|
1
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,354.1 | 967,329.2 | 961,631.6 | 0.90 | 0.67 | 0.04 | WkBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,954.3 | 97,219.7 | 43,071.8 | 1.73 | 0.70 | 0.02 | VrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 30 Sep 2025 | 595.2 | 132.5 | 650.4 | 94,097.7 | 25,046.3 | 4.49 | 0.33 | -0.02 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,382.3 | 6,101.0 | 5,888.2 | 2,772.6 | 1.45 | 0.74 | 0.02 | FrBl |
|
5
| IDBI Bank | Bank Pub sector | 30 Sep 2025 | 91.4 | 133.6 | 98.1 | 105,513.3 | 5,521.6 | 0.69 | 0.52 | 0.04 | VrBl |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.3 | 424.5 | 1,835.7 | 687.3 | 5.26 | -0.37 | -0.06 | WkBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 84.7 | 62,148.9 | 30,852.6 | 1.43 | -0.30 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 340.2 | 1,570.7 | 6,364.3 | 943.4 | 4.93 | 0.33 | 0.01 | FrBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.0 | 47.9 | 12,911.2 | 4,082.7 | 1.15 | -0.22 | -0.03 | WkBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 208.6 | 1,503.6 | 390.9 | 1.64 | 0.12 | -0.03 | WkBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 398.2 | 1,226.3 | 324.8 | 1.51 | -0.52 | -0.03 | WkBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 310.1 | 9,623.0 | 3,506.8 | 0.89 | 0.71 | -0.03 | VrBr |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 585.6 | 564.6 | 23,995.0 | 11,049.5 | 0.78 | 0.41 | -0.02 | FrBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.7 | 175.5 | 1,356.1 | 379.7 | 2.89 | -0.03 | -0.01 | FrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 48.7 | 2,754.0 | 413.1 | 2.40 | 0.01 | -0.07 | FrBr |
|
16
| Indegene | Biotechnology | 30 Sep 2025 | 561.0 | 400.6 | 531.7 | 12,767.0 | 1,787.4 | 1.41 | 0.70 | 0.00 | Brsh |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 183.2 | 438.0 | 13,573.5 | 5,800.8 | 2.08 | -0.76 | -0.04 | WkBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 1,065.5 | 6,597.9 | 2,198.6 | 1.96 | 0.12 | -0.02 | WkBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 168.8 | 14,089.8 | 10,708.3 | -0.65 | -1.24 | 0.00 | WkBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 173.2 | 1,994.7 | 351.1 | 1.92 | 0.23 | -0.01 | WkBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 831.3 | 9,007.7 | 1,621.4 | 0.54 | 0.83 | 0.00 | WkBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 560.6 | 4,808.2 | 245.3 | 7.22 | 0.48 | 0.00 | WkBr |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,535.2 | 2,216.6 | 13,306.7 | 6,049.4 | 1.55 | 0.77 | 0.00 | WkBl |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,571.3 | 781.4 | 105,251.8 | 21,194.4 | 0.48 | 0.63 | 0.08 | Blsh |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.6 | 141.4 | 12,608.5 | 10,740.9 | 1.93 | 0.81 | 0.06 | VrBl |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 731.2 | 104,081.4 | 64,317.1 | 3.58 | 0.55 | -0.02 | WkBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,414.9 | 7,634.0 | 1,450.5 | 1.38 | 0.42 | -0.01 | WkBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 162.6 | 229,611.3 | 54,930.8 | 0.88 | 0.16 | 0.00 | FrBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2025 | 39.5 | 40.5 | 34.0 | 65,453.2 | 2,305.3 | 0.98 | 0.56 | 0.05 | WkBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 674.0 | 53,920.0 | 16,518.9 | 3.60 | 0.73 | 0.04 | VrBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 100.5 | 114.0 | 148,954.8 | 18,908.3 | 1.25 | 0.57 | -0.11 | WkBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Sep 2025 | 148.7 | 201.1 | 133.2 | 37,416.2 | 7,857.4 | 0.74 | 0.77 | -0.05 | FrBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,188.6 | 5,666.7 | 1,918.4 | 2.61 | 0.44 | -0.01 | FrBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 269.5 | 5,336.6 | 2,009.1 | 1.63 | 0.30 | -0.03 | FrBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.8 | 48.3 | 1,260.1 | 315.0 | -3.83 | -2.11 | -0.01 | WkBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,564.3 | 1,661.3 | 415.3 | 1.14 | 0.79 | 0.04 | Blsh |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 239.6 | 2,210.3 | 870.5 | -11.22 | -5.06 | -0.03 | FrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 247.9 | 3,389.1 | 386.0 | 0.41 | 0.52 | -0.02 | WkBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 194.0 | 27,154.4 | 13,564.5 | 1.42 | 0.45 | 0.00 | Brsh |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 118.0 | 5,226.2 | 4,442.3 | 0.20 | 0.81 | -0.01 | WkBr |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 414.1 | 109,233.1 | 28,523.8 | 0.79 | 0.69 | 0.00 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 844.7 | 65,808.6 | 47,032.0 | 0.92 | -0.05 | 0.03 | WkBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 16.8 | 5,877.5 | 1,803.7 | 0.59 | 0.55 | -0.03 | FrBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,340.8 | 86,940.2 | 48,258.9 | 2.43 | -0.46 | -0.04 | FrBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 396.6 | 766.9 | 1,858.8 | 483.3 | 1.20 | 0.61 | 0.03 | VrBl |
|
46
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,638.7 | 680,760.6 | 587,305.8 | 1.62 | 0.72 | 0.03 | VrBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,414.6 | 10,779.2 | 2,623.7 | 4.11 | 0.79 | 0.06 | Blsh |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 341.8 | 689.3 | 3,944.2 | 1,064.9 | 2.50 | 0.47 | -0.01 | VrBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 203.9 | 7,484.2 | 1,571.7 | 5.37 | -0.47 | -0.03 | WkBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,132.9 | 10,282.6 | 1,748.0 | 3.09 | 0.72 | 0.02 | Blsh |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 126.9 | 21,926.2 | 5,409.3 | 4.56 | -0.36 | -0.03 | WkBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 474.0 | 1,053.6 | 14,662.5 | 7,703.4 | 2.06 | 0.55 | -0.01 | WkBr |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 5,153.5 | 199,215.7 | 55,383.5 | 3.55 | 0.86 | -0.37 | WkBr |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.7 | 315.8 | 13,645.4 | 1,773.9 | 3.08 | 0.72 | 0.09 | WkBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,695.6 | 29,092.0 | 2,909.2 | 1.83 | 0.84 | 0.04 | VrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 82.3 | 2,416.0 | 864.6 | 1.95 | -0.13 | -0.02 | WkBr |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 216.3 | 373.9 | 5,483.1 | 2,573.7 | 1.88 | 0.59 | 0.00 | WkBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,424.8 | 36,147.8 | 18,590.4 | 1.98 | 0.48 | 0.00 | FrBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 41.1 | 24,814.3 | 5,962.8 | 0.32 | 0.74 | -0.06 | FrBr |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 61.9 | 7,934.4 | 6,506.2 | 0.24 | 0.89 | -0.01 | Brsh |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 153.0 | 14,385.2 | 3,884.0 | 1.90 | 0.23 | -0.05 | WkBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 277.4 | 1,138.8 | 307.5 | 1.79 | -0.15 | -0.02 | VrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 814.7 | 5,990.1 | 2,073.8 | 2.20 | 0.01 | -0.04 | WkBr |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.2 | 193.8 | 40,369.4 | 18,166.2 | 3.72 | 0.13 | -0.02 | WkBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 401.1 | 502,400.6 | 353,798.8 | 1.03 | 0.85 | 0.04 | Blsh |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 313.8 | 30,214.3 | 636.4 | -4.04 | -1.21 | -0.01 | WkBr |