|
1
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,359.8 | 971,401.2 | 965,679.6 | 0.90 | 0.67 | 0.04 | WkBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,959.3 | 97,468.4 | 43,182.0 | 1.73 | 0.70 | 0.02 | FrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 30 Sep 2025 | 595.2 | 132.5 | 652.1 | 94,336.4 | 25,109.8 | 4.49 | 0.33 | -0.02 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,382.3 | 6,299.5 | 6,079.8 | 2,862.8 | 1.45 | 0.74 | 0.02 | VrBl |
|
5
| IDBI Bank | Bank Pub sector | 30 Sep 2025 | 91.4 | 133.6 | 100.9 | 108,502.5 | 5,678.1 | 0.69 | 0.52 | 0.04 | VrBl |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.3 | 480.1 | 2,076.2 | 777.3 | 5.26 | -0.37 | -0.06 | WkBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 84.2 | 61,825.9 | 30,692.3 | 1.43 | -0.30 | 0.04 | Brsh |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 340.2 | 1,651.5 | 6,691.7 | 992.0 | 4.93 | 0.33 | 0.01 | WkBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.0 | 53.1 | 14,298.7 | 4,521.5 | 1.15 | -0.22 | -0.03 | WkBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 206.6 | 1,488.9 | 387.1 | 1.64 | 0.12 | -0.03 | VrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 397.0 | 1,222.4 | 323.8 | 1.51 | -0.52 | -0.03 | WkBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 333.4 | 10,346.1 | 3,770.3 | 0.89 | 0.71 | -0.03 | Brsh |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 585.6 | 602.2 | 25,590.8 | 11,784.4 | 0.78 | 0.41 | -0.02 | WkBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.7 | 183.9 | 1,420.9 | 397.8 | 2.89 | -0.03 | -0.01 | WkBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 47.1 | 2,662.4 | 399.4 | 2.40 | 0.01 | -0.07 | VrBr |
|
16
| Indegene | Biotechnology | 30 Sep 2025 | 561.0 | 400.6 | 523.4 | 12,567.7 | 1,759.5 | 1.41 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 183.2 | 436.3 | 13,520.8 | 5,778.3 | 2.08 | -0.76 | -0.04 | Brsh |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 1,051.3 | 6,510.0 | 2,169.3 | 1.96 | 0.12 | -0.02 | VrBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 168.1 | 14,025.6 | 10,659.4 | -0.65 | -1.24 | 0.00 | VrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 175.3 | 2,019.2 | 355.4 | 1.92 | 0.23 | -0.01 | Brsh |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 817.2 | 8,854.4 | 1,593.8 | 0.54 | 0.83 | 0.00 | WkBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 568.7 | 4,877.7 | 248.9 | 7.22 | 0.48 | 0.00 | Brsh |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,535.2 | 2,230.7 | 13,391.4 | 6,087.9 | 1.55 | 0.77 | 0.00 | WkBl |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,571.3 | 777.2 | 104,686.0 | 21,080.4 | 0.48 | 0.63 | 0.08 | WkBl |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.6 | 139.1 | 12,407.0 | 10,569.2 | 1.93 | 0.81 | 0.06 | WkBl |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 740.1 | 105,348.2 | 65,099.9 | 3.58 | 0.55 | -0.02 | WkBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,416.0 | 7,639.9 | 1,451.6 | 1.38 | 0.42 | -0.01 | Brsh |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 161.2 | 227,592.0 | 54,447.7 | 0.88 | 0.16 | 0.00 | VrBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2025 | 39.5 | 40.5 | 33.9 | 65,318.4 | 2,300.5 | 0.98 | 0.56 | 0.05 | WkBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 679.7 | 54,372.0 | 16,657.4 | 3.60 | 0.73 | 0.04 | FrBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 100.5 | 121.5 | 158,769.3 | 20,154.2 | 1.25 | 0.57 | -0.11 | WkBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Sep 2025 | 148.7 | 201.1 | 138.1 | 38,795.5 | 8,147.1 | 0.74 | 0.77 | -0.05 | Brsh |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,153.9 | 5,501.3 | 1,862.4 | 2.61 | 0.44 | -0.01 | VrBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 267.8 | 5,302.9 | 1,996.5 | 1.63 | 0.30 | -0.03 | VrBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.8 | 48.9 | 1,277.1 | 319.3 | -3.83 | -2.11 | -0.01 | Brsh |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,572.7 | 1,670.2 | 417.6 | 1.14 | 0.79 | 0.04 | WkBl |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 234.7 | 2,164.6 | 852.6 | -11.22 | -5.06 | -0.03 | VrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 244.1 | 3,337.3 | 380.1 | 0.41 | 0.52 | -0.02 | WkBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 193.7 | 27,122.2 | 13,548.4 | 1.42 | 0.45 | 0.00 | Brsh |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 113.5 | 5,027.8 | 4,273.6 | 0.20 | 0.81 | -0.01 | VrBr |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 423.9 | 111,831.7 | 29,202.4 | 0.79 | 0.69 | 0.00 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 848.1 | 66,069.5 | 47,218.5 | 0.92 | -0.05 | 0.03 | Brsh |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 16.5 | 5,758.6 | 1,767.3 | 0.59 | 0.55 | -0.03 | VrBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,366.8 | 88,626.1 | 49,194.7 | 2.43 | -0.46 | -0.04 | WkBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 396.6 | 758.2 | 1,837.7 | 477.8 | 1.20 | 0.61 | 0.03 | FrBl |
|
46
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,663.4 | 691,021.8 | 596,158.2 | 1.62 | 0.72 | 0.03 | FrBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,381.7 | 10,675.4 | 2,598.4 | 4.11 | 0.79 | 0.06 | WkBl |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 341.8 | 715.0 | 4,091.3 | 1,104.7 | 2.50 | 0.47 | -0.01 | Brsh |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 210.4 | 7,722.0 | 1,621.6 | 5.37 | -0.47 | -0.03 | WkBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,106.0 | 10,038.4 | 1,706.5 | 3.09 | 0.72 | 0.02 | WkBl |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 126.8 | 21,905.4 | 5,404.1 | 4.56 | -0.36 | -0.03 | Brsh |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 474.0 | 1,010.2 | 14,058.5 | 7,386.1 | 2.06 | 0.55 | -0.01 | VrBr |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 5,081.5 | 196,432.4 | 54,609.7 | 3.55 | 0.86 | -0.37 | Brsh |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.7 | 328.9 | 14,213.7 | 1,847.8 | 3.08 | 0.72 | 0.09 | VrBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,749.8 | 30,021.9 | 3,002.2 | 1.83 | 0.84 | 0.04 | VrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 83.0 | 2,435.1 | 871.4 | 1.95 | -0.13 | -0.02 | Brsh |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 216.3 | 368.8 | 5,409.1 | 2,538.9 | 1.88 | 0.59 | 0.00 | VrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,414.7 | 35,891.5 | 18,458.6 | 1.98 | 0.48 | 0.00 | VrBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 42.5 | 25,653.7 | 6,164.5 | 0.32 | 0.74 | -0.06 | Brsh |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 61.7 | 7,912.6 | 6,488.3 | 0.24 | 0.89 | -0.01 | WkBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 170.7 | 16,054.6 | 4,334.7 | 1.90 | 0.23 | -0.05 | WkBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 282.2 | 1,158.7 | 312.9 | 1.79 | -0.15 | -0.02 | Brsh |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 906.8 | 6,667.3 | 2,308.3 | 2.20 | 0.01 | -0.04 | WkBr |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.2 | 195.4 | 40,685.9 | 18,308.7 | 3.72 | 0.13 | -0.02 | WkBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 406.6 | 509,353.1 | 358,694.9 | 1.03 | 0.85 | 0.04 | FrBl |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 313.1 | 30,146.9 | 635.0 | -4.04 | -1.21 | -0.01 | WkBr |