icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 75% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0821.91,035.141,949.516,465.01.450.71-0.03VrBr
2 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2558.72,574.41,390.20.95-0.02-0.05VrBr
3 Aarti DrugsPharma Drugs31 Dec 2025411.7225.4349.03,184.91,081.21.830.27-0.02VrBr
4 Aarti IndustriesSpecialty Chemicals31 Dec 2025373.9105.3409.314,839.28,137.53.55-0.53-0.03VrBr
5 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4301.6681.16,173.53,333.72.490.23-0.02VrBr
6 Aavas FinanciersFinance Housing31 Dec 20251,464.02,682.21,199.69,498.45,262.90.550.770.00VrBr
7 ACC LimitedCement31 Dec 20251,737.72,007.91,450.527,238.510,931.40.870.46-0.02VrBr
8 ACME Solar HoldingsSolar31 Dec 2025237.53.3219.513,298.71,196.971.26-23.24-0.04VrBr
9 Adani Energy SolutionsPower Distribution31 Dec 20251,027.4281.8981.4117,893.930,777.63.650.26-0.06VrBr
10 Adani EnterprisesTrading31 Dec 20252,239.7983.41,999.2258,433.159,512.02.280.47-0.09VrBr
11 Adani Green EnergyRenewable Energy31 Dec 20251,015.126.4854.2140,693.638,962.138.39-5.84-0.11VrBr
12 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20251,469.8762.21,421.3327,461.7115,836.31.930.59-0.03VrBr
13 Adani Total GasGas Distribution31 Dec 2025566.769.8467.951,460.112,594.28.120.39-0.02VrBr
14 Adani WilmarEdible Oil31 Dec 2025237.386.4175.622,822.42,283.22.750.09-0.01VrBr
15 Aditya Birla CapitalFinance Holding31 Dec 2025357.7334.0324.384,877.924,532.71.070.60-0.05VrBr
16 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.660.67,393.92,512.41.100.23-0.06VrBr
17 Aditya Birla Lifestyle BrandsRetailing31 Dec 2025127.622.197.611,912.14,574.35.760.49-0.10VrBr
18 Aditya Birla Real EstateReal Estate31 Dec 20251,674.8354.51,189.413,285.15,682.34.720.06-0.12VrBr
19 Aditya VisionRetailing31 Dec 2025488.1148.9460.25,942.31,545.03.280.650.00VrBr
20 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2025302.3354.3291.03,257.1819.90.850.60-0.01VrBr
21 Aegis LogisticsLogistics31 Dec 2025717.6392.2649.322,788.78,183.71.830.360.00VrBr
22 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2192.421,315.52,174.24.520.21-0.03VrBr
23 Afcons InfrastructureCivil Construction31 Dec 2025386.9163.3278.210,229.92,250.62.370.09-0.03VrBr
24 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5567.3456.5682.7293.61.250.22-0.04VrBr
25 Agi GreenpacPackaging31 Dec 2025751.1612.0489.03,163.4875.91.230.420.00VrBr
26 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.139.48.9-1.79-1.74-0.61VrBr
27 Ahluwalia ContractsReal Estate31 Dec 2025980.6515.1757.65,074.61,761.71.900.43-0.01VrBr
28 AIA EngineeringCastings n Forgings31 Dec 20254,017.51,459.73,600.533,600.010,510.32.750.440.01VrBr
29 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8187.0477.85,466.4962.13.170.400.00VrBr
30 Alembic LtdPharmaceuticals31 Dec 2025101.2230.985.42,192.7615.30.440.56-0.03VrBr
31 Alembic PharmaPharmaceuticals31 Dec 2025846.2484.3705.713,870.54,118.01.750.43-0.01VrBr
32 Alkyl Amines ChemicalsSpecialty Chemicals31 Dec 20251,596.1428.81,305.96,678.91,816.63.720.32-0.01VrBr
33 Allcargo LogisticsLogistics31 Dec 202510.115.17.51,120.3226.70.670.49-0.05VrBr
34 AllCargo TerminalsMarine Ports31 Dec 202528.016.423.5685.6197.61.700.33-0.02VrBr
35 Allied Blenders and DistilleriesDistilleries31 Dec 2025613.688.9459.912,863.92,444.16.900.34-0.02VrBr
36 Alok IndustriesTextiles31 Dec 202516.0-41.613.16,514.41,606.2-0.392.030.01VrBr
37 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6642.3786.114,386.76,855.51.420.33-0.02VrBr
38 Amber EnterprisesDomestic Appliances31 Dec 20256,387.01,011.97,310.525,712.512,408.56.31-0.06-0.02VrBr
39 Ambuja CementsCement31 Dec 2025556.4444.3452.0111,714.140,889.41.250.36-0.04VrBr
40 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5473.217,029.45,100.52.270.47-0.02VrBr
41 Andhra PaperPaper31 Dec 202567.287.863.51,262.5340.90.77-0.11-0.03VrBr
42 Andhra SugarsChemicals31 Dec 202575.789.273.0989.5523.70.85-0.45-0.02VrBr
43 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.319.0930.0102.37.01-1.19-0.07VrBr
44 Angel OneFinance Broking31 Dec 20252,344.01,410.5219.01,989.4919.71.660.52-0.02VrBr
45 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.7660.237,074.73,522.16.220.52-0.02VrBr
46 Antony Waste Handling CellWaste Management31 Dec 2025485.4632.9456.31,294.9593.90.770.51-0.03VrBr
47 Anup EngineeringEngineering turnkey31 Dec 20252,243.1980.41,449.62,903.81,713.22.290.660.00VrBr
48 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5115.42,462.1685.12.22-0.03-0.03VrBr
49 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8345.51,079.7295.61.91-0.14-0.02VrBr
50 Apollo Micro SystemsDefence31 Dec 2025272.023.2209.77,492.42,933.411.73-0.33-0.01VrBr
51 Apollo TyresTyres31 Dec 2025500.0373.4430.627,347.514,920.51.340.32-0.01VrBr
52 Aptech LimitedEducation Services31 Dec 202593.357.580.4466.2233.11.620.26-0.01VrBr
53 Archean Chemical IndustriesSpecialty Chemicals31 Dec 2025557.2169.4531.26,558.11,122.83.290.08-0.02VrBr
54 Arvind FashionsTextiles31 Dec 2025499.296.2407.25,441.12,115.85.190.05-0.03VrBr
55 Arvind LimitedTextiles31 Dec 2025317.1158.2331.48,686.54,842.82.000.03-0.02VrBr
56 Ashiana HousingReal Estate31 Dec 2025288.489.6304.93,064.51,072.63.220.060.03VrBr
57 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2121.6186.9109,805.852,652.81.470.75-0.05VrBr
58 Astec Life ScienceAgroChemicals31 Dec 2025705.0-338.2625.81,394.3388.6-2.08-1.53-0.06VrBr
59 Astral LimitedPlastics31 Dec 20251,388.5221.81,605.943,142.518,798.36.260.35-0.01VrBr
60 Atul LimitedDyes/Pigments31 Dec 20256,141.03,385.86,136.518,066.99,393.11.810.38-0.01VrBr
61 Aurionpro SolutionsIT Services31 Dec 20251,035.7939.1849.64,690.92,345.51.100.68-0.01VrBr
62 Aurum ProptechIT Services31 Dec 2025188.0-57.6164.01,256.0321.6-3.27-2.12-0.03VrBr
63 Authum Investment n InfrastructureFinance NBFC31 Dec 20253,133.42,270.5405.36,883.81,927.51.380.57-0.05VrBr
64 Automotive AxlesAutomotive Products31 Dec 20251,882.51,105.91,948.42,944.4839.71.700.370.01VrBr
65 AvantelCommunication Hardware31 Dec 2025157.716.5140.13,720.02,194.89.560.25-0.03VrBr
66 AvenuesAI LimitedFintech31 Dec 202516.730.014.95,223.71,603.10.560.58-0.03VrBr
67 Awfis Space SolutionsBusiness Services31 Dec 2025492.86.8254.01,816.3417.872.43-9.70-0.01VrBr
68 Axiscades TechnologiesITES31 Dec 20251,323.5391.01,426.56,065.12,208.23.380.56-0.01VrBr
69 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8314.31,605.510,368.62,488.55.260.25-0.03VrBr
70 Bajaj ElectricalsDomestic Appliances31 Dec 2025477.3140.2355.04,095.71,497.63.40-0.04-0.04VrBr
71 Bajaj FinanceFinance NBFC31 Dec 2025986.8717.5938.1583,699.9252,247.31.380.75-0.03VrBr
72 Bajaj FinservFinance Holding31 Dec 20252,039.92,318.91,841.5294,237.3286,508.60.880.62-0.03VrBr
73 Bajaj HealthcarePharmaceuticals31 Dec 2025415.1118.2313.4989.8282.73.51-0.34-0.01VrBr
74 Bajaj Holdings and InvestmentFinance Holding31 Dec 202511,328.015,264.610,250.0114,075.946,748.30.740.53-0.03VrBr
75 Bajaj Housing FinanceFinance Housing31 Dec 202594.386.082.969,075.15,526.01.100.70-0.04VrBr
76 Balaji AminesSpecialty Chemicals31 Dec 20251,121.0665.71,003.63,251.8961.91.680.03-0.02VrBr
77 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.598.81,185.5285.12.04-0.01-0.08VrBr
78 Balkrishna IndustriesTyres31 Dec 20252,319.7714.82,242.843,357.217,981.93.250.21-0.01VrBr
79 Balmer LawriePackaging31 Dec 2025183.5182.4174.82,989.71,129.21.010.35-0.02VrBr
80 Balmer Lawrie InvestmentsFinance NBFC31 Dec 202572.8175.471.01,575.3614.40.420.440.00VrBr
81 Banco Products IndiaAutomotive Products31 Dec 2025688.9446.7561.58,030.82,230.91.540.73-0.01VrBr
82 Bandhan BankBank Pvt sector31 Dec 2025145.8191.5174.128,050.213,196.80.760.190.04VrBr
83 Bannari Amman SugarsSugar31 Dec 20253,600.21,389.13,595.34,508.41,026.12.59-0.070.00VrBr
84 Bansal Wire IndustriesSteel31 Dec 2025309.0188.4244.93,834.1728.51.640.53-0.01VrBr
85 BASF IndiaSpecialty Chemicals31 Dec 20253,958.21,334.13,312.814,339.73,383.52.970.330.00VrBr
86 Bata IndiaFootwear31 Dec 2025943.0219.5717.69,222.54,568.74.300.440.00VrBr
87 Bectors Food SpecialitiesFood Processing31 Dec 2025230.478.2191.55,877.32,794.62.950.480.00VrBr
88 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,577.913,142.25,792.95.61-0.01-0.06VrBr
89 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.85,852.56,674.11,802.00.87-0.17-0.03VrBr
90 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.0196.42,546.31,606.731.55-6.69-0.03VrBr
91 Bhansali Engineering PolymersPetrochemicals31 Dec 202590.780.977.31,923.7684.91.120.460.00VrBr
92 Bharat BijleeElectrical Equipment31 Dec 20252,684.02,009.32,303.72,603.91,608.31.340.02-0.04VrBr
93 Bharat ForgeCastings n Forgings31 Dec 20251,470.4240.11,862.389,034.548,698.86.120.16-0.04VrBr
94 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2025287.544.5255.488,931.937,923.76.46-0.60-0.05VrBr
95 Bharat RasayanAgroChemicals31 Dec 20252,231.01,416.21,343.02,232.2592.31.580.470.00VrBr
96 Bharti AirtelTelecom31 Dec 20252,105.61,380.71,866.71,137,640.0499,927.21.530.800.00VrBr
97 Birla CorporationCement31 Dec 20251,063.5895.1823.66,342.22,563.61.19-0.04-0.04VrBr
98 Birlanu LimitedBuilding Materials31 Dec 20251,626.7-1,802.31,396.01,052.7572.5-0.90-1.83-0.07VrBr
99 Birlasoft LimitedIT Services31 Dec 2025433.3277.8368.610,271.15,601.21.560.50-0.01VrBr
100 Black BoxSoftware Application31 Dec 2025550.9183.1491.68,373.7927.13.010.690.00VrBr
101 Black Buck LimitedLogistics31 Dec 2025679.8129.6563.710,218.91,839.45.240.43-0.01VrBr
102 Bliss GVS PhrmaPharma Formulations31 Dec 2025163.4190.4204.32,160.7774.00.860.41-0.02VrBr
103 BLS EservicesITES31 Dec 2025203.1167.0128.61,168.2243.81.220.63-0.02VrBr
104 Blue StarDomestic Appliances31 Dec 20251,730.7316.21,875.138,554.815,446.15.470.51-0.01VrBr
105 Bluejet HealthcarePharma Formulations31 Dec 2025530.2225.5375.66,515.4912.22.350.67-0.01VrBr
106 Bombay Dyeing and ManufacturingTextiles31 Dec 2025133.3192.5101.92,104.61,512.60.690.41-0.05VrBr
107 Borosil RenewablesGlass Products31 Dec 2025543.2-90.3411.05,761.1948.6-6.02-1.780.06VrBr
108 Brainbees SolutionsInternet Retail31 Dec 2025286.912.9211.211,027.02,425.922.21-6.77-0.05VrBr
109 Brigade EnterprisesReal Estate31 Dec 2025885.0488.2663.016,210.27,418.71.810.39-0.02VrBr
110 Brookfield India REITREIT31 Dec 2025331.6-590.0342.825,687.412,843.7-0.56-1.38-0.01VrBr
111 Butterfly Gandhimati AppliancesDomestic Appliances31 Dec 2025647.6360.3585.11,046.1131.31.800.440.00VrBr
112 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.9134.22,578.31,334.8-4.96-2.44-0.04VrBr
113 Can Fin HomesFinance Housing31 Dec 2025930.12,336.8813.210,827.46,670.80.400.82-0.02VrBr
114 Capacite InfraprojectsCivil Construction31 Dec 2025254.4371.1216.91,834.8803.90.690.41-0.02VrBr
115 Capri Global CapitalFinance NBFC31 Dec 2025182.8187.9155.714,984.61,134.30.970.62-0.01VrBr
116 Carborundum UniversalAbrasives31 Dec 2025855.9392.1796.315,165.48,673.32.180.46-0.02VrBr
117 CarTrade TechInternet Retail31 Dec 20252,826.21,076.61,764.08,439.54,620.42.630.51-0.01VrBr
118 CarysilSanitaryware31 Dec 2025898.7623.2825.52,347.81,291.31.440.670.00VrBr
119 CE Info SystemsSoftware Application31 Dec 20251,727.2454.7983.65,382.41,100.83.800.66-0.01VrBr
120 Ceat LimitedTyres31 Dec 20253,812.61,569.83,316.813,416.55,363.12.430.25-0.01VrBr
121 Ceigall indiaCivil Construction31 Dec 2025268.8260.0271.44,727.0850.91.030.550.00VrBr
122 Cello WorldGlass products31 Dec 2025542.2234.2394.58,712.81,298.82.310.50-0.01VrBr
123 Centrum CapitalFinance Investments31 Dec 202529.0-34.421.6990.4229.9-0.84-2.02-0.12VrBr
124 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7679.315,091.14,061.26.540.09-0.02VrBr
125 Cera SanitarywareSanitaryware31 Dec 20255,235.52,200.44,549.55,867.71,747.12.380.51-0.01VrBr
126 CESC LimitedPower Distribution31 Dec 2025167.6146.2150.219,911.49,869.71.150.30-0.04VrBr
127 Chalet HotelsHospitality31 Dec 2025870.6303.3734.816,074.04,540.92.870.47-0.01VrBr
128 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1253.5243.51,210.6302.61.040.370.01VrBr
129 Chemcon Speciality ChemicalsSpecialty Chemicals31 Dec 2025203.4128.8153.2561.0133.41.58-0.10-0.02VrBr
130 Chennai Petroleum CorporationRefineries31 Dec 2025836.2936.1937.013,952.34,097.00.890.290.07VrBr
131 Cholamandalam Investment and FinanceFinance NBFC31 Dec 20251,702.21,813.61,583.0133,597.764,523.00.940.82-0.06VrBr
132 CIE Automotive IndiaCastings n Forgings31 Dec 2025424.5433.9447.116,959.42,201.90.980.55-0.01VrBr
133 Clean Science and TechnologyChemicals31 Dec 2025876.1325.2737.57,837.91,345.82.690.550.00VrBr
134 CMS Info SystemsBusiness Services31 Dec 2025339.5332.7295.24,854.41,763.21.020.56-0.01VrBr
135 Cochin ShipyardShip Building31 Dec 20251,620.1350.11,454.638,267.710,390.34.630.36-0.02VrBr
136 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0249.6516.5124.01.320.23-0.06VrBr
137 Confidence PetroleumGas Distribution31 Dec 202536.635.528.8957.2342.41.03-0.29-0.03VrBr
138 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3473.836,081.715,893.62.360.22-0.02VrBr
139 Control PrintBusiness Services31 Dec 2025692.1948.0620.6992.5440.30.730.70-0.02VrBr
140 Cosmo FirstPackaging31 Dec 2025687.4548.3671.81,763.3915.61.25-0.09-0.02VrBr
141 Craftsman AutomationMachinery31 Dec 20257,689.51,461.37,287.517,384.85,997.75.260.10-0.01VrBr
142 Creditaccess GrameenFinance Term Lending31 Dec 20251,273.6936.71,154.218,476.44,810.41.360.51-0.01VrBr
143 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Dec 2025252.3166.0241.315,537.714,867.41.520.63-0.01VrBr
144 Cyient DLMEMS31 Dec 2025415.8188.7288.12,286.1762.22.200.33-0.03VrBr
145 Cyient LimitedSoftware Services31 Dec 20251,117.81,159.6858.39,535.96,084.70.960.52-0.02VrBr
146 Dalmia BharatCement31 Dec 20252,130.9877.31,840.234,515.912,731.72.43-0.09-0.04VrBr
147 Datamatics Global ServicesITES31 Dec 2025809.8644.7665.43,932.61,019.21.260.61-0.03VrBr
148 DCM ShriramDiversified31 Dec 20251,252.1615.4964.015,032.83,356.02.030.22-0.01VrBr
149 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 20251,287.1796.0932.211,767.36,110.91.620.28-0.03VrBr
150 Deepak NitriteChemicals31 Dec 20251,731.7543.51,478.020,158.910,170.33.190.24-0.03VrBr
151 DelihiveryCouriers31 Dec 2025403.987.9415.731,094.612,767.74.60-0.46-0.03VrBr
152 Delta CorpLeisure Resorts31 Dec 202569.888.355.11,475.7951.40.790.03-0.03VrBr
153 Devyani InternationalRestaurants31 Dec 2025148.018.1110.013,559.13,272.68.170.12-0.05VrBr
154 Dhanuka AgritechFertilisers31 Dec 20251,179.8939.9962.64,339.21,214.51.260.63-0.01VrBr
155 Dish TVTV Distribution31 Dec 20254.0-53.92.6469.5309.3-0.07-0.620.03VrBr
156 Dishman Carbogen AmcisPharmaceuticals31 Dec 2025247.6842.4158.32,481.1889.80.290.51-0.04VrBr
157 DLF LimitedReal Estate31 Dec 2025687.4276.1575.0142,318.035,495.12.490.35-0.03VrBr
158 Dolat AlgotechFinance Broking31 Dec 202590.3136.475.51,329.3334.20.660.55-0.01VrBr
159 Dollar IndustriesTextiles31 Dec 2025351.4274.6254.91,445.4335.51.280.41-0.02VrBr
160 Dreamfolks ServicesBusiness Services31 Dec 2025109.1114.072.9388.469.90.960.46-0.06VrBr
161 Dredging Corporation of IndiaShipping31 Dec 2025997.6-262.4944.82,645.4701.1-3.80-2.54-0.08VrBr
162 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.32,306.84,642.11,626.7-1.94-1.76-0.04VrBr
163 Easy Trip PlannersTravel Support31 Dec 20257.32.57.22,622.2611.22.930.03-0.03VrBr
164 Edelweiss Financial ServicesFinance Investments31 Dec 2025108.117.7105.710,000.44,185.06.12-2.44-0.05VrBr
165 EID Parrry IndiaSugar31 Dec 20251,034.71,934.8795.214,143.66,297.30.530.56-0.01VrBr
166 EKI Energy ServicesBusiness Services31 Dec 202599.617.485.2235.663.65.73-7.14-0.04VrBr
167 Elecon EngineeringMachinery31 Dec 2025481.5266.2405.59,098.33,121.61.810.61-0.02VrBr
168 Electronics Mart IndiaRetailing31 Dec 2025103.227.089.93,459.7518.93.82-0.53-0.03VrBr
169 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.961.13,777.11,360.40.780.06-0.05VrBr
170 Embassy DevelopmentsReal Estate31 Dec 202558.8-144.154.77,606.86,090.1-0.41-1.50-0.07VrBr
171 Embassy Office Parks REITREIT31 Dec 2025435.382.7424.340,220.120,110.05.26-1.86-0.01VrBr
172 EMS LtdWater Management31 Dec 2025434.0323.8257.81,431.3386.51.340.41-0.03VrBr
173 Entero Healthcare SolutionsInternet Retail31 Dec 20251,026.6687.31,029.64,479.91,299.21.490.39-0.01VrBr
174 Enviro Infra EngineersWater Management31 Dec 2025205.9190.2137.12,407.2433.31.080.65-0.02VrBr
175 EPACK DurableDomestic Appliances31 Dec 2025282.356.7234.52,256.3873.24.98-0.76-0.05VrBr
176 EPL LtdPackaging31 Dec 2025215.2243.7193.06,178.92,489.00.880.65-0.01VrBr
177 Equitas Small Finance BankBank Small Finance31 Dec 202563.022.158.16,632.16,300.52.85-1.360.09VrBr
178 ESAF Small Finance BankBank Small Finance31 Dec 202526.720.524.91,284.8346.91.30-0.67-0.04VrBr
179 Escorts Kubota LimitedAuto Tractors31 Dec 20253,719.83,157.13,203.435,838.93,019.61.180.65-0.01VrBr
180 Eternal LtdInternet Retail31 Dec 2025278.112.7229.6221,533.5114,699.621.83-1.51-0.04VrBr
181 Ethos LimitedJewellery31 Dec 20252,976.9684.92,194.55,872.01,181.84.350.10-0.01VrBr
182 Eureka ForbesDomestic Appliances31 Dec 2025618.8678.7425.98,240.82,060.20.910.65-0.03VrBr
183 Eveready IndustriesConsumer Electronics31 Dec 2025328.887.8305.22,218.11,456.03.750.25-0.04VrBr
184 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1102.41,149.2577.60.660.33-0.02VrBr
185 Excel IndustriesSpecialty Chemicals31 Dec 2025933.21,401.5876.91,102.3518.10.67-0.03-0.03VrBr
186 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-29.084.31,172.2351.6-4.04-2.69-0.13VrBr
187 Exide IndustriesAutomotive Battery31 Dec 2025362.2157.4308.926,256.512,661.92.30-0.12-0.03VrBr
188 Expleo SolutionsITES31 Dec 2025968.61,179.2745.01,156.1508.70.820.600.00VrBr
189 Fairchem OrganicsSpecialty Chemicals31 Dec 2025723.5197.4545.2709.8262.83.66-0.14-0.03VrBr
190 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1120.84,519.61,265.50.490.75-0.01VrBr
191 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1470.2378.82,107.3527.50.990.44-0.01VrBr
192 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9662.142,842.6617.4102.35-1.27-0.18VrBr
193 Filatex IndiaTextiles31 Dec 202548.948.239.91,773.6363.31.010.320.00VrBr
194 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.921.72,516.1635.32.260.35-0.01VrBr
195 Fino Payments BankPayments Bank31 Dec 2025261.8129.1174.41,451.3362.42.030.26-0.03VrBr
196 Finolex IndustriesPlastics31 Dec 2025174.063.9181.111,235.04,751.82.72-0.52-0.02VrBr
197 Firstsource SolutionsITES31 Dec 2025335.8231.5211.514,737.96,185.61.450.72-0.03VrBr
198 Fischer Medical VenturesMedical Devices31 Dec 202541.611.234.92,260.7113.03.710.480.01VrBr
199 Flair Writing InstrumentsStationery31 Dec 2025315.2202.9299.13,151.8504.31.550.480.00VrBr
200 Fortis Healthcare IndiaHospitals31 Dec 2025884.0370.7878.566,319.343,654.02.380.65-0.01VrBr
201 FSN Ecommerce VenturesInternet Retail31 Dec 2025265.26.0249.771,477.220,534.844.260.12-0.01VrBr
202 Fusion Micro FinanceFinance NBFC31 Dec 2025156.5-227.8166.42,696.7728.1-0.69-1.52-0.03VrBr
203 G R InfraprojectsCivil Construction31 Dec 2025998.71,253.6919.18,892.81,778.60.800.24-0.01VrBr
204 GAIL IndiaGas Transmission31 Dec 2025172.2189.1149.098,638.432,717.60.910.28-0.03VrBr
205 Galaxy SurfactantsSpecialty Chemicals31 Dec 20252,049.41,673.21,862.96,604.91,915.41.220.560.00VrBr
206 Gallant IspatSteel31 Dec 2025538.1242.2529.112,765.0828.62.220.45-0.01VrBr
207 Gandhar Oil RefineryLubricants31 Dec 2025154.4154.4127.41,247.3436.51.000.09-0.01VrBr
208 Ganesh BenzoplastOil Storage31 Dec 202581.398.176.2548.7241.40.830.15-0.01VrBr
209 Ganesh Housing CorpReal Estate31 Dec 2025802.5532.0633.35,280.91,425.81.510.49-0.02VrBr
210 Ganesha EcosphereTextiles31 Dec 2025850.6227.7705.41,890.11,039.53.74-1.08-0.04VrBr
211 Garware Hi-Tec FilmsPlastics31 Dec 20253,109.91,913.13,929.49,128.93,469.01.630.42-0.02VrBr
212 Gateway DistriparkLogistics31 Dec 202559.7111.456.42,818.51,715.20.540.54-0.01VrBr
213 Genesys International CorpITES31 Dec 2025437.0321.2270.91,131.3656.21.360.49-0.06VrBr
214 Geojit Financial ServicesFinance Investments31 Dec 202574.264.658.61,634.8641.91.150.30-0.04VrBr
215 GFL LimitedIndustrial Gases31 Dec 202558.8115.342.7469.241.30.51-1.01-0.04VrBr
216 GIC Housing FinanceFinance Housing31 Dec 2025173.1606.1147.4793.5518.90.290.370.00VrBr
217 Global HealthHospitals31 Dec 20251,186.4333.71,089.729,290.15,858.03.550.58-0.01VrBr
218 Globus SpiritsDistilleries31 Dec 20251,064.7250.3836.72,424.11,042.24.25-0.46-0.01VrBr
219 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.992.197,216.526,840.9-6.56-0.900.53VrBr
220 GMR Power and Urban InfraPower Generation31 Dec 2025111.3143.5104.08,122.63,980.10.780.87-0.16VrBr
221 Go Digit General InsuranceInsurance31 Dec 2025344.694.5329.930,487.65,182.93.650.450.00VrBr
222 Go Fashion IndiaTextiles31 Dec 2025461.9185.0289.61,564.1553.52.500.25-0.03VrBr
223 Godrej IndustriesChemicals31 Dec 20251,002.4420.7915.930,848.010,115.32.38-0.57-0.03VrBr
224 Godrej PropertiesReal Estate31 Dec 20252,004.4434.01,645.649,566.516,140.24.62-0.44-0.07VrBr
225 Gokaldas ExportsTextiles31 Dec 2025742.1347.4593.54,346.81,783.22.140.15-0.04VrBr
226 Goodyear IndiaTyres31 Dec 2025848.7345.3768.11,771.7432.12.460.250.02VrBr
227 Gopal SnacksFood Products31 Dec 2025313.546.2283.13,527.4564.46.780.220.00VrBr
228 Granules IndiaPharma Drugs31 Dec 2025598.5325.9559.313,572.57,497.11.840.48-0.01VrBr
229 Graphite IndiaElectrodes31 Dec 2025641.7336.2627.812,264.74,170.91.910.09-0.03VrBr
230 Grasim IndustriesDiversified31 Dec 20252,829.02,409.02,681.2182,477.396,057.01.170.00-0.03VrBr
231 Grauer n Weil IndiaChemicals31 Dec 202574.446.160.92,763.1828.91.610.510.00VrBr
232 Gravita IndiaMetals non ferrous31 Dec 20251,857.8764.01,496.711,046.92,061.72.430.58-0.01VrBr
233 Great Eastern Shipping CoShipping31 Dec 20251,129.02,068.61,338.519,109.411,845.40.550.460.01VrBr
234 Greaves CottonEngines31 Dec 2025191.750.0147.93,444.71,339.63.83-0.29-0.04VrBr
235 Greenlam IndustriesBuilding Materials31 Dec 2025242.88.8227.95,813.81,220.627.44-4.02-0.04VrBr
236 Greenpanel IndustriesBuilding Materials31 Dec 2025229.261.9196.32,406.7976.73.70-0.79-0.03VrBr
237 Greenply IndustriesBuilding Materials31 Dec 2025268.493.4189.42,364.81,053.82.870.26-0.03VrBr
238 GRM OverseasFood Processing31 Dec 2025162.946.7153.82,831.1651.23.490.42-0.01VrBr
239 GTL InfrastructureTelecom31 Dec 20251.2-12.51.11,383.41,313.0-0.09-0.60-0.01VrBr
240 GTPL HathwayTV Distribution31 Dec 202599.682.060.5680.9164.81.21-0.39-0.03VrBr
241 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4277.62,783.8606.75.060.03-0.02VrBr
242 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3217.8429.73,155.6746.92.32-2.47-0.04VrBr
243 Gujarat Ambuja ExportsFood Processing31 Dec 2025137.866.9130.55,985.71,590.12.06-0.03-0.02VrBr
244 Gujarat GasGas Distribution31 Dec 2025412.2204.2372.125,611.66,410.12.020.360.00VrBr
245 Gujarat Heavy ChemicalsChemicals31 Dec 2025564.7566.6456.24,193.62,942.41.000.28-0.01VrBr
246 Gujarat Industries PowerPower Generation31 Dec 2025156.6105.7130.82,030.5199.61.48-1.15-0.05VrBr
247 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2025598.8305.1530.116,855.64,060.31.960.29-0.03VrBr
248 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Dec 2025493.8584.0409.46,015.03,431.70.85-0.03-0.02VrBr
249 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2025182.5305.4150.45,993.93,328.10.60-0.04-0.03VrBr
250 Gujarat State PetronetGas Transmission31 Dec 2025306.3378.7271.615,321.27,797.60.810.24-0.01VrBr
251 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8283.73,090.8896.310.330.410.00VrBr
252 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,008.6979.04,828.41,230.71.190.640.00VrBr
253 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2334.31,035.1278.61.730.08-0.03VrBr
254 Harsha Engineers InternationalAutomotive Products31 Dec 2025375.6174.6354.83,229.8581.42.150.15-0.02VrBr
255 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.910.01,775.4445.70.62-0.26-0.03VrBr
256 HDB Financial ServicesFinance NBFC31 Dec 2025765.6735.3651.554,077.011,788.81.040.68-0.03VrBr
257 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3653.8141,054.161,941.85.460.41-0.01VrBr
258 HEG LimitedElectrodes31 Dec 2025623.9291.9511.59,869.83,160.52.140.13-0.01VrBr
259 Heidelberg Cement IndiaCement31 Dec 2025174.855.5151.73,436.81,044.83.15-0.05-0.02VrBr
260 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4134.93,845.21,073.76.120.32-0.06VrBr
261 Heranba IndustriesAgroChemicals31 Dec 2025247.3-142.3186.6746.7187.1-1.74-2.45-0.06VrBr
262 Heritage FoodsFood Processing31 Dec 2025460.3260.1298.02,764.91,226.01.770.55-0.01VrBr
263 Hester BiosciencesPharma Formulations31 Dec 20251,599.7683.31,452.21,235.4474.72.340.38-0.02VrBr
264 HG Infra EngineeringCivil Construction31 Dec 2025753.9789.0480.43,130.8797.40.960.38-0.02VrBr
265 Hikal LimitedPharma Drugs31 Dec 2025226.832.0174.02,144.9665.27.09-2.01-0.02VrBr
266 Himachal FuturisticCommunication Hardware31 Dec 202567.831.768.410,469.37,333.72.140.12-0.04VrBr
267 Himatsingka SeideTextiles31 Dec 2025113.9167.285.91,080.3394.50.68-0.01-0.04VrBr
268 Hinduja Global SolutonsITES31 Dec 2025445.42,262.9347.21,615.2356.00.200.22-0.03VrBr
269 Hindustan Construction CompanyCivil Construction31 Dec 202518.94.715.54,052.32,552.03.990.11-0.07VrBr
270 Hindustan CopperMetals non ferrous31 Dec 2025518.364.3540.652,272.517,530.38.060.50-0.01VrBr
271 Hindustan FoodsFood Processing31 Dec 2025519.0165.6470.05,615.0911.03.130.460.00VrBr
272 Hindustan Petroleum CorporationRefineries31 Dec 2025499.1513.6384.681,825.436,868.90.970.440.01VrBr
273 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.577.71,578.1741.41.55-0.09-0.03VrBr
274 Home First FinanceFinance Housing31 Dec 20251,102.21,722.61,038.910,796.62,924.60.640.77-0.01VrBr
275 Honasa ConsumerPersonal Care31 Dec 2025286.372.2286.89,331.62,519.53.970.440.01VrBr
276 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9876.92,033.02,062.1676.22.680.13-0.01VrBr
277 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,181.029,700.026,259.36,523.23.220.520.00VrBr
278 Housing and Urban Development CorpFinance Housing31 Dec 2025228.1371.8174.134,861.16,294.90.610.75-0.04VrBr
279 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8305.61,964.7530.52.200.18-0.04VrBr
280 Huhtamaki PPLPackaging31 Dec 2025211.7272.1167.61,265.4340.10.780.37-0.01VrBr
281 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8601.687,088.923,180.74.850.33-0.01VrBr
282 IDBI BankBank Pub sector31 Dec 2025103.0122.999.0106,448.85,570.60.840.470.02VrBr
283 IDFC First BankBank Pvt sector31 Dec 202585.641.966.857,384.828,487.62.04-0.310.04VrBr
284 IFB IndustriesDomestic Appliances31 Dec 20251,560.0346.61,034.44,191.3621.34.500.32-0.02VrBr
285 IFCI LimitedFinance Term Lending31 Dec 202552.947.852.114,026.64,435.51.11-0.21-0.05VrBr
286 IFGL RefractoriesRefractories31 Dec 2025208.5174.5154.71,115.1289.91.190.09-0.04VrBr
287 IG PetrochemicalsChemicals31 Dec 2025397.5239.1329.41,014.4268.71.66-0.76-0.04VrBr
288 IIFL FinanceFinance NBFC31 Dec 2025610.5478.1471.420,045.29,230.71.280.26-0.02VrBr
289 IKIO LightingConsumer Electronics31 Dec 2025181.771.2132.01,020.1285.62.55-0.07-0.01VrBr
290 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.239.72,248.2337.22.85-0.37-0.05VrBr
291 IndegeneBiotechnology31 Dec 2025520.5415.8452.210,865.91,521.21.250.700.00VrBr
292 India CementsCement31 Dec 2025435.3175.5368.011,404.24,873.82.48-0.85-0.04VrBr
293 India PesticidesAgroChemicals31 Dec 2025172.9116.9149.71,724.1303.51.480.27-0.02VrBr
294 Indian Metals n Ferro AlloysSteel31 Dec 20251,492.2817.01,178.06,355.81,207.71.830.400.01VrBr
295 Indian Oil CorporationRefineries31 Dec 2025166.5200.7161.2227,662.654,464.60.830.240.02VrBr
296 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.397.6127,509.416,186.11.220.58-0.11VrBr
297 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8114.432,123.66,745.90.610.79-0.04VrBr
298 Indigo PaintsPaints31 Dec 20251,143.8386.4838.33,996.71,353.02.960.400.00VrBr
299 Indo Count IndustriesTextiles31 Dec 2025282.4153.5252.95,008.81,885.71.840.23-0.04VrBr
300 Indoco RemediesPharmaceuticals31 Dec 2025234.6-57.9194.41,793.7706.5-4.05-2.77-0.06VrBr
301 Indostar CapitalFinance NBFC31 Dec 2025229.4469.0208.53,367.8383.60.490.47-0.03VrBr
302 Indraprastha GasGas Distribution31 Dec 2025194.6141.3154.821,666.410,823.11.380.410.00VrBr
303 Indus TowersTelecom31 Dec 2025418.8366.8438.5115,683.430,208.21.140.61-0.01VrBr
304 IndusInd BankBank Pvt sector31 Dec 2025864.2675.8881.268,652.249,064.21.28-0.240.03VrBr
305 Info Edge IndiaInternet Retail31 Dec 20251,333.6514.8979.363,499.835,247.62.59-0.53-0.04VrBr
306 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.3147.75,533.31,162.05.79-0.51-0.04VrBr
307 Inox WindElectrical Equipment31 Dec 2025123.537.581.714,126.63,485.13.29-0.14-0.04VrBr
308 Intellect Design ArenaSoftware Application31 Dec 2025971.0422.4674.09,389.94,933.32.300.49-0.03VrBr
309 Interglobe AviationAirlines31 Dec 20255,059.51,373.04,236.7163,786.845,534.03.680.83-0.18VrBr
310 IOL Chemicals and PharmaceuticalsPharmaceuticals31 Dec 202582.356.771.32,092.0748.61.45-0.06-0.03VrBr
311 Ion Exchange IndiaWater Management31 Dec 2025380.6171.5336.94,940.52,319.02.220.48-0.02VrBr
312 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1140.040.524,433.85,871.40.300.76-0.06VrBr
313 IRB InvIT FundInvIT31 Dec 202562.2249.560.57,749.86,354.90.250.880.00VrBr
314 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1138.913,062.83,527.02.020.20-0.05VrBr
315 IRM EnergyGas Distribution31 Dec 2025285.0171.9205.8845.0228.11.66-0.40-0.02VrBr
316 ITC HotelsHospitality31 Dec 2025197.465.1164.234,192.115,386.53.030.17-0.01VrBr
317 ITI LimitedTelecom31 Dec 2025309.9-57.4250.824,148.3508.6-5.39-1.27-0.05VrBr
318 Jai Balaji IndustriesSteel31 Dec 202572.339.259.95,467.1763.81.840.38-0.04VrBr
319 Jai CorpPlastics31 Dec 2025131.8103.396.41,691.5448.21.280.18-0.04VrBr
320 Jain Irrigation SystemsPlastics31 Dec 202542.146.332.92,403.71,370.50.91-0.76-0.04VrBr
321 Jain Irrigation Systems DVRPlastics31 Dec 202528.036.120.61,862.61,303.80.78-0.82-0.04VrBr
322 Jaiprakash Power VenturesPower Generation31 Dec 202517.217.413.49,163.12,290.80.99-0.07-0.04VrBr
323 Jammu and Kashmir BankBank Pub sector31 Dec 2025100.3277.1111.912,326.612,195.50.360.490.08VrBr
324 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8122.34,878.92,209.82.890.370.01VrBr
325 Jayaswal Neco IndustriesSteel31 Dec 202587.837.071.56,944.61,458.42.370.26-0.02VrBr
326 JBM AutoAutomotive Products31 Dec 2025627.4149.0509.312,043.51,845.64.210.57-0.04VrBr
327 Jindal SawTubes and Pipes31 Dec 2025167.9214.1162.610,397.13,695.80.780.12-0.03VrBr
328 Jindal StainlessSteel31 Dec 2025839.3421.7709.058,451.424,549.61.990.460.00VrBr
329 Jindal Steel and PowerSteel31 Dec 20251,053.8437.51,144.1116,708.341,825.92.41-0.13-0.05VrBr
330 Jindal WorldwideTextiles31 Dec 202529.29.322.42,243.8143.93.130.11-0.03VrBr
331 Jio Financial ServicesFinance NBFC31 Dec 2025295.0101.8232.3147,551.774,826.42.90-1.09-0.04VrBr
332 JK CementCement31 Dec 20255,531.01,609.05,055.539,063.017,009.83.440.46-0.03VrBr
333 JK Lakshmi CementCement31 Dec 2025778.1356.7610.57,578.43,997.62.180.15-0.02VrBr
334 JK PaperPaper31 Dec 2025356.1411.5327.15,540.32,426.10.870.18-0.04VrBr
335 JK Tyre n IndustriesTyres31 Dec 2025502.7277.4425.112,255.23,453.01.810.30-0.02VrBr
336 JM FinancialFinance Investments31 Dec 2025150.1145.9115.711,067.74,569.51.030.20-0.02VrBr
337 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9224.31,255.0364.01.990.23-0.01VrBr
338 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.64,810.12,375.1593.814.030.000.01VrBr
339 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-66.41,301.03,537.5889.6-21.53-3.54-0.07VrBr
340 JSW EnergyPower Generation31 Dec 2025482.5224.8478.983,700.620,814.92.150.18-0.07VrBr
341 JSW HoldingsFinance Holding31 Dec 202520,280.06,301.115,846.017,588.55,374.53.22-3.81-0.03VrBr
342 JSW SteelSteel31 Dec 20251,164.8304.11,192.6291,644.894,799.63.83-0.18-0.04VrBr
343 Jtekt IndiaAutomotive Products31 Dec 2025140.934.2129.23,584.5810.24.11-0.22-0.03VrBr
344 JTL IndustriesSteel31 Dec 202559.832.351.62,026.7628.31.85-0.02-0.03VrBr
345 Jubilant FoodworksRestaurants31 Dec 2025558.691.2488.732,243.318,655.46.120.62-0.04VrBr
346 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.6541.38,621.93,770.53.360.07-0.02VrBr
347 Juniper HotelsHospitality31 Dec 2025254.455.8202.14,497.7764.64.55-1.27-0.02VrBr
348 Jupiter Life Line HospitalsHospitals31 Dec 20251,393.4648.11,251.18,203.01,312.52.150.650.00VrBr
349 Just DialITES31 Dec 2025725.31,116.1527.94,489.1837.10.650.47-0.01VrBr
350 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3237.7772.817,574.11,757.44.160.640.00VrBr
351 Kalpataru Projects InternationalElectrical Equipment31 Dec 20251,202.4962.11,091.018,631.312,088.01.250.56-0.03VrBr
352 Kalyani SteelsSteel31 Dec 2025771.0660.9697.23,043.51,065.21.170.30-0.02VrBr
353 Kama HoldingsFinance Holding31 Dec 20252,862.66,503.52,522.38,094.22,023.60.440.290.00VrBr
354 Kansai Nerolac PaintsPaints31 Dec 2025235.5152.9185.314,984.33,727.01.540.47-0.01VrBr
355 Karnataka BankBank Pvt sector31 Dec 2025205.5461.7205.87,782.56,948.60.450.260.07VrBr
356 Kaynes TechnologyEMS31 Dec 20254,013.01,170.33,701.824,814.95,211.13.430.39-0.03VrBr
357 KCP LimitedCement31 Dec 2025180.1197.3151.91,958.21,057.40.910.17-0.04VrBr
358 KEC InternationalElectrical Equipment31 Dec 2025737.9468.3525.313,982.28,139.31.580.54-0.03VrBr
359 KEI IndustriesCables31 Dec 20254,460.21,455.34,789.545,787.928,163.23.060.540.00VrBr
360 Kennametal IndiaNon Elec Equipment31 Dec 20252,095.2755.92,224.94,889.91,217.02.770.520.00VrBr
361 Kesoram IndustriesCement31 Dec 202513.2-297.88.3256.9120.8-0.04-1.04-0.02VrBr
362 Khadim IndiaFootwear31 Dec 2025176.644.8103.1189.545.73.94-1.01-0.03VrBr
363 Kilburn EngineeringNon Elec Equipment31 Dec 2025571.4412.6479.62,488.3796.31.380.730.00VrBr
364 Kingfa Science and TechnologyPlastics31 Dec 20254,440.41,815.34,071.95,518.01,379.52.450.460.00VrBr
365 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4306.118,603.3141.610.740.26-0.04VrBr
366 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,369.6384.52,307.61,095.90.310.42-0.08VrBr
367 Kirloskar Ferrous IndustriesSteel31 Dec 2025481.1199.0391.56,453.32,438.42.42-0.11-0.02VrBr
368 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,904.92,821.82,965.5771.00.65-0.72-0.03VrBr
369 Kirloskar PneumaticCompressors31 Dec 20251,059.8439.81,104.57,172.63,227.72.410.580.00VrBr
370 Kitex GarmentsTextiles31 Dec 2025181.69.0164.13,273.0973.920.19-5.66-0.08VrBr
371 KNR ConstructionsCivil Construction31 Dec 2025162.8311.9120.53,389.41,735.20.520.45-0.01VrBr
372 Kolte Patil DevelopersReal Estate31 Dec 2025399.7117.1325.32,884.3553.23.41-0.18-0.05VrBr
373 Kotak Mahindra BankBank Pvt sector31 Dec 20252,201.11,715.0386.476,848.856,010.71.280.490.01VrBr
374 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6339.26,693.81,800.11.410.57-0.01VrBr
375 KPIT TechnologiesIT Services31 Dec 20251,172.5666.4688.918,885.810,960.61.760.810.00VrBr
376 KRBL LimitedFood Processing31 Dec 2025394.5352.6305.76,997.22,114.71.120.30-0.01VrBr
377 Krishna Institute of Medical SciencesHospitals31 Dec 2025608.6116.9693.127,731.612,121.55.210.44-0.03VrBr
378 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Dec 2025727.6157.2918.85,710.91,667.64.630.44-0.01VrBr
379 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4366.9588.11,907.7759.51.970.21-0.03VrBr
380 Krystal Integrated ServicesBusiness Services31 Dec 2025516.7805.7577.1806.3161.90.640.570.00VrBr
381 La Opala RGGlass Products31 Dec 2025202.0105.0191.42,124.5655.31.920.290.00VrBr
382 Lancer Container LinesLogistics31 Dec 202512.713.39.2229.182.50.96-0.43-0.05VrBr
383 Landmark CarsTrading31 Dec 2025472.1-15.4357.61,482.6281.7-30.56-10.08-0.02VrBr
384 Larsen and ToubroEngineering turnkey31 Dec 20254,083.52,332.93,842.1528,511.9440,043.41.750.61-0.04VrBr
385 Latent View AnalyticsSoftware Services31 Dec 2025458.7227.7303.76,283.31,283.72.010.64-0.01VrBr
386 Laurus LabsPharma Formulations31 Dec 20251,108.0133.41,021.055,119.435,870.28.310.280.00VrBr
387 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8167.77,338.21,247.56.580.58-0.01VrBr
388 Leela Palaces HotelsHospitality31 Dec 2025433.6189.1432.314,435.32,699.42.290.00-0.01VrBr
389 Lemon Tree HotelsHospitality31 Dec 2025159.349.8107.88,536.56,006.23.200.50-0.01VrBr
390 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9506.887,914.612,483.97.050.41-0.04VrBr
391 LG Electronics IndiaConsumer Electronics31 Dec 20251,521.4167.91,534.2104,137.313,121.39.060.36-0.02VrBr
392 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.9143.8567.4116.51.190.35-0.02VrBr
393 Linde IndiaIndustrial Gases31 Dec 20255,955.5808.96,572.056,048.812,658.67.360.390.01VrBr
394 Lloyds Engineering WorksNon Elec Equipment31 Dec 202556.016.943.76,440.82,705.13.310.49-0.01VrBr
395 Lloyds EnterprisesTrading31 Dec 202559.832.447.07,176.31,865.81.850.14-0.05VrBr
396 LMW LimitedMachinery31 Dec 202514,983.02,615.914,562.015,556.66,452.65.73-0.02-0.03VrBr
397 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7266.266,620.055,327.21.330.54-0.06VrBr
398 Lodha DevelopersReal Estate31 Dec 20251,061.3424.3888.988,773.612,102.92.500.47-0.01VrBr
399 LT FoodsFood Processing31 Dec 2025389.5287.6379.813,188.76,054.11.350.56-0.01VrBr
400 Lux IndustriesTextiles31 Dec 20251,113.1562.4868.62,612.0585.61.98-0.05-0.03VrBr
401 Mahanagar GasGas Distribution31 Dec 20251,136.11,137.01,042.310,295.64,890.51.000.43-0.01VrBr
402 Mahanagar Telephone NigamTelecom31 Dec 202536.0-833.725.31,596.4661.9-0.04-0.430.01VrBr
403 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.812,630.014,434.36,275.32.82-4.72-0.03VrBr
404 Maharashtra SeamlessTubes and Pipes31 Dec 2025561.4622.6542.27,264.82,132.20.900.180.00VrBr
405 Mahindra and MahindraAuto 4 wheeler31 Dec 20253,709.22,392.03,187.6396,387.3394,710.51.550.65-0.02VrBr
406 Mahindra and Mahindra Financial ServicesFinance NBFC31 Dec 2025403.0480.8347.948,350.248,145.60.840.62-0.04VrBr
407 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2025309.2-39.8271.05,474.31,645.8-7.77-1.92-0.15VrBr
408 Mahindra Lifespace DevelopersReal Estate31 Dec 2025394.663.2348.67,435.13,556.06.24-1.62-0.03VrBr
409 Mahindra LogisticsLogistics31 Dec 2025316.6-6.9390.63,874.01,515.2-45.61-18.01-0.04VrBr
410 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,864.5928.12,701.8675.20.360.49-0.02VrBr
411 Man IndustriesTubes and Pipes31 Dec 2025386.6329.0392.62,944.91,231.51.170.18-0.02VrBr
412 Man InfraconstructionCivil Construction31 Dec 2025127.957.796.93,912.31,132.62.220.03-0.02VrBr
413 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.349.8856.6424.70.620.30-0.02VrBr
414 Manappuram FinanceFinance NBFC31 Dec 2025308.6240.2256.921,740.711,491.11.280.36-0.04VrBr
415 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2025152.0108.8190.033,304.63,472.71.400.230.05VrBr
416 Mankind PharmaPharmaceuticals31 Dec 20252,196.52,407.42,163.389,302.122,604.30.910.84-0.01VrBr
417 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2413.42,786.8641.01.290.23-0.03VrBr
418 Marksans PharmaPharma Drugs31 Dec 2025180.3168.1168.47,633.13,696.31.070.630.00VrBr
419 Mastek LimitedIT Services31 Dec 20252,050.93,263.21,557.54,826.62,128.80.630.72-0.01VrBr
420 Matrimony Dot ComITES31 Dec 2025532.0225.5400.3863.2240.62.360.470.01VrBr
421 Max EstatesReal Estate31 Dec 2025450.1-235.3385.56,254.01,813.7-1.91-1.79-0.06VrBr
422 Max Healthcare InstituteHospitals31 Dec 20251,045.1403.21,041.5101,313.966,599.62.590.74-0.01VrBr
423 Mcleod RusselTea/Coffee31 Dec 202549.8-662.536.4380.6257.9-0.08-1.00-1.56VrBr
424 Medi Assist Healhcare ServicesInsurance31 Dec 2025459.5307.0299.72,231.116.51.500.74-0.04VrBr
425 Medplus Health ServicesInternet Retail31 Dec 2025807.3180.1825.49,889.62,431.94.480.120.00VrBr
426 Meghmani OrganicsAgroChemicals31 Dec 202564.3-15.543.81,114.2521.9-4.15-4.90-0.04VrBr
427 Metropolis HealthcareHealthcare Services31 Dec 20251,928.91,058.21,783.09,239.94,251.21.820.73-0.01VrBr
428 Minda CorporationAutomotive Products31 Dec 2025574.1172.2497.711,897.83,187.93.330.39-0.03VrBr
429 Mirza InternationalFootwear31 Dec 202537.018.231.1429.1121.52.03-1.28-0.04VrBr
430 Mishra Dhatu NigamMetals non ferrous31 Dec 2025343.563.8337.26,317.11,646.05.39-0.23-0.03VrBr
431 MMTC LimitedTrading31 Dec 202567.210.354.68,193.0819.56.56-0.28-0.04VrBr
432 MOIL LimitedMining/Minerals31 Dec 2025368.6170.2280.85,712.82,022.22.170.20-0.03VrBr
433 Mold-Tek PackagingPackaging31 Dec 2025613.2244.1538.91,790.71,172.92.510.16-0.01VrBr
434 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.739.12,142.0970.01.260.32-0.03VrBr
435 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2168.13,243.41,621.73.480.68-0.04VrBr
436 Motilal Oswal Financial ServicesFinance Investments31 Dec 2025855.8624.6693.041,655.410,944.21.370.64-0.03VrBr
437 MphasiS LimitedIT Services31 Dec 20252,791.21,655.62,187.741,688.318,339.81.690.680.00VrBr
438 MRF LimitedTyres31 Dec 2025152,855.076,480.5134,925.057,223.633,753.52.000.380.00VrBr
439 MSTC LimitedTrading31 Dec 2025522.9151.3418.32,944.8889.53.460.170.01VrBr
440 MTAR TechnologiesMachinery31 Dec 20252,416.7220.33,613.211,114.15,706.310.97-0.150.01VrBr
441 Mukand LimitedSteel31 Dec 2025136.047.7121.31,753.2380.72.85-0.40-0.05VrBr
442 Music BroadcastRadio Distribution31 Dec 20256.75.85.8200.546.71.16-1.45-0.03VrBr
443 Muthoot MicrofinFinance NBFC31 Dec 2025176.643.8152.62,600.9520.24.03-2.700.00VrBr
444 NACL IndustriesAgroChemicals31 Dec 2025163.81.9117.82,756.9551.488.28-8.99-0.05VrBr
445 National Buildings Construction CorpReal Estate31 Dec 2025121.825.584.422,798.88,725.04.780.56-0.01VrBr
446 National FertilisersFertilisers31 Dec 202591.538.569.93,427.7870.82.38-0.43-0.03VrBr
447 Nava LimitedDiversified31 Dec 2025567.4717.9545.315,430.67,869.60.790.49-0.01VrBr
448 Navkar CorporationLogistics31 Dec 202598.85.786.61,302.9772.817.26-21.57-0.04VrBr
449 Navneet EducationPrint Media31 Dec 2025143.6198.5137.93,050.81,734.80.720.52-0.04VrBr
450 Nazara TechnologiesInternet Retail31 Dec 2025273.6139.0239.88,883.85,507.41.970.32-0.04VrBr
451 NCC LimitedCivil Construction31 Dec 2025160.4152.9140.48,813.15,558.91.050.18-0.04VrBr
452 NDL VenturesTV Distribution31 Dec 202587.9150.5112.2377.863.50.580.88-0.03VrBr
453 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6578.71,320.5594.213.120.00-0.04VrBr
454 Network 18 MediaTV Distribution31 Dec 202543.464.332.34,986.8771.10.670.50-0.10VrBr
455 Network People Services TechnologiesFintech31 Dec 20251,398.2263.61,020.42,127.6689.35.300.430.00VrBr
456 Neuland LaboratoriesPharma Drugs31 Dec 202515,175.02,196.112,593.016,156.77,262.16.910.41-0.01VrBr
457 New Delhi TelevisionEntertainment Production31 Dec 202596.0-330.076.3860.4258.1-0.29-0.960.39VrBr
458 New India AssuranceInsurance31 Dec 2025155.8144.7134.822,210.11,021.31.080.02-0.03VrBr
459 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8460.76,555.92,300.62.530.650.00VrBr
460 Nexus Select TrustREIT31 Dec 2025154.8-77.6155.523,552.213,424.8-2.00-2.18-0.01VrBr
461 NHPC LimitedPower Generation31 Dec 202579.230.773.073,368.920,906.62.58-0.54-0.06VrBr
462 NIIT LimitedEducation Services31 Dec 202591.090.662.4850.6417.41.010.13-0.05VrBr
463 Nilkamal LimitedPlastics31 Dec 20251,379.2664.21,312.91,959.2656.72.08-0.55-0.01VrBr
464 Nitin SpinnersTextiles31 Dec 2025314.9410.3357.52,009.6843.80.770.39-0.01VrBr
465 Niva Bupa Health InsuranceInsurance31 Dec 202575.40.470.012,930.41,681.0215.05-56.40-0.06VrBr
466 NLC IndiaPower Generation31 Dec 2025250.2203.4239.833,244.66,165.41.230.15-0.03VrBr
467 NMDC SteelSteel31 Dec 202544.3-210.137.310,934.14,264.3-0.21-1.21-0.06VrBr
468 NOCIL LimitedSpecialty Chemicals31 Dec 2025154.096.9131.52,196.51,221.61.59-0.10-0.04VrBr
469 NRB BearingBearings31 Dec 2025269.2176.5255.12,472.01,236.01.530.41-0.01VrBr
470 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.186.372,752.95,092.7-9.38-3.22-0.08VrBr
471 NTPC LimitedPower Generation31 Dec 2025329.6272.7376.3364,837.1178,109.41.210.22-0.03VrBr
472 Nucleus Software ExportsSoftware Application31 Dec 2025915.4639.1746.81,965.8462.11.430.48-0.02VrBr
473 NurecaMedical Devices31 Dec 2025308.0106.4262.7262.796.52.89-0.90-0.02VrBr
474 Nuvama Wealth ManagementFinance Investments31 Dec 20251,480.51,172.71,208.421,969.58,482.51.260.81-0.01VrBr
475 Nuvoco Vistas CorpCement31 Dec 2025356.0304.2284.210,150.42,864.01.170.15-0.03VrBr
476 Oberoi RealtyReal Estate31 Dec 20251,670.6939.41,469.553,431.417,254.41.780.49-0.01VrBr
477 Oil and Natural Gas CorporationOil Exploration31 Dec 2025240.4507.1270.8340,673.9104,924.50.470.35-0.01VrBr
478 Oil IndiaOil Exploration31 Dec 2025424.4747.5474.177,109.325,805.70.570.48-0.02VrBr
479 Ola Electric MobilityAuto 2/3 wheeler31 Dec 202536.2-5.023.310,264.01,847.5-7.22-2.74-0.16VrBr
480 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0327.8891.27,314.62,786.73.660.560.00VrBr
481 Omaxe LimitedReal Estate31 Dec 202582.9-521.673.11,336.1345.1-0.16-0.930.19VrBr
482 One Mobikwik SystemsFintech31 Dec 2025232.0-71.6181.01,423.3256.2-3.24-1.94-0.08VrBr
483 OnMobile GlobalTelecom31 Dec 202557.183.347.9509.6219.50.690.25-0.04VrBr
484 Onward TechnologiesITES31 Dec 2025286.0218.8238.7542.9236.01.310.510.00VrBr
485 Optiemus InfracomTelecom31 Dec 2025504.7112.6345.33,051.2495.64.480.22-0.04VrBr
486 Orchid PharmaPharmaceuticals31 Dec 2025759.0181.2499.02,530.6708.64.19-0.37-0.04VrBr
487 Orient CementCement31 Dec 2025170.9135.5140.02,877.31,729.21.260.25-0.02VrBr
488 Orient ElectricDomestic Appliances31 Dec 2025176.150.9172.03,669.92,183.33.460.320.01VrBr
489 Orient Green PowerRenewable Energy31 Dec 202511.510.18.91,039.3526.11.140.02-0.06VrBr
490 Orient TechnologiesITES31 Dec 2025453.1134.3259.01,078.3269.63.370.39-0.04VrBr
491 Oriental AromaticsAroma Chemicals31 Dec 2025290.044.8243.3818.8196.86.47-3.37-0.04VrBr
492 Oriental HotelsHospitality31 Dec 2025103.059.087.11,554.9497.61.750.32-0.01VrBr
493 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-460.43,678.52,207.11,030.3-10.88-0.83-0.03VrBr
494 Paisalo DigitalFinance Investments31 Dec 202536.356.633.23,021.41,681.20.640.66-0.02VrBr
495 Paradeep PhosphatesFertilisers31 Dec 2025164.794.1103.210,710.84,682.31.750.32-0.02VrBr
496 Parag Milk FoodsFood Products31 Dec 2025290.5149.2195.92,450.5864.71.950.34-0.02VrBr
497 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.76.8296.837.5-0.352.710.02VrBr
498 Patanjali FoodsEdible Oil31 Dec 2025545.5242.9491.153,417.88,346.12.250.52-0.02VrBr
499 Patel EngineeringCivil Construction31 Dec 202528.741.524.92,469.41,259.40.690.03-0.03VrBr
500 Paushak LimitedSpecialty Chemicals31 Dec 2025593.6223.0405.61,000.0290.02.660.12-0.02VrBr
501 PC JewellerJewellery31 Dec 20259.56.08.86,434.43,331.81.58-0.68-0.02VrBr
502 PCBL LimitedCarbon Black31 Dec 2025301.5232.2269.010,582.25,113.31.300.58-0.08VrBr
503 PDS LimitedTextiles31 Dec 2025373.5324.4290.94,112.7855.91.150.60-0.02VrBr
504 Pearl Global IndustriesTextiles31 Dec 20251,610.9848.21,465.66,754.72,026.41.900.66-0.01VrBr
505 Peninsula LandReal Estate31 Dec 202525.45.716.0531.1192.84.430.02-0.12VrBr
506 Petronet LNGGas Transmission31 Dec 2025284.1270.1278.641,782.519,330.31.050.460.00VrBr
507 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8522.414,903.64,292.94.760.14-0.04VrBr
508 Phoenix MillsCivil Construction31 Dec 20251,853.5735.71,578.456,443.328,667.02.520.43-0.01VrBr
509 PI IndustriesAgroChemicals31 Dec 20253,238.21,344.83,033.246,019.124,528.82.410.45-0.02VrBr
510 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,310.04,459.84,938.01,234.50.83-1.43-0.04VrBr
511 Piramal PharmaPharma Formulations31 Dec 2025172.259.7151.420,124.89,056.22.88-0.01-0.05VrBr
512 Pitti EngineeringNon Elec Equipment31 Dec 2025822.3592.6842.83,173.41,165.51.390.57-0.03VrBr
513 PNB Housing FinanceFinance Housing31 Dec 2025951.51,824.1755.519,681.43,048.50.520.61-0.02VrBr
514 PNC InfratechCivil Construction31 Dec 2025251.7326.9192.64,941.22,169.10.770.20-0.03VrBr
515 PokarnaBuilding Materials31 Dec 2025829.9455.2871.12,700.61,161.31.820.41-0.02VrBr
516 Polyplex CorporationPackaging31 Dec 2025834.82,417.5794.72,494.81,143.80.350.10-0.03VrBr
517 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8413.733,614.410,167.46.46-0.65-0.06VrBr
518 Power Grid Corporation of IndiaPower Distribution31 Dec 2025264.6173.6295.2274,553.8126,914.81.520.36-0.01VrBr
519 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,632.11,952.46,172.82,222.21.400.53-0.01VrBr
520 Prakash IndustriesSteel31 Dec 2025146.7255.0119.32,135.61,126.90.580.23-0.03VrBr
521 Prataap SnacksFood Processing31 Dec 20251,184.4148.0956.62,286.4598.18.00-0.97-0.03VrBr
522 Premier ExplosivesExplosives31 Dec 2025524.8129.5489.72,632.71,329.94.050.59-0.02VrBr
523 Prestige EstatesReal Estate31 Dec 20251,594.8216.41,304.656,193.116,884.67.37-0.77-0.04VrBr
524 Prince Pipes and FittingsPlastics31 Dec 2025261.2104.7235.12,598.7838.12.49-0.37-0.04VrBr
525 Protean eGov TechnologiesITES31 Dec 2025755.3321.6531.52,158.6798.72.350.20-0.02VrBr
526 PTC IndiaTrading31 Dec 2025161.4394.7153.74,550.23,835.20.410.40-0.02VrBr
527 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.628.01,795.2628.30.580.18-0.03VrBr
528 PTC IndustriesCastings n Forgings31 Dec 202518,582.0875.617,266.025,886.17,507.021.22-0.09-0.03VrBr
529 Punjab and Sind BankBank Pub sector31 Dec 202527.727.224.017,008.1298.21.020.280.06VrBr
530 Puravankara LimitedReal Estate31 Dec 2025239.2-260.8181.14,293.81,073.5-0.92-1.27-0.03VrBr
531 PVR INOX LimitedEntertainment Multiplex31 Dec 20251,015.2817.61,018.09,996.87,601.01.240.10-0.03VrBr
532 Quess CorpBusiness Services31 Dec 2025205.6135.6185.12,761.41,201.91.520.420.05VrBr
533 Quick Heal TechnologiesSoftware Application31 Dec 2025265.868.2151.3820.1241.23.89-0.22-0.04VrBr
534 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7276.257,588.315,640.66.090.19-0.03VrBr
535 Railtel Corporation of IndiaTelecom31 Dec 2025371.6117.7282.29,055.32,440.03.160.42-0.02VrBr
536 Rain IndustriesCarbon Black31 Dec 2025144.9371.1116.03,900.31,756.40.390.38-0.04VrBr
537 Rajesh ExportsJewellery31 Dec 2025183.6-68.0113.03,335.01,074.7-2.70-9.37-0.03VrBr
538 Rajratan Global WireSteel31 Dec 2025465.8286.8384.71,952.9551.71.620.57-0.01VrBr
539 Rallis IndiaAgroChemicals31 Dec 2025280.0168.2253.84,935.62,291.01.660.37-0.04VrBr
540 Ramco CementsCement31 Dec 20251,056.6325.11,025.424,229.412,238.73.25-0.03-0.04VrBr
541 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5263.02,283.5743.00.580.04-0.03VrBr
542 Ramco SystemsSoftware Application31 Dec 2025567.537.5402.91,507.1616.415.12-1.33-0.03VrBr
543 Ramky InfrastrucureCivil Construction31 Dec 2025556.9451.6452.43,130.2939.01.230.27-0.01VrBr
544 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8110.06,065.81,513.91.88-0.17-0.04VrBr
545 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7478.3469.95,549.02,012.51.450.67-0.02VrBr
546 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5925.32,317.916,246.64,106.82.570.370.00VrBr
547 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.324.83,430.8690.1-7.83-2.20-0.23VrBr
548 RattanIndia PowerPower Generation31 Dec 20259.438.57.94,226.32,200.50.250.78-0.03VrBr
549 Ravindra EnergySolar31 Dec 2025158.918.2135.62,421.7387.58.75-0.300.00VrBr
550 Raymond LifestyleTextiles31 Dec 20251,042.52,130.3803.84,897.02,154.70.490.25-0.04VrBr
551 Raymond LimitedTextiles31 Dec 2025427.3460.2371.22,470.91,199.40.93-0.15-0.04VrBr
552 RBL BankBank Pvt sector31 Dec 2025315.8270.7297.918,385.114,361.71.170.020.05VrBr
553 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6209.32,870.51,304.31.430.470.00VrBr
554 Relaxo FootwearsFootwear31 Dec 2025404.478.7311.07,742.02,253.05.14-0.09-0.02VrBr
555 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4668.81,009.8536.42.83-0.10-0.05VrBr
556 Reliance InfrastructurePower Distribution31 Dec 2025164.51,506.889.33,649.52,753.50.110.55-0.04VrBr
557 Reliance PowerPower Generation31 Dec 202534.918.122.29,198.06,853.11.92-1.21-0.05VrBr
558 Repco Home FinanceFinance Housing31 Dec 2025414.92,037.9354.22,215.61,351.80.200.71-0.01VrBr
559 Responsive IndustriesPlastics31 Dec 2025200.3102.1164.94,395.6907.71.960.45-0.03VrBr
560 Restaurant Brands AsiaRestaurants31 Dec 202563.1-95.362.93,666.11,803.8-0.66-1.13-0.10VrBr
561 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.1381.67,880.11,850.61.870.19-0.02VrBr
562 RITES LimitedEngineering turnkey31 Dec 2025242.890.2200.39,626.52,676.22.690.340.00VrBr
563 Rolex RingsAutomotive Products31 Dec 2025128.878.4118.33,222.01,364.81.640.430.01VrBr
564 Rossari BiotechBiotechnology31 Dec 2025582.2495.3458.02,536.2798.41.180.53-0.01VrBr
565 RPSG VenturesIT Services31 Dec 2025751.86,228.5607.52,010.0623.20.120.78-0.04VrBr
566 Rupa and CompanyTextiles31 Dec 2025159.9131.2130.41,036.7217.71.220.01-0.02VrBr
567 Rural Electrification CorporationFinance Term Lending31 Dec 2025356.82,107.4324.485,421.840,454.10.170.84-0.01VrBr
568 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2248.6129.71,795.5492.00.720.60-0.03VrBr
569 Sadbhav EngineeringCivil Construction31 Dec 202510.8-19.88.3142.677.1-0.55-0.31-0.23VrBr
570 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20253.9-70.73.1107.825.4-0.05-0.76-0.10VrBr
571 Sadhana NitrochemChemicals31 Dec 20257.34.71.550.713.21.54-0.47-0.12VrBr
572 Sagar CementsCement31 Dec 2025214.4-27.1180.92,364.0484.3-7.90-5.78-0.08VrBr
573 Sagility IndiaITES31 Dec 202552.068.239.018,238.51,459.10.760.71-0.01VrBr
574 Sai SilksRetailing31 Dec 2025156.9118.7102.81,575.8551.51.320.33-0.01VrBr
575 SaksoftIT Services31 Dec 2025198.7223.5129.51,715.9463.30.890.750.00VrBr
576 Salzer ElectronicsElectronics31 Dec 2025685.1530.4571.91,011.3616.91.290.37-0.02VrBr
577 Samhi HotelsHospitality31 Dec 2025182.983.7146.73,246.01,870.02.18-0.02-0.02VrBr
578 Sammaan CapitalFinance Housing31 Dec 2025145.6120.6141.511,770.88,784.31.21-1.26-0.03VrBr
579 Samvardhana Motherson InternationalAutomotive Products31 Dec 2025119.987.4118.0124,521.335,259.01.370.55-0.03VrBr
580 Sandhar TechnologiesAutomotive Products31 Dec 2025550.1473.0495.72,983.7785.01.160.56-0.03VrBr
581 Sandur Manganese and Iron OresMining/Minerals31 Dec 2025242.8247.9192.29,343.42,429.30.980.75-0.02VrBr
582 Sanghi IndustriesCement31 Dec 202564.8-523.154.11,398.1269.6-0.12-1.02-0.38VrBr
583 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6244.2236.52,047.1856.21.410.41-0.03VrBr
584 Sansera EngineeringAutomotive Products31 Dec 20251,677.0614.12,096.813,047.23,891.22.730.22-0.02VrBr
585 Sapphire Foods IndiaRestaurants31 Dec 2025257.1-18.3174.85,616.52,087.4-14.07-3.36-0.03VrBr
586 Sasken TechnologiesIT Services31 Dec 20251,522.5942.71,094.81,657.8911.81.620.41-0.03VrBr
587 Satin Creditcare NetworkMicro Finance31 Dec 2025143.8541.5146.21,615.1722.30.270.550.00VrBr
588 Savita Oil TechnologiesLubricants31 Dec 2025383.9288.7345.12,365.7633.21.330.11-0.01VrBr
589 SBFC FinanceFinance NBFC31 Dec 2025104.1112.992.410,128.13,995.80.920.71-0.02VrBr
590 SBI Cards n Payment ServicesFinance Other31 Dec 2025861.7416.5720.768,580.220,938.12.070.61-0.03VrBr
591 SBI Life InsuranceInsurance31 Dec 20252,034.9368.31,912.5191,791.280,885.25.530.490.00VrBr
592 Senco GoldJewellery31 Dec 2025318.0288.7292.54,787.9940.21.100.500.08VrBr
593 Seshasayee Paper BoardsPaper31 Dec 2025235.9314.6258.41,629.4602.90.75-0.03-0.03VrBr
594 Shakti PumpsPumps31 Dec 2025724.21,347.8476.75,882.42,571.00.540.90-0.01VrBr
595 Shalby LimitedHospitals31 Dec 2025203.926.5143.71,551.9372.67.68-2.49-0.05VrBr
596 Shankara Building ProductsRetailing31 Dec 2025104.5273.3101.7246.690.00.380.34-0.03VrBr
597 Share India SecuritiesFinance Broking31 Dec 2025166.6177.0128.92,821.5635.70.940.33-0.01VrBr
598 Sheela FoamTextiles31 Dec 2025584.6471.8507.05,511.11,477.61.240.39-0.02VrBr
599 Shipping Corporation of IndiaShipping31 Dec 2025231.8283.1232.710,836.83,923.70.820.320.00VrBr
600 Shipping Corporation of India Land and AssetsFinance Other31 Dec 202546.816.742.81,993.2717.52.81-2.87-0.04VrBr
601 Shoppers StopRetailing31 Dec 2025384.9-255.7301.63,321.0955.2-1.51-1.11-0.15VrBr
602 Shree CementCement31 Dec 202526,575.06,450.723,590.085,114.523,432.14.120.02-0.02VrBr
603 Shriram Finance CompanyFinance NBFC31 Dec 2025996.2927.9987.2185,728.1130,009.61.070.64-0.04VrBr
604 Shyam Metalics n EnergySteel31 Dec 2025847.7409.8770.721,511.32,580.42.07-0.05-0.02VrBr
605 Siemens IndiaElectrical Equipment31 Dec 20253,063.3606.13,228.9114,987.827,221.05.050.37-0.02VrBr
606 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.318.8717.2193.1106.54-45.66-0.05VrBr
607 Signature GlobalReal Estate31 Dec 20251,127.4-246.8874.612,288.42,409.9-4.57-1.20-0.24VrBr
608 Sindhu Trade LinksLogistics31 Dec 202519.713.324.03,700.6925.21.48-0.07-0.04VrBr
609 SIS LimitedBusiness Services31 Dec 2025333.4189.4286.24,034.7991.61.760.100.00VrBr
610 Siyaram Silk MillsTextiles31 Dec 2025632.3519.2493.52,239.0718.41.220.41-0.01VrBr
611 SJVN LimitedPower Generation31 Dec 202574.8-6.369.027,103.83,526.8-11.78-6.94-0.07VrBr
612 Skipper LimitedElectrical Equipment31 Dec 2025435.1231.4330.43,731.41,200.61.880.48-0.01VrBr
613 Snowman LogisticsLogistics31 Dec 202540.2-0.636.2605.0314.6-69.41-42.87-0.05VrBr
614 Sobha DevelopersReal Estate31 Dec 20251,459.339.51,283.913,731.85,199.836.90-9.94-0.04VrBr
615 Solara Active PharmaPharmaceuticals31 Dec 2025565.063.7449.62,165.6892.98.87-3.04-0.05VrBr
616 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.475.61,571.1570.71.940.24-0.03VrBr
617 Somany CeramicsSanitaryware31 Dec 2025399.9251.2338.51,388.3566.11.590.15-0.01VrBr
618 Sona BLW Precision ForgingsCastings n Forgings31 Dec 2025479.4219.2500.731,129.614,484.62.190.56-0.01VrBr
619 Spandana Sphoorty FinancialMicro Finance31 Dec 2025269.4-159.1231.52,051.6535.8-1.69-2.50-0.09VrBr
620 Spencers RetailRetailing31 Dec 202541.2-318.331.1279.9111.4-0.13-0.710.04VrBr
621 SpiceJetAirlines31 Dec 202529.7-65.113.11,994.6759.5-0.46-0.690.06VrBr
622 Sportking IndiaTextiles31 Dec 202587.2117.4106.51,353.6351.90.740.28-0.02VrBr
623 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,552.475,659.536,906.05.080.23-0.01VrBr
624 Star CementCement31 Dec 2025225.586.0198.28,009.62,033.92.620.11-0.01VrBr
625 Star Health and Allied InsuranceInsurance31 Dec 2025455.0169.7447.326,319.114,060.62.680.04-0.01VrBr
626 Steel Authority of IndiaSteel31 Dec 2025147.086.3149.561,759.621,546.91.70-0.65-0.05VrBr
627 Steel Exchange IndiaTrading31 Dec 20259.64.38.11,007.8493.82.22-0.40-0.04VrBr
628 Steel Strips WheelsAutomotive Products31 Dec 2025193.7226.9187.62,948.2545.10.850.51-0.01VrBr
629 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4173.94,061.8897.3-0.59-1.06-0.14VrBr
630 Stove KraftDomestic Appliances31 Dec 2025573.8163.2467.01,546.1639.53.510.08-0.03VrBr
631 Subros LimitedAutomotive Products31 Dec 2025866.1373.7692.64,517.91,390.52.320.51-0.01VrBr
632 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,693.4795.96,256.32,929.8-0.56-1.28-0.07VrBr
633 Sula VineyardsDistilleries31 Dec 2025217.183.5160.51,355.3352.42.600.18-0.03VrBr
634 Sumitomo Chemical IndiaAgroChemicals31 Dec 2025471.0172.9382.919,109.84,697.92.720.62-0.01VrBr
635 Sun Pharma Advanced ResearchPharmaceuticals31 Dec 2025134.5-10.3121.13,930.31,063.3-13.022.270.10VrBr
636 Sun TV NetworkEntertainment Production31 Dec 2025587.6636.6578.222,786.04,749.80.920.49-0.01VrBr
637 Sundaram ClaytonCastings n Forgings31 Dec 20251,223.6-2,451.11,285.72,834.5809.8-0.50-1.15-0.07VrBr
638 Sundrop BrandsEdible Oil31 Dec 2025687.646.5610.22,300.1627.214.77-7.30-0.02VrBr
639 Sunflag Iron and SteelSteel31 Dec 2025271.7328.2224.64,048.1864.70.83-0.45-0.04VrBr
640 Sunteck RealtyReal Estate31 Dec 2025396.1-6.9352.05,155.71,044.4-57.32-34.62-0.02VrBr
641 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3412.45,656.92,473.83.430.26-0.04VrBr
642 Supreme IndustriesPlastics31 Dec 20253,353.8660.43,815.648,468.424,665.35.080.30-0.01VrBr
643 Surya RoshniSteel31 Dec 2025275.3150.6206.04,482.61,515.31.830.210.00VrBr
644 Suven Life SciencesHealthcare Services31 Dec 2025166.3-0.8135.93,090.9576.5-205.54-10.70-0.47VrBr
645 Swan EnergyTextiles31 Dec 2025468.9203.2346.610,862.9674.92.31-0.42-0.05VrBr
646 Swiggy LimitedInternet Retail31 Dec 2025386.3-318.5301.383,154.57,483.9-1.21-1.10-0.15VrBr
647 Syngene InternationalBiotechnology31 Dec 2025651.0121.3398.716,063.25,490.55.370.03-0.03VrBr
648 Syrma SGS TechnologyEMS31 Dec 2025733.2269.4729.114,059.32,530.72.720.42-0.01VrBr
649 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4306.7317.31,989.5447.51.410.620.00VrBr
650 TARC LimitedReal Estate31 Dec 2025170.8-28.4137.24,048.11,376.4-6.01-2.26-0.11VrBr
651 Tata CapitalFinance NBFC31 Dec 2025341.9346.4311.2132,100.311,360.60.990.73-0.02VrBr
652 Tata ChemicalsChemicals31 Dec 2025765.61,268.0698.017,780.710,921.40.600.28-0.04VrBr
653 Tata Consumer ProductsTea/Coffee31 Dec 20251,192.0721.51,102.5109,097.569,727.41.650.69-0.02VrBr
654 Tata Investment CorpFinance Holding31 Dec 2025697.6390.6623.131,525.97,589.41.79-0.61-0.03VrBr
655 Tata Motors Passenger VehiclesAuto 4 wheeler31 Dec 2025367.41,895.3332.0122,253.479,369.80.190.84-0.07VrBr
656 Tata Power CompanyPower Generation31 Dec 2025379.6189.7372.9119,154.262,458.02.000.24-0.03VrBr
657 Tata SteelSteel31 Dec 2025180.185.6191.0238,447.9151,581.92.100.07-0.03VrBr
658 Tata TechnologiesIT Services31 Dec 2025643.0230.2566.122,969.13,594.92.790.62-0.04VrBr
659 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.038.57,516.71,924.0-0.43-0.110.00VrBr
660 Tatva Chintan Pharma ChemSpecialty Chemicals31 Dec 20251,334.2140.21,095.62,562.8533.69.52-1.35-0.01VrBr
661 TCI ExpressLogistics31 Dec 2025575.1329.8514.51,976.7582.21.740.350.00VrBr
662 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1935.01,077.012,525.54,649.81.160.63-0.01VrBr
663 Technocraft IndustriesSteel31 Dec 20252,251.51,686.12,107.04,777.21,132.01.340.48-0.02VrBr
664 Tega IndustriesMachinery31 Dec 20251,950.7408.21,688.912,688.32,644.44.780.51-0.02VrBr
665 Texmaco Infrastructure HoldingsDiversified31 Dec 2025100.154.389.91,145.2389.41.84-1.08-0.04VrBr
666 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2025137.386.595.93,900.21,632.91.590.16-0.04VrBr
667 Thermax LimitedNon Elec Equipment31 Dec 20253,022.6840.83,064.536,515.59,283.83.590.470.00VrBr
668 Thirumalai ChemicalsChemicals31 Dec 2025236.0-59.4162.01,953.31,078.0-3.97-3.10-0.09VrBr
669 Thomas Cook IndiaTravel Support31 Dec 2025148.7117.388.04,138.9852.71.270.57-0.03VrBr
670 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6438.810,845.93,579.35.340.110.00VrBr
671 Time TechnoplastPackaging31 Dec 2025188.0112.8166.78,229.43,423.41.670.42-0.01VrBr
672 Timken IndiaBearings31 Dec 20253,003.1747.23,285.724,714.66,402.64.020.50-0.01VrBr
673 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4654.78,817.14,584.94.200.10-0.03VrBr
674 Torrent PowerPower Generation31 Dec 20251,306.7722.91,428.972,002.831,019.11.810.45-0.01VrBr
675 Transport Corporation of IndiaLogistics31 Dec 20251,078.0940.4961.27,375.01,789.51.150.650.00VrBr
676 Trident LimitedTextiles31 Dec 202526.78.323.011,710.52,096.43.21-0.10-0.03VrBr
677 Triveni EngineeringSugar31 Dec 2025390.3136.8374.78,201.02,293.52.85-0.07-0.02VrBr
678 TTK PrestigeDomestic Appliances31 Dec 2025617.0193.0451.86,187.41,804.33.200.27-0.01VrBr
679 Tube Investments of IndiaAutomotive Products31 Dec 20252,614.11,225.62,608.650,478.925,495.62.130.51-0.01VrBr
680 TV Today NetworkEntertainment Production31 Dec 2025141.4131.4111.3664.4260.11.08-0.13-0.02VrBr
681 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20253,719.81,398.33,627.8172,352.184,013.22.660.85-0.01VrBr
682 TVS SrichakraTyres31 Dec 20254,207.3189.13,508.22,686.21,262.922.25-7.02-0.04VrBr
683 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9106.74,707.01,664.81.960.20-0.05VrBr
684 UCO BankBank Pub sector31 Dec 202529.541.326.232,816.01,474.80.710.360.04VrBr
685 UflexPackaging31 Dec 2025501.8-121.3448.73,240.11,117.4-4.14-9.94-0.03VrBr
686 UFO Moviez IndiaEntertainment Production31 Dec 202582.8105.966.8259.2118.10.780.22-0.02VrBr
687 Ugro CapitalFinance NBFC31 Dec 2025174.9277.8100.51,554.2637.20.630.42-0.02VrBr
688 Ujjivan Small Finance BankBank Small Finance31 Dec 202553.065.453.410,345.62,557.30.810.490.07VrBr
689 UltraTech CementCement31 Dec 202511,784.03,974.411,378.0335,286.0132,516.72.970.34-0.02VrBr
690 Unichem LaboratoriesPharmaceuticals31 Dec 2025441.9391.8310.82,188.21,027.41.130.02-0.03VrBr
691 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4871.84,433.7399.05.390.170.00VrBr
692 Uniparts IndiaAutomotive Products31 Dec 2025484.6293.5445.62,011.0462.51.650.280.00VrBr
693 Unitech LimitedReal Estate31 Dec 20255.7-168.14.71,221.81,009.7-0.03-0.760.02VrBr
694 United FoodbrandsRestaurants31 Dec 2025211.6-246.2231.3904.1460.5-0.86-1.35-0.08VrBr
695 Updater ServicesBusiness Services31 Dec 2025194.3295.6149.3999.5409.80.660.48-0.04VrBr
696 UPL LimitedAgroChemicals31 Dec 2025795.2935.4625.052,777.137,339.20.850.51-0.03VrBr
697 Usha MartinSteel31 Dec 2025454.0217.1405.112,345.16,325.12.090.530.00VrBr
698 UTI Asset Management CompanyFinance AMC31 Dec 20251,129.5920.0949.112,196.97,562.11.230.57-0.01VrBr
699 Utkarsh Small Finance BankBank Small Finance31 Dec 202514.8-1.512.52,226.2563.5-9.70-8.43-0.21VrBr
700 VA Tech WabagWater Management31 Dec 20251,303.3701.71,179.47,347.34,556.21.860.440.00VrBr
701 Vakrangee LimitedITES31 Dec 20257.81.65.8626.1287.84.82-0.25-0.03VrBr
702 Valiant OrganicsSpecialty Chemicals31 Dec 2025273.5178.5210.1588.7171.41.53-0.49-0.03VrBr
703 Valor EstateReal Estate31 Dec 2025118.573.9101.05,446.5591.01.60-0.02-0.04VrBr
704 Varroc EngineeringAutomotive Products31 Dec 2025590.6151.2483.57,387.21,846.23.910.250.00VrBr
705 Varun BeveragesFood Processing31 Dec 2025489.9166.6437.8148,046.652,873.42.940.65-0.02VrBr
706 Vedanta LimitedMining/Minerals31 Dec 2025604.4498.5709.4277,402.979,577.41.210.69-0.01VrBr
707 Venkys IndiaFood Products31 Dec 20251,517.7884.81,263.61,780.1537.41.72-0.200.00VrBr
708 Ventive HospitalityHospitality31 Dec 2025762.9358.2682.315,933.4956.02.130.250.03VrBr
709 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4682.1991.52,054.0650.71.700.550.00VrBr
710 Veritas IndiaTrading31 Dec 2025170.6201.0164.5440.9132.30.85-4.16-0.02VrBr
711 V-Guard IndustriesElectrical Equipment31 Dec 2025328.0134.8307.613,419.85,091.92.430.620.00VrBr
712 Vikran EngineeringCivil Construction31 Dec 2025100.151.760.31,553.9399.41.940.11-0.06VrBr
713 VIP IndustriesLuggage31 Dec 2025382.5-83.1354.25,030.82,322.2-4.60-1.35-0.29VrBr
714 Vishal Mega MartRetailing31 Dec 2025136.449.3108.750,772.28,123.52.760.690.00VrBr
715 Viyash ScientificPharma Drugs31 Dec 2025208.538.1190.78,315.83,766.55.480.430.00VrBr
716 V-Mart RetailRetailing31 Dec 2025715.383.8510.84,057.32,173.18.53-0.400.06VrBr
717 Vodafone IdeaTelecom31 Dec 202510.8-18.49.9107,367.926,460.4-0.59-0.560.06VrBr
718 Voltas LimitedConsumer Electronics31 Dec 20251,361.2229.31,436.547,531.634,782.75.940.15-0.03VrBr
719 VRL LogisticsLogistics31 Dec 2025268.2108.1267.44,676.91,358.42.480.390.02VrBr
720 VST TillersAuto Tractors31 Dec 20256,262.51,755.65,098.54,406.82,102.23.570.28-0.01VrBr
721 Welspun EnterprisesCivil Construction31 Dec 2025520.1296.5448.96,213.42,287.61.750.29-0.05VrBr
722 Welspun LivingTextiles31 Dec 2025130.655.6115.811,107.03,380.92.350.08-0.06VrBr
723 Wendt IndiaBearings31 Dec 20257,797.02,421.86,304.01,260.8307.93.220.48-0.02VrBr
724 West Coast Paper MillsPaper31 Dec 2025412.4702.3381.32,518.4975.60.590.11-0.03VrBr
725 Westlife FoodworldRestaurants31 Dec 2025560.6-11.9469.17,314.22,702.2-47.23-4.37-0.09VrBr
726 Whirlpool of IndiaConsumer Electronics31 Dec 2025899.1503.0871.911,061.32,763.71.790.35-0.02VrBr
727 Wockhardt LimitedPharmaceuticals31 Dec 20251,446.2427.41,269.220,623.58,114.73.380.29-0.04VrBr
728 Xchanging SolutionsITES31 Dec 202580.992.260.6675.4150.60.880.63-0.01VrBr
729 Yasho IndustriesSpecialty Chemicals31 Dec 20251,421.2-102.41,440.91,737.3417.0-13.88-4.49-0.03VrBr
730 Yes BankBank Pvt sector31 Dec 202521.622.719.761,658.634,063.30.950.290.04VrBr
731 Zaggle Prepaid Ocean ServicesITES31 Dec 2025347.8174.7216.32,908.6851.71.990.42-0.02VrBr
732 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.880.17,689.07,295.20.78-0.07-0.03VrBr
733 Zee Media CorpEntertainment Production31 Dec 20258.91.58.0499.1315.56.10-1.720.10VrBr
734 Zydus LifesciencesPharmaceuticals31 Dec 2025914.41,144.4908.991,451.622,882.10.800.750.00VrBr
735 Zydus WellnessFood Processing31 Dec 2025454.6627.0373.511,883.32,816.00.730.72-0.03VrBr