icTracker Valuation of stocks with outlook 'Very Bearish' in India

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services31 Dec 2025719.0760.2646.02,976.41,607.30.95-0.02-0.05VrBr
2 Aadhar Housing FinanceFinance Housing31 Mar 2026448.9687.5464.220,223.23,235.70.650.75-0.01VrBr
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0466.316,906.09,270.93.38-0.39-0.05VrBr
4 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4300.9711.86,451.83,484.02.500.23-0.02VrBr
5 Aavas FinanciersFinance Housing31 Mar 20261,078.02,883.81,384.710,978.36,082.90.370.780.00VrBr
6 ACC LimitedCement31 Mar 20261,254.61,651.21,362.825,591.710,270.50.760.34-0.03VrBr
7 ACME Solar HoldingsSolar31 Mar 2026261.6-81.7276.016,724.81,505.2-3.20-2.02-0.03VrBr
8 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,303.6156,599.240,882.13.640.14-0.06VrBr
9 Adani PowerPower Generation31 Mar 2026150.454.2221.3426,828.268,083.42.770.360.00VrBr
10 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.662.77,647.82,598.71.100.23-0.06VrBr
11 Aditya Birla Real EstateReal Estate31 Mar 20261,123.0413.81,291.914,430.06,172.02.710.20-0.13VrBr
12 Advanced Enzyme TechnologiesAnimal Feed31 Mar 2026255.3386.3363.84,071.31,024.80.660.61-0.01VrBr
13 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2197.721,907.22,234.54.520.21-0.03VrBr
14 Affle 3IBusiness Services31 Mar 20261,449.11,013.01,477.120,791.38,309.31.430.74-0.01VrBr
15 Agarwal Industrial CorpPetrochemicals31 Dec 2025711.5565.7415.4621.3267.11.250.22-0.04VrBr
16 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6794.35,320.81,847.21.900.43-0.01VrBr
17 Ajax EngineeringConstruction Vehicles31 Dec 2025593.8185.9526.56,022.91,060.03.170.400.00VrBr
18 Akums Drugs and PharmaceuticalsPharma Formulations31 Mar 2026466.1235.0517.08,136.5813.61.980.10-0.02VrBr
19 Alembic LtdPharmaceuticals31 Dec 2025101.2229.690.02,309.8648.20.440.56-0.03VrBr
20 Allcargo LogisticsLogistics31 Mar 20267.25.18.81,318.0266.71.410.25-0.04VrBr
21 AllCargo TerminalsMarine Ports31 Dec 202528.016.425.0728.5209.91.700.33-0.02VrBr
22 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6640.2824.015,080.47,186.11.420.33-0.02VrBr
23 Ambuja CementsCement31 Mar 2026401.3465.0433.8107,215.339,242.80.860.37-0.04VrBr
24 Anant Raj IndustriesReal Estate31 Mar 2026405.7245.4488.217,569.25,262.21.650.34-0.03VrBr
25 Anthem BiosciencesBiotechnology31 Dec 2025651.5104.4783.343,990.94,179.16.220.52-0.02VrBr
26 Antony Waste Handling CellWaste Management31 Dec 2025485.4629.8471.41,337.9613.70.770.51-0.03VrBr
27 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5119.12,541.1707.12.22-0.03-0.03VrBr
28 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8466.01,456.3398.71.91-0.14-0.02VrBr
29 Apollo Micro SystemsDefence31 Dec 2025272.023.2294.610,524.14,120.411.73-0.33-0.01VrBr
30 Apollo TyresTyres31 Mar 2026412.3464.7394.525,054.713,669.70.890.43-0.01VrBr
31 Aptech LimitedEducation Services31 Dec 202593.357.497.2563.9282.01.620.26-0.01VrBr
32 Archean Chemical IndustriesSpecialty Chemicals31 Mar 2026587.5170.0537.46,634.71,135.93.450.08-0.03VrBr
33 Asahi India GlassGlass Products31 Dec 20251,015.0144.8819.720,895.16,227.97.01-0.03-0.02VrBr
34 Ashiana HousingReal Estate31 Dec 2025288.489.5356.13,579.71,252.93.220.060.03VrBr
35 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3153.189,946.343,130.01.470.75-0.05VrBr
36 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,106.610,506.67,733.64.390.43-0.01VrBr
37 Astral LimitedPlastics31 Dec 20251,388.5221.01,550.841,662.318,153.36.260.35-0.01VrBr
38 Aurionpro SolutionsIT Services31 Mar 2026724.7902.8750.94,146.02,073.00.800.650.00VrBr
39 Aurum ProptechIT Services31 Mar 2026154.910.5177.11,357.2347.514.77-5.35-0.03VrBr
40 Automotive AxlesAutomotive Products31 Dec 20251,882.51,099.41,684.32,545.3725.91.700.370.01VrBr
41 AvantelCommunication Hardware31 Mar 2026126.614.7150.33,994.42,356.78.600.14-0.03VrBr
42 AvenuesAI LimitedFintech31 Dec 202516.730.013.74,783.11,467.90.560.58-0.03VrBr
43 Awfis Space SolutionsBusiness Services31 Dec 2025492.88.0317.92,273.3522.961.94-8.15-0.01VrBr
44 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0199.725,958.52,596.91.790.19-0.01VrBr
45 Axiscades TechnologiesITES31 Dec 20251,323.5389.42,058.38,751.43,186.33.380.56-0.01VrBr
46 Azad EngineeringNon Elec Equipment31 Dec 20251,652.8313.42,098.213,550.53,252.15.260.25-0.03VrBr
47 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4910.5566,525.9244,825.51.130.73-0.02VrBr
48 Bajaj FinservFinance Holding31 Mar 20261,631.82,147.71,728.1276,591.0269,325.80.760.59-0.02VrBr
49 Bajaj HealthcarePharmaceuticals31 Mar 2026290.133.6284.2956.5273.28.63-3.71-0.02VrBr
50 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,308.0114,721.447,012.80.970.18-0.03VrBr
51 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.969,866.65,589.30.860.68-0.04VrBr
52 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3176.72,043.8756.2-19.83-7.75-0.03VrBr
53 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.5101.41,216.9292.72.04-0.01-0.08VrBr
54 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,148.341,530.317,224.22.800.24-0.02VrBr
55 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7608.48,701.72,417.21.540.73-0.01VrBr
56 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6194.531,327.014,738.40.750.150.04VrBr
57 Bannari Amman SugarsSugar31 Dec 20253,600.21,391.13,604.34,519.71,028.72.59-0.070.00VrBr
58 Bata IndiaFootwear31 Dec 2025943.0218.2694.18,921.14,419.44.300.440.00VrBr
59 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3209.518,639.44,082.02.340.28-0.02VrBr
60 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,788.114,892.96,564.65.61-0.01-0.06VrBr
61 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.86,356.57,248.91,957.20.87-0.17-0.03VrBr
62 Best AgrolifeAgroChemicals31 Dec 2025380.7369.717.040.39.31.030.09-0.05VrBr
63 Bhansali Engineering PolymersPetrochemicals31 Mar 202682.277.295.52,376.6846.21.060.440.01VrBr
64 Bharat DynamicsDefence31 Dec 20251,466.5203.81,325.448,584.211,933.57.170.43-0.02VrBr
65 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.91,913.191,463.150,027.27.250.13-0.05VrBr
66 Bharat RasayanAgroChemicals31 Dec 20252,231.01,405.91,380.12,293.9608.61.580.470.00VrBr
67 BLS EservicesITES31 Dec 2025203.1166.2192.11,745.3364.21.220.63-0.02VrBr
68 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8430.47,466.01,045.22.350.67-0.01VrBr
69 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7122.82,536.71,823.10.480.43-0.05VrBr
70 Borosil LimitedGlass Products31 Dec 2025281.792.9227.12,715.7686.13.030.21-0.01VrBr
71 Borosil RenewablesGlass Products31 Mar 2026377.063.3500.27,012.21,154.65.96-0.700.01VrBr
72 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2224.211,704.62,575.020.24-6.08-0.05VrBr
73 Brigade EnterprisesReal Estate31 Mar 2026650.8439.0688.316,834.17,704.21.480.30-0.03VrBr
74 Brookfield India REITREIT31 Mar 2026323.7-993.9321.224,069.512,034.8-0.33-1.26-0.03VrBr
75 Capacite InfraprojectsCivil Construction31 Dec 2025254.4369.9231.71,960.3858.90.690.41-0.02VrBr
76 Capri Global CapitalFinance NBFC31 Mar 2026166.5231.2185.017,800.81,347.50.720.68-0.01VrBr
77 CarTrade TechInternet Retail31 Mar 20261,650.01,056.71,824.88,736.84,783.21.560.48-0.01VrBr
78 Ceat LimitedTyres31 Mar 20263,242.52,187.63,212.212,993.45,194.01.480.430.00VrBr
79 Cello WorldGlass products31 Dec 2025542.2232.3397.08,769.11,307.22.310.50-0.01VrBr
80 Central Depository ServicesFinance Investments31 Mar 20261,119.4265.51,186.724,802.019,136.84.220.64-0.01VrBr
81 Centrum CapitalFinance Investments31 Dec 202529.0-34.423.51,079.6250.6-0.84-2.02-0.12VrBr
82 Century PlyboardsBuilding Materials31 Dec 2025828.8126.7767.317,046.24,587.36.540.09-0.02VrBr
83 CESC LimitedPower Distribution31 Mar 2026150.2141.2180.123,872.211,833.11.060.30-0.05VrBr
84 Chaman Lal Setia ExportsFood Processing31 Dec 2025264.1252.4269.21,338.6334.71.040.370.01VrBr
85 Chemplast SanmarChemicals31 Dec 2025261.2-162.0229.43,626.61,630.5-1.56-1.69-0.11VrBr
86 Choice InternationalFinance Investments31 Mar 2026610.1199.3664.314,797.96,955.03.060.59-0.01VrBr
87 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,546.3131,750.563,630.90.650.83-0.04VrBr
88 Cochin ShipyardShip Building31 Dec 20251,620.1348.91,594.541,948.211,389.64.630.36-0.02VrBr
89 Cohance LifesciencesPharmaceuticals31 Mar 2026301.5147.3423.216,190.26,082.12.050.28-0.03VrBr
90 Concord Enviro SystemsWater Management31 Dec 2025449.4340.0289.7599.6143.91.320.23-0.06VrBr
91 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3518.839,512.717,405.02.360.22-0.02VrBr
92 Creditaccess GrameenFinance Term Lending31 Mar 20261,158.01,024.71,315.221,069.05,485.31.130.52-0.01VrBr
93 Cyient LimitedSoftware Services31 Mar 2026752.91,105.5870.79,675.86,173.90.680.50-0.03VrBr
94 Dalmia BharatCement31 Mar 20261,779.21,060.81,727.532,402.011,951.91.680.09-0.02VrBr
95 Dalmia Bharat Sugar and IndustriesSugar31 Mar 2026394.4546.7342.12,768.9475.50.720.27-0.01VrBr
96 Datamatics Global ServicesITES31 Dec 2025809.8642.6741.84,384.51,136.31.260.61-0.03VrBr
97 DCM ShriramDiversified31 Mar 20261,116.5874.91,127.217,577.83,924.21.280.43-0.02VrBr
98 DCX SystemsDefence31 Dec 2025193.2166.7195.32,175.4304.61.160.20-0.04VrBr
99 Deep IndustriesOil Exploration31 Mar 2026430.6261.3445.62,851.81,026.71.65-0.26-0.01VrBr
100 Deepak NitriteChemicals31 Dec 20251,731.7542.01,826.424,910.812,567.73.190.24-0.03VrBr
101 Delta CorpLeisure Resorts31 Mar 202649.391.569.41,857.01,197.20.540.08-0.03VrBr
102 Dhampur Sugar MillsSugar31 Dec 2025123.4125.3141.6910.8340.80.99-0.44-0.02VrBr
103 Dilip BuildconCivil Construction31 Mar 2026387.2677.3441.57,171.92,797.80.570.37-0.03VrBr
104 Dish TVTV Distribution31 Dec 20254.0-52.63.4618.7407.6-0.07-0.620.03VrBr
105 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0664.02,030.7264.03.40-0.13-0.01VrBr
106 DLF LimitedReal Estate31 Mar 2026504.1273.4566.8140,288.334,988.81.840.33-0.04VrBr
107 Dolat AlgotechFinance Broking31 Dec 202590.3136.477.21,359.4341.80.660.55-0.01VrBr
108 Dollar IndustriesTextiles31 Dec 2025351.4272.8265.51,505.5349.51.280.41-0.02VrBr
109 Dreamfolks ServicesBusiness Services31 Dec 2025109.1113.275.3401.372.20.960.46-0.06VrBr
110 Dredging Corporation of IndiaShipping31 Dec 2025997.6-252.4868.92,432.8644.7-3.80-2.54-0.08VrBr
111 Dwarikesh Sugar IndustriesSugar31 Mar 202645.935.842.3783.3454.31.28-0.250.03VrBr
112 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,652.010,736.07,291.33,937.35.660.31-0.05VrBr
113 E2E NetworksSoftware Infrastructure31 Mar 20262,054.0-822.63,116.76,406.82,245.0-2.50-2.00-0.03VrBr
114 Edelweiss Financial ServicesFinance Investments31 Mar 202699.7-3.3113.410,732.74,491.5-30.42-20.16-0.06VrBr
115 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2789.514,042.26,252.10.530.56-0.01VrBr
116 EKI Energy ServicesBusiness Services31 Mar 202662.1146.383.0229.762.00.420.06-0.05VrBr
117 Elantas Beck IndiaSpecialty Chemicals31 Mar 20268,202.52,707.89,159.57,261.41,815.33.030.520.00VrBr
118 Elecon EngineeringMachinery31 Mar 2026354.8208.2484.910,880.03,732.91.700.51-0.05VrBr
119 Electrosteel CastingsCastings n Forgings31 Dec 202578.4100.982.05,066.61,824.80.780.06-0.05VrBr
120 Embassy Office Parks REITREIT31 Mar 2026420.3-42.0421.139,914.919,957.4-10.00-6.71-0.03VrBr
121 EMS LtdWater Management31 Dec 2025434.0322.6324.71,802.8486.81.340.41-0.03VrBr
122 Entertainment Network IndiaRadio Distribution31 Dec 2025116.3125.3116.1553.3176.50.94-0.27-0.04VrBr
123 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0193.33,393.0610.71.080.65-0.02VrBr
124 EPACK DurableDomestic Appliances31 Dec 2025282.356.7240.32,311.9894.74.98-0.76-0.05VrBr
125 Epigral LimitedSpecialty Chemicals31 Mar 2026810.51,047.31,216.45,247.71,438.10.770.51-0.01VrBr
126 EPL LtdPackaging31 Mar 2026205.3282.2215.36,894.62,777.30.730.680.00VrBr
127 Equitas Small Finance BankBank Small Finance31 Mar 202651.733.468.07,754.57,366.81.55-0.610.09VrBr
128 Eternal LtdInternet Retail31 Mar 2026229.011.6241.2232,747.2120,505.519.66-1.76-0.04VrBr
129 Ethos LimitedJewellery31 Mar 20262,183.3607.82,318.26,203.01,248.43.59-0.02-0.02VrBr
130 Eureka ForbesDomestic Appliances31 Dec 2025618.8675.1511.89,902.92,475.70.910.65-0.03VrBr
131 Everest Kanto CylinderPackaging31 Dec 2025116.3176.1114.71,287.0646.90.660.33-0.02VrBr
132 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9349.129,669.314,307.71.91-0.09-0.03VrBr
133 FDC LimitedPharmaceuticals31 Dec 2025423.1189.4366.25,961.31,780.12.220.21-0.02VrBr
134 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1467.3436.22,426.4607.40.990.44-0.01VrBr
135 Filatex IndiaTextiles31 Mar 202636.945.942.41,881.9385.50.800.26-0.02VrBr
136 Fineotex ChemicalSpecialty Chemicals31 Dec 202524.710.925.42,949.8744.82.260.35-0.01VrBr
137 Fino Payments BankPayments Bank31 Mar 2026118.1133.2119.3992.5247.90.890.27-0.04VrBr
138 Finolex CablesCables31 Dec 2025749.7612.61,050.916,072.46,951.31.220.38-0.01VrBr
139 Finolex IndustriesPlastics31 Dec 2025174.063.9166.010,298.14,355.62.72-0.52-0.02VrBr
140 Firstsource SolutionsITES31 Mar 2026204.4279.2237.616,560.56,950.50.730.77-0.01VrBr
141 Fischer Medical VenturesMedical Devices31 Dec 202541.611.234.92,261.4113.13.710.480.01VrBr
142 G R InfraprojectsCivil Construction31 Mar 2026796.01,380.1934.99,046.11,809.20.580.30-0.01VrBr
143 GAIL IndiaGas Transmission31 Dec 2025172.2189.1162.1107,344.935,605.50.910.28-0.03VrBr
144 Galaxy SurfactantsSpecialty Chemicals31 Mar 20261,514.61,784.81,824.86,469.81,876.20.850.57-0.01VrBr
145 Gallant IspatSteel31 Mar 2026548.6248.4744.917,973.01,166.72.210.45-0.01VrBr
146 Ganesh BenzoplastOil Storage31 Dec 202581.398.193.8675.5297.20.830.15-0.01VrBr
147 Ganesha EcosphereTextiles31 Dec 2025850.6231.71,016.92,724.91,498.73.74-1.08-0.04VrBr
148 Gateway DistriparkLogistics31 Mar 202650.695.356.62,827.01,720.40.530.47-0.01VrBr
149 Genesys International CorpITES31 Dec 2025437.0320.3208.8872.2505.91.360.49-0.06VrBr
150 GFL LimitedIndustrial Gases31 Dec 202558.8116.545.6501.444.20.51-1.01-0.04VrBr
151 GIC Housing FinanceFinance Housing31 Dec 2025173.1593.8151.4815.0532.90.290.370.00VrBr
152 Glenmark PharmaceuticalsPharmaceuticals31 Dec 20252,035.2543.92,325.965,637.132,062.33.730.350.01VrBr
153 Globus SpiritsDistilleries31 Mar 2026802.6242.3903.32,625.71,128.93.31-0.55-0.02VrBr
154 GMR AirportsEngineering turnkey31 Dec 2025104.4-15.996.6101,989.128,158.6-6.56-0.900.53VrBr
155 Go Fashion IndiaTextiles31 Mar 2026249.2162.5266.71,402.5496.31.530.19-0.03VrBr
156 Godawari Power and IspatSteel31 Dec 2025266.1112.3287.919,283.45,582.42.360.28-0.02VrBr
157 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,714.151,630.016,812.23.56-0.56-0.04VrBr
158 Gopal SnacksFood Products31 Mar 2026252.749.9290.73,622.9579.75.060.23-0.01VrBr
159 Grauer n Weil IndiaChemicals31 Dec 202574.446.164.42,919.1875.71.610.510.00VrBr
160 Gravita IndiaMetals non ferrous31 Mar 20261,318.1730.61,688.112,459.62,325.41.800.54-0.02VrBr
161 Greenpanel IndustriesBuilding Materials31 Dec 2025229.262.5202.72,485.31,008.63.70-0.79-0.03VrBr
162 Greenply IndustriesBuilding Materials31 Mar 2026180.398.1254.33,175.61,415.21.840.27-0.02VrBr
163 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4282.02,828.0616.35.060.03-0.02VrBr
164 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4146.62,274.7223.61.48-1.15-0.05VrBr
165 Gujarat Mineral Development CorporationMining/Minerals31 Mar 2026566.2408.9652.620,752.74,999.01.380.46-0.03VrBr
166 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8370.34,035.01,170.110.330.410.00VrBr
167 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.810.31,814.4455.50.47-0.34-0.04VrBr
168 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.9941.820,977.34,583.84.020.65-0.01VrBr
169 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5675.056,042.912,217.40.610.73-0.03VrBr
170 Heidelberg Cement IndiaCement31 Dec 2025174.855.5153.23,472.21,055.63.15-0.05-0.02VrBr
171 Heranba IndustriesAgroChemicals31 Dec 2025247.3-136.5204.5818.4205.1-1.74-2.51-0.06VrBr
172 Heritage FoodsFood Processing31 Mar 2026294.0209.7330.53,066.41,359.71.400.43-0.03VrBr
173 HG Infra EngineeringCivil Construction31 Dec 2025753.9783.1604.23,937.61,002.80.960.38-0.02VrBr
174 Hikal LimitedPharma Drugs31 Dec 2025226.833.1201.52,484.0770.47.09-2.01-0.02VrBr
175 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2026441.6190.3596.030,070.713,535.72.320.500.00VrBr
176 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5407.01,893.1417.30.200.22-0.03VrBr
177 Hindustan Construction CompanyCivil Construction31 Mar 202613.78.821.45,608.33,531.91.560.08-0.03VrBr
178 Hindustan FoodsFood Processing31 Dec 2025519.0163.8520.26,214.81,008.33.130.460.00VrBr
179 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-87.3218.21,824.9581.5-2.94-2.01-0.04VrBr
180 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.584.61,718.7807.41.55-0.09-0.03VrBr
181 HLE GlascoatMachinery31 Dec 2025439.2168.2317.42,204.1427.42.600.50-0.04VrBr
182 HMT LimitedMachinery31 Dec 202547.0-1.956.56,807.940.6-23.719.350.00VrBr
183 Home First FinanceFinance Housing31 Mar 2026904.81,655.01,075.811,223.63,040.30.550.75-0.01VrBr
184 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,174.82,205.9723.32.680.13-0.01VrBr
185 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5206.541,345.27,465.70.210.86-0.06VrBr
186 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8347.22,232.5602.82.200.18-0.04VrBr
187 HT MediaPrint Media31 Dec 202523.46.821.2492.8124.13.43-11.72-0.02VrBr
188 Huhtamaki PPLPackaging31 Mar 2026149.9244.8165.41,249.0335.70.610.29-0.02VrBr
189 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7535.677,623.320,661.24.690.130.01VrBr
190 IDBI BankBank Pub sector31 Mar 202661.5121.670.475,675.43,960.20.510.470.01VrBr
191 IDFC First BankBank Pvt sector31 Mar 202658.937.067.758,190.528,887.51.59-0.490.03VrBr
192 IFB IndustriesDomestic Appliances31 Dec 20251,560.0345.41,113.14,510.1668.64.500.32-0.02VrBr
193 IFGL RefractoriesRefractories31 Dec 2025208.5174.6165.81,194.8310.71.190.09-0.04VrBr
194 IG PetrochemicalsChemicals31 Dec 2025397.5241.7444.31,368.1362.41.66-0.76-0.04VrBr
195 IKIO LightingConsumer Electronics31 Mar 2026107.373.3156.11,206.0337.71.47-0.08-0.01VrBr
196 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202546.216.243.22,445.7366.82.85-0.37-0.05VrBr
197 India GlycolsChemicals31 Mar 2026849.0479.01,019.36,832.02,276.61.770.09-0.02VrBr
198 India Grid TrustInvIT31 Mar 2026165.4-214.1171.916,376.512,446.1-0.77-1.300.01VrBr
199 Indiamart IntermeshITES31 Mar 20261,986.21,458.31,956.511,756.15,344.41.360.73-0.01VrBr
200 Indian Oil CorporationRefineries31 Dec 2025166.5200.0134.5189,902.445,431.10.830.240.02VrBr
201 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.298.9129,195.316,400.10.880.56-0.10VrBr
202 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0127.135,705.37,498.10.610.79-0.04VrBr
203 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.336.1941.8235.5-3.05-2.09-0.06VrBr
204 Indostar CapitalFinance NBFC31 Dec 2025229.4464.3197.13,184.4362.70.490.47-0.03VrBr
205 Indraprastha GasGas Distribution31 Dec 2025194.6141.3152.121,296.810,638.51.380.410.00VrBr
206 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7886.469,060.049,355.71.16-0.300.03VrBr
207 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5928.160,179.933,404.82.59-0.53-0.04VrBr
208 Innova CaptabPharmaceuticals31 Mar 2026689.9397.6858.34,911.61,326.11.740.52-0.01VrBr
209 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.5177.66,656.31,397.85.79-0.51-0.04VrBr
210 Inox WindElectrical Equipment31 Dec 2025123.537.595.516,509.94,073.03.29-0.14-0.04VrBr
211 Intellect Design ArenaSoftware Application31 Mar 2026598.6503.5686.69,590.25,038.51.190.550.00VrBr
212 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1390.25,722.22,685.92.220.48-0.02VrBr
213 IRB Infrastructure DevelopersInfra Developers31 Dec 202542.1139.320.312,259.22,945.90.300.76-0.06VrBr
214 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1142.613,415.53,622.22.020.20-0.05VrBr
215 IRM EnergyGas Distribution31 Mar 2026180.4187.1286.51,176.2317.60.96-0.30-0.02VrBr
216 ITI LimitedTelecom31 Dec 2025309.9-56.5286.827,609.8581.5-5.39-1.27-0.05VrBr
217 J Kumar InfraprojectsInfra Developers31 Dec 2025582.8671.3493.83,736.41,628.20.870.36-0.02VrBr
218 Jai Balaji IndustriesSteel31 Dec 202572.339.276.66,986.0976.01.840.38-0.04VrBr
219 Jai CorpPlastics31 Dec 2025131.8103.3112.61,975.5523.41.280.18-0.04VrBr
220 Jain Irrigation SystemsPlastics31 Dec 202542.146.831.12,272.31,295.60.91-0.76-0.04VrBr
221 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8116.24,635.92,099.72.890.370.01VrBr
222 Jayaswal Neco IndustriesSteel31 Mar 202671.637.4104.110,103.22,121.71.920.220.01VrBr
223 JBM AutoAutomotive Products31 Mar 2026515.3154.5641.615,173.52,325.33.330.56-0.02VrBr
224 Jindal SawTubes and Pipes31 Mar 2026183.1213.2229.114,650.55,207.70.860.10-0.04VrBr
225 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,232.0125,674.945,039.32.66-0.21-0.03VrBr
226 Jindal WorldwideTextiles31 Dec 202529.29.326.52,659.9170.63.130.11-0.03VrBr
227 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5233.1148,066.375,087.42.19-1.06-0.05VrBr
228 JK Lakshmi CementCement31 Dec 2025778.1356.2653.78,115.34,280.82.180.15-0.02VrBr
229 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5378.110,898.83,070.81.810.30-0.02VrBr
230 JM FinancialFinance Investments31 Dec 2025150.1145.9133.812,796.75,283.41.030.20-0.02VrBr
231 JNK IndiaNon Elec Equipment31 Dec 2025249.1124.9330.01,846.2535.41.990.23-0.01VrBr
232 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-62.91,385.73,767.8947.6-22.70-3.54-0.07VrBr
233 JSW HoldingsFinance Holding31 Dec 202520,280.06,686.612,381.013,742.54,199.33.22-3.81-0.03VrBr
234 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2267.156,091.03,365.52.020.53-0.02VrBr
235 Jtekt IndiaAutomotive Products31 Mar 2026117.635.4133.03,688.3833.73.32-0.21-0.03VrBr
236 JTL IndustriesSteel31 Mar 202640.838.668.72,698.5836.51.060.00-0.03VrBr
237 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.4731.811,656.25,097.43.360.07-0.02VrBr
238 Juniper HotelsHospitality31 Dec 2025254.457.0202.04,494.1764.04.46-1.27-0.02VrBr
239 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0275.211,759.12,845.13.820.25-0.03VrBr
240 Just DialITES31 Mar 2026490.7937.3521.44,433.8826.80.520.36-0.02VrBr
241 Jyoti CNC AutomationNon Elec Equipment31 Dec 2025989.3236.1707.416,086.81,608.74.160.640.00VrBr
242 Kajaria CeramicsSanitaryware31 Mar 2026920.1350.31,064.416,952.98,822.42.630.440.02VrBr
243 Kalyani SteelsSteel31 Mar 2026577.8675.3814.13,553.61,243.80.860.29-0.02VrBr
244 Karnataka BankBank Pvt sector31 Dec 2025205.5460.3246.19,306.08,308.90.450.260.07VrBr
245 Kaveri Seed CompanySeeds31 Dec 2025986.0582.5918.44,723.91,676.41.680.40-0.03VrBr
246 Kaynes TechnologyEMS31 Mar 20263,429.61,116.83,271.921,933.14,605.93.070.36-0.03VrBr
247 KCP LimitedCement31 Dec 2025180.1197.3162.42,094.11,130.80.910.17-0.04VrBr
248 KEC InternationalElectrical Equipment31 Dec 2025737.9465.1548.614,602.48,500.41.580.54-0.03VrBr
249 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2450.82,777.8722.20.970.58-0.01VrBr
250 Keystone RealtorsReal Estate31 Mar 2026374.289.9406.15,126.5702.34.16-1.55-0.02VrBr
251 KIOCL LimitedMining/Minerals31 Dec 2025401.637.4387.523,547.3179.210.740.26-0.04VrBr
252 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,368.8390.42,343.01,112.70.310.42-0.08VrBr
253 Kirloskar BrothersNon Elec Equipment31 Mar 20261,339.1678.01,607.412,764.24,084.51.980.54-0.01VrBr
254 Kirloskar Ferrous IndustriesSteel31 Mar 2026348.9253.0446.67,364.62,782.71.380.110.00VrBr
255 Kirloskar IndustriesCastings n Forgings31 Dec 20253,176.34,972.03,049.83,205.1833.30.65-0.72-0.03VrBr
256 Kitex GarmentsTextiles31 Dec 2025181.69.7156.83,127.2930.518.73-5.18-0.08VrBr
257 KNR ConstructionsCivil Construction31 Dec 2025162.8309.4129.63,643.71,865.30.520.45-0.01VrBr
258 KPI Green EnergyRenewable Energy31 Mar 2026351.2318.0420.68,300.22,232.11.100.48-0.02VrBr
259 KPIT TechnologiesIT Services31 Mar 2026634.8666.7703.719,291.511,196.10.950.810.00VrBr
260 KRBL LimitedFood Processing31 Mar 2026282.2329.1338.97,755.92,344.00.860.23-0.01VrBr
261 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Mar 2026851.9153.31,172.67,288.52,128.25.560.40-0.02VrBr
262 La Opala RGGlass Products31 Dec 2025202.0105.0172.21,911.8589.61.920.290.00VrBr
263 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,909.0537,734.6447,722.31.670.55-0.01VrBr
264 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9152.54,226.21,081.63.33-0.39-0.03VrBr
265 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8165.67,247.21,232.06.580.58-0.01VrBr
266 Lemon Tree HotelsHospitality31 Dec 2025159.349.4111.28,812.26,200.23.200.50-0.01VrBr
267 Lenskart SolutionsInternet Retail31 Dec 2025450.763.9469.381,408.811,560.17.050.41-0.04VrBr
268 LG Balakrishnan n BrosAutomotive Products31 Mar 20261,639.61,446.51,589.25,068.33,282.91.130.53-0.01VrBr
269 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.4204.8808.0165.91.190.35-0.02VrBr
270 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,352.062,701.014,161.07.360.390.01VrBr
271 LnT FinanceFinance Holding31 Mar 2026240.2248.7280.870,310.658,392.30.970.55-0.06VrBr
272 Lodha DevelopersReal Estate31 Mar 2026677.0501.5850.084,902.811,575.21.350.53-0.02VrBr
273 LT FoodsFood Processing31 Mar 2026363.3256.3409.414,214.86,525.11.420.49-0.02VrBr
274 Lux IndustriesTextiles31 Dec 20251,113.1562.81,367.14,111.1921.61.98-0.05-0.03VrBr
275 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.829.21,841.5763.5-0.04-0.430.01VrBr
276 Maharashtra ScootersFinance Holding31 Mar 202611,109.017,866.212,105.013,834.36,014.40.62-0.35-0.04VrBr
277 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,123.1388,366.5386,723.71.130.66-0.02VrBr
278 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3320.744,569.444,380.90.470.68-0.02VrBr
279 Mahindra LogisticsLogistics31 Mar 2026332.844.3361.13,582.41,401.27.50-1.73-0.03VrBr
280 Maithan AlloysMetals non ferrous31 Dec 20251,020.02,844.6998.82,907.7726.60.360.49-0.02VrBr
281 Man InfraconstructionCivil Construction31 Mar 202678.460.9117.64,746.31,374.11.290.06-0.03VrBr
282 Manali PetrochemicalsPetrochemicals31 Dec 202562.8101.356.1964.4478.10.620.30-0.02VrBr
283 Manappuram FinanceFinance NBFC31 Mar 2026251.1245.8307.528,879.915,264.51.020.30-0.03VrBr
284 Mangalore Refinery and PetrochemicalsRefineries31 Mar 2026179.883.0150.326,345.12,747.02.170.02-0.06VrBr
285 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2482.83,255.1748.71.290.23-0.03VrBr
286 MAS Financial ServicesFinance NBFC31 Mar 2026279.7664.9319.45,795.61,101.00.420.750.00VrBr
287 Matrimony Dot ComITES31 Mar 2026426.0197.4428.0884.7246.62.160.490.02VrBr
288 Max EstatesReal Estate31 Dec 2025450.1-227.7404.96,568.81,904.9-1.91-1.79-0.06VrBr
289 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,604.055,356.433,132.49.34-0.17-0.04VrBr
290 Meghmani OrganicsAgroChemicals31 Mar 202636.7-8.652.11,324.2620.3-4.30-8.10-0.04VrBr
291 Mindspace Business Parks REITREIT31 Mar 2026449.2-332.0460.929,882.814,941.4-1.35-1.73-0.01VrBr
292 MMTC LimitedTrading31 Dec 202567.210.363.09,448.5945.16.56-0.28-0.04VrBr
293 MOIL LimitedMining/Minerals31 Mar 2026283.3177.5307.06,246.02,210.91.600.25-0.01VrBr
294 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.741.92,298.11,040.71.260.32-0.03VrBr
295 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2202.03,897.51,948.83.480.68-0.04VrBr
296 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2843.350,754.913,335.01.450.51-0.09VrBr
297 MSTC LimitedTrading31 Dec 2025522.9151.3422.32,972.6897.93.460.170.01VrBr
298 Muthoot MicrofinFinance NBFC31 Mar 2026145.778.1181.13,087.4617.51.87-1.14-0.01VrBr
299 NACL IndustriesAgroChemicals31 Mar 2026125.36.9161.63,783.9756.818.16-3.23-0.03VrBr
300 National Buildings Construction CorpReal Estate31 Dec 2025121.825.593.825,331.49,694.24.780.56-0.01VrBr
301 National FertilisersFertilisers31 Dec 202591.538.574.43,649.4927.22.38-0.43-0.03VrBr
302 Nava LimitedDiversified31 Dec 2025567.4714.3628.517,786.69,071.20.790.49-0.01VrBr
303 Navkar CorporationLogistics31 Mar 202674.6-3.894.11,416.4840.2-19.79-35.49-0.04VrBr
304 Navneet EducationPrint Media31 Dec 2025143.6197.0140.83,114.51,771.00.720.52-0.04VrBr
305 NCC LimitedCivil Construction31 Dec 2025160.4152.9160.710,088.26,363.21.050.18-0.04VrBr
306 NELCO LimitedCommunication Hardware31 Mar 2026506.149.5671.91,533.2689.910.22-0.14-0.06VrBr
307 Neogen ChemicalsSpecialty Chemicals31 Dec 20251,184.2103.81,664.84,392.01,684.211.41-2.04-0.05VrBr
308 Network 18 MediaTV Distribution31 Mar 202627.542.732.24,968.3768.20.640.24-0.05VrBr
309 New Delhi TelevisionEntertainment Production31 Mar 202659.3-307.877.2870.6261.2-0.19-1.04-0.65VrBr
310 Nexus Select TrustREIT31 Dec 2025154.8-69.7155.023,484.013,385.9-2.00-2.18-0.01VrBr
311 NHPC LimitedPower Generation31 Dec 202579.230.776.877,135.821,980.02.58-0.54-0.06VrBr
312 NIIT LimitedEducation Services31 Mar 202650.484.563.7868.9426.40.600.07-0.05VrBr
313 Nilkamal LimitedPlastics31 Mar 20261,066.71,091.31,288.41,922.6644.50.980.030.00VrBr
314 Niva Bupa Health InsuranceInsurance31 Mar 202670.225.579.814,748.31,917.32.750.200.03VrBr
315 NOCIL LimitedSpecialty Chemicals31 Mar 2026153.692.9164.52,747.21,527.81.65-0.14-0.03VrBr
316 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1108.090,995.96,369.7-9.89-3.22-0.08VrBr
317 NTPC LimitedPower Generation31 Dec 2025329.6271.6395.3383,260.7187,103.61.210.22-0.03VrBr
318 Nucleus Software ExportsSoftware Application31 Dec 2025915.4636.4780.82,055.5483.21.430.48-0.02VrBr
319 Nuvama Wealth ManagementFinance Investments31 Mar 20261,161.11,139.31,458.526,550.810,251.31.020.80-0.02VrBr
320 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,617.258,801.818,988.61.530.47-0.01VrBr
321 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0325.81,237.710,159.13,870.33.660.560.00VrBr
322 Omaxe LimitedReal Estate31 Dec 202582.9-516.379.41,451.5374.9-0.16-0.930.19VrBr
323 One 97 CommunicationsFintech31 Mar 2026959.0190.11,131.272,402.016,252.95.05-0.32-0.03VrBr
324 One Mobikwik SystemsFintech31 Mar 2026155.1-41.3188.91,487.2267.7-3.76-2.66-0.06VrBr
325 Optiemus InfracomTelecom31 Dec 2025504.7112.5415.53,672.0596.44.480.22-0.04VrBr
326 Orient CementCement31 Mar 2026122.9138.6136.52,803.51,684.90.890.25-0.01VrBr
327 Orient Green PowerRenewable Energy31 Mar 20268.07.711.41,334.9675.71.04-0.28-0.06VrBr
328 Oriental AromaticsAroma Chemicals31 Dec 2025290.047.7304.41,024.2246.26.47-3.37-0.04VrBr
329 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.64,084.62,450.81,144.0-10.88-0.83-0.03VrBr
330 Paradeep PhosphatesFertilisers31 Mar 2026107.293.0120.512,505.85,467.01.150.30-0.02VrBr
331 Parag Milk FoodsFood Products31 Mar 2026179.9138.7218.02,727.5962.41.300.27-0.02VrBr
332 Paras Defence and Space TechnologiesDefence31 Mar 2026595.3147.6753.46,071.51,367.34.030.390.01VrBr
333 Parsvnath DeveloperReal Estate31 Dec 202510.0-28.75.4235.029.7-0.352.710.02VrBr
334 Patel EngineeringCivil Construction31 Mar 202622.243.226.32,605.41,328.70.51-0.04-0.05VrBr
335 Paushak LimitedSpecialty Chemicals31 Mar 2026345.6222.6461.41,137.7329.91.550.11-0.01VrBr
336 PC JewellerJewellery31 Dec 20259.56.08.46,126.63,172.41.58-0.68-0.02VrBr
337 PCBL LimitedCarbon Black31 Mar 2026242.0206.7274.310,792.75,215.01.170.51-0.06VrBr
338 Petronet LNGGas Transmission31 Mar 2026248.5255.5263.639,540.018,292.80.970.420.02VrBr
339 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8487.113,897.94,003.24.760.14-0.04VrBr
340 Phoenix MillsCivil Construction31 Mar 20261,506.3700.51,738.562,174.831,578.02.150.43-0.01VrBr
341 Piccadily Agro IndustriesSugar31 Mar 2026517.4234.1593.45,849.21,403.82.210.610.00VrBr
342 PN Gadgil JewellersJewellery31 Mar 2026531.0352.4573.97,788.31,324.01.510.59-0.01VrBr
343 PNC InfratechCivil Construction31 Dec 2025251.7326.0217.65,583.32,451.00.770.20-0.03VrBr
344 PokarnaBuilding Materials31 Dec 2025829.9453.2834.22,586.41,112.11.820.41-0.02VrBr
345 Poly MedicureMedical Devices31 Dec 20251,773.7742.61,498.915,192.83,986.62.360.60-0.01VrBr
346 Poonawalla FincorpFinance NBFC31 Mar 2026368.482.7413.433,597.810,162.44.46-0.54-0.05VrBr
347 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6445.8147,102.064,705.40.150.800.00VrBr
348 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,441.07,717.52,778.31.400.53-0.01VrBr
349 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1370.56,810.34,540.63.290.28-0.03VrBr
350 Prakash IndustriesSteel31 Dec 2025146.7255.0146.32,620.31,382.70.580.23-0.03VrBr
351 Premier ExplosivesExplosives31 Dec 2025524.8128.7523.32,813.31,421.14.050.59-0.02VrBr
352 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,342.257,812.617,371.27.37-0.77-0.04VrBr
353 Prime FocusEntertainment Production31 Dec 2025235.650.6247.719,221.31,920.94.650.43-0.04VrBr
354 Protean eGov TechnologiesITES31 Dec 2025755.3321.1531.02,156.7798.02.350.20-0.02VrBr
355 PTC IndiaTrading31 Dec 2025161.4393.0211.16,249.65,267.50.410.40-0.02VrBr
356 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.716,795.3294.50.580.440.06VrBr
357 PVR INOX LimitedEntertainment Multiplex31 Mar 2026918.61,134.41,009.99,917.27,540.60.810.34-0.04VrBr
358 Rail Vikas NigamRail Infrastructure31 Dec 2025357.358.7283.059,006.116,025.66.090.19-0.03VrBr
359 Rallis IndiaAgroChemicals31 Mar 2026218.3116.6263.75,128.12,380.41.870.10-0.05VrBr
360 Ramco CementsCement31 Dec 20251,056.6325.1916.321,650.310,935.93.25-0.03-0.04VrBr
361 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5274.52,383.4775.50.580.04-0.03VrBr
362 Ramco SystemsSoftware Application31 Dec 2025567.539.2381.01,425.4583.014.48-1.33-0.03VrBr
363 Ramkrishna ForgingsCastings n Forgings31 Mar 2026466.6181.8574.010,427.03,863.32.570.00-0.03VrBr
364 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5441.83,057.2917.11.230.27-0.01VrBr
365 Rashi PeripheralsICT Distribution31 Mar 2026337.9614.7507.63,344.71,021.50.550.500.00VrBr
366 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8124.66,875.71,716.11.88-0.17-0.04VrBr
367 RateGain Travel TechnologiesSoftware Application31 Dec 2025691.7474.3625.47,385.52,678.61.450.67-0.02VrBr
368 Ratnamani Metals n TubesTubes and Pipes31 Dec 20252,380.5920.02,693.418,878.64,772.12.570.370.00VrBr
369 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.333.94,685.9942.6-7.83-2.20-0.23VrBr
370 RattanIndia PowerPower Generation31 Mar 20267.637.09.34,983.52,594.80.200.77-0.03VrBr
371 Ravindra EnergySolar31 Mar 2026119.816.4125.12,233.9357.47.30-0.50-0.03VrBr
372 Raymond LifestyleTextiles31 Mar 2026755.72,057.0779.64,749.62,089.80.370.23-0.04VrBr
373 Raymond LimitedTextiles31 Mar 2026321.9403.4453.63,019.51,465.70.80-0.16-0.04VrBr
374 Relaxo FootwearsFootwear31 Dec 2025404.478.7288.47,179.42,089.35.14-0.09-0.02VrBr
375 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9755.31,140.5605.82.18-0.09-0.05VrBr
376 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,336.41,808,480.0808,298.91.300.22-0.03VrBr
377 Reliance InfrastructurePower Distribution31 Dec 2025164.51,502.671.02,901.32,189.00.110.55-0.04VrBr
378 Reliance PowerPower Generation31 Dec 202534.918.127.111,216.28,356.81.92-1.21-0.05VrBr
379 Religare EnterprisesFinance Investments31 Mar 2026202.247.1221.97,387.83,738.64.29-1.47-0.01VrBr
380 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7388.38,018.51,883.11.870.19-0.02VrBr
381 RITES LimitedEngineering turnkey31 Dec 2025242.890.2211.210,150.82,821.92.690.340.00VrBr
382 Rossari BiotechBiotechnology31 Mar 2026378.6504.7506.72,806.0883.40.750.520.00VrBr
383 RPSG VenturesIT Services31 Dec 2025751.86,193.3935.53,095.2959.70.120.78-0.04VrBr
384 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2345.991,070.143,129.00.240.74-0.02VrBr
385 S H Kelkar n CompanyAroma Chemicals31 Dec 2025179.2246.5135.01,869.2512.30.720.60-0.03VrBr
386 Sadhana NitrochemChemicals31 Dec 20257.34.72.480.420.91.54-0.47-0.12VrBr
387 Sagar CementsCement31 Mar 2026153.2-57.7180.92,364.1484.4-2.65-3.47-0.05VrBr
388 Sagility IndiaITES31 Mar 202640.073.542.019,661.61,572.90.540.72-0.01VrBr
389 Sai Life SciencesPharmaceuticals31 Mar 2026972.0192.11,090.923,103.05,082.75.060.390.00VrBr
390 Sai SilksRetailing31 Mar 202690.3117.1103.11,580.6553.20.770.30-0.01VrBr
391 SaksoftIT Services31 Dec 2025198.7222.2135.31,792.9484.10.890.750.00VrBr
392 Samhi HotelsHospitality31 Dec 2025182.983.7146.63,242.71,868.12.18-0.02-0.02VrBr
393 Sammaan CapitalFinance Housing31 Dec 2025145.6123.2142.711,865.68,855.01.21-1.26-0.03VrBr
394 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6243.2302.72,620.71,096.11.410.41-0.03VrBr
395 Sansera EngineeringAutomotive Products31 Dec 20251,677.0612.42,385.014,840.54,426.12.730.22-0.02VrBr
396 Sarda Energy and MineralsSteel31 Dec 2025520.6440.0544.719,194.24,539.31.170.53-0.02VrBr
397 Savita Oil TechnologiesLubricants31 Mar 2026288.1289.3409.22,805.5750.91.000.09-0.01VrBr
398 SBFC FinanceFinance NBFC31 Mar 202681.0114.491.410,112.63,989.70.710.71-0.02VrBr
399 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9626.059,570.218,187.31.610.58-0.03VrBr
400 Senco GoldJewellery31 Dec 2025318.0286.6334.75,479.71,076.01.100.500.08VrBr
401 Servotech Power SystemsElectrical Equipment31 Mar 202662.329.193.22,104.9820.92.140.55-0.02VrBr
402 Seshasayee Paper BoardsPaper31 Mar 2026246.6290.5231.81,461.6540.80.85-0.11-0.03VrBr
403 Shakti PumpsPumps31 Mar 2026460.0781.7508.66,276.02,743.10.590.82-0.01VrBr
404 Shalby LimitedHospitals31 Dec 2025203.926.5158.11,707.9410.17.42-2.49-0.05VrBr
405 Shipping Corporation of India Land and AssetsFinance Other31 Mar 202634.922.847.92,229.3802.61.53-1.82-0.05VrBr
406 Shree CementCement31 Mar 202623,020.07,426.424,970.090,093.624,802.93.100.13-0.01VrBr
407 Shree Renuka SugarsSugar31 Mar 202627.5-47.624.25,150.91,926.0-0.58-0.740.04VrBr
408 Shyam Metalics n EnergySteel31 Mar 2026771.1416.5877.324,486.82,937.31.85-0.06-0.02VrBr
409 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,587.9127,772.530,247.55.050.37-0.02VrBr
410 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.320.3773.8208.466.21-28.00-0.05VrBr
411 Signature GlobalReal Estate31 Mar 2026714.2742.1851.311,961.72,345.80.960.82-0.04VrBr
412 Sindhu Trade LinksLogistics31 Dec 202519.713.323.13,557.2889.31.48-0.07-0.04VrBr
413 Snowman LogisticsLogistics31 Mar 202630.74.538.3639.3332.46.84-4.36-0.05VrBr
414 Sobha DevelopersReal Estate31 Mar 20261,187.4-117.91,397.314,944.75,659.1-10.07-4.74-0.03VrBr
415 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.487.51,818.5660.61.940.24-0.03VrBr
416 Somany CeramicsSanitaryware31 Dec 2025399.9251.2445.71,827.7745.31.590.15-0.01VrBr
417 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4573.635,666.016,595.42.180.55-0.01VrBr
418 Spandana Sphoorty FinancialMicro Finance31 Mar 2026184.284.0261.42,317.0605.12.19-1.86-0.04VrBr
419 Spencers RetailRetailing31 Dec 202541.2-311.435.4319.2127.0-0.13-0.710.04VrBr
420 SpiceJetAirlines31 Dec 202529.7-64.212.51,909.2726.9-0.46-0.690.06VrBr
421 Sportking IndiaTextiles31 Dec 202587.2117.4147.81,878.3488.30.740.28-0.02VrBr
422 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,689.579,723.538,888.43.480.32-0.01VrBr
423 Star CementCement31 Dec 2025225.586.0215.18,694.72,207.92.620.11-0.01VrBr
424 Star Health and Allied InsuranceInsurance31 Mar 2026457.5190.8501.729,520.215,770.82.400.33-0.01VrBr
425 Steel Exchange IndiaTrading31 Dec 20259.64.310.41,293.4633.82.22-0.40-0.04VrBr
426 Steel Strips WheelsAutomotive Products31 Dec 2025193.7225.2206.43,244.8599.90.850.51-0.01VrBr
427 Sterling and Wilson SolarSolar31 Mar 2026148.9-153.7199.84,665.51,030.7-0.97-1.180.16VrBr
428 Subex LimitedITES31 Mar 20266.76.610.5588.4532.51.010.07-0.02VrBr
429 Subros LimitedAutomotive Products31 Dec 2025866.1371.8748.14,880.31,502.12.320.51-0.01VrBr
430 Sudarshan Chemical IndustriesDyes/Pigments31 Dec 2025947.7-1,634.2868.66,828.23,197.6-0.56-1.28-0.07VrBr
431 Sula VineyardsDistilleries31 Mar 2026139.371.7160.21,353.1351.81.940.03-0.03VrBr
432 Sundaram ClaytonCastings n Forgings31 Mar 20261,192.21,675.71,451.23,199.3914.00.710.65-0.06VrBr
433 Sundaram FinanceFinance NBFC31 Dec 20255,282.85,987.64,608.151,197.830,924.20.860.78-0.03VrBr
434 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7373.56,730.31,437.70.83-0.45-0.04VrBr
435 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3417.35,723.52,502.93.430.26-0.04VrBr
436 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,508.744,569.922,681.44.020.480.03VrBr
437 Surya RoshniSteel31 Dec 2025275.3150.2242.95,285.31,786.71.830.210.00VrBr
438 Suryoday Small Finance BankBank Small Finance31 Mar 2026118.8274.4167.31,778.5782.80.430.290.08VrBr
439 Swan EnergyTextiles31 Dec 2025468.9204.0318.69,985.2620.42.31-0.42-0.05VrBr
440 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8255.470,498.46,344.9-0.97-1.25-0.08VrBr
441 Syngene InternationalBiotechnology31 Mar 2026389.9111.0454.118,295.56,253.53.51-0.080.00VrBr
442 Syrma SGS TechnologyEMS31 Mar 2026773.1239.41,013.319,538.63,516.93.230.34-0.01VrBr
443 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7308.51,934.0435.01.410.620.00VrBr
444 Tamil Nadu Newsprint n PapersPaper31 Mar 2026122.5259.8148.61,028.4520.40.47-0.29-0.02VrBr
445 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7207.01,101.1321.4-14.88-8.57-0.03VrBr
446 Tasty Bite EatablesFood Products31 Dec 20257,833.01,440.97,608.01,952.2316.05.430.090.02VrBr
447 Tata CapitalFinance NBFC31 Mar 2026305.0292.2308.0130,720.811,242.01.040.62-0.04VrBr
448 Tata ChemicalsChemicals31 Mar 2026583.3777.4748.919,078.711,718.60.75-0.12-0.04VrBr
449 Tata Power CompanyPower Generation31 Mar 2026378.8203.3407.0130,050.368,169.51.860.27-0.06VrBr
450 TBO TekTravel Support31 Dec 20251,662.7594.91,177.012,780.81,150.32.770.78-0.01VrBr
451 TCI ExpressLogistics31 Dec 2025575.1327.8513.01,970.7580.41.740.350.00VrBr
452 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,196.013,909.45,163.51.160.63-0.01VrBr
453 Technocraft IndustriesSteel31 Dec 20252,251.51,676.52,407.65,458.71,293.51.340.48-0.02VrBr
454 Tejas NetworksCommunication Hardware31 Mar 2026386.3-238.8445.87,922.83,321.4-1.62-1.69-0.14VrBr
455 Texmaco Infrastructure HoldingsDiversified31 Mar 202697.638.998.21,250.8425.32.51-1.16-0.04VrBr
456 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3205.72,479.51,368.5-3.97-3.10-0.09VrBr
457 Time TechnoplastPackaging31 Dec 2025188.0112.5178.18,792.63,657.71.670.42-0.01VrBr
458 Titagarh Rail SystemsRail Infrastructure31 Dec 2025892.0212.4763.310,279.75,345.44.200.10-0.03VrBr
459 Tracxn TechnologiesITES31 Dec 202540.0-1.732.7348.6139.4-24.37-3.93-0.04VrBr
460 TransIndia Real EstateInfra Developers31 Mar 202624.554.725.0613.0167.70.450.05-0.03VrBr
461 Transport Corporation of IndiaLogistics31 Dec 20251,078.0930.7890.86,834.51,658.31.150.650.00VrBr
462 Trident LimitedTextiles31 Dec 202526.78.324.712,587.02,253.33.21-0.10-0.03VrBr
463 Triveni EngineeringSugar31 Dec 2025390.3136.8374.28,190.12,290.42.85-0.07-0.02VrBr
464 TVS SrichakraTyres31 Dec 20254,207.3211.13,593.22,751.31,293.519.93-6.18-0.04VrBr
465 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9113.34,999.51,768.21.960.20-0.05VrBr
466 UCO BankBank Pub sector31 Mar 202622.539.825.231,587.21,419.50.560.330.05VrBr
467 UflexPackaging31 Dec 2025501.8-82.6400.92,894.6998.3-6.08-14.13-0.03VrBr
468 Ugro CapitalFinance NBFC31 Mar 202681.3390.698.61,531.1627.80.210.52-0.02VrBr
469 Ujjivan Small Finance BankBank Small Finance31 Mar 202650.562.355.810,846.22,681.10.810.440.08VrBr
470 UltraTech CementCement31 Mar 202610,745.04,577.511,487.0338,498.0133,786.22.350.40-0.01VrBr
471 Unicommerce EsolutionsSoftware Infrastructure31 Mar 202679.154.985.7962.8327.31.440.69-0.03VrBr
472 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4941.24,786.7430.85.390.170.00VrBr
473 Uniparts IndiaAutomotive Products31 Dec 2025484.6292.6537.22,424.4557.61.650.280.00VrBr
474 Unitech LimitedReal Estate31 Dec 20255.7-166.14.51,169.5966.5-0.03-0.760.02VrBr
475 United BreweriesDistilleries31 Mar 20261,540.0175.61,367.836,165.38,793.08.770.02-0.02VrBr
476 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4632.353,372.637,760.50.420.64-0.01VrBr
477 Urban CompanyInternet Retail31 Mar 2026118.9-174.4120.918,651.12,499.3-0.68-1.08-0.07VrBr
478 UTI Asset Management CompanyFinance AMC31 Mar 2026937.4585.5965.112,402.87,689.81.600.40-0.04VrBr
479 Utkarsh Small Finance BankBank Small Finance31 Mar 202610.21.413.52,400.6607.67.10-9.84-0.12VrBr
480 VA Tech WabagWater Management31 Dec 20251,303.3698.81,386.18,635.05,354.81.860.440.00VrBr
481 Vadilal IndustriesFood Processing31 Dec 20254,934.01,912.34,191.23,012.610.22.560.43-0.04VrBr
482 Vakrangee LimitedITES31 Mar 20264.71.96.5699.7321.72.43-0.07-0.04VrBr
483 Valor EstateReal Estate31 Dec 2025118.573.9117.76,347.5688.81.60-0.02-0.04VrBr
484 Ventive HospitalityHospitality31 Mar 2026548.9784.6653.215,254.9915.30.700.63-0.01VrBr
485 Venus Pipes and TubesTubes and Pipes31 Dec 20251,160.4677.81,304.02,701.4855.81.700.550.00VrBr
486 Veritas IndiaTrading31 Dec 2025170.6229.7164.9442.0132.60.85-4.16-0.02VrBr
487 Vesuvius IndiaRefractories31 Mar 2026435.4171.1477.99,698.54,276.62.540.50-0.01VrBr
488 Vikran EngineeringCivil Construction31 Dec 2025100.151.769.21,783.5458.31.940.11-0.06VrBr
489 Vindhya TelelinksCables31 Dec 20251,402.63,395.81,590.71,885.1760.40.41-0.06-0.04VrBr
490 Vishnu ChemicalsSpecialty Chemicals31 Dec 2025540.5265.5573.03,857.2925.72.030.42-0.01VrBr
491 V-Mart RetailRetailing31 Mar 2026477.267.8641.25,094.92,728.77.04-0.76-0.03VrBr
492 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,230.740,722.029,799.65.670.14-0.02VrBr
493 VST TillersAuto Tractors31 Dec 20256,262.51,748.94,773.54,125.91,968.23.570.28-0.01VrBr
494 Welspun EnterprisesCivil Construction31 Mar 2026415.8441.0510.87,069.52,602.80.940.470.00VrBr
495 West Coast Paper MillsPaper31 Dec 2025412.4702.3467.13,085.11,195.20.590.11-0.03VrBr
496 Wockhardt LimitedPharmaceuticals31 Mar 20261,175.7540.41,545.925,119.79,883.72.180.40-0.02VrBr
497 Wonderla HolidaysLeisure Resorts31 Mar 2026485.8233.7472.52,996.7907.42.08-0.21-0.03VrBr
498 Yatharth Hospital n Trauma Care ServicesHospitals31 Dec 2025682.2334.4815.67,858.73,030.62.030.46-0.02VrBr
499 Zaggle Prepaid Ocean ServicesITES31 Mar 2026187.5185.4210.62,832.0829.21.010.44-0.02VrBr
500 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.888.38,485.28,050.70.78-0.07-0.03VrBr
501 Zee Media CorpEntertainment Production31 Dec 20258.91.57.9494.1312.36.10-1.720.10VrBr
502 Zen TechnologiesDefence31 Mar 20261,279.0559.41,554.914,039.35,352.02.290.61-0.01VrBr
503 Zydus WellnessFood Processing31 Dec 2025454.6620.9502.215,976.43,785.90.730.72-0.03VrBr