|
1
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,342.9 | 959,328.3 | 953,677.8 | 0.90 | 0.67 | 0.04 | Blsh |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,962.1 | 97,607.7 | 43,243.7 | 1.73 | 0.70 | 0.02 | VrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 30 Sep 2025 | 595.2 | 132.5 | 668.3 | 96,680.2 | 25,733.7 | 4.49 | 0.33 | -0.02 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,382.3 | 6,075.5 | 5,863.6 | 2,761.0 | 1.45 | 0.74 | 0.02 | WkBl |
|
5
| IDBI Bank | Bank Pub sector | 30 Sep 2025 | 91.4 | 133.6 | 103.0 | 110,739.0 | 5,795.1 | 0.69 | 0.52 | 0.04 | VrBl |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.3 | 468.8 | 2,027.3 | 759.0 | 5.26 | -0.37 | -0.06 | WkBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 85.6 | 62,831.4 | 31,191.4 | 1.43 | -0.30 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 340.2 | 1,560.0 | 6,320.9 | 937.0 | 4.93 | 0.33 | 0.01 | FrBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.0 | 52.9 | 14,252.9 | 4,507.0 | 1.15 | -0.22 | -0.03 | WkBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 208.5 | 1,502.6 | 390.7 | 1.64 | 0.12 | -0.03 | WkBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 397.5 | 1,223.9 | 324.2 | 1.51 | -0.52 | -0.03 | WkBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 363.3 | 11,274.1 | 4,108.5 | 0.89 | 0.71 | -0.03 | WkBr |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 585.6 | 610.5 | 25,945.7 | 11,947.8 | 0.78 | 0.41 | -0.02 | WkBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.7 | 181.7 | 1,404.5 | 393.3 | 2.89 | -0.03 | -0.01 | WkBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 46.2 | 2,615.4 | 392.3 | 2.40 | 0.01 | -0.07 | FrBr |
|
16
| Indegene | Biotechnology | 30 Sep 2025 | 561.0 | 400.6 | 520.5 | 12,498.1 | 1,749.7 | 1.41 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 183.2 | 435.3 | 13,488.3 | 5,764.4 | 2.08 | -0.76 | -0.04 | VrBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 1,016.2 | 6,292.6 | 2,096.8 | 1.96 | 0.12 | -0.02 | FrBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 168.2 | 14,033.9 | 10,665.8 | -0.65 | -1.24 | 0.00 | FrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 172.9 | 1,991.1 | 350.5 | 1.92 | 0.23 | -0.01 | VrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 803.9 | 8,710.3 | 1,567.8 | 0.54 | 0.83 | 0.00 | WkBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 585.3 | 5,019.7 | 256.1 | 7.22 | 0.48 | 0.00 | WkBr |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,535.2 | 2,223.5 | 13,348.2 | 6,068.2 | 1.55 | 0.77 | 0.00 | WkBl |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,571.3 | 837.3 | 112,774.6 | 22,709.2 | 0.48 | 0.63 | 0.08 | VrBl |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.6 | 134.2 | 11,968.3 | 10,195.5 | 1.93 | 0.81 | 0.06 | Blsh |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 738.9 | 105,170.3 | 64,990.0 | 3.58 | 0.55 | -0.02 | WkBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,492.2 | 8,051.0 | 1,529.8 | 1.38 | 0.42 | -0.01 | WkBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 166.5 | 235,062.1 | 56,234.9 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2025 | 39.5 | 40.5 | 36.1 | 69,574.1 | 2,450.4 | 0.98 | 0.56 | 0.05 | VrBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 684.6 | 54,768.0 | 16,778.7 | 3.60 | 0.73 | 0.04 | VrBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 100.5 | 124.6 | 162,859.7 | 20,673.4 | 1.25 | 0.57 | -0.11 | WkBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Sep 2025 | 148.7 | 201.1 | 139.9 | 39,301.1 | 8,253.2 | 0.74 | 0.77 | -0.05 | WkBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,143.8 | 5,453.1 | 1,846.1 | 2.61 | 0.44 | -0.01 | FrBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 282.4 | 5,593.1 | 2,105.7 | 1.63 | 0.30 | -0.03 | Brsh |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.8 | 48.6 | 1,268.2 | 317.1 | -3.83 | -2.11 | -0.01 | WkBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,560.1 | 1,656.8 | 414.2 | 1.14 | 0.79 | 0.04 | Blsh |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 234.6 | 2,164.1 | 852.4 | -11.22 | -5.06 | -0.03 | WkBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 229.4 | 3,136.0 | 357.2 | 0.41 | 0.52 | -0.02 | FrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 194.6 | 27,239.8 | 13,607.2 | 1.42 | 0.45 | 0.00 | WkBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 116.8 | 5,171.8 | 4,396.0 | 0.20 | 0.81 | -0.01 | Brsh |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 418.8 | 110,473.1 | 28,847.6 | 0.79 | 0.69 | 0.00 | Brsh |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 864.2 | 67,327.8 | 48,117.7 | 0.92 | -0.05 | 0.03 | WkBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 16.7 | 5,825.0 | 1,787.7 | 0.59 | 0.55 | -0.03 | WkBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,333.6 | 86,473.4 | 47,999.8 | 2.43 | -0.46 | -0.04 | VrBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 396.6 | 821.7 | 1,991.8 | 517.9 | 1.20 | 0.61 | 0.03 | VrBl |
|
46
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,615.4 | 671,081.2 | 578,955.1 | 1.62 | 0.72 | 0.03 | WkBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,497.0 | 11,039.3 | 2,687.0 | 4.11 | 0.79 | 0.06 | VrBl |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 341.8 | 720.1 | 4,120.8 | 1,112.6 | 2.50 | 0.47 | -0.01 | WkBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 210.4 | 7,720.2 | 1,621.2 | 5.37 | -0.47 | -0.03 | WkBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,134.1 | 10,293.5 | 1,749.9 | 3.09 | 0.72 | 0.02 | VrBl |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 123.5 | 21,348.9 | 5,266.8 | 4.56 | -0.36 | -0.03 | FrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 474.0 | 971.0 | 13,513.0 | 7,099.5 | 2.06 | 0.55 | -0.01 | FrBr |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 5,059.5 | 195,582.0 | 54,373.3 | 3.55 | 0.86 | -0.37 | FrBr |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.7 | 335.0 | 14,477.4 | 1,882.1 | 3.08 | 0.72 | 0.09 | VrBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,657.8 | 28,443.4 | 2,844.3 | 1.83 | 0.84 | 0.04 | WkBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 82.3 | 2,414.6 | 864.0 | 1.95 | -0.13 | -0.02 | WkBr |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 216.3 | 380.6 | 5,582.1 | 2,620.2 | 1.88 | 0.59 | 0.00 | Brsh |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,418.9 | 35,998.1 | 18,513.4 | 1.98 | 0.48 | 0.00 | WkBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 42.1 | 25,394.0 | 6,102.1 | 0.32 | 0.74 | -0.06 | Brsh |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 62.2 | 7,970.3 | 6,535.6 | 0.24 | 0.89 | -0.01 | WkBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 177.7 | 16,708.3 | 4,511.2 | 1.90 | 0.23 | -0.05 | WkBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 285.0 | 1,170.0 | 315.9 | 1.79 | -0.15 | -0.02 | WkBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 911.5 | 6,701.8 | 2,320.2 | 2.20 | 0.01 | -0.04 | Brsh |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.2 | 197.4 | 41,119.1 | 18,503.6 | 3.72 | 0.13 | -0.02 | WkBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 403.0 | 504,843.3 | 355,519.1 | 1.03 | 0.85 | 0.04 | VrBl |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 309.9 | 29,834.0 | 628.4 | -4.04 | -1.21 | -0.01 | Brsh |