|
1
| ICICI Bank | Bank Pvt sector | 31 Dec 2025 | 1,342.9 | 1,429.9 | 1,410.8 | 1,008,817.0 | 1,002,875.0 | 0.94 | 0.64 | 0.03 | FrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Dec 2025 | 1,962.1 | 1,052.5 | 1,870.2 | 93,036.0 | 41,218.2 | 1.86 | 0.68 | 0.01 | Blsh |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 31 Dec 2025 | 668.3 | 137.8 | 678.0 | 98,090.8 | 26,109.1 | 4.85 | 0.33 | -0.01 | FrBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,382.3 | 6,097.0 | 5,884.4 | 2,770.7 | 1.45 | 0.74 | 0.02 | Blsh |
|
5
| IDBI Bank | Bank Pub sector | 31 Dec 2025 | 103.0 | 122.9 | 104.6 | 112,416.4 | 5,882.9 | 0.84 | 0.47 | 0.02 | VrBr |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.3 | 451.6 | 1,952.7 | 731.1 | 5.26 | -0.37 | -0.06 | VrBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 83.8 | 61,495.7 | 30,528.3 | 1.43 | -0.30 | 0.04 | FrBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 340.2 | 1,392.2 | 5,641.0 | 836.2 | 4.93 | 0.33 | 0.01 | VrBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.0 | 60.7 | 16,346.4 | 5,169.0 | 1.15 | -0.22 | -0.03 | WkBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 194.2 | 1,399.8 | 364.0 | 1.64 | 0.12 | -0.03 | FrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 373.5 | 1,150.0 | 304.6 | 1.51 | -0.52 | -0.03 | VrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 377.6 | 11,719.5 | 4,270.8 | 0.89 | 0.71 | -0.03 | FrBr |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 585.6 | 633.7 | 26,929.5 | 12,400.9 | 0.78 | 0.41 | -0.02 | VrBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.7 | 167.3 | 1,292.8 | 362.0 | 2.89 | -0.03 | -0.01 | VrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 50.5 | 2,858.7 | 428.8 | 2.40 | 0.01 | -0.07 | Brsh |
|
16
| Indegene | Biotechnology | 30 Sep 2025 | 561.0 | 400.6 | 496.6 | 11,924.1 | 1,669.4 | 1.41 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 183.2 | 478.6 | 14,830.1 | 6,337.9 | 2.08 | -0.76 | -0.04 | WkBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 935.5 | 5,792.9 | 1,930.3 | 1.96 | 0.12 | -0.02 | VrBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 165.3 | 13,791.9 | 10,481.9 | -0.65 | -1.24 | 0.00 | VrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 163.3 | 1,880.0 | 330.9 | 1.92 | 0.23 | -0.01 | VrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 775.6 | 8,404.2 | 1,512.7 | 0.54 | 0.83 | 0.00 | WkBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 563.1 | 4,829.7 | 246.4 | 7.22 | 0.48 | 0.00 | VrBr |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,535.2 | 2,289.0 | 13,741.4 | 6,247.0 | 1.55 | 0.77 | 0.00 | VrBl |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,571.3 | 852.1 | 114,774.8 | 23,112.0 | 0.48 | 0.63 | 0.08 | VrBl |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.6 | 139.3 | 12,420.4 | 10,580.6 | 1.93 | 0.81 | 0.06 | WkBl |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 684.5 | 97,426.8 | 60,204.9 | 3.58 | 0.55 | -0.02 | VrBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,174.2 | 6,335.3 | 1,203.8 | 1.38 | 0.42 | -0.01 | VrBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 161.3 | 227,803.8 | 54,498.4 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 31 Dec 2025 | 36.1 | 44.8 | 36.1 | 69,477.8 | 2,447.0 | 0.81 | 0.59 | 0.09 | FrBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 627.7 | 50,212.0 | 15,383.0 | 3.60 | 0.73 | 0.04 | Blsh |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 100.5 | 122.2 | 159,684.1 | 20,270.3 | 1.25 | 0.57 | -0.11 | FrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Dec 2025 | 139.9 | 228.8 | 136.3 | 38,287.0 | 8,040.3 | 0.61 | 0.79 | -0.04 | VrBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,236.4 | 5,894.6 | 1,995.5 | 2.61 | 0.44 | -0.01 | WkBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 254.9 | 5,048.4 | 1,900.7 | 1.63 | 0.30 | -0.03 | FrBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.8 | 42.7 | 1,115.7 | 278.9 | -3.83 | -2.11 | -0.01 | VrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,430.7 | 1,519.4 | 379.9 | 1.14 | 0.79 | 0.04 | Blsh |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 219.2 | 2,022.1 | 796.4 | -11.22 | -5.06 | -0.03 | FrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 226.5 | 3,096.0 | 352.6 | 0.41 | 0.52 | -0.02 | FrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 180.9 | 25,327.4 | 12,651.9 | 1.42 | 0.45 | 0.00 | VrBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 118.4 | 5,245.3 | 4,458.5 | 0.20 | 0.81 | -0.01 | WkBr |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 433.9 | 114,456.7 | 29,887.8 | 0.79 | 0.69 | 0.00 | Brsh |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 953.9 | 74,312.2 | 53,109.3 | 0.92 | -0.05 | 0.03 | WkBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 15.5 | 5,402.0 | 1,657.8 | 0.59 | 0.55 | -0.03 | VrBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,329.1 | 86,181.6 | 47,837.8 | 2.43 | -0.46 | -0.04 | FrBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 396.6 | 790.5 | 1,916.2 | 498.2 | 1.20 | 0.61 | 0.03 | WkBl |
|
46
| Infosys Limited | IT Services | 31 Dec 2025 | 1,615.4 | 944.2 | 1,689.8 | 685,150.4 | 591,092.9 | 1.71 | 0.78 | 0.04 | VrBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,240.0 | 10,228.0 | 2,489.5 | 4.11 | 0.79 | 0.06 | Blsh |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 341.8 | 674.2 | 3,858.1 | 1,041.7 | 2.50 | 0.47 | -0.01 | VrBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 189.4 | 6,950.6 | 1,459.6 | 5.37 | -0.47 | -0.03 | FrBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,120.1 | 10,166.4 | 1,728.3 | 3.09 | 0.72 | 0.02 | WkBl |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 113.6 | 19,632.8 | 4,843.5 | 4.56 | -0.36 | -0.03 | VrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 474.0 | 921.6 | 12,825.5 | 6,738.3 | 2.06 | 0.55 | -0.01 | FrBr |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,576.4 | 4,740.0 | 183,231.3 | 50,939.7 | 3.55 | 0.86 | -0.37 | FrBr |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.7 | 315.3 | 13,623.8 | 1,771.1 | 3.08 | 0.72 | 0.09 | Blsh |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,701.6 | 29,194.9 | 2,919.5 | 1.83 | 0.84 | 0.04 | FrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 74.6 | 2,189.1 | 783.4 | 1.95 | -0.13 | -0.02 | VrBr |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 216.3 | 356.5 | 5,227.9 | 2,453.9 | 1.88 | 0.59 | 0.00 | FrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,509.9 | 38,306.8 | 19,700.7 | 1.98 | 0.48 | 0.00 | Brsh |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 41.5 | 25,061.9 | 6,022.3 | 0.32 | 0.74 | -0.06 | VrBr |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 62.5 | 8,008.7 | 6,567.1 | 0.24 | 0.89 | -0.01 | FrBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 162.5 | 15,282.4 | 4,126.3 | 1.90 | 0.23 | -0.05 | VrBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 259.3 | 1,064.5 | 287.4 | 1.79 | -0.15 | -0.02 | FrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 773.2 | 5,685.3 | 1,968.3 | 2.20 | 0.01 | -0.04 | VrBr |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.2 | 186.9 | 38,926.0 | 17,516.7 | 3.72 | 0.13 | -0.02 | VrBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 329.2 | 412,393.2 | 290,414.1 | 1.03 | 0.85 | 0.04 | WkBl |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 302.0 | 29,073.3 | 612.4 | -4.04 | -1.21 | -0.01 | FrBr |