|
1
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,496.4 | 1,379.0 | 985,117.1 | 979,314.6 | 0.90 | 0.67 | 0.04 | VrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,076.9 | 2,042.9 | 101,627.3 | 45,024.5 | 1.75 | 0.70 | 0.02 | VrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 30 Sep 2025 | 595.2 | 132.0 | 630.6 | 91,233.1 | 24,283.8 | 4.51 | 0.33 | -0.02 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,298.2 | 6,278.0 | 6,059.0 | 2,191.4 | 1.48 | 0.74 | 0.02 | Blsh |
|
5
| IDBI Bank | Bank Pub sector | 30 Sep 2025 | 91.4 | 132.9 | 102.3 | 109,975.6 | 5,755.1 | 0.69 | 0.52 | 0.04 | VrBl |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.8 | 504.6 | 2,181.9 | 816.9 | 5.26 | -0.37 | -0.06 | WkBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.7 | 81.0 | 59,455.4 | 29,515.4 | 1.43 | -0.30 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 339.1 | 1,794.0 | 7,269.1 | 1,077.6 | 4.93 | 0.33 | 0.01 | FrBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.1 | 55.1 | 14,856.5 | 4,697.9 | 1.15 | -0.22 | -0.03 | WkBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 234.3 | 1,689.1 | 439.2 | 1.64 | 0.12 | -0.03 | FrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 278.9 | 390.3 | 1,201.8 | 318.3 | 1.51 | -0.52 | -0.03 | FrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 315.2 | 312.9 | 9,711.4 | 3,539.0 | 0.89 | 0.71 | -0.03 | FrBr |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 578.7 | 561.6 | 23,867.5 | 10,990.8 | 0.78 | 0.41 | -0.02 | WkBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.8 | 196.9 | 1,521.7 | 426.1 | 2.89 | -0.03 | -0.01 | VrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 50.4 | 2,852.5 | 427.9 | 2.40 | 0.01 | -0.07 | VrBr |
|
16
| Indegene | Healthcare Services | 30 Sep 2025 | 561.0 | 397.2 | 508.2 | 12,202.7 | 1,708.4 | 1.41 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 184.4 | 412.2 | 12,772.4 | 5,458.5 | 2.08 | -0.76 | -0.04 | WkBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 438.9 | 1,100.5 | 6,814.6 | 2,270.8 | 1.96 | 0.12 | -0.02 | WkBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -232.3 | 166.4 | 13,890.4 | 10,556.7 | -0.71 | -1.24 | 0.00 | VrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 107.8 | 180.0 | 2,073.1 | 364.9 | 1.92 | 0.23 | -0.01 | VrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,562.6 | 895.3 | 9,700.6 | 1,746.1 | 0.56 | 0.83 | 0.00 | VrBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.5 | 602.7 | 5,168.9 | 263.7 | 7.22 | 0.48 | 0.00 | WkBr |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,520.3 | 2,475.5 | 14,861.0 | 6,756.0 | 1.55 | 0.88 | 0.01 | VrBl |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,555.1 | 890.2 | 119,900.0 | 24,144.1 | 0.48 | 0.63 | 0.09 | VrBl |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.0 | 137.6 | 12,265.2 | 10,448.4 | 1.93 | 0.81 | 0.06 | Blsh |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 201.0 | 722.3 | 102,814.5 | 63,534.2 | 3.58 | 0.55 | -0.02 | WkBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 803.7 | 1,320.7 | 7,125.7 | 1,353.9 | 1.38 | 0.42 | -0.01 | Brsh |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.2 | 173.1 | 244,466.9 | 58,484.8 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2025 | 39.5 | 40.2 | 40.3 | 77,507.8 | 2,729.8 | 0.98 | 0.56 | 0.05 | VrBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 194.3 | 713.1 | 57,044.0 | 17,476.0 | 3.60 | 0.73 | 0.04 | VrBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 98.9 | 122.5 | 160,089.2 | 20,321.7 | 1.25 | 0.57 | -0.11 | WkBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Sep 2025 | 148.7 | 197.3 | 150.7 | 42,337.9 | 8,891.0 | 0.75 | 0.77 | -0.05 | WkBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 403.0 | 1,321.3 | 6,299.4 | 2,132.6 | 2.61 | 0.44 | -0.01 | WkBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.5 | 309.8 | 6,135.7 | 2,310.0 | 1.63 | 0.30 | -0.03 | WkBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.3 | 54.1 | 1,411.6 | 352.9 | -3.94 | -2.11 | -0.01 | VrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,432.6 | 1,812.5 | 1,924.9 | 481.2 | 1.15 | 0.79 | 0.04 | FrBl |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -23.3 | 260.1 | 2,398.9 | 944.8 | -12.51 | -5.53 | -0.03 | VrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 607.3 | 244.6 | 3,343.6 | 380.8 | 0.41 | 0.52 | -0.02 | FrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 146.8 | 211.5 | 29,604.4 | 14,788.4 | 1.42 | 0.45 | 0.00 | VrBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 567.4 | 116.5 | 5,159.8 | 4,385.8 | 0.20 | 0.81 | -0.01 | VrBr |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 436.4 | 410.2 | 108,204.2 | 28,255.2 | 0.79 | 0.69 | 0.00 | Brsh |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 798.5 | 854.1 | 66,537.0 | 47,552.6 | 0.92 | -0.05 | 0.03 | WkBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.4 | 19.5 | 6,825.0 | 2,094.5 | 0.59 | 0.55 | -0.03 | WkBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 539.1 | 1,332.2 | 86,382.6 | 47,949.4 | 2.43 | -0.45 | -0.04 | FrBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 393.7 | 608.9 | 1,475.8 | 383.7 | 1.20 | 0.61 | 0.03 | WkBl |
|
46
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 888.3 | 1,507.6 | 626,298.1 | 540,319.9 | 1.62 | 0.72 | 0.03 | VrBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 957.9 | 3,863.3 | 12,195.7 | 2,968.5 | 4.11 | 0.79 | 0.06 | VrBl |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 339.8 | 732.4 | 4,191.2 | 1,131.6 | 2.51 | 0.47 | -0.02 | VrBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.6 | 250.5 | 9,193.8 | 1,930.7 | 5.35 | -0.47 | -0.03 | VrBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 380.7 | 1,231.4 | 11,176.6 | 1,900.0 | 3.09 | 0.72 | 0.02 | VrBl |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.9 | 146.1 | 25,251.3 | 6,229.6 | 4.54 | -0.36 | -0.03 | VrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 472.1 | 1,096.2 | 15,255.3 | 8,014.9 | 2.06 | 0.55 | -0.01 | FrBr |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,552.0 | 5,873.0 | 227,028.9 | 63,115.8 | 3.60 | 0.86 | -0.38 | Brsh |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.2 | 337.7 | 14,591.9 | 1,896.9 | 3.08 | 0.72 | 0.10 | WkBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 793.9 | 1,620.1 | 27,796.6 | 2,779.7 | 1.83 | 0.84 | 0.04 | Blsh |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.6 | 95.7 | 2,807.9 | 1,004.8 | 1.95 | -0.13 | -0.02 | Brsh |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 214.2 | 371.6 | 5,449.4 | 2,557.9 | 1.88 | 0.59 | 0.00 | FrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 675.0 | 1,464.8 | 37,162.6 | 19,112.3 | 1.98 | 0.48 | 0.00 | Brsh |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.0 | 44.5 | 26,897.7 | 6,463.5 | 0.32 | 0.74 | -0.06 | WkBr |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 263.3 | 61.7 | 7,902.3 | 6,479.9 | 0.24 | 0.89 | -0.01 | FrBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 89.9 | 168.5 | 15,846.8 | 4,278.6 | 1.90 | 0.23 | -0.05 | WkBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 206.0 | 311.0 | 1,277.0 | 344.8 | 1.79 | -0.15 | -0.02 | VrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 895.3 | 6,582.7 | 2,279.0 | 2.20 | 0.01 | -0.04 | WkBr |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.0 | 209.9 | 43,720.5 | 19,674.2 | 3.72 | 0.13 | -0.02 | FrBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 389.6 | 407.1 | 509,979.5 | 359,136.0 | 1.03 | 0.85 | 0.04 | WkBl |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -74.6 | 316.2 | 30,445.4 | 641.3 | -4.04 | -1.21 | -0.01 | VrBr |