263.32,059.114.29-1.97-0.02VrBr
78 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.580.792.42,299.5818.71.260.480.00VrBr
79 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,086.12,917.23,297.32,176.21.500.07-0.04VrBr
80 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.9282.598,368.341,947.75.97-0.76-0.05VrBr
81 Birla CorporationCement30 Sep 20251,219.41,035.51,142.98,800.93,557.41.180.10-0.03VrBr
82 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-890.91,738.41,310.9712.9-2.16-2.75-0.06VrBr
83 Birlasoft LimitedIT Services30 Sep 2025353.0295.7381.410,623.65,793.41.190.55-0.01VrBr
84 Black Buck LimitedLogistics30 Sep 2025622.9139.8640.711,577.92,084.04.450.48-0.01VrBr
85 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.1159.81,688.2604.70.910.34-0.01VrBr
86 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,776.336,523.414,632.34.190.660.00VrBr
87 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3179.9145.83,011.92,164.70.920.37-0.05VrBr
88 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.3111.21,167.3303.53.800.66-0.01VrBr
89 Borosil RenewablesGlass Products30 Sep 2025573.1-148.8590.47,865.11,295.0-3.85-1.450.02VrBr
90 Brainbees SolutionsInternet Retail30 Sep 2025363.834.1317.016,541.93,639.210.66-1.96-0.06VrBr
91 Brigade EnterprisesReal Estate30 Sep 2025896.1461.2898.721,971.710,055.51.940.37-0.02VrBr
92 Brookfield India REITREIT30 Sep 2025343.1-828.9327.220,937.910,469.0-0.41-1.31-0.01VrBr
93 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7278.5704.71,260.0158.12.460.300.02VrBr
94 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-33.1154.12,896.21,499.4-5.91-2.38-0.05VrBr
95 Capacite InfraprojectsCivil Construction30 Sep 2025289.1361.9285.12,412.11,056.80.800.41-0.02VrBr
96 Capri Global CapitalFinance NBFC30 Sep 2025185.2153.2190.718,335.51,387.91.210.55-0.01VrBr
97 Carborundum UniversalAbrasives30 Sep 2025924.7382.0817.815,574.08,907.12.420.47-0.02VrBr
98 CarTrade TechInternet Retail30 Sep 20252,450.11,038.63,024.814,399.97,883.62.360.50-0.01VrBr
99 Ceigall indiaCivil Construction30 Sep 2025261.9234.2242.24,218.4759.31.120.52-0.01VrBr
100 Central Bank of IndiaBank Pub sector30 Sep 202537.879.738.034,431.51,481.60.470.460.10VrBr
101 Centrum CapitalFinance Investments30 Sep 202533.7-11.432.51,491.8346.3-2.96-4.33-0.06VrBr
102 Century PlyboardsBuilding Materials30 Sep 2025813.1135.5750.616,675.24,487.56.000.17-0.01VrBr
103 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9710.2111,836.644,077.56.340.580.00VrBr
104 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2219.2263.21,308.8327.21.200.30-0.01VrBr
105 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.5219.2802.8190.92.08-0.08-0.02VrBr
106 Chemplast SanmarChemicals30 Sep 2025388.9-102.5308.54,876.92,192.7-3.79-2.20-0.06VrBr
107 Chennai Petroleum CorporationRefineries30 Sep 2025757.8814.21,025.215,266.44,482.90.930.270.04VrBr
108 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,709.71,659.7139,647.067,444.60.940.82-0.06VrBr
109 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9545.4415.915,775.82,048.30.740.650.00VrBr
110 Coal IndiaMining/Minerals30 Sep 2025390.0455.3378.2233,074.477,391.30.860.620.00VrBr
111 Cochin ShipyardShip Building30 Sep 20251,789.6387.61,697.344,652.712,123.94.620.44-0.03VrBr
112 Concord Enviro SystemsWater Management30 Sep 2025506.4383.4415.3859.5206.31.320.31-0.05VrBr
113 Confidence PetroleumGas Distribution30 Sep 202545.139.939.71,319.0471.81.13-0.13-0.03VrBr
114 Container Corporation of IndiaLogistics30 Sep 2025525.8221.4511.238,933.917,150.02.370.24-0.02VrBr
115 Cosmo FirstPackaging30 Sep 2025848.1538.0732.91,923.8999.01.58-0.09-0.01VrBr
116 Craftsman AutomationMachinery30 Sep 20256,793.51,228.06,744.016,088.25,550.45.53-0.03-0.02VrBr
117 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3186.3267.417,215.116,472.51.560.68-0.01VrBr
118 Cyient DLMEMS30 Sep 2025421.7204.7438.43,478.91,159.92.060.39-0.01VrBr
119 Cyient LimitedSoftware Services30 Sep 20251,146.21,213.91,120.212,444.07,940.30.940.55-0.01VrBr
120 Dalmia BharatCement30 Sep 20252,227.2952.22,009.237,685.613,900.92.340.00-0.03VrBr
121 Datamatics Global ServicesITES30 Sep 2025837.9607.8863.75,105.01,323.11.380.600.00VrBr
122 DCX SystemsDefence30 Sep 2025242.1158.5188.22,096.4293.51.530.18-0.04VrBr
123 Deep IndustriesOil Exploration30 Sep 2025473.5256.2479.73,070.11,105.21.85-0.24-0.01VrBr
124 Deepak NitriteChemicals30 Sep 20251,835.1487.51,691.823,075.011,641.53.760.17-0.02VrBr
125 DelihiveryCouriers30 Sep 2025450.192.0418.431,271.912,840.54.89-0.39-0.04VrBr
126 Delta CorpLeisure Resorts30 Sep 202578.097.169.11,850.61,193.00.800.12-0.03VrBr
127 Den NetworksTV Distribution30 Sep 202533.084.631.31,492.3365.60.390.07-0.03VrBr
128 Dhampur Sugar MillsSugar30 Sep 2025133.1132.9129.7834.2312.21.00-0.32-0.05VrBr
129 Dilip BuildconCivil Construction30 Sep 2025472.7469.8430.06,985.12,724.91.010.20-0.03VrBr
130 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6822.1238.03,730.71,338.00.340.51-0.04VrBr
131 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0163.2617.51,888.5245.54.05-0.22-0.01VrBr
132 DLF LimitedReal Estate30 Sep 2025713.0273.2725.4179,546.744,780.22.610.36-0.03VrBr
133 Dolat AlgotechFinance Broking30 Sep 202579.4148.671.71,261.4317.10.530.60-0.04VrBr
134 Dr Agarwals Health CareHospitals30 Sep 2025507.4181.5493.815,610.33,777.72.800.65-0.01VrBr
135 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.640.8755.5438.21.22-0.21-0.09VrBr
136 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,707.29,220.06,261.73,381.34.010.34-0.06VrBr
137 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-546.82,479.24,987.51,747.7-5.86-2.43-0.04VrBr
138 Easy Trip PlannersTravel Support30 Sep 20258.02.87.42,687.6626.42.890.13-0.04VrBr
139 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.9111.710,566.94,422.13.47-0.93-0.06VrBr
140 EID Parrry IndiaSugar30 Sep 20251,025.51,468.71,018.418,113.48,064.80.700.450.02VrBr
141 EIH LimitedHospitality30 Sep 2025359.9160.5374.523,419.97,360.82.240.52-0.01VrBr
142 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.0104.3288.377.80.610.21-0.03VrBr
143 Elecon EngineeringMachinery30 Sep 2025567.9293.5514.411,542.03,960.11.930.66-0.01VrBr
144 Electronics Mart IndiaRetailing30 Sep 2025140.424.2125.04,808.6721.35.81-0.67-0.05VrBr
145 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.675.34,656.81,677.20.800.19-0.03VrBr
146 Embassy DevelopmentsReal Estate30 Sep 202592.2-71.079.210,854.78,690.4-1.30-2.05-0.06VrBr
147 EMS LtdWater Management30 Sep 2025543.3394.8454.12,521.4680.81.380.52-0.02VrBr
148 Engineers IndiaEngineering turnkey30 Sep 2025193.185.3195.811,003.15,343.22.260.44-0.01VrBr
149 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1600.31,062.14,621.11,340.11.860.31-0.01VrBr
150 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9163.2130.6622.7198.60.970.03-0.04VrBr
151 Enviro Infra EngineersWater Management30 Sep 2025243.1161.4212.83,735.3672.41.510.60-0.01VrBr
152 EPACK DurableDomestic Appliances30 Sep 2025347.156.3259.12,493.3964.96.16-0.77-0.07VrBr
153 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,104.11,451.86,263.31,716.41.530.56-0.02VrBr
154 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.627.01,392.4375.91.99-1.33-0.11VrBr
155 Eternal LtdInternet Retail30 Sep 2025325.516.3302.0291,392.3150,869.219.97-0.96-0.04VrBr
156 Eveready IndustriesConsumer Electronics30 Sep 2025377.7108.9329.72,396.11,572.93.470.400.01VrBr
157 Everest Kanto CylinderPackaging30 Sep 2025145.5196.1124.41,395.4701.40.740.42-0.04VrBr
158 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,439.0946.91,190.3559.40.800.00-0.02VrBr
159 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-27.9121.11,683.7505.1-5.18-2.92-0.12VrBr
160 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.1375.431,904.815,385.72.46-0.09-0.03VrBr
161 Fairchem OrganicsSpecialty Chemicals30 Sep 2025776.7214.4672.7875.9324.33.62-0.05-0.03VrBr
162 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3882.957,126.8823.248.84-0.16-0.11VrBr
163 Filatex IndiaTextiles30 Sep 202551.146.754.02,398.2491.31.090.320.00VrBr
164 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.224.6282.171.22.240.38-0.01VrBr
165 Fino Payments BankPayments Bank30 Sep 2025268.9157.3278.12,314.3578.01.710.40-0.03VrBr
166 Finolex CablesCables30 Sep 2025817.5622.8758.111,594.35,014.51.310.40-0.01VrBr
167 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.341.02,657.0132.8431.22-20.600.01VrBr
168 Flair Writing InstrumentsStationery30 Sep 2025301.0195.7300.63,167.7506.81.540.480.01VrBr
169 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-307.6166.62,700.5729.1-0.62-1.38-0.05VrBr
170 GAIL IndiaGas Transmission30 Sep 2025176.3213.7183.0120,317.839,908.50.820.37-0.03VrBr
171 Galaxy SurfactantsSpecialty Chemicals30 Sep 20252,202.81,535.02,062.27,311.52,120.31.440.530.00VrBr
172 Gallant IspatSteel30 Sep 2025655.4242.3594.114,333.3930.42.700.47-0.02VrBr
173 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.4134.91,320.4462.10.960.08-0.01VrBr
174 Ganesh BenzoplastOil Storage30 Sep 202588.996.882.6594.3261.50.920.16-0.01VrBr
175 Ganesha EcosphereTextiles30 Sep 20251,178.2315.3834.02,234.81,229.13.74-0.49-0.04VrBr
176 Garware Technical FibresTextiles30 Sep 2025743.1343.9717.67,123.33,165.22.160.62-0.01VrBr
177 Gateway DistriparkLogistics30 Sep 202561.3115.859.82,986.41,817.40.530.56-0.01VrBr
178 General Insurance Corp of IndiaInsurance30 Sep 2025368.7705.6380.066,667.29,480.60.520.450.00VrBr
179 Genesys International CorpITES30 Sep 2025500.2282.7465.41,941.41,126.01.770.42-0.03VrBr
180 Geojit Financial ServicesFinance Investments30 Sep 202578.481.772.62,026.1795.60.960.45-0.03VrBr
181 GIC Housing FinanceFinance Housing30 Sep 2025173.9487.5169.1910.5595.30.360.240.00VrBr
182 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,809.729,816.010,368.14.13-0.20-0.01VrBr
183 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.61,844.252,043.525,422.14.740.180.03VrBr
184 Globus SpiritsDistilleries30 Sep 20251,045.0226.41,092.73,165.11,360.84.62-0.57-0.02VrBr
185 Go Digit General InsuranceInsurance30 Sep 2025346.191.7349.932,303.35,491.63.770.450.00VrBr
186 Go Fashion IndiaTextiles30 Sep 2025674.2237.6535.22,890.31,022.92.840.42-0.01VrBr
187 Godawari Power and IspatSteel30 Sep 2025244.8124.0241.716,184.64,685.41.970.37-0.01VrBr
188 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,090.962,979.220,507.83.91-0.23-0.06VrBr
189 Granules IndiaPharma Drugs30 Sep 2025517.0294.2544.213,206.07,294.71.760.44-0.01VrBr
190 Graphite IndiaElectrodes30 Sep 2025555.5323.4555.010,843.43,687.61.720.07-0.03VrBr
191 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,734.8186,125.297,977.31.32-0.14-0.03VrBr
192 Great Eastern Shipping CoShipping30 Sep 2025993.81,752.81,096.615,655.99,704.70.570.390.00VrBr
193 Greaves CottonEngines30 Sep 2025211.940.0204.84,767.51,854.15.30-0.61-0.05VrBr
194 Greenlam IndustriesBuilding Materials30 Sep 2025239.319.3247.96,325.11,327.912.37-1.30-0.02VrBr
195 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.8263.83,234.31,312.63.57-0.45-0.04VrBr
196 Greenply IndustriesBuilding Materials30 Sep 2025301.692.7288.23,599.11,603.93.250.27-0.03VrBr
197 GTL InfrastructureTelecom30 Sep 20251.5-7.31.31,716.41,629.1-0.21-0.32-0.03VrBr
198 GTPL HathwayTV Distribution30 Sep 2025108.084.6101.21,137.6275.31.28-0.34-0.03VrBr
199 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6238.3545.84,007.8948.62.29-2.18-0.04VrBr
200 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,481.138,239.99,056.45.75-0.08-0.01VrBr
201 Gujarat GasGas Distribution30 Sep 2025429.6208.3398.827,449.66,870.12.060.390.00VrBr
202 Gujarat Heavy ChemicalsChemicals30 Sep 2025605.0506.0595.55,721.14,014.21.200.250.00VrBr
203 Gujarat Industries PowerPower Generation30 Sep 2025181.3154.9167.92,605.6256.21.17-0.47-0.05VrBr
204 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1307.9488.915,547.03,745.11.950.31-0.03VrBr
205 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3288.1188.07,489.44,158.40.68-0.09-0.02VrBr
206 Gujarat State PetronetGas Transmission30 Sep 2025309.6396.4298.216,824.88,562.90.780.290.00VrBr
207 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.1412.74,497.01,304.18.550.470.00VrBr
208 Happiest Minds TechnologiesIT Services30 Sep 2025530.9375.0496.97,566.52,800.61.420.71-0.01VrBr
209 Hariom PipeTubes and Pipes30 Sep 2025479.4273.2348.41,078.7290.31.750.29-0.03VrBr
210 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.913.12,310.0579.90.70-0.26-0.04VrBr
211 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.8724.010,207.72,580.87.860.14-0.02VrBr
212 HEG LimitedElectrodes30 Sep 2025504.9196.2503.59,715.53,111.02.57-0.23-0.01VrBr
213 Heidelberg Cement IndiaCement30 Sep 2025200.870.4181.54,113.91,250.72.850.18-0.01VrBr
214 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4138.63,949.51,102.87.450.31-0.06VrBr
215 Heranba IndustriesAgroChemicals30 Sep 2025293.2-95.2258.31,033.3245.8-3.08-3.23-0.03VrBr
216 Hester BiosciencesPharma Formulations30 Sep 20251,918.1629.61,671.81,422.2546.53.050.340.00VrBr
217 Hikal LimitedPharma Drugs30 Sep 2025251.659.1225.02,774.0860.34.26-0.64-0.07VrBr
218 Himachal FuturisticCommunication Hardware30 Sep 202572.932.071.710,336.87,240.82.280.09-0.05VrBr
219 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2025440.6170.7440.621,770.79,799.62.580.510.00VrBr
220 Hindalco IndustriesMetals non ferrous30 Sep 2025762.01,520.8777.7174,766.8106,037.90.500.61-0.01VrBr
221 Hinduja Global SolutonsITES30 Sep 2025490.21,772.6499.82,325.1615.00.280.02-0.03VrBr
222 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,595.0307,302.176,374.94.050.530.00VrBr
223 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.524.04,372.22,753.43.620.20-0.02VrBr
224 Hindustan CopperMetals non ferrous30 Sep 2025329.457.9314.230,379.110,188.05.690.470.00VrBr
225 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0471.9100,411.945,243.60.840.490.01VrBr
226 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,766.521,563.096,111.423,785.510.190.420.02VrBr
227 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.8102.02,071.5973.11.87-0.05-0.03VrBr
228 HLE GlascoatMachinery30 Sep 2025449.1198.2469.63,261.2632.32.270.57-0.01VrBr
229 Home First FinanceFinance Housing30 Sep 20251,216.01,512.81,170.512,121.83,283.60.800.74-0.01VrBr
230 Honasa ConsumerPersonal Care30 Sep 2025280.959.5286.79,328.42,518.74.720.340.00VrBr
231 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.52,453.72,488.8816.13.480.05-0.02VrBr
232 Honeywell Automation IndiaElectrical Equipment30 Sep 202536,095.09,859.834,135.030,180.57,497.33.660.520.00VrBr
233 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6302.7230.046,047.78,314.80.740.70-0.06VrBr
234 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.2433.42,786.5752.32.400.22-0.04VrBr
235 Huhtamaki PPLPackaging30 Sep 2025234.2281.2223.51,688.2453.80.830.40-0.01VrBr
236 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2025595.2132.0610.988,383.023,525.24.510.33-0.02VrBr
237 IDFC First BankBank Pvt sector30 Sep 202569.848.778.357,488.428,539.01.43-0.300.04VrBr
238 IFB IndustriesDomestic Appliances30 Sep 20251,671.1339.11,698.46,881.71,020.14.930.330.01VrBr
239 IFCI LimitedFinance Term Lending30 Sep 202554.147.152.514,150.54,474.61.15-0.22-0.03VrBr
240 IFGL RefractoriesRefractories30 Sep 2025294.5179.6219.51,582.3411.41.640.12-0.03VrBr
241 IG PetrochemicalsChemicals30 Sep 2025420.4278.9375.51,156.3306.31.51-0.52-0.03VrBr
242 IIFL Capital ServicesFinance Broking30 Sep 2025279.9315.2302.79,393.33,423.10.890.71-0.03VrBr
243 IIFL FinanceFinance NBFC30 Sep 2025451.9578.7540.022,949.510,568.10.780.41-0.02VrBr
244 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202553.822.449.02,773.9416.12.400.01-0.07VrBr
245 IndegeneHealthcare Services30 Sep 2025561.0397.2510.112,248.31,714.81.410.700.00VrBr
246 India PesticidesAgroChemicals30 Sep 2025207.3107.8175.52,020.7355.71.920.23-0.01VrBr
247 India Tourism Development CorpHospitality30 Sep 2025574.379.5586.15,026.5256.57.220.480.00VrBr
248 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1803.71,302.47,027.01,335.21.380.42-0.01VrBr
249 Indian Oil CorporationRefineries30 Sep 2025149.8170.2167.4236,318.956,535.50.880.160.00VrBr
250 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9119.1155,632.819,756.11.250.57-0.11VrBr
251 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3144.440,568.18,519.30.750.77-0.05VrBr
252 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.352.01,357.8339.4-3.94-2.11-0.02VrBr
253 Indostar CapitalFinance NBFC30 Sep 2025246.2607.3227.33,107.2353.90.410.52-0.02VrBr
254 Indraprastha GasGas Distribution30 Sep 2025208.5146.8201.428,196.014,084.81.420.450.00VrBr
255 Indus TowersTelecom30 Sep 2025342.9436.4397.0104,735.127,349.30.790.690.00VrBr
256 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,340.486,914.348,244.52.43-0.45-0.04VrBr
257 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.6229.08,402.91,764.65.35-0.47-0.03VrBr
258 Inox WindElectrical Equipment30 Sep 2025140.230.9137.823,809.95,874.04.54-0.36-0.03VrBr
259 Intellect Design ArenaSoftware Application30 Sep 2025974.6472.11,091.315,187.27,979.12.060.55-0.01VrBr
260 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.690.32,651.1948.71.95-0.13-0.02VrBr
261 Ion Exchange IndiaWater Management30 Sep 2025403.7214.2346.15,075.42,382.31.880.590.00VrBr
262 Ircon InternationalRail Infrastructure30 Sep 2025171.089.9162.315,264.64,121.41.900.23-0.05VrBr
263 IRM EnergyGas Distribution30 Sep 2025368.2206.0301.21,236.7333.91.79-0.15-0.02VrBr
264 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6842.36,193.42,144.22.200.01-0.04VrBr
265 ITI LimitedTelecom30 Sep 2025301.6-74.6297.328,620.8602.8-4.04-1.21-0.07VrBr
266 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0714.9605.34,579.71,995.70.890.41-0.02VrBr
267 Jai Balaji IndustriesSteel30 Sep 202594.446.169.46,331.9884.62.050.47-0.03VrBr
268 Jai CorpPlastics30 Sep 2025139.5104.8142.52,500.6662.61.330.20-0.03VrBr
269 Jain Irrigation SystemsPlastics30 Sep 202552.668.745.83,344.91,907.20.76-0.20-0.04VrBr
270 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.929.32,652.51,856.80.60-0.21-0.04VrBr
271 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0269.0105.111,567.911,444.90.390.500.08VrBr
272 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.1105.64,212.01,907.72.510.350.00VrBr
273 Jayaswal Neco IndustriesSteel30 Sep 202567.332.573.77,153.31,502.22.070.19-0.01VrBr
274 JBM AutoAutomotive Products30 Sep 2025670.3144.5614.614,534.92,227.44.640.57-0.04VrBr
275 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6532.72,332.3319.4-2.42-5.27-0.03VrBr
276 Jindal SawTubes and Pipes30 Sep 2025202.8232.7163.810,475.23,723.50.870.21-0.04VrBr
277 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,038.6105,946.337,969.02.33-0.08-0.04VrBr
278 Jindal WorldwideTextiles30 Sep 202535.310.533.43,343.7214.53.370.22-0.04VrBr
279 Jio Financial ServicesFinance NBFC30 Sep 2025293.295.7303.6192,849.697,797.93.06-1.22-0.04VrBr
280 JK Lakshmi CementCement30 Sep 2025857.4411.8794.89,867.05,204.82.080.28-0.02VrBr
281 JK Tyre n IndustriesTyres30 Sep 2025357.7280.5446.512,233.63,446.91.280.30-0.01VrBr
282 JM FinancialFinance Investments30 Sep 2025159.7169.5140.113,392.85,529.50.940.33-0.03VrBr
283 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.6268.01,499.3434.82.310.23-0.02VrBr
284 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,265.82,600.2650.014.030.000.01VrBr
285 JSW EnergyPower Generation30 Sep 2025530.9279.4484.684,688.121,060.51.900.35-0.04VrBr
286 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5269.956,679.03,400.72.660.56-0.02VrBr
287 JSW SteelSteel30 Sep 20251,142.7242.91,140.3278,855.190,642.34.70-0.43-0.04VrBr
288 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9148.94,130.2933.64.42-0.11-0.03VrBr
289 Jubilant FoodworksRestaurants30 Sep 2025617.4110.1589.138,868.222,488.45.610.69-0.01VrBr
290 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4929.61,057.816,848.86,365.01.160.56-0.02VrBr
291 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.0298.412,667.03,064.73.500.31-0.04VrBr
292 Just DialITES30 Sep 2025829.21,162.2748.76,366.91,187.20.710.51-0.01VrBr
293 Kajaria CeramicsSanitaryware30 Sep 20251,166.8329.31,078.117,171.18,936.03.540.430.01VrBr
294 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8820.91,229.420,994.813,621.41.530.51-0.01VrBr
295 Kalyani SteelsSteel30 Sep 2025761.8707.9786.73,434.21,202.01.080.36-0.01VrBr
296 Kama HoldingsFinance Holding30 Sep 20252,911.35,204.32,833.09,091.12,272.80.560.150.00VrBr
297 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8232.818,821.94,681.61.510.51-0.01VrBr
298 Kaynes TechnologyEMS30 Sep 20257,052.0919.65,883.539,439.88,282.47.670.24-0.02VrBr
299 KCP LimitedCement30 Sep 2025194.5253.7178.92,306.81,245.70.770.36-0.03VrBr
300 KEC InternationalElectrical Equipment30 Sep 2025873.0364.7699.218,612.710,834.92.390.42-0.02VrBr
301 KEI IndustriesCables30 Sep 20254,062.31,328.94,080.439,008.923,993.63.060.510.00VrBr
302 Khadim IndiaFootwear30 Sep 2025256.252.5214.9395.095.24.88-0.72-0.02VrBr
303 Kingfa Science and TechnologyPlastics30 Sep 20254,544.21,740.44,017.65,444.41,361.12.610.45-0.01VrBr
304 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5353.321,468.8163.411.630.25-0.06VrBr
305 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7556.01,702.313,517.84,325.73.470.50-0.02VrBr
306 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7202.1457.97,542.62,850.02.64-0.08-0.01VrBr
307 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,975.33,606.63,757.3976.90.66-0.42-0.02VrBr
308 KNR ConstructionsCivil Construction30 Sep 2025198.3338.3163.94,609.22,359.60.590.50-0.02VrBr
309 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.2392.33,478.5667.24.01-0.27-0.07VrBr
310 KPI Green EnergyRenewable Energy30 Sep 2025438.5318.5449.48,868.52,384.91.380.54-0.01VrBr
311 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2156.5670.126,813.311,720.14.470.59-0.02VrBr
312 Krystal Integrated ServicesBusiness Services30 Sep 2025608.8840.5515.8720.7216.20.720.61-0.01VrBr
313 La Opala RGGlass Products30 Sep 2025241.792.8222.32,467.9761.12.600.220.00VrBr
314 Landmark CarsTrading30 Sep 2025598.125.6543.02,249.2427.323.39-4.35-0.05VrBr
315 Laurus LabsPharma Formulations30 Sep 2025841.8129.2978.252,805.734,364.56.510.29-0.01VrBr
316 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.6182.75,064.61,296.14.09-0.38-0.04VrBr
317 Le Travenues TechnologyTravel Support30 Sep 2025265.237.1265.210,353.51,760.17.160.53-0.04VrBr
318 Leela Palaces HotelsHospitality30 Sep 2025413.0146.5417.013,926.02,604.22.82-0.27-0.02VrBr
319 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9545.930,027.915,960.50.170.780.00VrBr
320 Likhitha InfrastructureCivil Construction30 Sep 2025229.0185.4201.0793.1162.81.240.45-0.01VrBr
321 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.654.88,075.13,391.53.130.56-0.02VrBr
322 Lloyds EnterprisesTrading30 Sep 202562.433.460.19,166.92,383.41.870.17-0.04VrBr
323 LMW LimitedMachinery30 Sep 202514,437.02,657.715,282.016,325.86,771.65.430.00-0.02VrBr
324 LnT Finance HoldingsFinance Holding30 Sep 2025249.3232.5288.772,171.359,937.51.070.55-0.05VrBr
325 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,176.8117,502.216,019.62.940.45-0.02VrBr
326 Lux IndustriesTextiles30 Sep 20251,280.4721.01,169.73,517.5788.51.780.19-0.03VrBr
327 Mahanagar GasGas Distribution30 Sep 20251,295.11,293.91,214.611,997.65,699.01.000.51-0.01VrBr
328 Mahanagar Telephone NigamTelecom30 Sep 202543.1-851.439.02,458.91,019.4-0.05-0.460.01VrBr
329 Maharashtra ScootersFinance Holding30 Sep 202517,248.0-16,741.014,639.016,730.37,273.5-1.03-2.73-0.03VrBr
330 Mahindra LogisticsLogistics30 Sep 2025344.2-14.7321.23,185.21,245.8-23.34-8.97-0.04VrBr
331 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,942.1956.42,783.8695.70.370.52-0.06VrBr
332 Man InfraconstructionCivil Construction30 Sep 2025146.557.4123.14,970.31,438.92.550.05-0.02VrBr
333 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.765.51,126.9558.70.680.30-0.02VrBr
334 Manappuram FinanceFinance NBFC30 Sep 2025280.8277.3277.123,454.712,397.01.010.46-0.04VrBr
335 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.6170.329,843.33,111.81.78-0.020.00VrBr
336 Marathon Nextgen RealtyReal Estate30 Sep 2025590.2402.4564.33,804.5875.01.470.18-0.01VrBr
337 Marksans PharmaPharma Drugs30 Sep 2025165.0153.8191.78,688.54,207.41.070.610.00VrBr
338 Max Financial ServicesInsurance30 Sep 20251,575.9215.71,661.557,340.834,320.17.310.13-0.04VrBr
339 Medplus Health ServicesInternet Retail30 Sep 2025757.5153.0767.49,195.22,261.24.95-0.010.00VrBr
340 Minda CorporationAutomotive Products30 Sep 2025569.5163.5595.214,230.03,812.83.480.38-0.02VrBr
341 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5345.76,476.31,687.55.67-0.16-0.04VrBr
342 MMTC LimitedTrading30 Sep 202564.77.662.49,363.0936.58.54-0.69-0.04VrBr
343 MOIL LimitedMining/Minerals30 Sep 2025370.3194.8325.86,628.52,346.31.900.32-0.02VrBr
344 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.144.02,411.51,092.01.400.36-0.03VrBr
345 Moschip TechnologiesSoftware Services30 Sep 2025241.350.9211.44,064.02,032.04.740.62-0.01VrBr
346 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8947.856,916.314,953.81.140.73-0.05VrBr
347 MSTC LimitedTrading30 Sep 2025476.4194.4490.83,455.21,043.72.450.390.00VrBr
348 Mukand LimitedSteel30 Sep 2025132.553.8131.31,897.5412.02.46-0.23-0.05VrBr
349 NACL IndustriesAgroChemicals30 Sep 2025199.3-3.8182.73,679.8736.0-51.91-6.74-0.05VrBr
350 National FertilisersFertilisers30 Sep 202592.042.088.64,345.51,104.02.19-0.24-0.08VrBr
351 Nava LimitedDiversified30 Sep 2025651.0680.0529.714,989.27,644.50.960.48-0.03VrBr
352 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,077.05,973.030,600.120,908.04.290.350.00VrBr
353 Navkar CorporationLogistics30 Sep 2025121.117.1101.11,522.4903.07.08-6.52-0.04VrBr
354 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.6259.59,611.75,958.72.130.220.19VrBr
355 NCC LimitedCivil Construction30 Sep 2025207.6170.4175.611,026.26,954.81.220.28-0.03VrBr
356 NELCO LimitedCommunication Hardware30 Sep 2025842.265.9847.51,933.7870.212.770.15-0.04VrBr
357 Neogen ChemicalsSpecialty Chemicals30 Sep 20251,500.5119.61,244.23,282.41,258.712.54-1.53-0.05VrBr
358 Network 18 MediaTV Distribution30 Sep 202551.520.145.06,945.21,073.92.56-0.61-0.06VrBr
359 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-417.184.9547.5164.2-0.27-0.970.69VrBr
360 New India AssuranceInsurance30 Sep 2025189.1134.8174.528,759.31,322.41.40-0.04-0.05VrBr
361 Nexus Select TrustREIT30 Sep 2025165.6-22.8160.524,309.713,856.5-7.28-4.99-0.01VrBr
362 NHPC LimitedPower Generation30 Sep 202586.342.478.879,175.022,561.02.04-0.11-0.03VrBr
363 NIIT LimitedEducation Services30 Sep 2025105.594.597.21,324.9650.11.120.17-0.05VrBr
364 Nilkamal LimitedPlastics30 Sep 20251,551.6774.51,467.72,190.2734.22.00-0.31-0.01VrBr
365 Nitin SpinnersTextiles30 Sep 2025325.8417.4334.41,879.7789.30.780.42-0.01VrBr
366 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.975.613,948.01,813.28.27-1.08-0.04VrBr
367 NLC IndiaPower Generation30 Sep 2025285.3228.6245.534,041.96,313.21.250.27-0.03VrBr
368 NMDC SteelSteel30 Sep 202544.9-298.441.212,059.44,703.2-0.15-1.15-0.06VrBr
369 NTPC Green EnergyRenewable Energy30 Sep 202597.2-8.897.181,844.95,729.1-11.06-3.54-0.06VrBr
370 Nucleus Software ExportsSoftware Application30 Sep 2025995.7638.0924.22,433.0571.91.560.49-0.01VrBr
371 NurecaMedical Devices30 Sep 2025230.578.1254.9254.967.82.95-1.54-0.01VrBr
372 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,486.77,249.526,144.87,843.40.970.840.00VrBr
373 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,655.460,190.719,437.22.070.400.00VrBr
374 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5491.9247.0310,670.095,683.60.490.35-0.01VrBr
375 Oil IndiaOil Exploration30 Sep 2025413.8731.7425.169,139.023,138.30.570.48-0.02VrBr
376 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.741.918,463.73,323.5-5.85-2.01-0.13VrBr
377 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9290.81,325.910,883.14,146.15.340.530.00VrBr
378 Omaxe LimitedReal Estate30 Sep 202579.2-699.269.41,269.0327.8-0.11-0.960.27VrBr
379 One 97 CommunicationsFintech30 Sep 20251,123.8130.31,265.880,842.018,147.68.63-0.84-0.04VrBr
380 One Mobikwik SystemsFintech30 Sep 2025250.1-96.2248.81,956.6352.2-2.60-1.69-0.10VrBr
381 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,630.418,672.28,215.81.880.47-0.04VrBr
382 OnMobile GlobalTelecom30 Sep 202567.177.858.0616.3265.40.860.21-0.04VrBr
383 Optiemus InfracomTelecom30 Sep 2025621.9120.8553.74,883.7793.35.150.28-0.03VrBr
384 Orient CementCement30 Sep 2025219.3155.8177.13,639.52,187.31.410.36-0.01VrBr
385 Orient ElectricDomestic Appliances30 Sep 2025196.038.9182.13,884.82,311.15.040.15-0.01VrBr
386 Orient Green PowerRenewable Energy30 Sep 202512.810.013.21,542.5780.81.28-0.010.00VrBr
387 Oriental AromaticsAroma Chemicals30 Sep 2025326.899.3329.11,107.4266.23.29-0.98-0.05VrBr
388 Oriental HotelsHospitality30 Sep 2025127.745.0115.12,055.9657.92.840.14-0.02VrBr
389 Orissa Minerals Development CompanyMining/Minerals30 Jun 20254,944.5-742.44,948.52,969.11,386.0-6.66-0.880.04VrBr
390 Paradeep PhosphatesFertilisers30 Sep 2025196.097.8153.812,552.15,487.22.000.190.01VrBr
391 Parag Milk FoodsFood Products30 Sep 2025259.7155.0338.04,034.91,423.71.670.350.00VrBr
392 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9138.5721.45,813.61,309.24.850.40-0.02VrBr
393 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1579.363,017.99,846.12.970.43-0.01VrBr
394 Patel EngineeringCivil Construction30 Sep 202537.052.534.22,890.31,474.10.700.11-0.03VrBr
395 PC JewellerJewellery30 Sep 202512.35.210.67,683.53,978.62.35-0.90-0.02VrBr
396 PCBL LimitedCarbon Black30 Sep 2025373.6265.9332.112,533.76,056.21.410.61-0.04VrBr
397 Peninsula LandReal Estate30 Sep 202534.56.129.3972.0352.85.690.02-0.09VrBr
398 Phoenix MillsCivil Construction30 Sep 20251,555.5766.51,698.060,719.230,838.72.030.47-0.01VrBr
399 Piccadily Agro IndustriesSugar30 Sep 2025661.4190.4623.66,141.81,474.03.470.57-0.01VrBr
400 Piramal PharmaPharma Formulations30 Sep 2025191.263.6188.425,040.411,268.23.000.05-0.05VrBr
401 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9640.1868.93,271.71,201.61.560.61-0.01VrBr
402 PN Gadgil JewellersJewellery30 Sep 2025603.5235.6631.58,569.31,456.82.560.47-0.01VrBr
403 PNB Housing FinanceFinance Housing30 Sep 2025863.61,701.6887.223,111.03,579.80.510.59-0.01VrBr
404 PNC InfratechCivil Construction30 Sep 2025294.0412.4261.56,707.22,944.30.710.37-0.03VrBr
405 Poly MedicureMedical Devices30 Sep 20251,948.1745.31,876.919,024.24,992.02.610.610.00VrBr
406 Polyplex CorporationPackaging30 Sep 20251,037.92,744.6867.52,723.11,248.50.380.22-0.03VrBr
407 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,515.62,378.67,520.32,707.31.790.51-0.02VrBr
408 Praj IndustriesNon Elec Equipment30 Sep 2025330.0107.8334.66,150.44,100.63.060.34-0.03VrBr
409 Prakash IndustriesSteel30 Sep 2025164.4256.2133.12,384.11,258.10.640.25-0.03VrBr
410 Prataap SnacksFood Processing30 Sep 20251,034.4165.41,030.82,463.7644.56.25-0.76-0.02VrBr
411 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,688.572,728.821,853.25.64-0.41-0.02VrBr
412 Prime FocusEntertainment Production30 Sep 2025175.934.1167.412,985.01,297.65.170.19-0.07VrBr
413 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.5294.43,254.41,049.62.65-0.19-0.03VrBr
414 Prism JohnsonCement30 Sep 2025158.723.3140.27,056.62,038.56.82-0.55-0.06VrBr
415 Protean eGov TechnologiesITES30 Sep 2025881.0325.4824.53,348.21,238.82.710.23-0.02VrBr
416 PSP ProjectsCivil Construction30 Sep 2025752.1269.5886.93,515.81,024.92.79-0.15-0.02VrBr
417 PTC IndiaTrading30 Sep 2025166.5471.2162.84,817.84,060.70.350.51-0.01VrBr
418 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.735.12,255.7789.40.570.25-0.02VrBr
419 Punjab and Sind BankBank Pub sector30 Sep 202529.823.629.721,102.3370.01.260.180.07VrBr
420 Puravankara LimitedReal Estate30 Sep 2025263.3-221.8242.75,754.41,438.6-1.19-1.31-0.09VrBr
421 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0626.51,095.310,755.88,178.21.72-0.16-0.02VrBr
422 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.7306.01,656.8487.24.80-0.32-0.03VrBr
423 Radiant Cash Management ServicesBusiness Services30 Sep 202553.063.552.6561.0215.40.830.61-0.01VrBr
424 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.8314.065,469.614,224.35.870.21-0.04VrBr
425 Railtel Corporation of IndiaTelecom30 Sep 2025372.2134.7342.310,984.12,959.82.760.51-0.02VrBr
426 Rain IndustriesCarbon Black30 Sep 2025128.2345.0112.33,776.81,700.80.370.35-0.02VrBr
427 Raj Rayon IndustriesTextiles30 Sep 202527.81.024.51,364.68.629.06-1.570.04VrBr
428 Rajratan Global WireSteel30 Sep 2025315.5226.3437.52,221.2627.51.390.480.00VrBr
429 Ramco SystemsSoftware Application30 Sep 2025493.9-9.1607.12,268.1927.7-54.30-10.650.00VrBr
430 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7225.4535.09,685.13,588.42.390.25-0.05VrBr
431 Ramky InfrastrucureCivil Construction30 Sep 2025559.9503.6614.84,253.91,276.21.110.36-0.01VrBr
432 Rashi PeripheralsICT Distribution30 Sep 2025324.0537.8328.42,164.1800.70.600.47-0.01VrBr
433 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4146.48,075.12,015.41.84-0.12-0.04VrBr
434 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8495.3684.18,077.22,929.51.300.69-0.01VrBr
435 Ratnamani Metals n TubesTubes and Pipes30 Sep 20252,410.51,076.92,299.716,119.14,074.52.240.480.01VrBr
436 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.843.96,065.41,220.08.77-0.29-0.40VrBr
437 RattanIndia PowerPower Generation30 Sep 202511.252.010.15,434.52,829.70.220.84-0.05VrBr
438 Ravindra EnergySolar30 Sep 2025158.711.3163.02,911.2465.814.09-1.030.00VrBr
439 Raymond LifestyleTextiles30 Sep 20251,161.12,147.21,124.26,849.03,013.60.540.26-0.03VrBr
440 Raymond LimitedTextiles30 Sep 2025573.8685.2496.03,302.11,602.80.840.23-0.04VrBr
441 RBL BankBank Pvt sector30 Sep 2025277.3275.5312.519,153.814,962.21.010.050.04VrBr
442 Refex IndustriesIndustrial Gases30 Sep 2025356.6157.9325.04,201.61,909.22.260.37-0.01VrBr
443 Relaxo FootwearsFootwear30 Sep 2025446.093.2408.510,167.92,959.04.780.09-0.01VrBr
444 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.2863.61,304.0692.73.05-0.10-0.05VrBr
445 Reliance InfrastructurePower Distribution30 Sep 2025242.11,699.4165.36,754.35,096.00.140.61-0.02VrBr
446 Reliance PowerPower Generation30 Sep 202544.420.238.816,063.311,968.32.19-0.97-0.04VrBr
447 Religare EnterprisesFinance Investments30 Sep 2025251.1283.1252.18,336.74,218.80.890.58-0.02VrBr
448 Repco Home FinanceFinance Housing30 Sep 2025361.42,166.8411.52,574.11,570.60.170.73-0.01VrBr
449 Responsive IndustriesPlastics30 Sep 2025184.0119.5191.35,099.71,053.11.540.54-0.01VrBr
450 Restaurant Brands AsiaRestaurants30 Sep 202577.0-86.761.83,597.21,769.9-0.89-1.15-0.11VrBr
451 Rhi Magnesita IndiaRefractories30 Sep 2025440.9195.9462.79,553.82,243.72.250.01-0.02VrBr
452 RITES LimitedEngineering turnkey30 Sep 2025246.082.1246.811,862.73,297.83.000.300.00VrBr
453 Rolex RingsAutomotive Products30 Sep 20251,294.0728.7102.7279.8118.51.780.410.01VrBr
454 Rossari BiotechSpecialty Chemicals30 Sep 2025618.4528.8614.43,401.51,070.81.170.570.00VrBr
455 Rossell IndiaDefence30 Sep 202563.666.258.1218.952.50.960.100.09VrBr
456 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3358.294,322.144,669.10.190.840.00VrBr
457 Sadbhav EngineeringCivil Construction30 Sep 202511.8-24.610.7184.399.7-0.48-0.65-0.03VrBr
458 Sadhana NitrochemChemicals30 Sep 20259.3-0.36.5213.555.5-28.76-24.80-0.11VrBr
459 Sagility IndiaITES30 Sep 202542.766.148.522,690.41,815.20.650.71-0.01VrBr
460 Sai Life SciencesPharmaceuticals30 Sep 2025860.7171.7861.418,073.63,976.25.010.37-0.01VrBr
461 Sai SilksRetailing30 Sep 2025151.396.1165.82,542.4889.81.570.19-0.01VrBr
462 Salzer ElectronicsElectronics30 Sep 2025753.3559.1723.01,278.5779.91.350.41-0.02VrBr
463 Samhi HotelsHospitality30 Sep 2025196.054.0183.04,047.62,331.93.63-0.54-0.03VrBr
464 Sanghi IndustriesCement30 Sep 202564.4-490.762.81,622.5312.9-0.13-1.03-0.29VrBr
465 Sanghvi MoversNon Elec Equipment30 Sep 2025360.7278.7343.02,969.61,242.01.290.50-0.02VrBr
466 Sapphire Foods IndiaRestaurants30 Sep 2025293.8-2.0255.08,195.33,045.8-143.99-22.20-0.04VrBr
467 Sarda Energy and MineralsSteel30 Sep 2025539.4455.7490.117,268.44,083.81.180.560.00VrBr
468 Saregama IndiaRadio Distribution30 Sep 2025469.2249.8375.07,230.42,972.01.880.650.00VrBr
469 Sasken TechnologiesIT Services30 Sep 20251,377.31,006.31,359.02,057.91,131.81.370.46-0.03VrBr
470 Satin Creditcare NetworkMicro Finance30 Sep 2025145.1486.4150.01,657.4741.20.300.51-0.01VrBr
471 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.2364.42,498.3668.71.360.16-0.01VrBr
472 SBFC FinanceFinance NBFC30 Sep 2025106.0105.5107.511,754.14,637.31.000.70-0.02VrBr
473 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.696.02,168.1845.68.500.18-0.05VrBr
474 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.5245.51,548.0572.80.770.03-0.02VrBr
475 SG MartBuilding Materials30 Sep 2025360.5168.1349.44,401.8836.32.140.28-0.01VrBr
476 Shalby LimitedHospitals30 Sep 2025264.533.2217.22,346.1563.37.96-1.80-0.05VrBr
477 Shankara Building ProductsRetailing30 Sep 2025197.4305.0118.2286.7104.70.650.41-0.05VrBr
478 Share India SecuritiesFinance Broking30 Sep 2025127.9190.0165.63,622.9816.30.670.390.00VrBr
479 Sheela FoamTextiles30 Sep 2025663.5464.6609.46,624.81,776.21.430.39-0.04VrBr
480 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.9350.63,428.51,135.82.970.02-0.02VrBr
481 Shipping Corporation of IndiaShipping30 Sep 2025222.7223.8242.011,270.04,080.61.000.18-0.03VrBr
482 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.548.32,249.3809.85.13-5.75-0.05VrBr
483 Shoppers StopRetailing30 Sep 2025519.1-167.0435.34,792.61,378.5-3.11-1.16-0.20VrBr
484 Shree Renuka SugarsSugar30 Sep 202529.8-49.028.05,951.32,225.3-0.61-0.780.13VrBr
485 Shyam Metalics n EnergySteel30 Sep 2025913.3489.7826.223,061.92,766.41.860.13-0.02VrBr
486 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.734.61,323.3356.358.22-19.44-0.04VrBr
487 Sindhu Trade LinksLogistics30 Sep 202528.312.122.63,489.4872.32.34-0.17-0.04VrBr
488 Siyaram Silk MillsTextiles30 Sep 2025651.2536.5761.93,456.71,109.11.210.440.02VrBr
489 SJVN LimitedPower Generation30 Sep 202590.30.681.031,843.14,143.5149.97-60.67-0.06VrBr
490 Skipper LimitedElectrical Equipment30 Sep 2025515.1190.5484.95,475.81,761.82.700.41-0.03VrBr
491 Snowman LogisticsLogistics30 Sep 202552.12.244.7747.4388.623.67-10.05-0.06VrBr
492 Sobha DevelopersReal Estate30 Sep 20251,541.563.31,529.116,354.36,192.924.36-5.81-0.03VrBr
493 Solara Active PharmaPharmaceuticals30 Sep 2025603.069.1547.72,637.31,087.48.73-2.78-0.05VrBr
494 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.0116.02,411.7876.01.320.55-0.02VrBr
495 Somany CeramicsSanitaryware30 Sep 2025446.5242.5437.21,792.9731.11.840.13-0.02VrBr
496 Spencers RetailRetailing30 Sep 202555.7-281.045.1406.3161.7-0.20-0.690.05VrBr
497 SpiceJetAirlines30 Sep 202529.1-90.035.14,962.91,889.6-0.32-0.780.17VrBr
498 Sportking IndiaTextiles30 Sep 202598.0123.296.21,222.7317.90.800.33-0.02VrBr
499 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,838.484,137.241,041.45.630.11-0.01VrBr
500 Star CementCement30 Sep 2025254.386.5224.49,069.82,303.12.940.14-0.01VrBr
501 Star Health and Allied InsuranceInsurance30 Sep 2025446.8186.4491.428,891.915,435.12.400.32-0.02VrBr
502 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6121.7730.164.81.941.070.72VrBr
503 Steel Authority of IndiaSteel30 Sep 2025134.593.0134.155,382.119,321.91.45-0.52-0.05VrBr
504 Steel Exchange IndiaTrading30 Sep 20259.64.38.81,096.3537.22.24-0.41-0.04VrBr
505 Steel Strips WheelsAutomotive Products30 Sep 2025225.2212.1198.03,111.5575.31.060.49-0.02VrBr
506 Sterling and Wilson SolarSolar30 Sep 2025242.2-392.8228.55,334.91,178.5-0.62-1.050.04VrBr
507 Sterlite TechnologiesCables30 Sep 2025113.337.9106.15,175.82,165.52.99-0.11-0.05VrBr
508 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,311.62,039.43,586.41,380.31.020.69-0.01VrBr
509 Subex LimitedITES30 Sep 202512.00.812.5700.3633.715.27-6.34-0.04VrBr
510 Subros LimitedAutomotive Products30 Sep 20251,085.3401.6849.95,544.41,706.52.700.560.00VrBr
511 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-475.11,024.88,054.63,771.8-2.81-2.05-0.03VrBr
512 Sula VineyardsDistilleries30 Sep 2025260.480.7241.22,036.5529.53.230.17-0.03VrBr
513 Sun TV NetworkEntertainment Production30 Sep 2025523.5788.4536.721,148.64,408.50.660.600.00VrBr
514 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,693.61,217.02,683.0766.5-0.62-1.15-0.10VrBr
515 Sundrop BrandsEdible Oil30 Sep 2025782.4-75.0750.62,829.5771.6-10.43-6.12-0.03VrBr
516 Sunteck RealtyReal Estate30 Sep 2025415.2-46.2418.76,133.51,242.4-8.98-5.93-0.03VrBr
517 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.4451.76,194.92,709.03.060.34-0.01VrBr
518 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,475.344,145.722,465.55.510.41-0.01VrBr
519 Surya RoshniSteel30 Sep 2025286.3146.2257.05,592.21,890.41.960.210.00VrBr
520 Suven Life SciencesHealthcare Services30 Sep 2025204.2-6.9176.24,007.4747.4-29.41-2.78-0.24VrBr
521 Swan EnergyTextiles30 Sep 2025454.7265.6459.814,412.8895.41.71-0.08-0.05VrBr
522 Swiggy LimitedInternet Retail30 Sep 2025423.0-313.6385.596,117.68,650.6-1.35-1.13-0.13VrBr
523 Symphony LimitedDomestic Appliances30 Sep 2025905.2341.4867.05,953.81,296.42.650.670.00VrBr
524 Syngene InternationalPharmaceuticals30 Sep 2025622.9142.2629.325,355.08,666.44.380.17-0.02VrBr
525 Syrma SGS TechnologyEMS30 Sep 2025767.4218.7835.916,088.12,895.93.510.31-0.02VrBr
526 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6260.8400.72,512.4565.21.590.58-0.01VrBr
527 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.357.1146.11,011.2511.72.77-4.24-0.03VrBr
528 TARC LimitedReal Estate30 Sep 2025157.0-10.9135.53,997.41,359.1-14.43-4.37-0.11VrBr
529 Tarsons ProductsMedical Devices30 Sep 2025305.25.1218.31,161.5339.159.34-21.90-0.03VrBr
530 Tasty Bite EatablesFood Products30 Sep 20258,865.01,342.48,318.52,134.5345.66.600.07-0.02VrBr
531 Tata ChemicalsChemicals30 Sep 2025919.91,305.3810.020,635.312,674.70.700.30-0.03VrBr
532 Tata Investment CorpFinance Holding30 Sep 202510,330.51,410.2750.93,798.9914.57.33-3.46-0.03VrBr
533 Tata Power CompanyPower Generation30 Sep 2025388.7189.3387.0123,659.664,819.72.050.26-0.04VrBr
534 Tata SteelSteel30 Sep 2025168.873.8168.0209,723.3133,321.62.29-0.04-0.03VrBr
535 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-130.550.99,952.52,547.5-0.42-0.230.00VrBr
536 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20251,011.9175.11,449.13,389.7705.85.78-0.84-0.02VrBr
537 TCI ExpressLogistics30 Sep 2025734.7338.7610.32,344.7690.62.170.380.00VrBr
538 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4947.11,170.413,611.75,053.01.410.65-0.01VrBr
539 Technocraft IndustriesSteel30 Sep 20252,205.51,758.52,413.85,472.81,296.91.250.52-0.01VrBr
540 Tega IndustriesMachinery30 Sep 20251,891.1489.61,900.212,643.12,634.93.860.550.00VrBr
541 Tejas NetworksCommunication Hardware30 Sep 2025585.4-80.0503.28,899.33,730.8-7.32-3.35-0.18VrBr
542 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.2130.25,199.12,176.71.480.22-0.04VrBr
543 Thangamayil JewelleryJewellery30 Sep 20252,013.5717.43,025.49,403.63,103.22.810.48-0.01VrBr
544 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,886.734,396.98,745.24.040.46-0.01VrBr
545 Thirumalai ChemicalsChemicals30 Sep 2025281.0-38.9245.92,917.81,610.3-7.23-4.32-0.08VrBr
546 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.1485.810,114.13,337.82.800.40-0.02VrBr
547 Time TechnoplastPackaging30 Sep 2025209.8112.8197.48,957.33,726.21.860.39-0.02VrBr
548 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.3849.811,444.65,951.23.940.15-0.04VrBr
549 Torrent PowerPower Generation30 Sep 20251,218.9755.11,291.465,074.128,034.21.610.49-0.01VrBr
550 Tracxn TechnologiesITES30 Sep 202549.8-0.646.4493.4197.4-90.00-10.22-0.03VrBr
551 Transformers and RectifiersElectrical Equipment30 Sep 2025486.583.4304.89,147.62,744.35.830.45-0.02VrBr
552 TransIndia Real EstateInfra Developers30 Sep 202530.856.926.7656.0179.50.540.10-0.03VrBr
553 Trident LimitedTextiles30 Sep 202528.28.728.414,462.32,589.03.23-0.04-0.02VrBr
554 TTK PrestigeDomestic Appliances30 Sep 2025635.2199.6659.89,036.02,634.93.180.310.01VrBr
555 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.42,884.455,812.528,189.42.940.44-0.01VrBr
556 TVS Motor CompanyAuto 2/3 wheeler30 Sep 20253,438.71,213.63,441.9163,520.279,708.12.830.84-0.01VrBr
557 UCO BankBank Pub sector30 Sep 202530.541.030.738,496.51,730.10.740.370.04VrBr
558 UflexPackaging30 Sep 2025542.2-185.3507.33,663.31,263.4-2.93-6.78-0.03VrBr
559 Ugro CapitalFinance NBFC30 Sep 2025170.8356.3174.92,043.1837.70.480.41-0.02VrBr
560 UltraTech CementCement30 Sep 202512,222.04,040.711,729.0345,629.2136,604.73.020.36-0.03VrBr
561 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-52.1466.43,283.71,541.8-8.86-7.64-0.02VrBr
562 Unicommerce EsolutionsSoftware Infrastructure30 Sep 2025142.858.1128.61,431.9486.82.460.73-0.01VrBr
563 Uniparts IndiaAutomotive Products30 Sep 2025406.2290.9481.12,171.4499.41.400.300.01VrBr
564 Unitech LimitedReal Estate30 Sep 20257.4-83.46.21,624.71,342.7-0.09-0.56-0.02VrBr
565 United BreweriesDistilleries30 Sep 20251,800.8272.71,726.945,660.111,101.56.600.40-0.02VrBr
566 United FoodbrandsRestaurants30 Sep 2025232.4-123.4177.6694.0353.5-1.88-1.71-0.10VrBr
567 Updater ServicesBusiness Services30 Sep 2025248.3318.9192.11,286.2527.30.780.52-0.02VrBr
568 UPL LimitedAgroChemicals30 Sep 2025655.8880.7750.963,404.344,857.80.740.49-0.02VrBr
569 Usha MartinSteel30 Sep 2025459.4192.1432.313,174.06,749.82.390.490.00VrBr
570 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,125.51,149.714,743.39,140.81.160.66-0.01VrBr
571 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.516.21,786.8452.31.99-1.06-0.19VrBr
572 VA Tech WabagWater Management30 Sep 20251,435.0645.91,394.28,683.15,384.62.220.420.00VrBr
573 Vaibhav GlobalJewellery30 Sep 2025225.3175.8239.83,999.8905.31.280.51-0.02VrBr
574 Vakrangee LimitedITES30 Sep 20258.12.08.1879.6404.34.030.00-0.03VrBr
575 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9192.8268.6752.2219.01.70-0.37-0.03VrBr
576 Valor EstateReal Estate30 Sep 2025161.781.4136.07,332.1795.61.990.09-0.05VrBr
577 Vardhman TextilesTextiles30 Sep 2025412.9431.4452.013,071.64,562.90.960.18-0.02VrBr
578 Vedanta LimitedMining/Minerals30 Sep 2025465.8511.5496.4194,111.755,684.00.910.73-0.01VrBr
579 Venkys IndiaFood Products30 Sep 20251,489.6898.81,329.01,872.2565.31.66-0.15-0.05VrBr
580 Ventive HospitalityHospitality30 Sep 2025696.7365.3719.716,806.81,008.41.910.28-0.05VrBr
581 Veritas IndiaTrading30 Sep 2025346.7511.1229.3614.8184.40.68-1.01-0.02VrBr
582 VIP IndustriesLuggage30 Sep 2025416.0-70.6379.95,395.62,490.7-5.89-1.46-0.30VrBr
583 Vishal FabricsTextiles30 Sep 202529.423.127.9691.1126.21.27-0.06-0.03VrBr
584 Vishal Mega MartRetailing30 Sep 2025149.039.1130.961,153.69,784.63.810.62-0.02VrBr
585 V-Mart RetailRetailing30 Sep 2025709.8-36.3797.56,331.13,390.9-19.56-3.94-0.06VrBr
586 Vodafone IdeaTelecom30 Sep 20258.1-23.910.0108,018.026,620.6-0.34-0.680.05VrBr
587 VST TillersAuto Tractors30 Sep 20255,050.01,824.75,273.04,557.62,174.22.770.33-0.01VrBr
588 Welspun EnterprisesCivil Construction30 Sep 2025499.5369.0531.57,356.72,708.61.350.44-0.02VrBr
589 Welspun LivingTextiles30 Sep 2025114.755.2136.413,080.03,981.52.080.08-0.05VrBr
590 Wendt IndiaBearings30 Sep 20258,791.52,216.58,225.51,645.1401.73.970.44-0.02VrBr
591 West Coast Paper MillsPaper30 Sep 2025467.0752.2421.52,783.61,078.40.620.17-0.04VrBr
592 Westlife FoodworldRestaurants30 Sep 2025687.65.4550.18,577.33,168.8126.52-6.35-0.07VrBr
593 Wheels IndiaAutomotive Products30 Sep 2025903.9564.9857.32,094.5829.01.600.29-0.01VrBr
594 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,180.314,974.73,741.51.810.51-0.02VrBr
595 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0378.81,311.321,307.68,383.84.000.21-0.03VrBr
596 Xchanging SolutionsITES30 Sep 202584.575.986.2959.7214.01.110.570.00VrBr
597 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2309.8758.77,310.42,090.42.390.42-0.01VrBr
598 Yes BankBank Pvt sector30 Sep 202521.314.622.470,368.138,874.81.46-0.080.03VrBr
599 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.1379.95,100.31,493.42.280.35-0.02VrBr
600 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.198.19,418.98,936.51.01-0.09-0.04VrBr
601 Zee Media CorpEntertainment Production30 Sep 202511.1-2.19.1568.5359.4-5.36-2.52-0.10VrBr
602 Zydus WellnessFood Processing30 Sep 2025457.2718.3441.214,037.33,326.40.640.75-0.04VrBr