|
1
| ICICI Bank | Bank Pvt sector | 31 Dec 2025 | 1,342.9 | 1,429.9 | 1,389.7 | 993,728.9 | 987,875.8 | 0.94 | 0.64 | 0.03 | VrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Dec 2025 | 1,962.1 | 1,051.3 | 1,861.5 | 92,711.1 | 41,074.3 | 1.86 | 0.68 | 0.01 | VrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 31 Dec 2025 | 668.3 | 137.8 | 654.4 | 94,740.3 | 25,217.3 | 4.85 | 0.33 | -0.01 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 31 Dec 2025 | 6,075.5 | 4,290.8 | 6,090.5 | 5,878.1 | 2,767.8 | 1.42 | 0.73 | 0.01 | WkBl |
|
5
| IDBI Bank | Bank Pub sector | 31 Dec 2025 | 103.0 | 122.9 | 102.3 | 109,943.3 | 5,753.5 | 0.84 | 0.47 | 0.02 | WkBr |
|
6
| Ideaforge Technology | Defence | 31 Dec 2025 | 468.8 | 145.0 | 433.2 | 1,873.5 | 701.4 | 3.23 | 0.15 | -0.09 | WkBr |
|
7
| IDFC First Bank | Bank Pvt sector | 31 Dec 2025 | 85.6 | 41.9 | 84.9 | 72,934.4 | 36,206.8 | 2.04 | -0.31 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 31 Dec 2025 | 1,560.0 | 346.6 | 1,084.1 | 4,392.6 | 651.2 | 4.50 | 0.32 | -0.02 | VrBr |
|
9
| IFCI Limited | Finance Term Lending | 31 Dec 2025 | 52.9 | 47.8 | 56.8 | 15,290.2 | 4,835.0 | 1.11 | -0.21 | -0.05 | FrBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 179.6 | 1,294.6 | 336.6 | 1.64 | 0.12 | -0.03 | WkBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 351.5 | 1,082.4 | 286.7 | 1.51 | -0.52 | -0.03 | FrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 315.3 | 9,784.3 | 3,565.6 | 0.89 | 0.71 | -0.03 | FrBr |
|
13
| IIFL Finance | Finance NBFC | 31 Dec 2025 | 610.5 | 478.1 | 509.0 | 21,644.1 | 9,967.0 | 1.28 | 0.26 | -0.02 | FrBr |
|
14
| IKIO Lighting | Consumer Electronics | 31 Dec 2025 | 181.7 | 71.2 | 154.2 | 1,191.4 | 333.6 | 2.55 | -0.07 | -0.01 | WkBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 49.9 | 2,825.9 | 423.9 | 2.40 | 0.01 | -0.07 | VrBr |
|
16
| Indegene | Biotechnology | 31 Dec 2025 | 520.5 | 415.8 | 500.0 | 12,014.7 | 1,682.1 | 1.25 | 0.70 | 0.00 | WkBr |
|
17
| India Cements | Cement | 31 Dec 2025 | 435.3 | 175.5 | 460.8 | 14,278.5 | 6,102.1 | 2.48 | -0.85 | -0.04 | WkBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 875.5 | 5,421.0 | 1,806.4 | 1.96 | 0.12 | -0.02 | WkBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 165.0 | 13,772.7 | 10,467.3 | -0.65 | -1.24 | 0.00 | WkBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 161.8 | 1,862.9 | 327.9 | 1.92 | 0.23 | -0.01 | WkBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 799.3 | 8,661.0 | 1,559.0 | 0.54 | 0.83 | 0.00 | VrBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 536.7 | 4,603.2 | 234.9 | 7.22 | 0.48 | 0.00 | WkBr |
|
23
| Indiamart Intermesh | ITES | 31 Dec 2025 | 2,223.5 | 1,981.5 | 2,267.5 | 13,624.8 | 6,194.0 | 1.12 | 0.80 | 0.05 | VrBl |
|
24
| Indian Bank | Bank Pub sector | 31 Dec 2025 | 837.3 | 1,637.8 | 870.1 | 117,199.3 | 23,600.2 | 0.51 | 0.64 | 0.08 | Blsh |
|
25
| Indian Energy Exchange | Trading | 31 Dec 2025 | 134.2 | 71.3 | 126.3 | 11,258.5 | 9,590.8 | 1.88 | 0.79 | 0.05 | Blsh |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 681.5 | 97,006.9 | 59,945.4 | 3.58 | 0.55 | -0.02 | WkBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,251.7 | 6,753.4 | 1,283.2 | 1.38 | 0.42 | -0.01 | WkBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 167.6 | 236,643.7 | 56,613.2 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 31 Dec 2025 | 36.1 | 44.8 | 34.7 | 66,781.9 | 2,352.1 | 0.81 | 0.59 | 0.09 | Blsh |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 614.1 | 49,128.0 | 15,050.9 | 3.60 | 0.73 | 0.04 | Blsh |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 31 Dec 2025 | 124.6 | 102.3 | 115.1 | 150,444.6 | 19,097.5 | 1.22 | 0.58 | -0.11 | FrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Dec 2025 | 139.9 | 228.8 | 129.5 | 36,390.8 | 7,642.1 | 0.61 | 0.79 | -0.04 | FrBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,029.9 | 4,910.1 | 1,662.3 | 2.61 | 0.44 | -0.01 | VrBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 286.3 | 5,670.9 | 2,135.0 | 1.63 | 0.30 | -0.03 | WkBr |
|
35
| Indo Rama Synthetics | Textiles | 31 Dec 2025 | 48.6 | -15.9 | 42.0 | 1,095.6 | 273.9 | -3.05 | -2.09 | -0.02 | WkBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,444.2 | 1,533.7 | 383.4 | 1.14 | 0.79 | 0.04 | VrBl |
|
37
| Indoco Remedies | Pharmaceuticals | 31 Dec 2025 | 234.6 | -57.9 | 234.5 | 2,163.6 | 852.2 | -4.05 | -2.77 | -0.03 | WkBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 210.6 | 2,878.9 | 327.9 | 0.41 | 0.52 | -0.02 | FrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 173.0 | 24,217.2 | 12,097.3 | 1.42 | 0.45 | 0.00 | VrBr |
|
40
| Indus Infra Trust | InvIT | 31 Dec 2025 | 116.8 | 475.0 | 121.9 | 5,400.3 | 4,590.3 | 0.25 | 0.77 | 0.00 | FrBl |
|
41
| Indus Towers | Telecom | 31 Dec 2025 | 418.8 | 366.8 | 438.6 | 115,696.6 | 30,211.6 | 1.14 | 0.61 | -0.01 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 31 Dec 2025 | 864.2 | 675.8 | 922.4 | 71,862.0 | 51,358.2 | 1.28 | -0.24 | 0.03 | WkBr |
|
43
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,250.7 | 81,098.0 | 45,016.0 | 2.43 | -0.46 | -0.04 | FrBr |
|
44
| Infobeans Technologies | IT Services | 31 Dec 2025 | 821.7 | 420.0 | 911.4 | 2,209.2 | 574.4 | 1.96 | 0.62 | 0.01 | VrBl |
|
45
| Infosys Limited | IT Services | 31 Dec 2025 | 1,615.4 | 944.2 | 1,656.0 | 671,453.0 | 579,275.9 | 1.71 | 0.78 | 0.04 | Blsh |
|
46
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,468.6 | 10,949.7 | 2,665.2 | 4.11 | 0.79 | 0.06 | VrBl |
|
47
| Innova Captab | Pharmaceuticals | 31 Dec 2025 | 720.1 | 404.3 | 727.2 | 4,161.4 | 1,123.6 | 1.78 | 0.54 | 0.00 | WkBr |
|
48
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 176.8 | 6,489.2 | 1,362.7 | 5.37 | -0.47 | -0.03 | WkBr |
|
49
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,134.3 | 10,295.3 | 1,750.2 | 3.09 | 0.72 | 0.02 | VrBl |
|
50
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 106.2 | 18,350.4 | 4,527.1 | 4.56 | -0.36 | -0.03 | WkBr |
|
51
| Intellect Design Arena | Software Application | 31 Dec 2025 | 971.0 | 422.4 | 816.5 | 11,374.4 | 5,975.9 | 2.30 | 0.49 | -0.03 | VrBr |
|
52
| Interglobe Aviation | Airlines | 31 Dec 2025 | 5,059.5 | 1,373.0 | 4,946.2 | 191,215.5 | 53,159.4 | 3.68 | 0.83 | -0.18 | WkBr |
|
53
| International Gemmological Institute | Business Services | 31 Dec 2025 | 335.0 | 157.9 | 334.1 | 14,436.3 | 1,876.7 | 2.12 | 0.79 | 0.04 | VrBl |
|
54
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,638.0 | 28,103.7 | 2,810.4 | 1.83 | 0.84 | 0.04 | VrBl |
|
55
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 74.8 | 2,196.5 | 786.0 | 1.95 | -0.13 | -0.02 | WkBr |
|
56
| Ion Exchange India | Water Management | 31 Dec 2025 | 380.6 | 171.5 | 353.0 | 5,176.6 | 2,429.8 | 2.22 | 0.48 | -0.02 | FrBr |
|
57
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,435.3 | 36,414.2 | 18,727.4 | 1.98 | 0.48 | 0.00 | VrBr |
|
58
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 41.6 | 25,134.3 | 6,039.7 | 0.32 | 0.74 | -0.06 | WkBr |
|
59
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 61.9 | 7,936.9 | 6,508.3 | 0.24 | 0.89 | -0.01 | FrBr |
|
60
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 154.7 | 14,549.8 | 3,928.4 | 1.90 | 0.23 | -0.05 | FrBr |
|
61
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 237.8 | 976.4 | 263.6 | 1.79 | -0.15 | -0.02 | FrBr |
|
62
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 753.2 | 5,537.9 | 1,917.3 | 2.20 | 0.01 | -0.04 | WkBr |
|
63
| ITC Hotels | Hospitality | 31 Dec 2025 | 197.4 | 65.1 | 186.1 | 38,753.6 | 17,439.1 | 3.03 | 0.17 | -0.01 | WkBr |
|
64
| ITC Limited | Cigarettes | 31 Dec 2025 | 403.0 | 366.7 | 316.7 | 396,729.5 | 279,383.5 | 1.10 | 0.83 | 0.04 | Blsh |
|
65
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 289.3 | 27,855.3 | 586.7 | -4.04 | -1.21 | -0.01 | WkBr |