|
1
| Aadhar Housing Finance | Finance Housing | 30 Sep 2026 | 436.0 | 722.5 | 436.1 | 19,116.1 | 3,058.6 | 0.60 | 0.74 | -0.01 | WkBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Sep 2026 | 430.9 | 380.2 | 449.9 | 4,106.2 | 1,394.0 | 1.13 | 0.52 | 0.01 | VrBl |
|
3
| Aarti Industries | Specialty Chemicals | 30 Sep 2026 | 475.7 | 154.8 | 446.7 | 16,203.7 | 8,885.8 | 3.07 | -0.12 | -0.03 | WkBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Sep 2026 | 953.8 | 332.1 | 929.7 | 8,430.5 | 4,552.5 | 2.87 | 0.25 | 0.00 | WkBr |
|
5
| Aavas Financiers | Finance Housing | 30 Sep 2026 | 1,211.9 | 2,594.0 | 1,143.8 | 9,069.7 | 5,025.3 | 0.47 | 0.74 | -0.01 | WkBr |
|
6
| ABB India | Heavy Electrical Equipment | 30 Jun 2026 | 7,031.0 | 1,701.7 | 6,859.5 | 145,358.5 | 36,005.6 | 4.13 | 0.74 | 0.00 | WkBr |
|
7
| Abbott India | Pharma MNC | 30 Sep 2026 | 27,125.0 | 16,426.2 | 26,685.0 | 56,703.8 | 13,917.9 | 1.65 | 0.88 | 0.08 | VrBl |
|
8
| ACC Limited | Cement | 30 Sep 2026 | 1,204.1 | 1,286.0 | 1,247.3 | 23,422.7 | 9,400.0 | 0.94 | 0.14 | -0.04 | WkBr |
|
9
| Accelya Solutions India | IT Services | 30 Sep 2026 | 1,090.3 | 908.8 | 981.1 | 1,464.3 | 345.3 | 1.20 | 0.79 | 0.07 | VrBl |
|
10
| ACME Solar Holdings | Solar EPC | 30 Sep 2026 | 439.0 | -161.2 | 403.6 | 28,529.5 | 2,567.7 | -2.72 | -1.73 | -0.01 | FrBr |
|
11
| Action Construction Equipment | Construction Vehicles | 30 Jun 2026 | 1,024.0 | 427.4 | 1,160.6 | 13,820.8 | 3,795.0 | 2.40 | 0.58 | 0.02 | FrBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 30 Sep 2026 | 3,279.4 | 665.2 | 3,926.9 | 32,150.0 | 8,566.7 | 4.93 | 0.65 | 0.02 | VrBl |
|
13
| Adani Energy Solutions | Power Distribution | 30 Sep 2026 | 1,314.6 | 366.2 | 1,450.0 | 177,328.4 | 46,293.7 | 3.59 | 0.27 | -0.03 | Brsh |
|
14
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,731.0 | 369,701.7 | 85,135.0 | 2.96 | 0.22 | -0.07 | Brsh |
|
15
| Adani Green Energy | Renewable Energy | 30 Sep 2026 | 1,278.0 | 24.1 | 1,417.0 | 233,404.9 | 64,636.6 | 53.14 | -6.96 | -0.10 | Brsh |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,949.3 | 449,110.8 | 158,868.4 | 1.71 | 0.56 | -0.03 | WkBr |
|
17
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 204.4 | 394,179.2 | 62,875.5 | 1.89 | 0.62 | 0.00 | WkBr |
|
18
| Adani Total Gas | Gas Distribution | 30 Sep 2026 | 593.9 | 74.0 | 579.1 | 63,684.5 | 15,586.0 | 8.02 | 0.36 | -0.02 | WkBr |
|
19
| ADF Foods | Food Processing | 30 Sep 2026 | 273.1 | 117.4 | 243.1 | 2,670.6 | 933.8 | 2.33 | 0.53 | 0.00 | FrBr |
|
20
| Aditya Birla Capital | Finance Holding | 30 Sep 2026 | 380.6 | 355.0 | 397.0 | 108,690.5 | 31,415.4 | 1.07 | 0.52 | -0.05 | Brsh |
|
21
| Aditya Birla Fashion and Retail | Retailing | 30 Sep 2026 | 46.3 | 76.4 | 39.9 | 4,867.5 | 1,654.0 | 0.61 | 0.40 | -0.11 | WkBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 30 Sep 2026 | 76.5 | 21.8 | 78.1 | 9,537.2 | 3,662.3 | 3.52 | 0.46 | -0.04 | WkBr |
|
23
| Aditya Birla Real Estate | Real Estate | 30 Sep 2026 | 1,130.7 | 417.4 | 1,085.7 | 12,126.8 | 5,186.8 | 2.71 | 0.01 | -0.04 | WkBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 30 Sep 2026 | 995.3 | 427.4 | 897.7 | 25,975.8 | 11,908.0 | 2.33 | 0.69 | 0.02 | VrBl |
|
25
| Aditya Infotech | Consumer Electronics | 30 Sep 2026 | 3,846.5 | 1,482.2 | 4,212.6 | 51,657.8 | 8,781.8 | 2.60 | 0.80 | 0.02 | VrBl |
|
26
| Aditya Vision | Retailing | 30 Sep 2026 | 594.4 | 199.6 | 522.0 | 6,741.0 | 1,752.7 | 2.98 | 0.70 | -0.02 | VrBr |
|
27
| Advanced Enzyme Technologies | Animal Feed | 30 Sep 2026 | 281.6 | 404.9 | 284.2 | 3,158.9 | 795.2 | 0.70 | 0.62 | -0.01 | WkBr |
|
28
| Aegis Logistics | Logistics | 30 Sep 2026 | 1,380.1 | 704.0 | 1,173.3 | 41,182.8 | 14,789.3 | 1.96 | 0.62 | -0.01 | WkBr |
|
29
| Aegis Vopak Terminals | Oil Storage | 30 Sep 2026 | 296.8 | 52.3 | 264.8 | 29,334.1 | 2,992.1 | 5.67 | 0.21 | -0.05 | WkBr |
|
30
| Aequs Limited | Defence | 30 Sep 2026 | 279.5 | -129.6 | 226.0 | 15,159.7 | 2,713.6 | -2.16 | -1.16 | 0.00 | WkBr |
|
31
| Aether Industries | Specialty Chemicals | 30 Sep 2026 | 1,699.3 | 378.0 | 1,603.5 | 21,282.9 | 2,744.4 | 4.50 | 0.48 | -0.01 | WkBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Sep 2026 | 247.8 | 119.1 | 219.1 | 8,058.2 | 1,772.8 | 2.08 | -0.25 | -0.04 | WkBr |
|
33
| Affle 3I | Business Services | 30 Sep 2026 | 1,511.0 | 1,046.3 | 1,581.0 | 22,273.0 | 8,901.5 | 1.44 | 0.71 | 0.00 | WkBr |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Jun 2026 | 534.9 | 619.0 | 399.0 | 596.8 | 256.6 | 0.86 | 0.24 | -0.03 | WkBr |
|
35
| Agi Greenpac | Packaging | 30 Sep 2026 | 804.4 | 674.4 | 680.6 | 4,403.0 | 1,219.1 | 1.19 | 0.42 | -0.01 | WkBr |
|
36
| Ahluwalia Contracts | Real Estate | 30 Jun 2026 | 855.8 | 484.1 | 530.4 | 3,552.7 | 1,233.3 | 1.77 | 0.36 | -0.03 | FrBr |
|
37
| AIA Engineering | Castings n Forgings | 30 Sep 2026 | 3,869.0 | 1,800.8 | 3,188.9 | 29,758.9 | 9,308.8 | 2.15 | 0.50 | 0.00 | FrBr |
|
38
| Ajanta Pharma | Pharma Formulations | 30 Sep 2026 | 3,620.8 | 2,357.7 | 3,338.2 | 41,713.8 | 12,222.1 | 1.54 | 0.84 | 0.05 | Blsh |
|
39
| Ajax Engineering | Construction Vehicles | 30 Sep 2026 | 587.0 | 246.8 | 562.0 | 6,429.3 | 1,131.6 | 2.38 | 0.47 | 0.00 | WkBr |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Sep 2026 | 818.5 | 287.3 | 743.8 | 11,707.0 | 1,170.7 | 2.85 | 0.22 | 0.00 | WkBr |
|
41
| Alembic Ltd | Pharmaceuticals | 30 Sep 2026 | 107.2 | 225.7 | 99.2 | 2,546.0 | 714.5 | 0.48 | 0.54 | -0.02 | Brsh |
|
42
| Alembic Pharma | Pharmaceuticals | 30 Sep 2026 | 825.5 | 738.3 | 1,010.0 | 19,852.9 | 5,894.1 | 1.12 | 0.59 | 0.02 | VrBl |
|
43
| Alivus Life Sciences | Pharmaceuticals | 30 Sep 2026 | 1,379.3 | 937.7 | 1,558.7 | 19,136.4 | 3,283.1 | 1.47 | 0.68 | 0.03 | VrBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 30 Jun 2026 | 5,570.0 | 3,104.3 | 5,304.0 | 63,417.3 | 18,260.6 | 1.79 | 0.60 | 0.00 | VrBl |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Sep 2026 | 1,761.7 | 643.2 | 1,586.0 | 8,112.1 | 2,206.4 | 2.74 | 0.50 | 0.00 | Blsh |
|
46
| Allcargo Logistics | Logistics | 30 Sep 2026 | 10.1 | 4.9 | 10.1 | 1,505.3 | 304.6 | 2.08 | 0.17 | -0.02 | WkBr |
|
47
| AllCargo Terminals | Marine Ports | 30 Sep 2026 | 24.4 | 20.1 | 26.6 | 775.5 | 223.5 | 1.22 | 0.34 | 0.01 | WkBr |
|
48
| Alldigi Tech | ITES | 30 Sep 2026 | 767.3 | 931.0 | 835.9 | 1,273.8 | 343.9 | 0.82 | 0.82 | 0.07 | VrBl |
|
49
| Allied Blenders and Distilleries | Distilleries | 30 Sep 2026 | 718.9 | 113.5 | 709.1 | 19,832.9 | 3,768.2 | 6.33 | 0.48 | -0.01 | WkBr |
|
50
| Alok Industries | Textiles | 30 Sep 2026 | 7.1 | -37.8 | 8.5 | 4,205.6 | 1,036.9 | -0.19 | 2.17 | 0.05 | WkBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 30 Sep 2026 | 754.6 | 556.7 | 741.4 | 13,568.6 | 6,465.7 | 1.36 | 0.18 | -0.02 | WkBr |
|
52
| Amber Enterprises | Domestic Appliances | 30 Jun 2026 | 7,530.0 | 2,300.0 | 6,354.0 | 22,409.1 | 10,814.3 | 3.27 | 0.28 | -0.06 | Brsh |
|
53
| Ambuja Cements | Cement | 30 Sep 2026 | 374.0 | 380.1 | 395.7 | 98,311.8 | 35,983.9 | 0.98 | 0.24 | -0.04 | WkBr |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 30 Sep 2026 | 514.8 | 260.8 | 517.8 | 1,497.0 | 391.6 | 1.97 | 0.49 | 0.02 | WkBr |
|
55
| Anand Rathi Wealth | Finance Investments | 30 Sep 2026 | 2,120.0 | 930.2 | 2,372.0 | 39,385.0 | 20,253.9 | 2.28 | 0.92 | 0.04 | FrBl |
|
56
| Anant Raj Industries | Real Estate | 30 Sep 2026 | 598.9 | 246.9 | 456.9 | 16,442.8 | 4,924.8 | 2.43 | 0.31 | -0.03 | WkBr |
|
57
| Andhra Paper | Paper | 30 Sep 2026 | 72.7 | 50.6 | 63.4 | 1,261.5 | 340.6 | 1.44 | -0.95 | -0.03 | FrBr |
|
58
| Andhra Sugars | Chemicals | 30 Sep 2026 | 93.2 | 117.0 | 81.7 | 1,107.2 | 586.0 | 0.80 | -0.15 | -0.02 | VrBr |
|
59
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 23.6 | 1,154.9 | 127.0 | 15.24 | -2.61 | -0.10 | WkBr |
|
60
| Angel One | Finance Broking | 30 Sep 2026 | 274.0 | 130.7 | 332.9 | 30,442.3 | 14,074.0 | 2.10 | 0.44 | -0.02 | WkBr |
|
61
| Anthem Biosciences | Pharma Research | 30 Sep 2026 | 858.6 | 214.9 | 942.4 | 53,104.1 | 5,044.9 | 4.00 | 0.73 | 0.03 | VrBl |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Sep 2026 | 364.6 | 545.5 | 310.7 | 881.7 | 404.4 | 0.67 | 0.40 | -0.03 | WkBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Sep 2026 | 1,596.3 | 525.8 | 1,438.3 | 2,881.1 | 1,699.9 | 3.04 | 0.36 | -0.04 | WkBr |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Sep 2026 | 1,181.0 | 276.4 | 1,185.8 | 13,500.3 | 2,280.4 | 4.27 | -1.29 | -0.02 | WkBr |
|
65
| Apar Industries | Cables | 30 Sep 2026 | 17,384.0 | 4,714.4 | 14,573.0 | 61,020.6 | 23,211.4 | 3.69 | 0.57 | 0.02 | Blsh |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Sep 2026 | 595.6 | 406.6 | 487.7 | 2,528.5 | 990.8 | 1.46 | 0.66 | 0.02 | Blsh |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Jun 2026 | 120.0 | 43.6 | 104.8 | 2,235.3 | 622.0 | 2.75 | -0.45 | -0.04 | WkBr |
|
68
| Apex Frozen Foods | Food Products | 30 Jun 2026 | 404.0 | 167.7 | 326.7 | 1,020.9 | 279.5 | 2.41 | -0.05 | 0.00 | WkBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Sep 2026 | 2,190.1 | 697.4 | 2,186.0 | 60,696.1 | 31,089.3 | 3.14 | 0.70 | 0.03 | VrBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,430.0 | 121,210.5 | 84,983.0 | 2.34 | 0.78 | 0.02 | FrBl |
|
71
| Apollo Micro Systems | Defence | 30 Sep 2026 | 403.5 | 41.9 | 422.6 | 15,703.8 | 6,148.3 | 9.64 | 0.03 | -0.02 | WkBr |
|
72
| Apollo Pipes | Plastics | 30 Sep 2026 | 507.9 | 36.9 | 501.8 | 2,210.3 | 866.7 | 13.75 | -4.56 | -0.03 | FrBr |
|
73
| Apollo Tyres | Tyres | 30 Sep 2026 | 404.7 | 464.9 | 416.6 | 26,455.1 | 14,433.7 | 0.87 | 0.41 | -0.02 | WkBr |
|
74
| Aptech Limited | Education Services | 30 Sep 2026 | 88.3 | 68.6 | 83.1 | 481.8 | 240.9 | 1.29 | 0.40 | -0.01 | WkBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Sep 2026 | 232.5 | 521.3 | 180.8 | 9,056.0 | 2,491.8 | 0.45 | 0.79 | 0.01 | Blsh |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Sep 2026 | 485.9 | 155.1 | 431.1 | 5,321.7 | 911.1 | 3.13 | -0.02 | -0.02 | FrBr |
|
77
| Arvind Fashions | Textiles | 30 Sep 2026 | 387.5 | 146.4 | 352.9 | 4,718.6 | 1,834.9 | 2.65 | 0.37 | 0.00 | FrBr |
|
78
| Arvind Limited | Textiles | 30 Sep 2026 | 539.9 | 274.3 | 499.6 | 13,589.8 | 7,576.4 | 1.97 | 0.38 | 0.00 | FrBr |
|
79
| Asahi India Glass | Glass Products | 30 Sep 2026 | 958.9 | 276.9 | 1,035.2 | 26,388.8 | 7,865.3 | 3.46 | 0.41 | 0.00 | WkBr |
|
80
| Ashapura Minechem | Metals non ferrous | 30 Sep 2026 | 504.2 | 793.2 | 423.7 | 4,047.0 | 1,748.3 | 0.64 | 0.76 | -0.01 | WkBr |
|
81
| Ashiana Housing | Real Estate | 30 Sep 2026 | 386.0 | 43.5 | 353.8 | 3,556.6 | 1,244.8 | 8.87 | -1.08 | 0.01 | WkBr |
|
82
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2026 | 157.7 | 120.3 | 178.0 | 104,554.6 | 50,134.8 | 1.31 | 0.73 | -0.06 | WkBr |
|
83
| Ashoka Buildcon | Infra Developers | 30 Sep 2026 | 107.8 | 361.8 | 103.2 | 2,897.1 | 1,477.1 | 0.30 | 0.35 | -0.02 | WkBr |
|
84
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,529.0 | 242,581.1 | 118,341.2 | 4.00 | 0.61 | 0.01 | FrBl |
|
85
| ASK Automotive | Automotive Products | 30 Sep 2026 | 640.1 | 291.6 | 621.9 | 12,260.3 | 1,348.6 | 2.19 | 0.75 | 0.02 | VrBl |
|
86
| Astec Life Science | AgroChemicals | 30 Sep 2026 | 722.8 | -535.2 | 567.3 | 1,264.1 | 352.4 | -1.35 | -1.28 | -0.02 | FrBr |
|
87
| Aster DM Quality Care | Hospitals | 30 Sep 2026 | 697.2 | 225.1 | 749.4 | 65,318.8 | 14,577.7 | 3.10 | 0.53 | 0.00 | VrBl |
|
88
| Astra Microwave Products | Defence | 30 Jun 2026 | 1,761.6 | 262.4 | 1,606.6 | 15,253.9 | 11,227.9 | 6.71 | 0.47 | -0.03 | WkBr |
|
89
| Astral Limited | Plastics | 30 Sep 2026 | 1,370.4 | 289.4 | 1,260.0 | 33,849.9 | 14,749.3 | 4.74 | 0.45 | -0.01 | FrBr |
|
90
| AstraZeneca Pharma | Pharma MNC | 30 Sep 2026 | 6,186.0 | 1,998.6 | 6,479.5 | 16,198.8 | 2,914.5 | 3.10 | 0.82 | 0.04 | VrBl |
|
91
| Ather Energy | Auto 2/3 wheeler | 30 Sep 2026 | 1,425.0 | -492.5 | 1,822.9 | 72,296.9 | 14,387.1 | -2.89 | -1.22 | 0.00 | WkBr |
|
92
| Atul Limited | Dyes/Pigments | 30 Sep 2026 | 5,915.5 | 4,778.0 | 5,295.0 | 15,589.4 | 8,105.0 | 1.24 | 0.53 | -0.01 | WkBr |
|
93
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 929.0 | 69,802.1 | 47,420.3 | 1.10 | 0.68 | 0.08 | FrBl |
|
94
| Aurionpro Solutions | IT Services | 30 Sep 2026 | 622.1 | 928.0 | 587.1 | 3,244.1 | 1,622.1 | 0.67 | 0.64 | -0.01 | WkBr |
|
95
| Aurobindo Pharma | Pharmaceuticals | 30 Sep 2026 | 1,672.0 | 1,623.4 | 1,804.0 | 103,798.2 | 49,565.6 | 1.03 | 0.58 | -0.01 | WkBr |
|
96
| Aurum Proptech | IT Services | 30 Sep 2026 | 232.4 | 236.5 | 212.9 | 2,056.1 | 526.4 | 0.98 | 0.55 | -0.03 | WkBr |
|
97
| Authum Investment n Infrastructure | Finance NBFC | 30 Sep 2026 | 546.6 | 311.5 | 589.3 | 50,040.6 | 14,011.4 | 1.75 | 0.29 | -0.03 | WkBr |
|
98
| Automotive Axles | Automotive Products | 30 Jun 2026 | 1,769.2 | 1,444.4 | 1,625.8 | 2,456.9 | 700.7 | 1.22 | 0.48 | 0.01 | WkBr |
|
99
| Avalon Technologies | EMS | 30 Jun 2026 | 1,801.9 | 247.7 | 1,959.7 | 13,093.1 | 3,797.0 | 7.28 | 0.54 | 0.01 | Blsh |
|
100
| Avantel | Communication Hardware | 30 Sep 2026 | 154.1 | 13.0 | 142.1 | 3,775.6 | 2,227.6 | 11.84 | -0.01 | -0.03 | WkBr |
|
101
| Avanti Feeds | Animal Feed | 30 Jun 2026 | 932.4 | 596.8 | 730.1 | 9,946.6 | 2,870.5 | 1.56 | 0.53 | -0.01 | WkBr |
|
102
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,425.0 | 223,394.3 | 48,986.6 | 5.25 | 0.45 | 0.00 | Brsh |
|
103
| AvenuesAI Limited | Fintech | 30 Sep 2026 | 15.1 | 35.4 | 130.8 | 45,656.3 | 14,011.5 | 0.43 | 0.58 | -0.03 | WkBr |
|
104
| Awfis Space Solutions | Business Services | 30 Sep 2026 | 244.1 | 100.0 | 289.4 | 2,071.3 | 476.4 | 2.44 | 0.15 | 0.02 | WkBr |
|
105
| AWL Agri Business | Edible Oil | 30 Sep 2026 | 177.7 | 96.9 | 168.5 | 21,902.2 | 2,191.1 | 1.83 | 0.14 | -0.01 | WkBr |
|
106
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,314.7 | 409,356.8 | 404,188.2 | 0.76 | 0.54 | 0.04 | FrBl |
|
107
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,821.8 | 7,748.3 | 2,821.1 | 6.79 | 0.32 | -0.06 | FrBr |
|
108
| Azad Engineering | Non Elec Equipment | 30 Sep 2026 | 2,963.2 | 312.2 | 2,501.3 | 16,153.8 | 3,876.9 | 9.49 | 0.21 | -0.03 | FrBr |