|
1
| Aadhar Housing Finance | Finance Housing | 30 Sep 2025 | 510.3 | 619.9 | 496.9 | 21,518.2 | 3,442.9 | 0.82 | 0.74 | -0.01 | FrBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Sep 2025 | 486.5 | 236.6 | 462.8 | 4,224.0 | 1,434.0 | 2.06 | 0.32 | 0.00 | VrBr |
|
3
| Aarti Industries | Specialty Chemicals | 30 Sep 2025 | 374.9 | 100.8 | 395.3 | 14,333.3 | 7,860.1 | 3.72 | -0.56 | -0.04 | WkBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Sep 2025 | 827.7 | 314.9 | 729.0 | 6,607.7 | 3,568.2 | 2.63 | 0.28 | -0.03 | FrBr |
|
5
| Aavas Financiers | Finance Housing | 30 Sep 2025 | 1,633.9 | 2,435.3 | 1,690.0 | 13,378.3 | 7,412.6 | 0.67 | 0.76 | 0.00 | Brsh |
|
6
| Aban Offshore | Oil Exploration | 30 Sep 2025 | 42.4 | -19,459.0 | 35.9 | 209.4 | 110.6 | 0.00 | -0.76 | 0.00 | FrBr |
|
7
| ABB India | Electrical Equipment | 30 Sep 2025 | 5,183.3 | 1,105.0 | 5,041.5 | 106,833.6 | 26,462.9 | 4.69 | 0.68 | 0.01 | Blsh |
|
8
| Abbott India | Pharma MNC | 30 Sep 2025 | 29,290.0 | 15,231.5 | 29,560.0 | 62,812.9 | 15,417.4 | 1.92 | 0.88 | 0.08 | VrBl |
|
9
| ACC Limited | Cement | 30 Sep 2025 | 1,824.7 | 2,181.3 | 1,846.7 | 34,678.7 | 13,917.3 | 0.84 | 0.51 | -0.02 | WkBr |
|
10
| Accelya Solutions India | IT Services | 30 Sep 2025 | 1,471.2 | 929.2 | 1,348.7 | 2,013.1 | 474.7 | 1.58 | 0.78 | 0.06 | Blsh |
|
11
| ACME Solar Holdings | Solar | 30 Sep 2025 | 277.0 | 28.4 | 252.2 | 15,260.3 | 1,373.4 | 9.77 | -1.79 | -0.04 | FrBr |
|
12
| Action Construction Equipment | Non Elec Equipment | 30 Sep 2025 | 1,072.6 | 415.9 | 987.2 | 11,755.9 | 3,228.0 | 2.58 | 0.64 | 0.00 | Blsh |
|
13
| Acutaas Chemicals | Pharma Drugs | 30 Sep 2025 | 1,317.8 | 306.6 | 1,709.4 | 13,994.7 | 3,729.0 | 4.30 | 0.43 | 0.01 | VrBr |
|
14
| Adani Energy Solutions | Power Distribution | 30 Sep 2025 | 872.3 | 226.3 | 1,021.6 | 122,717.0 | 32,036.8 | 3.85 | 0.10 | -0.06 | Brsh |
|
15
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 950.1 | 2,462.0 | 284,159.3 | 65,436.3 | 2.64 | 0.44 | -0.10 | Brsh |
|
16
| Adani Green Energy | Renewable Energy | 30 Sep 2025 | 1,026.9 | 82.3 | 1,088.6 | 179,311.6 | 49,656.6 | 12.47 | -1.19 | -0.10 | WkBr |
|
17
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 825.0 | 1,507.6 | 325,662.5 | 115,199.8 | 1.70 | 0.61 | -0.03 | Brsh |
|
18
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.5 | 153.3 | 295,595.8 | 109,518.4 | 2.47 | 0.47 | -0.02 | Brsh |
|
19
| Adani Total Gas | Gas Distribution | 30 Sep 2025 | 625.3 | 67.8 | 621.9 | 68,391.7 | 16,738.0 | 9.23 | 0.40 | -0.02 | Brsh |
|
20
| Adani Wilmar | Edible Oil | 30 Sep 2025 | 261.6 | 107.9 | 275.0 | 35,734.7 | 3,575.0 | 2.42 | 0.29 | -0.01 | WkBr |
|
21
| ADF Foods | Food Processing | 30 Sep 2025 | 221.0 | 108.4 | 219.6 | 2,412.3 | 843.5 | 2.04 | 0.56 | 0.01 | Blsh |
|
22
| Aditya Birla Capital | Finance Holding | 30 Sep 2025 | 292.4 | 321.9 | 334.8 | 87,467.0 | 25,281.0 | 0.91 | 0.59 | -0.05 | WkBr |
|
23
| Aditya Birla Fashion and Retail | Retailing | 30 Sep 2025 | 84.5 | 51.3 | 78.2 | 9,545.1 | 3,243.4 | 1.65 | -0.07 | -0.09 | VrBr |
|
24
| Aditya Birla Lifestyle Brands | Retailing | 30 Sep 2025 | 132.9 | 18.9 | 138.6 | 16,907.2 | 6,492.4 | 7.02 | 0.43 | -0.10 | WkBr |
|
25
| Aditya Birla Real Estate | Real Estate | 30 Sep 2025 | 1,689.4 | 297.2 | 1,752.9 | 19,579.1 | 8,374.3 | 5.69 | -0.14 | -0.10 | FrBr |
|
26
| Aditya Birla Sunlife AMC | Finance AMC | 30 Sep 2025 | 791.5 | 563.9 | 748.4 | 21,604.2 | 9,903.9 | 1.40 | 0.78 | 0.03 | Blsh |
|
27
| Aditya Vision | Retailing | 30 Sep 2025 | 561.6 | 155.3 | 521.0 | 6,702.7 | 1,742.7 | 3.62 | 0.68 | -0.02 | VrBr |
|
28
| Advanced Enzyme Technologies | Animal Feed | 30 Sep 2025 | 325.7 | 334.6 | 338.1 | 3,782.7 | 952.2 | 0.97 | 0.59 | 0.00 | WkBr |
|
29
| Aegis Logistics | Logistics | 30 Sep 2025 | 765.8 | 351.3 | 797.0 | 27,973.0 | 10,045.4 | 2.18 | 0.30 | -0.01 | WkBr |
|
30
| Aegis Vopak Terminals | Oil Storage | 30 Sep 2025 | 260.5 | 76.9 | 266.8 | 29,555.7 | 3,014.7 | 3.39 | 0.44 | -0.03 | VrBr |
|
31
| Aether Industries | Specialty Chemicals | 30 Sep 2025 | 752.0 | 205.4 | 847.4 | 11,235.7 | 1,448.8 | 3.66 | 0.15 | 0.00 | WkBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Sep 2025 | 455.1 | 167.3 | 402.8 | 14,814.4 | 3,259.2 | 2.72 | 0.12 | -0.02 | VrBr |
|
33
| Affle 3I | Business Services | 30 Sep 2025 | 1,947.7 | 832.8 | 1,728.6 | 24,311.1 | 9,716.0 | 2.34 | 0.72 | 0.00 | FrBr |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Sep 2025 | 946.1 | 610.0 | 802.3 | 1,200.0 | 516.0 | 1.55 | 0.28 | -0.03 | VrBr |
|
35
| Agi Greenpac | Packaging | 30 Sep 2025 | 844.4 | 649.8 | 788.7 | 5,102.7 | 1,412.8 | 1.30 | 0.47 | 0.00 | FrBr |
|
36
| AGS Transact Technologies | Business Services | 31 Dec 2024 | 65.1 | -36.0 | 4.5 | 57.6 | 13.0 | -1.88 | -1.78 | -0.17 | WkBr |
|
37
| Ahluwalia Contracts | Real Estate | 30 Sep 2025 | 995.2 | 605.9 | 981.6 | 6,575.5 | 2,282.7 | 1.64 | 0.53 | 0.01 | VrBl |
|
38
| AIA Engineering | Castings n Forgings | 30 Sep 2025 | 3,053.3 | 1,396.3 | 3,760.4 | 35,092.2 | 10,977.0 | 2.19 | 0.43 | 0.01 | WkBr |
|
39
| Ajanta Pharma | Pharma Formulations | 30 Sep 2025 | 2,406.3 | 1,958.7 | 2,504.0 | 31,283.9 | 9,166.1 | 1.23 | 0.82 | 0.04 | WkBl |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Sep 2025 | 441.5 | 234.7 | 440.5 | 6,933.2 | 693.3 | 1.88 | 0.14 | -0.03 | FrBr |
|
41
| Akzo Nobel India | Paints | 30 Sep 2025 | 3,309.5 | 4,633.3 | 3,328.0 | 15,155.8 | 3,018.2 | 0.71 | 0.89 | 0.01 | FrBl |
|
42
| Alembic Ltd | Pharmaceuticals | 30 Sep 2025 | 99.8 | 277.7 | 102.0 | 2,619.9 | 735.2 | 0.36 | 0.64 | -0.01 | WkBr |
|
43
| Alembic Pharma | Pharmaceuticals | 30 Sep 2025 | 901.4 | 518.3 | 948.9 | 18,650.9 | 5,537.2 | 1.74 | 0.48 | 0.00 | WkBr |
|
44
| Alivus Life Sciences | Pharmaceuticals | 30 Sep 2025 | 929.2 | 599.8 | 946.8 | 11,614.9 | 1,992.7 | 1.55 | 0.59 | 0.02 | VrBl |
|
45
| Alkem Laboratories | Pharmaceuticals | 30 Sep 2025 | 5,425.0 | 4,154.8 | 5,723.0 | 68,427.1 | 19,703.1 | 1.31 | 0.72 | 0.03 | VrBl |
|
46
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Sep 2025 | 1,913.6 | 435.5 | 1,794.0 | 9,175.2 | 2,495.6 | 4.39 | 0.35 | 0.00 | FrBr |
|
47
| Allcargo Logistics | Logistics | 30 Sep 2025 | 31.8 | 23.0 | 13.7 | 1,350.3 | 273.2 | 1.38 | 0.49 | -0.05 | FrBr |
|
48
| AllCargo Terminals | Marine Ports | 30 Sep 2025 | 37.0 | 14.2 | 31.2 | 786.2 | 226.6 | 2.61 | 0.13 | -0.01 | VrBr |
|
49
| Alldigi Tech | ITES | 30 Sep 2025 | 936.9 | 959.3 | 876.8 | 1,336.1 | 360.7 | 0.98 | 0.83 | 0.04 | Blsh |
|
50
| Allied Blenders and Distilleries | Distilleries | 30 Sep 2025 | 507.7 | 84.1 | 670.4 | 18,750.4 | 3,562.6 | 6.04 | 0.33 | -0.01 | WkBr |
|
51
| Alok Industries | Textiles | 30 Sep 2025 | 17.3 | -40.9 | 17.3 | 8,589.9 | 2,117.9 | -0.42 | 2.03 | 0.29 | Brsh |
|
52
| Amara Raja Energy n Mobility | Automotive Battery | 30 Sep 2025 | 989.4 | 704.4 | 965.1 | 17,663.8 | 8,417.1 | 1.40 | 0.40 | -0.02 | VrBr |
|
53
| Amber Enterprises | Domestic Appliances | 30 Sep 2025 | 8,089.0 | 1,340.7 | 7,443.5 | 26,163.1 | 12,626.0 | 6.03 | 0.20 | -0.06 | WkBr |
|
54
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 487.6 | 560.3 | 138,496.3 | 50,692.2 | 1.17 | 0.42 | -0.04 | VrBr |
|
55
| Amrutanjan Healthcare | Pharma Formulations | 30 Sep 2025 | 713.6 | 301.3 | 712.2 | 2,058.9 | 538.6 | 2.37 | 0.61 | 0.01 | WkBl |
|
56
| Anand Rathi Wealth | Finance Investments | 30 Sep 2025 | 2,826.8 | 1,967.9 | 3,034.9 | 25,195.9 | 12,957.1 | 1.44 | 0.95 | 0.10 | Blsh |
|
57
| Anant Raj Industries | Real Estate | 30 Sep 2025 | 698.2 | 232.3 | 633.4 | 21,742.1 | 6,512.0 | 3.01 | 0.44 | -0.03 | WkBr |
|
58
| Andhra Paper | Paper | 30 Sep 2025 | 77.1 | 95.6 | 70.5 | 1,402.1 | 378.6 | 0.81 | -0.01 | -0.05 | FrBr |
|
59
| Andhra Sugars | Chemicals | 30 Sep 2025 | 74.7 | 95.0 | 79.1 | 1,072.1 | 567.4 | 0.79 | -0.35 | -0.02 | VrBr |
|
60
| Andrew Yule Company | Tea/Coffee | 30 Sep 2025 | 26.1 | 4.3 | 25.6 | 1,250.7 | 137.6 | 6.04 | -0.71 | -0.05 | FrBr |
|
61
| Angel One | Finance Broking | 30 Sep 2025 | 2,132.5 | 1,501.3 | 2,847.4 | 25,830.7 | 11,942.0 | 1.42 | 0.57 | -0.03 | WkBr |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Sep 2025 | 540.4 | 666.9 | 494.5 | 1,403.5 | 643.7 | 0.81 | 0.55 | -0.02 | FrBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Sep 2025 | 2,347.1 | 1,132.9 | 2,447.1 | 4,900.7 | 2,891.4 | 2.07 | 0.72 | 0.01 | FrBl |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Sep 2025 | 1,071.4 | 178.7 | 1,085.9 | 12,362.8 | 2,088.3 | 5.79 | -0.70 | -0.01 | WkBr |
|
65
| Apar Industries | Cables | 30 Sep 2025 | 8,186.0 | 3,126.7 | 9,230.5 | 37,077.4 | 14,103.7 | 2.62 | 0.61 | 0.03 | VrBl |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Sep 2025 | 396.7 | 206.5 | 399.8 | 2,072.8 | 812.3 | 1.92 | 0.46 | 0.01 | Brsh |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Sep 2025 | 144.2 | 57.1 | 142.1 | 3,032.9 | 454.9 | 2.53 | -0.07 | -0.04 | FrBr |
|
68
| Apex Frozen Foods | Food Products | 30 Sep 2025 | 226.9 | 124.7 | 289.2 | 903.8 | 247.4 | 1.82 | -0.31 | -0.01 | Brsh |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Sep 2025 | 1,686.1 | 437.9 | 1,777.7 | 49,355.4 | 25,280.4 | 3.85 | 0.62 | 0.03 | Blsh |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,511.5 | 7,487.5 | 107,658.8 | 75,481.7 | 2.95 | 0.74 | 0.01 | Blsh |
|
71
| Apollo Micro Systems | Defence | 30 Sep 2025 | 326.1 | 21.8 | 278.9 | 9,359.3 | 3,664.4 | 14.93 | -0.47 | -0.01 | Brsh |
|
72
| Apollo Pipes | Plastics | 30 Sep 2025 | 333.0 | 142.7 | 300.6 | 1,323.9 | 519.1 | 2.33 | -0.44 | -0.03 | Brsh |
|
73
| Apollo Tyres | Tyres | 30 Sep 2025 | 473.0 | 276.8 | 514.0 | 32,644.2 | 17,810.4 | 1.71 | 0.12 | -0.02 | VrBr |
|
74
| Aptech Limited | Education Services | 30 Sep 2025 | 120.3 | 55.7 | 104.6 | 606.8 | 303.4 | 2.16 | 0.26 | -0.02 | VrBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Sep 2025 | 319.8 | 451.5 | 293.1 | 14,671.2 | 4,036.8 | 0.71 | 0.79 | 0.01 | VrBl |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Sep 2025 | 689.3 | 176.4 | 607.9 | 7,502.6 | 1,284.5 | 3.91 | 0.13 | -0.02 | VrBr |
|
77
| Arvind Fashions | Textiles | 30 Sep 2025 | 528.0 | 89.3 | 509.1 | 6,796.7 | 2,642.9 | 5.91 | 0.01 | 0.00 | FrBr |
|
78
| Arvind Limited | Textiles | 30 Sep 2025 | 303.9 | 152.0 | 335.1 | 8,782.2 | 4,896.1 | 2.00 | 0.01 | -0.01 | Brsh |
|
79
| Asahi India Glass | Glass Products | 30 Sep 2025 | 855.7 | 135.4 | 998.5 | 25,454.5 | 7,586.8 | 6.32 | -0.07 | -0.03 | WkBr |
|
80
| Ashiana Housing | Real Estate | 30 Sep 2025 | 299.4 | 14.3 | 293.1 | 2,946.4 | 1,031.2 | 20.92 | -4.50 | -0.01 | Brsh |
|
81
| Ashok Leyland | Auto LCV/HCV | 30 Sep 2025 | 142.7 | 121.5 | 148.5 | 87,191.4 | 41,809.0 | 1.17 | 0.77 | -0.04 | WkBr |
|
82
| Ashoka Buildcon | Infra Developers | 30 Sep 2025 | 184.7 | 377.1 | 188.7 | 5,296.1 | 2,700.4 | 0.49 | 0.58 | -0.04 | VrBr |
|
83
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 469.8 | 2,887.9 | 277,006.7 | 135,135.4 | 5.00 | 0.55 | 0.02 | FrBl |
|
84
| ASK Automotive | Automotive Products | 30 Sep 2025 | 527.7 | 228.6 | 472.6 | 9,317.0 | 1,024.9 | 2.31 | 0.74 | 0.02 | VrBl |
|
85
| Astec Life Science | AgroChemicals | 30 Sep 2025 | 804.7 | -95.0 | 637.2 | 1,419.8 | 395.7 | -8.47 | -2.96 | -0.04 | WkBr |
|
86
| Aster DM Healthcare | Hospitals | 30 Sep 2025 | 627.0 | 94.9 | 679.1 | 35,185.6 | 7,852.6 | 6.61 | 0.03 | -0.01 | FrBr |
|
87
| Astra Microwave Products | Defence | 30 Sep 2025 | 983.9 | 202.3 | 1,009.8 | 9,587.5 | 7,057.1 | 4.86 | 0.39 | -0.02 | FrBr |
|
88
| Astral Limited | Plastics | 30 Sep 2025 | 1,366.4 | 233.4 | 1,465.7 | 39,373.8 | 17,156.2 | 5.85 | 0.40 | 0.00 | VrBr |
|
89
| AstraZeneca Pharma | Pharma MNC | 30 Sep 2025 | 9,105.5 | 1,844.6 | 9,140.0 | 22,850.0 | 4,111.2 | 4.94 | 0.83 | 0.04 | WkBl |
|
90
| Ather Energy | Auto 2/3 wheeler | 30 Sep 2025 | 565.5 | -561.8 | 648.5 | 24,662.1 | 4,907.8 | -1.01 | -1.13 | 0.00 | VrBr |
|
91
| Atul Limited | Dyes/Pigments | 30 Sep 2025 | 6,059.0 | 2,996.3 | 6,016.5 | 17,713.6 | 9,209.4 | 2.02 | 0.32 | 0.00 | WkBr |
|
92
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 787.9 | 912.7 | 68,097.6 | 46,262.3 | 0.93 | 0.69 | 0.09 | VrBl |
|
93
| Aurionpro Solutions | IT Services | 30 Sep 2025 | 1,140.0 | 934.6 | 1,093.6 | 6,038.2 | 3,019.1 | 1.22 | 0.69 | 0.00 | FrBr |
|
94
| Aurobindo Pharma | Pharmaceuticals | 30 Sep 2025 | 1,083.9 | 1,405.6 | 1,236.9 | 71,839.4 | 34,304.7 | 0.77 | 0.57 | -0.01 | WkBr |
|
95
| Aurum Proptech | IT Services | 30 Sep 2025 | 169.6 | -41.4 | 164.9 | 1,263.4 | 323.5 | -4.09 | -2.55 | -0.02 | VrBr |
|
96
| Authum Investment n Infrastructure | Finance NBFC | 30 Sep 2025 | 3,082.2 | 3,927.2 | 2,783.8 | 47,281.5 | 13,238.8 | 0.78 | 0.76 | -0.03 | FrBr |
|
97
| Automotive Axles | Automotive Products | 30 Sep 2025 | 1,727.4 | 979.8 | 1,652.0 | 2,496.5 | 712.0 | 1.76 | 0.32 | 0.01 | VrBr |
|
98
| Avalon Technologies | EMS | 30 Sep 2025 | 1,009.2 | 179.4 | 1,033.8 | 6,896.9 | 2,000.1 | 5.62 | 0.46 | 0.00 | VrBr |
|
99
| Avantel | Communication Hardware | 30 Sep 2025 | 174.4 | 18.4 | 161.7 | 4,283.5 | 2,527.3 | 9.45 | 0.34 | -0.03 | VrBr |
|
100
| Avanti Feeds | Animal Feed | 30 Sep 2025 | 640.8 | 656.9 | 763.8 | 10,406.4 | 3,003.2 | 0.98 | 0.62 | 0.01 | VrBl |
|
101
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 750.4 | 4,036.2 | 262,648.9 | 57,594.5 | 5.96 | 0.53 | 0.00 | WkBl |
|
102
| Awfis Space Solutions | Business Services | 30 Sep 2025 | 569.8 | 16.0 | 556.3 | 3,977.7 | 914.9 | 35.66 | -3.37 | -0.01 | VrBr |
|
103
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,017.9 | 1,249.6 | 387,735.8 | 330,930.3 | 0.56 | 0.68 | 0.03 | VrBl |
|
104
| Axiscades Technologies | ITES | 30 Sep 2025 | 1,594.0 | 289.2 | 1,560.6 | 6,632.2 | 2,414.7 | 5.51 | 0.43 | -0.02 | WkBr |
|
105
| Azad Engineering | Non Elec Equipment | 30 Sep 2025 | 1,562.4 | 296.5 | 1,673.8 | 10,809.7 | 2,594.3 | 5.27 | 0.23 | -0.03 | WkBr |