|
1
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,513.0 | 1,366.0 | 975,830.3 | 970,082.5 | 0.90 | 0.67 | 0.04 | Blsh |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,090.0 | 1,937.9 | 96,403.9 | 42,710.3 | 1.73 | 0.70 | 0.02 | WkBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 30 Sep 2025 | 595.2 | 132.5 | 647.6 | 93,685.4 | 24,936.5 | 4.49 | 0.33 | -0.02 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,382.3 | 6,104.0 | 5,891.1 | 2,773.9 | 1.45 | 0.74 | 0.02 | VrBl |
|
5
| IDBI Bank | Bank Pub sector | 30 Sep 2025 | 91.4 | 133.6 | 99.8 | 107,287.5 | 5,614.5 | 0.69 | 0.52 | 0.04 | VrBl |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.3 | 425.4 | 1,839.6 | 688.8 | 5.26 | -0.37 | -0.06 | FrBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 82.3 | 60,394.8 | 29,981.8 | 1.43 | -0.30 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 340.2 | 1,609.6 | 6,521.9 | 966.8 | 4.93 | 0.33 | 0.01 | WkBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.0 | 48.7 | 13,121.3 | 4,149.2 | 1.15 | -0.22 | -0.03 | FrBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 208.4 | 1,502.1 | 390.6 | 1.64 | 0.12 | -0.03 | WkBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 406.2 | 1,250.7 | 331.3 | 1.51 | -0.52 | -0.03 | WkBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 319.8 | 9,925.6 | 3,617.1 | 0.89 | 0.71 | -0.03 | WkBr |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 585.6 | 581.0 | 24,692.0 | 11,370.5 | 0.78 | 0.41 | -0.02 | WkBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.7 | 177.4 | 1,370.8 | 383.8 | 2.89 | -0.03 | -0.01 | FrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 49.4 | 2,796.5 | 419.5 | 2.40 | 0.01 | -0.07 | Brsh |
|
16
| Indegene | Biotechnology | 30 Sep 2025 | 561.0 | 400.6 | 526.4 | 12,641.0 | 1,769.7 | 1.41 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 183.2 | 414.2 | 12,834.4 | 5,485.0 | 2.08 | -0.76 | -0.04 | Brsh |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 1,067.7 | 6,611.5 | 2,203.1 | 1.96 | 0.12 | -0.02 | Brsh |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 168.0 | 14,021.4 | 10,656.3 | -0.65 | -1.24 | 0.00 | VrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 169.0 | 1,946.0 | 342.5 | 1.92 | 0.23 | -0.01 | FrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 859.9 | 9,317.6 | 1,677.2 | 0.54 | 0.83 | 0.00 | VrBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 551.2 | 4,727.2 | 241.2 | 7.22 | 0.48 | 0.00 | FrBr |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,535.2 | 2,232.1 | 13,399.8 | 6,091.7 | 1.55 | 0.77 | 0.00 | WkBl |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,571.3 | 789.4 | 106,322.6 | 21,410.0 | 0.48 | 0.63 | 0.08 | Blsh |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.6 | 143.2 | 12,769.0 | 10,877.6 | 1.93 | 0.81 | 0.06 | Blsh |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 735.1 | 104,629.4 | 64,655.7 | 3.58 | 0.55 | -0.02 | WkBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,392.1 | 7,511.0 | 1,427.1 | 1.38 | 0.42 | -0.01 | WkBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 163.7 | 231,122.3 | 55,292.3 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2025 | 39.5 | 40.5 | 37.0 | 71,307.2 | 2,511.4 | 0.98 | 0.56 | 0.05 | Blsh |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 674.3 | 53,940.0 | 16,525.1 | 3.60 | 0.73 | 0.04 | VrBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 100.5 | 113.8 | 148,745.7 | 18,881.8 | 1.25 | 0.57 | -0.11 | FrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Sep 2025 | 148.7 | 201.1 | 136.2 | 38,256.1 | 8,033.8 | 0.74 | 0.77 | -0.05 | WkBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,233.9 | 5,882.7 | 1,991.5 | 2.61 | 0.44 | -0.01 | FrBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 287.0 | 5,683.2 | 2,139.6 | 1.63 | 0.30 | -0.03 | FrBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.8 | 47.4 | 1,237.4 | 309.4 | -3.83 | -2.11 | -0.01 | FrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,598.3 | 1,697.4 | 424.3 | 1.14 | 0.79 | 0.04 | Blsh |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 242.6 | 2,237.5 | 881.3 | -11.22 | -5.06 | -0.03 | FrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 242.5 | 3,315.0 | 377.6 | 0.41 | 0.52 | -0.02 | FrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 186.7 | 26,139.4 | 13,057.5 | 1.42 | 0.45 | 0.00 | FrBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 118.1 | 5,229.3 | 4,444.9 | 0.20 | 0.81 | -0.01 | FrBr |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 415.2 | 109,536.5 | 28,603.0 | 0.79 | 0.69 | 0.00 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 846.2 | 65,921.5 | 47,112.7 | 0.92 | -0.05 | 0.03 | FrBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 17.0 | 5,957.9 | 1,828.4 | 0.59 | 0.55 | -0.03 | VrBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,377.7 | 89,332.9 | 49,587.0 | 2.43 | -0.46 | -0.04 | WkBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 396.6 | 693.9 | 1,681.9 | 437.3 | 1.20 | 0.61 | 0.03 | VrBl |
|
46
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 895.0 | 1,598.2 | 663,935.8 | 572,790.6 | 1.62 | 0.72 | 0.03 | VrBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,572.8 | 11,278.6 | 2,745.2 | 4.11 | 0.79 | 0.06 | Blsh |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 341.8 | 721.4 | 4,128.2 | 1,114.6 | 2.50 | 0.47 | -0.01 | Brsh |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 204.0 | 7,488.2 | 1,572.5 | 5.37 | -0.47 | -0.03 | FrBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,141.0 | 10,356.1 | 1,760.5 | 3.09 | 0.72 | 0.02 | WkBl |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 124.6 | 21,535.6 | 5,312.9 | 4.56 | -0.36 | -0.03 | FrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 474.0 | 1,030.0 | 14,334.1 | 7,530.9 | 2.06 | 0.55 | -0.01 | VrBr |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 4,860.5 | 187,889.4 | 52,234.7 | 3.55 | 0.86 | -0.37 | FrBr |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.7 | 320.3 | 13,842.1 | 1,799.5 | 3.08 | 0.72 | 0.09 | WkBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,646.0 | 28,240.9 | 2,824.1 | 1.83 | 0.84 | 0.04 | VrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 83.1 | 2,438.6 | 872.7 | 1.95 | -0.13 | -0.02 | VrBr |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 216.3 | 351.2 | 5,150.2 | 2,417.4 | 1.88 | 0.59 | 0.00 | Brsh |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,465.9 | 37,190.5 | 19,126.6 | 1.98 | 0.48 | 0.00 | Brsh |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 41.3 | 24,916.9 | 5,987.5 | 0.32 | 0.74 | -0.06 | VrBr |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 61.0 | 7,815.2 | 6,408.5 | 0.24 | 0.89 | -0.01 | WkBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 157.2 | 14,781.2 | 3,990.9 | 1.90 | 0.23 | -0.05 | Brsh |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 283.7 | 1,164.7 | 314.5 | 1.79 | -0.15 | -0.02 | FrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 810.4 | 5,958.5 | 2,062.9 | 2.20 | 0.01 | -0.04 | WkBr |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.2 | 193.6 | 40,327.7 | 18,147.5 | 3.72 | 0.13 | -0.02 | FrBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 400.1 | 501,210.5 | 352,960.8 | 1.03 | 0.85 | 0.04 | WkBl |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 305.1 | 29,376.6 | 618.7 | -4.04 | -1.21 | -0.01 | WkBr |