|
1
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,435.0 | 1,025,122.0 | 1,019,084.0 | 0.90 | 0.67 | 0.04 | VrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,908.2 | 94,926.4 | 42,055.7 | 1.73 | 0.70 | 0.02 | WkBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 30 Sep 2025 | 595.2 | 132.5 | 681.4 | 98,575.5 | 26,238.1 | 4.49 | 0.33 | -0.02 | Brsh |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,382.3 | 6,248.5 | 6,030.6 | 2,839.6 | 1.45 | 0.74 | 0.02 | FrBl |
|
5
| IDBI Bank | Bank Pub sector | 30 Sep 2025 | 91.4 | 133.6 | 104.6 | 112,502.4 | 5,887.4 | 0.69 | 0.52 | 0.04 | WkBl |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.3 | 477.7 | 2,065.8 | 773.4 | 5.26 | -0.37 | -0.06 | WkBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 86.1 | 63,169.0 | 31,359.0 | 1.43 | -0.30 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 340.2 | 1,478.9 | 5,992.3 | 888.3 | 4.93 | 0.33 | 0.01 | VrBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.0 | 50.0 | 13,471.6 | 4,259.9 | 1.15 | -0.22 | -0.03 | VrBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 200.3 | 1,443.7 | 375.4 | 1.64 | 0.12 | -0.03 | VrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 384.7 | 1,184.5 | 313.8 | 1.51 | -0.52 | -0.03 | VrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 383.9 | 11,915.0 | 4,342.1 | 0.89 | 0.71 | -0.03 | Brsh |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 585.6 | 647.6 | 27,520.3 | 12,672.9 | 0.78 | 0.41 | -0.02 | Brsh |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.7 | 176.0 | 1,360.3 | 380.9 | 2.89 | -0.03 | -0.01 | VrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 48.5 | 2,742.7 | 411.4 | 2.40 | 0.01 | -0.07 | Brsh |
|
16
| Indegene | Biotechnology | 30 Sep 2025 | 561.0 | 400.6 | 520.2 | 12,492.1 | 1,748.9 | 1.41 | 0.70 | 0.00 | FrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 183.2 | 476.2 | 14,757.3 | 6,306.8 | 2.08 | -0.76 | -0.04 | WkBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 984.0 | 6,093.2 | 2,030.4 | 1.96 | 0.12 | -0.02 | VrBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 167.7 | 13,997.2 | 10,637.9 | -0.65 | -1.24 | 0.00 | VrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 171.6 | 1,976.0 | 347.8 | 1.92 | 0.23 | -0.01 | VrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 814.1 | 8,821.3 | 1,587.8 | 0.54 | 0.83 | 0.00 | FrBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 568.8 | 4,878.1 | 248.9 | 7.22 | 0.48 | 0.00 | VrBr |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,535.2 | 2,166.9 | 13,008.4 | 5,913.8 | 1.55 | 0.77 | 0.00 | Blsh |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,571.3 | 828.0 | 111,528.6 | 22,458.3 | 0.48 | 0.63 | 0.08 | WkBl |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.6 | 150.1 | 13,383.4 | 11,401.0 | 1.93 | 0.81 | 0.06 | FrBl |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 704.4 | 100,259.4 | 61,955.3 | 3.58 | 0.55 | -0.02 | VrBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,218.3 | 6,573.2 | 1,249.0 | 1.38 | 0.42 | -0.01 | VrBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 156.4 | 220,813.8 | 52,826.2 | 0.88 | 0.16 | 0.00 | VrBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2025 | 39.5 | 40.5 | 35.6 | 68,457.2 | 2,411.1 | 0.98 | 0.56 | 0.05 | WkBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 656.5 | 52,516.0 | 16,088.8 | 3.60 | 0.73 | 0.04 | WkBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 100.5 | 124.3 | 162,402.3 | 20,615.4 | 1.25 | 0.57 | -0.11 | VrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Sep 2025 | 148.7 | 201.1 | 141.2 | 39,660.7 | 8,328.8 | 0.74 | 0.77 | -0.05 | VrBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,221.0 | 5,821.2 | 1,970.7 | 2.61 | 0.44 | -0.01 | Brsh |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 266.6 | 5,280.1 | 1,987.9 | 1.63 | 0.30 | -0.03 | VrBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.8 | 45.3 | 1,182.1 | 295.5 | -3.83 | -2.11 | -0.01 | VrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,540.3 | 1,635.8 | 408.9 | 1.14 | 0.79 | 0.04 | WkBl |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 221.5 | 2,043.5 | 804.8 | -11.22 | -5.06 | -0.03 | VrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 239.9 | 3,280.2 | 373.6 | 0.41 | 0.52 | -0.02 | Brsh |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 185.7 | 25,991.0 | 12,983.4 | 1.42 | 0.45 | 0.00 | VrBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 116.2 | 5,146.5 | 4,374.5 | 0.20 | 0.81 | -0.01 | VrBr |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 430.9 | 113,665.2 | 29,681.2 | 0.79 | 0.69 | 0.00 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 883.5 | 68,827.5 | 49,189.5 | 0.92 | -0.05 | 0.03 | Brsh |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 16.1 | 5,615.3 | 1,723.3 | 0.59 | 0.55 | -0.03 | VrBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,337.4 | 86,719.8 | 48,136.5 | 2.43 | -0.46 | -0.04 | VrBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 396.6 | 942.3 | 2,284.1 | 593.9 | 1.20 | 0.61 | 0.03 | FrBl |
|
46
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,613.3 | 670,208.8 | 578,202.5 | 1.62 | 0.72 | 0.03 | WkBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,322.8 | 10,489.4 | 2,553.2 | 4.11 | 0.79 | 0.06 | WkBl |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 341.8 | 730.0 | 4,177.1 | 1,127.8 | 2.50 | 0.47 | -0.01 | Brsh |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 193.5 | 7,100.7 | 1,491.1 | 5.37 | -0.47 | -0.03 | VrBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,162.5 | 10,551.3 | 1,793.7 | 3.09 | 0.72 | 0.02 | VrBl |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 117.9 | 20,372.5 | 5,026.0 | 4.56 | -0.36 | -0.03 | VrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 474.0 | 943.1 | 13,124.7 | 6,895.5 | 2.06 | 0.55 | -0.01 | VrBr |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 4,906.5 | 189,667.5 | 52,729.0 | 3.55 | 0.86 | -0.37 | VrBr |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.7 | 317.0 | 13,699.5 | 1,780.9 | 3.08 | 0.72 | 0.09 | Blsh |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,653.1 | 28,362.8 | 2,836.3 | 1.83 | 0.84 | 0.04 | WkBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 79.8 | 2,343.2 | 838.5 | 1.95 | -0.13 | -0.02 | VrBr |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 216.3 | 368.0 | 5,397.3 | 2,533.4 | 1.88 | 0.59 | 0.00 | VrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,544.0 | 39,171.9 | 20,145.7 | 1.98 | 0.48 | 0.00 | WkBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 42.1 | 25,448.4 | 6,115.2 | 0.32 | 0.74 | -0.06 | VrBr |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 63.0 | 8,067.7 | 6,615.5 | 0.24 | 0.89 | -0.01 | WkBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 169.8 | 15,968.1 | 4,311.4 | 1.90 | 0.23 | -0.05 | VrBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 280.3 | 1,150.9 | 310.7 | 1.79 | -0.15 | -0.02 | VrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 855.2 | 6,287.9 | 2,176.9 | 2.20 | 0.01 | -0.04 | VrBr |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.2 | 193.9 | 40,377.7 | 18,170.0 | 3.72 | 0.13 | -0.02 | VrBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 340.9 | 427,049.9 | 300,735.6 | 1.03 | 0.85 | 0.04 | WkBl |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 303.6 | 29,232.2 | 615.7 | -4.04 | -1.21 | -0.01 | VrBr |