|
1
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,496.4 | 1,343.0 | 959,399.7 | 953,748.8 | 0.90 | 0.67 | 0.04 | Blsh |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,076.9 | 2,020.2 | 100,498.0 | 44,524.2 | 1.75 | 0.70 | 0.02 | VrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 30 Sep 2025 | 595.2 | 132.0 | 615.4 | 89,026.8 | 23,696.5 | 4.51 | 0.33 | -0.02 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,298.2 | 6,261.5 | 6,043.1 | 2,185.6 | 1.48 | 0.74 | 0.02 | WkBl |
|
5
| IDBI Bank | Bank Pub sector | 30 Sep 2025 | 91.4 | 132.9 | 100.4 | 107,975.6 | 5,650.5 | 0.69 | 0.52 | 0.04 | VrBl |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.8 | 462.3 | 1,999.0 | 748.4 | 5.26 | -0.37 | -0.06 | FrBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.7 | 81.5 | 59,793.0 | 29,683.0 | 1.43 | -0.30 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 339.1 | 1,853.8 | 7,511.4 | 1,113.5 | 4.93 | 0.33 | 0.01 | FrBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Jun 2025 | 65.2 | 45.3 | 54.2 | 14,611.3 | 4,620.3 | 1.44 | -0.24 | -0.05 | FrBr |
|
10
| IFGL Refractories | Refractories | 30 Jun 2025 | 522.3 | 344.1 | 235.4 | 848.3 | 220.5 | 1.52 | 0.08 | -0.03 | VrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 278.9 | 399.6 | 1,230.4 | 325.9 | 1.51 | -0.52 | -0.03 | VrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 315.2 | 337.5 | 10,474.9 | 3,817.3 | 0.89 | 0.71 | -0.03 | FrBr |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 578.7 | 526.3 | 22,367.3 | 10,300.0 | 0.78 | 0.41 | -0.02 | WkBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.8 | 208.2 | 1,609.2 | 450.6 | 2.89 | -0.03 | -0.01 | VrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 50.7 | 2,866.1 | 429.9 | 2.40 | 0.01 | -0.07 | VrBr |
|
16
| Indegene | Healthcare Services | 30 Sep 2025 | 561.0 | 397.2 | 523.1 | 12,561.7 | 1,758.6 | 1.41 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 184.4 | 378.5 | 11,728.1 | 5,012.2 | 2.08 | -0.76 | -0.04 | VrBr |
|
18
| India Glycols | Chemicals | 30 Jun 2025 | 2,063.1 | 911.7 | 1,002.6 | 3,104.0 | 1,034.3 | 2.27 | 0.17 | -0.03 | WkBr |
|
19
| India Grid Trust | InvIT | 30 Jun 2025 | 150.7 | -207.5 | 172.0 | 14,351.1 | 10,906.8 | -0.78 | -1.36 | 0.00 | VrBr |
|
20
| India Pesticides | AgroChemicals | 30 Jun 2025 | 223.3 | 88.4 | 188.0 | 2,165.5 | 381.2 | 2.53 | 0.08 | -0.01 | FrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,562.6 | 873.3 | 9,462.3 | 1,703.2 | 0.56 | 0.83 | 0.00 | Blsh |
|
22
| India Tourism Development Corp | Hospitality | 30 Jun 2025 | 608.2 | 90.5 | 590.4 | 5,063.8 | 258.4 | 6.72 | 0.53 | -0.02 | VrBr |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,520.3 | 2,447.5 | 14,692.9 | 6,679.5 | 1.55 | 0.88 | 0.01 | WkBl |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,555.1 | 874.0 | 117,717.9 | 23,704.6 | 0.48 | 0.63 | 0.09 | VrBl |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.0 | 139.0 | 12,391.0 | 10,555.6 | 1.93 | 0.81 | 0.06 | Blsh |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 201.0 | 691.3 | 98,401.9 | 60,807.4 | 3.58 | 0.55 | -0.02 | VrBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 803.7 | 1,197.0 | 6,458.3 | 1,227.1 | 1.38 | 0.42 | -0.01 | WkBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.2 | 169.2 | 238,874.9 | 57,147.0 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2025 | 39.5 | 40.2 | 39.6 | 76,236.8 | 2,685.1 | 0.98 | 0.56 | 0.05 | Blsh |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Jun 2025 | 781.5 | 193.0 | 704.2 | 56,332.0 | 17,257.9 | 4.07 | 0.74 | 0.04 | Blsh |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 98.9 | 121.4 | 158,599.4 | 20,132.6 | 1.25 | 0.57 | -0.11 | FrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Sep 2025 | 148.7 | 197.3 | 149.4 | 41,961.5 | 8,811.9 | 0.75 | 0.77 | -0.05 | FrBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 403.0 | 1,004.1 | 4,787.1 | 1,620.6 | 2.61 | 0.44 | -0.01 | FrBr |
|
34
| Indo Count Industries | Textiles | 30 Jun 2025 | 297.1 | 160.8 | 275.1 | 5,447.5 | 2,050.9 | 1.85 | 0.27 | -0.04 | FrBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Jun 2025 | 48.1 | -27.5 | 68.6 | 1,792.0 | 448.0 | -1.79 | -1.60 | 0.01 | FrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Jun 2025 | 1,965.9 | 1,327.1 | 1,664.1 | 1,767.3 | 441.8 | 1.50 | 0.79 | 0.03 | Blsh |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -23.3 | 261.0 | 2,407.2 | 948.1 | -12.51 | -5.53 | -0.03 | VrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 607.3 | 261.0 | 3,568.2 | 406.4 | 0.41 | 0.52 | -0.02 | WkBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Jun 2025 | 217.9 | 144.5 | 212.0 | 29,680.0 | 14,826.1 | 1.51 | 0.45 | 0.00 | FrBr |
|
40
| Indus Infra Trust | InvIT | 30 Jun 2025 | 108.6 | 1,300.5 | 122.4 | 5,420.2 | 4,607.2 | 0.09 | 0.91 | 0.01 | VrBl |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 436.4 | 400.8 | 105,737.6 | 27,611.0 | 0.79 | 0.69 | 0.00 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 798.5 | 797.3 | 62,111.8 | 44,390.0 | 0.92 | -0.05 | 0.03 | WkBr |
|
43
| Infibeam Avenues | Fintech | 30 Jun 2025 | 16.6 | 31.3 | 18.3 | 5,096.4 | 1,564.0 | 0.53 | 0.55 | -0.03 | FrBr |
|
44
| Info Edge India | Internet Retail | 30 Jun 2025 | 1,488.3 | 460.4 | 1,345.4 | 87,171.2 | 48,387.1 | 3.23 | -0.24 | -0.05 | FrBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 393.7 | 619.6 | 1,501.8 | 390.5 | 1.20 | 0.61 | 0.03 | VrBl |
|
46
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 888.3 | 1,476.8 | 613,503.0 | 529,281.3 | 1.62 | 0.72 | 0.03 | Blsh |
|
47
| Ingersoll Rand India | Compressors | 30 Jun 2025 | 3,875.0 | 1,032.8 | 3,760.1 | 11,869.9 | 2,889.2 | 3.79 | 0.79 | 0.05 | Blsh |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 339.8 | 767.5 | 4,392.0 | 1,185.8 | 2.51 | 0.47 | -0.02 | VrBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Jun 2025 | 155.1 | 39.3 | 264.7 | 9,713.1 | 2,039.8 | 3.95 | -0.39 | -0.05 | WkBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 380.7 | 1,175.3 | 10,667.4 | 1,813.5 | 3.09 | 0.72 | 0.02 | WkBl |
|
51
| Inox Wind | Electrical Equipment | 30 Jun 2025 | 175.3 | 25.0 | 149.5 | 24,272.6 | 5,988.1 | 7.00 | -0.40 | -0.04 | VrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 472.1 | 1,132.7 | 15,763.3 | 8,281.8 | 2.06 | 0.55 | -0.01 | Brsh |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,552.0 | 5,583.5 | 215,837.9 | 60,004.6 | 3.60 | 0.86 | -0.38 | VrBr |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.2 | 360.1 | 15,562.1 | 2,023.1 | 3.08 | 0.72 | 0.10 | FrBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 793.9 | 1,660.2 | 28,484.6 | 2,848.5 | 1.83 | 0.84 | 0.04 | FrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Jun 2025 | 97.2 | 56.4 | 90.7 | 2,661.1 | 952.3 | 1.72 | -0.04 | -0.02 | FrBr |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 214.2 | 380.2 | 5,575.5 | 2,617.1 | 1.88 | 0.59 | 0.00 | VrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Jun 2025 | 1,389.8 | 515.7 | 1,318.3 | 33,445.8 | 17,200.8 | 2.71 | 0.34 | 0.00 | WkBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Jun 2025 | 49.6 | 133.8 | 44.5 | 26,867.5 | 6,456.2 | 0.37 | 0.75 | -0.06 | VrBr |
|
60
| IRB InvIT Fund | InvIT | 30 Jun 2025 | 61.5 | 597.5 | 60.9 | 3,537.6 | 2,900.8 | 0.11 | 0.88 | 0.01 | WkBl |
|
61
| Ircon International | Rail Infrastructure | 30 Jun 2025 | 202.9 | 100.7 | 163.6 | 15,386.8 | 4,154.4 | 2.02 | 0.31 | -0.05 | FrBr |
|
62
| IRM Energy | Gas Distribution | 30 Jun 2025 | 305.2 | 210.2 | 307.3 | 1,261.8 | 340.7 | 1.45 | -0.12 | -0.03 | FrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Jun 2025 | 1,238.2 | 430.1 | 863.3 | 6,347.4 | 2,197.5 | 2.88 | 0.08 | -0.04 | FrBr |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.0 | 207.9 | 43,301.8 | 19,485.8 | 3.72 | 0.13 | -0.02 | VrBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 389.6 | 404.1 | 506,158.7 | 356,445.3 | 1.03 | 0.85 | 0.04 | WkBl |
|
66
| ITI Limited | Telecom | 30 Jun 2025 | 336.7 | -87.5 | 314.6 | 30,296.2 | 638.1 | -3.91 | -1.19 | -0.01 | VrBr |