|
1
| Aadhar Housing Finance | Finance Housing | 30 Jun 2026 | 515.6 | 703.4 | 503.2 | 22,006.8 | 3,521.1 | 0.73 | 0.75 | -0.01 | WkBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Jun 2026 | 377.9 | 301.4 | 427.7 | 3,903.6 | 1,325.2 | 1.25 | 0.42 | 0.00 | Brsh |
|
3
| Aarti Industries | Specialty Chemicals | 30 Jun 2026 | 458.3 | 144.7 | 538.2 | 19,522.0 | 10,705.5 | 3.17 | -0.17 | -0.03 | WkBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Jun 2026 | 680.1 | 337.0 | 873.7 | 7,922.2 | 4,278.0 | 2.02 | 0.28 | -0.01 | Brsh |
|
5
| Aavas Financiers | Finance Housing | 30 Jun 2026 | 1,520.8 | 2,588.3 | 1,431.8 | 11,352.4 | 6,290.2 | 0.59 | 0.75 | -0.01 | WkBr |
|
6
| ABB India | Heavy Electrical Equipment | 30 Jun 2026 | 7,031.0 | 1,701.7 | 7,710.0 | 163,381.4 | 40,469.8 | 4.13 | 0.74 | 0.00 | Brsh |
|
7
| Abbott India | Pharma MNC | 30 Jun 2026 | 25,440.0 | 16,069.4 | 27,620.0 | 58,690.6 | 14,405.6 | 1.58 | 0.85 | 0.06 | WkBl |
|
8
| ACC Limited | Cement | 30 Jun 2026 | 1,327.2 | 1,368.7 | 1,324.7 | 24,876.2 | 9,983.3 | 0.97 | 0.19 | -0.03 | VrBr |
|
9
| Accelya Solutions India | IT Services | 30 Jun 2026 | 1,098.1 | 888.6 | 1,133.9 | 1,692.5 | 399.1 | 1.24 | 0.81 | 0.09 | WkBl |
|
10
| ACME Solar Holdings | Solar EPC | 30 Jun 2026 | 380.6 | -33.3 | 374.5 | 26,472.4 | 2,382.5 | -11.43 | -3.25 | -0.01 | WkBr |
|
11
| Action Construction Equipment | Construction Vehicles | 30 Jun 2026 | 1,024.0 | 427.4 | 1,078.3 | 12,840.7 | 3,525.9 | 2.40 | 0.58 | 0.02 | WkBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 30 Jun 2026 | 3,526.2 | 575.0 | 3,110.6 | 25,466.8 | 6,785.9 | 6.13 | 0.62 | 0.00 | WkBl |
|
13
| Adani Energy Solutions | Power Distribution | 30 Jun 2026 | 1,491.4 | 304.9 | 1,583.0 | 190,163.0 | 49,644.4 | 4.89 | 0.25 | -0.03 | VrBr |
|
14
| Adani Enterprises | Trading | 30 Jun 2026 | 3,036.0 | 1,089.8 | 2,964.9 | 385,939.1 | 88,874.2 | 2.79 | 0.38 | -0.07 | VrBr |
|
15
| Adani Green Energy | Renewable Energy | 30 Jun 2026 | 1,492.2 | 25.3 | 1,319.0 | 217,262.5 | 60,166.3 | 59.07 | -6.40 | -0.10 | VrBr |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 30 Jun 2026 | 1,810.2 | 1,034.2 | 1,658.0 | 381,996.4 | 135,127.4 | 1.75 | 0.57 | -0.03 | VrBr |
|
17
| Adani Power | Power Generation | 30 Jun 2026 | 223.8 | 68.0 | 206.1 | 397,457.6 | 63,398.5 | 3.29 | 0.46 | 0.01 | VrBr |
|
18
| Adani Total Gas | Gas Distribution | 30 Jun 2026 | 731.6 | 70.3 | 655.1 | 72,043.1 | 17,631.6 | 10.41 | 0.35 | -0.02 | VrBr |
|
19
| ADF Foods | Food Processing | 30 Jun 2026 | 310.7 | 118.1 | 261.9 | 2,876.8 | 1,005.9 | 2.63 | 0.55 | -0.01 | FrBr |
|
20
| Aditya Birla Capital | Finance Holding | 30 Jun 2026 | 392.0 | 365.4 | 407.7 | 111,473.6 | 32,219.8 | 1.07 | 0.62 | -0.04 | VrBr |
|
21
| Aditya Birla Fashion and Retail | Retailing | 30 Jun 2026 | 58.1 | 75.7 | 56.7 | 6,924.1 | 2,352.8 | 0.77 | 0.35 | -0.09 | VrBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 30 Jun 2026 | 96.2 | 21.2 | 90.0 | 10,979.8 | 4,216.2 | 4.53 | 0.44 | -0.07 | VrBr |
|
23
| Aditya Birla Real Estate | Real Estate | 30 Jun 2026 | 1,323.6 | 473.6 | 1,393.8 | 15,568.1 | 6,658.8 | 2.79 | 0.31 | -0.10 | FrBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 30 Jun 2026 | 1,154.7 | 511.1 | 1,026.4 | 29,683.9 | 13,607.8 | 2.26 | 0.71 | 0.04 | FrBl |
|
25
| Aditya Infotech | Consumer Electronics | 30 Jun 2026 | 3,647.0 | 1,362.6 | 3,704.2 | 43,654.2 | 7,421.2 | 2.68 | 0.87 | 0.04 | FrBl |
|
26
| Aditya Vision | Retailing | 30 Jun 2026 | 658.2 | 336.9 | 618.9 | 7,991.7 | 2,077.8 | 1.95 | 0.82 | 0.07 | Blsh |
|
27
| Advanced Enzyme Technologies | Animal Feed | 30 Jun 2026 | 307.5 | 384.5 | 300.9 | 3,368.8 | 848.0 | 0.80 | 0.60 | -0.01 | VrBr |
|
28
| Aegis Logistics | Logistics | 30 Jun 2026 | 1,174.0 | 821.3 | 1,247.0 | 43,769.7 | 15,718.2 | 1.43 | 0.68 | 0.02 | WkBl |
|
29
| Aegis Vopak Terminals | Oil Storage | 30 Jun 2026 | 234.7 | 36.2 | 271.5 | 30,082.0 | 3,068.4 | 6.49 | -0.12 | -0.05 | VrBr |
|
30
| Aequs Limited | Defence | 30 Jun 2026 | 234.7 | -113.7 | 252.3 | 16,920.2 | 3,028.7 | -2.06 | -1.19 | -0.01 | WkBr |
|
31
| Aether Industries | Specialty Chemicals | 30 Jun 2026 | 1,359.1 | 351.9 | 1,580.1 | 20,969.9 | 2,704.0 | 3.86 | 0.46 | -0.01 | VrBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Jun 2026 | 312.3 | 130.4 | 271.6 | 9,989.0 | 2,197.6 | 2.39 | -0.14 | -0.03 | FrBr |
|
33
| Affle 3I | Business Services | 30 Jun 2026 | 1,419.5 | 1,083.4 | 1,643.0 | 23,132.9 | 9,245.1 | 1.31 | 0.75 | 0.00 | WkBl |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Jun 2026 | 534.9 | 619.0 | 499.5 | 747.1 | 321.3 | 0.86 | 0.24 | -0.03 | VrBr |
|
35
| Agi Greenpac | Packaging | 30 Jun 2026 | 689.3 | 808.8 | 701.9 | 4,541.1 | 1,257.3 | 0.85 | 0.52 | 0.00 | WkBl |
|
36
| Ahluwalia Contracts | Real Estate | 31 Mar 2026 | 655.4 | 535.2 | 820.0 | 5,492.6 | 1,906.8 | 1.22 | 0.43 | 0.00 | FrBr |
|
37
| AIA Engineering | Castings n Forgings | 30 Jun 2026 | 5,081.4 | 1,848.8 | 4,435.1 | 41,388.5 | 12,946.6 | 2.75 | 0.52 | 0.01 | WkBl |
|
38
| Ajanta Pharma | Pharma Formulations | 30 Jun 2026 | 3,422.7 | 2,132.2 | 3,614.6 | 45,159.2 | 13,231.6 | 1.61 | 0.82 | 0.04 | VrBl |
|
39
| Ajax Engineering | Construction Vehicles | 30 Jun 2026 | 541.8 | 277.2 | 565.5 | 6,469.1 | 1,138.6 | 1.95 | 0.54 | 0.00 | WkBl |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Jun 2026 | 623.2 | 272.6 | 751.9 | 11,833.7 | 1,183.4 | 2.29 | 0.20 | -0.01 | WkBr |
|
41
| Alembic Ltd | Pharmaceuticals | 30 Jun 2026 | 91.6 | 148.9 | 83.4 | 2,141.3 | 600.9 | 0.62 | 0.34 | -0.04 | VrBr |
|
42
| Alembic Pharma | Pharmaceuticals | 30 Jun 2026 | 822.8 | 545.7 | 831.2 | 16,338.3 | 4,850.7 | 1.51 | 0.46 | 0.00 | Brsh |
|
43
| Alivus Life Sciences | Pharmaceuticals | 30 Jun 2026 | 1,156.5 | 856.1 | 1,374.6 | 16,871.8 | 2,894.6 | 1.35 | 0.67 | 0.02 | VrBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 31 Mar 2026 | 5,299.0 | 3,093.8 | 5,449.5 | 65,157.0 | 18,761.5 | 1.71 | 0.61 | -0.02 | VrBr |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Jun 2026 | 1,713.4 | 633.4 | 1,923.1 | 9,835.9 | 2,675.3 | 2.70 | 0.50 | 0.02 | WkBr |
|
46
| Allcargo Logistics | Logistics | 30 Jun 2026 | 8.1 | 3.9 | 10.1 | 1,508.3 | 305.2 | 2.05 | 0.01 | 0.02 | Brsh |
|
47
| AllCargo Terminals | Marine Ports | 30 Jun 2026 | 23.8 | 11.2 | 23.6 | 690.0 | 198.8 | 2.13 | -0.10 | -0.05 | VrBr |
|
48
| Alldigi Tech | ITES | 30 Jun 2026 | 799.0 | 943.6 | 810.5 | 1,235.1 | 333.5 | 0.85 | 0.81 | 0.03 | Blsh |
|
49
| Allied Blenders and Distilleries | Distilleries | 30 Jun 2026 | 667.9 | 88.5 | 627.7 | 17,557.4 | 3,335.9 | 7.55 | 0.30 | -0.03 | WkBr |
|
50
| Alok Industries | Textiles | 30 Jun 2026 | 12.7 | -41.1 | 11.7 | 5,814.3 | 1,433.6 | -0.31 | 2.06 | 0.14 | VrBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 30 Jun 2026 | 842.0 | 629.6 | 948.8 | 17,365.5 | 8,275.0 | 1.34 | 0.28 | -0.02 | Brsh |
|
52
| Amber Enterprises | Domestic Appliances | 31 Mar 2026 | 6,549.0 | 2,444.1 | 7,175.0 | 25,250.0 | 12,185.3 | 2.68 | 0.33 | -0.02 | FrBr |
|
53
| Ambuja Cements | Cement | 30 Jun 2026 | 421.9 | 456.9 | 419.4 | 104,213.2 | 38,144.0 | 0.92 | 0.36 | -0.04 | VrBr |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 30 Jun 2026 | 548.0 | 275.7 | 491.6 | 1,421.2 | 371.8 | 1.99 | 0.53 | -0.02 | FrBr |
|
55
| Anand Rathi Wealth | Finance Investments | 30 Jun 2026 | 1,976.7 | 1,152.3 | 2,198.8 | 36,509.2 | 18,774.9 | 1.72 | 0.94 | 0.12 | VrBl |
|
56
| Anant Raj Industries | Real Estate | 30 Jun 2026 | 521.3 | 259.4 | 627.1 | 22,566.1 | 6,758.8 | 2.01 | 0.36 | -0.03 | WkBr |
|
57
| Andhra Paper | Paper | 30 Jun 2026 | 63.0 | 66.2 | 60.4 | 1,201.7 | 324.4 | 0.95 | -0.50 | -0.02 | FrBr |
|
58
| Andhra Sugars | Chemicals | 30 Jun 2026 | 78.3 | 117.9 | 100.4 | 1,361.2 | 720.4 | 0.66 | -0.14 | -0.01 | WkBr |
|
59
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 26.7 | 1,305.0 | 143.6 | 15.24 | -2.61 | -0.10 | VrBr |
|
60
| Angel One | Finance Broking | 30 Jun 2026 | 330.7 | 125.3 | 292.0 | 26,674.8 | 12,332.2 | 2.63 | 0.44 | -0.04 | FrBr |
|
61
| Anthem Biosciences | Pharma Research | 30 Jun 2026 | 770.6 | 171.7 | 874.9 | 49,290.5 | 4,682.6 | 4.49 | 0.67 | 0.01 | FrBl |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Jun 2026 | 468.5 | 535.6 | 393.5 | 1,116.8 | 512.3 | 0.87 | 0.40 | -0.04 | FrBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Jun 2026 | 2,331.3 | 548.2 | 1,861.0 | 3,727.9 | 2,199.4 | 4.25 | 0.37 | -0.05 | VrBr |
|
64
| Anupam Rasayan | Specialty Chemicals | 31 Mar 2026 | 1,230.9 | 280.3 | 1,207.8 | 13,750.6 | 2,322.7 | 4.39 | -0.45 | -0.02 | FrBr |
|
65
| Apar Industries | Cables | 30 Jun 2026 | 15,695.0 | 4,056.9 | 17,225.0 | 69,200.1 | 26,322.8 | 3.87 | 0.65 | 0.06 | FrBl |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Jun 2026 | 507.9 | 403.1 | 590.7 | 3,062.5 | 1,200.1 | 1.26 | 0.67 | 0.09 | WkBl |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 31 Mar 2026 | 96.4 | 51.4 | 120.9 | 2,578.6 | 717.5 | 1.88 | -0.22 | -0.04 | FrBr |
|
68
| Apex Frozen Foods | Food Products | 30 Jun 2026 | 404.0 | 167.7 | 367.7 | 1,149.1 | 314.6 | 2.41 | -0.05 | 0.00 | FrBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Jun 2026 | 1,788.7 | 611.9 | 2,064.3 | 57,317.0 | 29,358.5 | 2.92 | 0.67 | 0.01 | VrBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Jun 2026 | 8,682.0 | 3,131.8 | 8,600.0 | 123,654.8 | 86,696.8 | 2.77 | 0.76 | 0.02 | Blsh |
|
71
| Apollo Micro Systems | Defence | 30 Jun 2026 | 424.8 | 55.9 | 389.7 | 14,481.2 | 5,669.7 | 7.59 | 0.36 | -0.03 | FrBr |
|
72
| Apollo Pipes | Plastics | 30 Jun 2026 | 489.9 | -3.8 | 508.5 | 2,239.6 | 878.2 | -128.43 | -53.49 | -0.04 | VrBr |
|
73
| Apollo Tyres | Tyres | 30 Jun 2026 | 430.2 | 543.9 | 443.1 | 28,138.2 | 15,351.9 | 0.79 | 0.50 | -0.02 | Brsh |
|
74
| Aptech Limited | Education Services | 30 Jun 2026 | 103.6 | 57.9 | 93.5 | 542.3 | 271.2 | 1.79 | 0.24 | -0.01 | VrBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Jun 2026 | 278.9 | 513.6 | 253.8 | 12,710.1 | 3,497.2 | 0.54 | 0.79 | 0.01 | WkBl |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Jun 2026 | 522.3 | 162.4 | 509.3 | 6,287.1 | 1,076.4 | 3.22 | 0.02 | -0.02 | FrBr |
|
77
| Arvind Fashions | Textiles | 30 Jun 2026 | 471.0 | 106.4 | 449.9 | 6,013.1 | 2,338.2 | 4.43 | 0.17 | -0.03 | FrBr |
|
78
| Arvind Limited | Textiles | 30 Jun 2026 | 587.1 | 180.6 | 555.7 | 15,115.9 | 8,427.2 | 3.25 | 0.14 | -0.03 | Brsh |
|
79
| Asahi India Glass | Glass Products | 30 Jun 2026 | 850.2 | 225.6 | 901.0 | 22,968.9 | 6,846.0 | 3.77 | 0.29 | -0.01 | WkBr |
|
80
| Ashapura Minechem | Metals non ferrous | 30 Jun 2026 | 661.1 | 929.5 | 613.7 | 5,862.0 | 2,532.4 | 0.71 | 0.80 | 0.02 | WkBl |
|
81
| Ashiana Housing | Real Estate | 30 Jun 2026 | 396.0 | 64.1 | 362.0 | 3,638.5 | 1,273.5 | 6.18 | -0.36 | -0.02 | VrBr |
|
82
| Ashok Leyland | Auto LCV/HCV | 31 Mar 2026 | 154.1 | 154.5 | 176.2 | 103,514.9 | 49,636.3 | 1.00 | 0.80 | -0.03 | Brsh |
|
83
| Ashoka Buildcon | Infra Developers | 30 Jun 2026 | 130.6 | 478.6 | 112.4 | 3,156.2 | 1,609.3 | 0.27 | 0.50 | -0.03 | VrBr |
|
84
| Asian Paints | Paints | 30 Jun 2026 | 2,635.7 | 627.3 | 2,755.5 | 264,306.9 | 128,939.9 | 4.20 | 0.61 | 0.03 | Blsh |
|
85
| ASK Automotive | Automotive Products | 30 Jun 2026 | 449.3 | 256.6 | 649.5 | 12,803.4 | 1,408.4 | 1.75 | 0.72 | 0.02 | FrBl |
|
86
| Astec Life Science | AgroChemicals | 30 Jun 2026 | 711.3 | -641.9 | 602.1 | 1,341.5 | 373.9 | -1.11 | -1.26 | -0.01 | VrBr |
|
87
| Aster DM Healthcare | Hospitals | 30 Jun 2026 | 784.5 | 64.3 | 824.3 | 71,852.0 | 16,035.8 | 12.19 | 0.13 | -0.03 | VrBr |
|
88
| Astra Microwave Products | Defence | 30 Jun 2026 | 1,761.6 | 262.4 | 1,700.9 | 16,149.2 | 11,886.9 | 6.71 | 0.47 | -0.03 | FrBr |
|
89
| Astral Limited | Plastics | 30 Jun 2026 | 1,335.6 | 299.7 | 1,592.0 | 42,769.1 | 18,635.6 | 4.46 | 0.48 | -0.01 | WkBr |
|
90
| AstraZeneca Pharma | Pharma MNC | 30 Jun 2026 | 8,226.5 | 1,650.2 | 7,792.5 | 19,481.3 | 3,505.1 | 4.99 | 0.78 | 0.01 | WkBl |
|
91
| Ather Energy | Auto 2/3 wheeler | 30 Jun 2026 | 1,140.6 | -544.9 | 1,526.5 | 60,163.2 | 11,972.5 | -2.09 | -1.12 | 0.00 | Brsh |
|
92
| Atul Limited | Dyes/Pigments | 30 Jun 2026 | 6,464.5 | 5,052.1 | 6,903.0 | 20,323.6 | 10,566.4 | 1.28 | 0.56 | 0.01 | VrBl |
|
93
| AU Small Finance Bank | Bank Small Finance | 30 Jun 2026 | 1,037.1 | 959.1 | 1,098.0 | 82,237.1 | 55,868.0 | 1.08 | 0.71 | 0.08 | VrBl |
|
94
| Aurionpro Solutions | IT Services | 30 Jun 2026 | 857.2 | 911.4 | 734.0 | 4,055.9 | 2,028.0 | 0.94 | 0.64 | -0.01 | WkBr |
|
95
| Aurobindo Pharma | Pharmaceuticals | 30 Jun 2026 | 1,578.7 | 1,588.4 | 1,663.4 | 95,708.4 | 45,702.6 | 0.99 | 0.57 | -0.01 | Brsh |
|
96
| Aurum Proptech | IT Services | 30 Jun 2026 | 225.7 | 112.7 | 225.2 | 1,728.4 | 442.5 | 2.00 | 0.36 | -0.03 | Brsh |
|
97
| Authum Investment n Infrastructure | Finance NBFC | 30 Jun 2026 | 524.4 | 250.9 | 579.1 | 49,178.7 | 13,770.0 | 2.09 | 0.25 | 0.01 | WkBr |
|
98
| Automotive Axles | Automotive Products | 30 Jun 2026 | 1,769.2 | 1,444.4 | 1,782.4 | 2,693.6 | 768.2 | 1.22 | 0.48 | 0.01 | VrBr |
|
99
| Avalon Technologies | EMS | 30 Jun 2026 | 1,801.9 | 247.7 | 1,930.4 | 12,897.3 | 3,740.2 | 7.28 | 0.54 | 0.01 | FrBl |
|
100
| Avantel | Communication Hardware | 30 Jun 2026 | 179.1 | 14.7 | 160.2 | 4,255.6 | 2,510.8 | 12.16 | 0.12 | -0.03 | FrBr |
|
101
| Avanti Feeds | Animal Feed | 30 Jun 2026 | 932.4 | 596.8 | 857.0 | 11,675.6 | 3,369.4 | 1.56 | 0.53 | -0.01 | VrBr |
|
102
| Avenue Supermarkets | Retailing | 30 Jun 2026 | 4,380.7 | 804.4 | 4,070.0 | 265,464.1 | 58,211.8 | 5.44 | 0.52 | 0.01 | VrBl |
|
103
| AvenuesAI Limited | Fintech | 30 Jun 2026 | 16.5 | 35.0 | 15.6 | 5,468.4 | 1,678.2 | 0.47 | 0.59 | -0.03 | VrBr |
|
104
| Awfis Space Solutions | Business Services | 30 Jun 2026 | 302.4 | 69.8 | 272.0 | 1,946.5 | 447.7 | 4.33 | -0.15 | 0.00 | VrBr |
|
105
| AWL Agri Business | Edible Oil | 30 Jun 2026 | 183.6 | 145.6 | 192.1 | 24,968.1 | 2,497.9 | 1.26 | 0.43 | 0.00 | VrBr |
|
106
| Axis Bank | Bank Pvt sector | 30 Jun 2026 | 1,345.7 | 1,630.6 | 1,221.8 | 380,074.9 | 375,276.0 | 0.83 | 0.56 | 0.04 | WkBl |
|
107
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,529.4 | 6,504.7 | 2,368.3 | 6.79 | 0.32 | -0.06 | VrBr |
|
108
| Azad Engineering | Non Elec Equipment | 30 Jun 2026 | 2,055.3 | 331.9 | 2,665.1 | 17,211.7 | 4,130.8 | 6.19 | 0.27 | -0.03 | WkBr |