|
1
| ICICI Bank | Bank Pvt sector | 30 Jun 2026 | 1,375.2 | 1,341.1 | 1,326.8 | 951,795.4 | 946,189.3 | 0.93 | 0.62 | 0.04 | WkBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Jun 2026 | 1,741.7 | 568.7 | 1,553.7 | 77,571.9 | 34,367.1 | 3.06 | 0.40 | -0.01 | Brsh |
|
3
| ICICI Prudential Asset Management Company | Finance AMC | 30 Jun 2026 | 3,319.6 | 1,043.1 | 3,184.6 | 157,401.6 | 15,740.2 | 3.00 | 0.91 | 0.16 | VrBl |
|
4
| ICICI Prudential Life Insurance Company | Insurance | 30 Jun 2026 | 488.0 | 204.3 | 463.0 | 67,171.3 | 17,879.2 | 2.39 | 0.51 | -0.01 | VrBr |
|
5
| ICRA Limited | Finance Ratings | 30 Jun 2026 | 5,242.0 | 6,424.0 | 4,377.9 | 4,225.2 | 1,989.5 | 0.99 | 0.76 | 0.02 | WkBl |
|
6
| IDBI Bank | Bank Pub sector | 30 Jun 2026 | 83.5 | 95.7 | 84.4 | 90,750.3 | 4,749.1 | 0.69 | 0.46 | 0.04 | WkBr |
|
7
| Ideaforge Technology | Defence | 30 Jun 2026 | 815.7 | 715.6 | 729.9 | 3,167.3 | 1,185.8 | 1.14 | 0.81 | -0.05 | WkBr |
|
8
| IDFC First Bank | Bank Pvt sector | 30 Jun 2026 | 79.5 | 66.0 | 83.8 | 72,191.5 | 35,838.0 | 1.20 | -0.25 | -0.06 | FrBr |
|
9
| IFB Industries | Domestic Appliances | 30 Jun 2026 | 1,287.7 | 553.0 | 1,225.2 | 4,964.4 | 735.9 | 2.46 | 0.51 | 0.00 | Blsh |
|
10
| IFCI Limited | Finance Term Lending | 30 Jun 2026 | 74.9 | 51.7 | 74.0 | 19,924.5 | 6,300.5 | 1.39 | -0.07 | -0.03 | VrBr |
|
11
| IFGL Refractories | Refractories | 30 Jun 2026 | 180.4 | 214.6 | 197.5 | 1,423.2 | 370.0 | 0.97 | 0.11 | -0.01 | FrBr |
|
12
| IG Petrochemicals | Chemicals | 30 Jun 2026 | 456.3 | 727.6 | 593.2 | 1,826.6 | 483.8 | 1.15 | -0.15 | 0.00 | WkBr |
|
13
| IIFL Capital Services | Finance Broking | 30 Jun 2026 | 338.2 | 267.6 | 346.7 | 10,867.3 | 3,960.3 | 1.26 | 0.53 | 0.00 | Brsh |
|
14
| IIFL Finance | Finance NBFC | 30 Jun 2026 | 507.8 | 2,436.4 | 617.0 | 26,240.4 | 12,083.5 | 0.47 | 0.65 | 0.00 | Brsh |
|
15
| IKIO Lighting | Consumer Electronics | 30 Jun 2026 | 151.9 | 124.9 | 205.4 | 1,587.6 | 444.5 | 1.22 | -0.29 | 0.01 | FrBr |
|
16
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Jun 2026 | 48.7 | 13.4 | 52.3 | 2,958.9 | 443.8 | 3.62 | -0.72 | 0.00 | WkBr |
|
17
| Indegene | Biotechnology | 30 Jun 2026 | 525.4 | 656.2 | 609.0 | 14,672.9 | 2,054.2 | 1.00 | 0.74 | 0.00 | VrBl |
|
18
| India Cements | Cement | 30 Jun 2026 | 377.1 | 158.0 | 323.1 | 10,012.8 | 4,279.1 | 2.39 | -1.07 | -0.04 | VrBr |
|
19
| India Glycols | Chemicals | 30 Jun 2026 | 986.4 | 586.3 | 309.9 | 2,077.2 | 692.2 | 1.70 | 0.22 | -0.02 | WkBr |
|
20
| India Grid Trust | InvIT | 30 Jun 2026 | 176.8 | -48.9 | 173.0 | 16,476.5 | 12,522.2 | -3.62 | -2.29 | 0.00 | FrBr |
|
21
| India Pesticides | AgroChemicals | 30 Jun 2026 | 162.1 | 108.0 | 133.9 | 1,542.3 | 271.5 | 1.50 | 0.34 | -0.06 | FrBr |
|
22
| India Shelter Finance Corporation | Finance Housing | 30 Jun 2026 | 769.4 | 1,675.7 | 654.3 | 7,122.4 | 1,282.0 | 0.41 | 0.84 | 0.01 | Blsh |
|
23
| India Tourism Development Corp | Hospitality | 30 Jun 2026 | 587.2 | 61.7 | 679.7 | 5,829.7 | 297.4 | 9.52 | 0.47 | -0.06 | Brsh |
|
24
| Indiamart Intermesh | ITES | 30 Jun 2026 | 1,906.4 | 1,025.6 | 1,642.1 | 9,866.9 | 4,485.6 | 1.86 | 0.76 | 0.08 | Blsh |
|
25
| Indian Bank | Bank Pub sector | 30 Jun 2026 | 816.7 | 1,559.2 | 832.0 | 112,067.4 | 22,566.8 | 0.51 | 0.61 | 0.09 | Blsh |
|
26
| Indian Energy Exchange | Trading | 30 Jun 2026 | 125.1 | 77.3 | 112.7 | 10,049.4 | 8,560.8 | 1.62 | 0.78 | 0.05 | Blsh |
|
27
| Indian Hotels Company | Hospitality | 30 Jun 2026 | 714.0 | 251.1 | 726.8 | 103,455.1 | 63,930.1 | 2.84 | 0.63 | -0.02 | VrBr |
|
28
| Indian Metals n Ferro Alloys | Steel | 30 Jun 2026 | 1,266.0 | 2,221.0 | 1,230.4 | 6,638.5 | 1,261.4 | 1.16 | 0.51 | 0.01 | WkBl |
|
29
| Indian Oil Corporation | Refineries | 30 Jun 2026 | 139.4 | 167.0 | 135.7 | 191,625.2 | 45,843.3 | 0.56 | 0.36 | -0.55 | VrBr |
|
30
| Indian Overseas Bank | Bank Pub sector | 30 Jun 2026 | 34.1 | 59.6 | 32.0 | 61,582.6 | 2,168.9 | 0.60 | 0.65 | 0.08 | Blsh |
|
31
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Jun 2026 | 502.9 | 222.0 | 458.7 | 36,696.0 | 11,242.2 | 2.32 | 0.73 | 0.03 | WkBl |
|
32
| Indian Railway Finance Corporation | Finance Term Lending | 30 Jun 2026 | 90.5 | 188.2 | 80.0 | 104,482.7 | 13,263.0 | 0.48 | 0.64 | -0.04 | FrBr |
|
33
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Jun 2026 | 128.7 | 154.1 | 113.2 | 31,806.1 | 6,679.3 | 0.61 | 0.76 | -0.09 | WkBr |
|
34
| Indigo Paints | Paints | 30 Jun 2026 | 1,015.3 | 576.1 | 1,128.6 | 5,380.7 | 1,821.6 | 2.04 | 0.56 | 0.00 | VrBl |
|
35
| Indo Count Industries | Textiles | 30 Jun 2026 | 438.3 | 151.8 | 445.8 | 8,828.3 | 3,323.7 | 3.06 | 0.14 | -0.02 | Brsh |
|
36
| Indo Rama Synthetics | Textiles | 30 Jun 2026 | 44.3 | 43.1 | 99.4 | 2,594.4 | 648.6 | 1.16 | 0.42 | 0.03 | Brsh |
|
37
| Indo Tech Transformers | Electrical Equipment | 30 Jun 2026 | 3,235.9 | 1,308.8 | 3,177.7 | 3,374.7 | 843.7 | 2.16 | 0.75 | 0.03 | WkBl |
|
38
| Indoco Remedies | Pharmaceuticals | 30 Jun 2026 | 239.2 | 149.9 | 254.5 | 2,348.8 | 925.1 | 1.60 | 0.28 | -0.05 | WkBr |
|
39
| Indostar Capital | Finance NBFC | 30 Jun 2026 | 251.8 | -207.2 | 218.6 | 3,532.9 | 402.4 | -1.21 | -2.13 | -0.01 | FrBr |
|
40
| Indraprastha Gas | Gas Distribution | 30 Jun 2026 | 164.8 | 118.1 | 145.0 | 20,293.0 | 10,137.0 | 1.42 | 0.28 | -0.01 | VrBr |
|
41
| Indus Infra Trust | InvIT | 30 Jun 2026 | 126.1 | 179.9 | 131.9 | 8,059.8 | 6,850.8 | 0.70 | 0.85 | 0.05 | WkBl |
|
42
| Indus Towers | Telecom | 30 Jun 2026 | 391.7 | 307.6 | 374.7 | 98,838.8 | 25,809.6 | 1.11 | 0.49 | 0.00 | VrBr |
|
43
| IndusInd Bank | Bank Pvt sector | 30 Jun 2026 | 924.2 | 899.6 | 912.2 | 71,072.5 | 50,794.0 | 1.35 | -0.25 | -0.17 | VrBr |
|
44
| Info Edge India | Internet Retail | 30 Jun 2026 | 978.0 | 646.3 | 1,254.8 | 81,363.8 | 45,163.5 | 1.51 | 0.10 | -0.12 | FrBr |
|
45
| Infobeans Technologies | IT Services | 30 Jun 2026 | 157.8 | 181.8 | 146.6 | 1,421.2 | 369.5 | 1.32 | 0.62 | 0.00 | WkBl |
|
46
| Infosys Limited | IT Services | 30 Jun 2026 | 1,000.4 | 1,444.3 | 1,000.2 | 405,839.0 | 350,125.4 | 0.83 | 0.81 | 0.04 | WkBl |
|
47
| Ingersoll Rand India | Compressors | 30 Jun 2026 | 4,500.8 | 1,312.4 | 4,233.6 | 13,364.6 | 3,253.0 | 3.43 | 0.81 | 0.06 | WkBl |
|
48
| Innova Captab | Pharmaceuticals | 30 Jun 2026 | 978.5 | 610.3 | 1,281.0 | 7,330.5 | 1,979.2 | 2.10 | 0.57 | 0.00 | Brsh |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Jun 2026 | 198.6 | 53.8 | 172.3 | 6,918.5 | 1,452.9 | 3.69 | -0.03 | 0.00 | VrBr |
|
50
| Inox India | Non Elec Equipment | 30 Jun 2026 | 1,958.4 | 418.5 | 2,156.8 | 19,575.9 | 3,327.9 | 4.68 | 0.73 | 0.02 | VrBl |
|
51
| Inox Wind | Electrical Equipment | 30 Jun 2026 | 90.1 | 42.5 | 74.8 | 12,918.6 | 3,187.1 | 2.30 | -0.15 | -0.11 | FrBr |
|
52
| Intellect Design Arena | Software Application | 30 Jun 2026 | 717.3 | 391.4 | 633.1 | 8,873.8 | 4,662.2 | 1.83 | 0.40 | -0.01 | VrBr |
|
53
| Interglobe Aviation | Airlines | 30 Jun 2026 | 5,368.4 | -2,911.3 | 4,940.0 | 191,008.8 | 53,101.9 | -1.84 | -1.06 | -0.01 | WkBr |
|
54
| International Gemmological Institute | Business Services | 30 Jun 2026 | 355.2 | 220.8 | 330.6 | 14,285.0 | 1,857.1 | 1.69 | 0.82 | 0.06 | VrBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Jun 2026 | 1,679.4 | 1,213.6 | 1,815.8 | 31,154.3 | 3,115.4 | 1.34 | 0.86 | 0.03 | FrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Jun 2026 | 145.3 | 105.0 | 204.2 | 5,993.5 | 2,144.8 | 1.38 | 0.20 | 0.00 | WkBr |
|
57
| Ion Exchange India | Water Management | 30 Jun 2026 | 408.2 | 55.5 | 420.2 | 6,162.2 | 2,892.5 | 7.35 | -0.65 | -0.04 | VrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Jun 2026 | 1,701.0 | 1,334.9 | 1,970.8 | 50,000.0 | 25,714.4 | 1.27 | 0.63 | 0.01 | WkBl |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Jun 2026 | 21.4 | 45.3 | 17.7 | 21,353.9 | 5,131.3 | 0.37 | 0.69 | -0.05 | VrBr |
|
60
| IRB InvIT Fund | InvIT | 30 Jun 2026 | 60.5 | 1,140.9 | 64.6 | 8,281.7 | 6,791.0 | 0.10 | 0.89 | 0.00 | Brsh |
|
61
| Ircon International | Rail Infrastructure | 30 Jun 2026 | 131.1 | 85.0 | 106.0 | 9,964.8 | 2,690.5 | 1.54 | 0.21 | -0.08 | VrBr |
|
62
| IRM Energy | Gas Distribution | 30 Jun 2026 | 262.4 | 318.4 | 268.3 | 1,101.4 | 297.4 | 1.21 | -0.16 | 0.00 | FrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Jun 2026 | 924.1 | 162.0 | 890.6 | 6,548.2 | 2,267.0 | 5.70 | -1.44 | -0.05 | WkBr |
|
64
| ITC Hotels | Hospitality | 30 Jun 2026 | 180.0 | 27.3 | 161.9 | 33,723.4 | 15,175.5 | 6.58 | -1.05 | -0.02 | Brsh |
|
65
| ITC Limited | Cigarettes | 30 Jun 2026 | 287.0 | 234.7 | 269.0 | 337,042.7 | 237,351.1 | 0.81 | 0.83 | 0.05 | VrBl |
|
66
| ITI Limited | Telecom | 30 Jun 2026 | 297.7 | 21.2 | 252.9 | 24,350.5 | 512.9 | 14.03 | 0.08 | -0.05 | FrBr |