|
1
| Aadhar Housing Finance | Finance Housing | 30 Sep 2026 | 436.0 | 722.5 | 441.7 | 19,361.6 | 3,097.9 | 0.60 | 0.74 | -0.01 | WkBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Sep 2026 | 430.9 | 380.2 | 490.0 | 4,471.8 | 1,518.1 | 1.13 | 0.52 | 0.01 | FrBl |
|
3
| Aarti Industries | Specialty Chemicals | 30 Sep 2026 | 475.7 | 154.8 | 483.3 | 17,529.5 | 9,612.8 | 3.07 | -0.12 | -0.03 | WkBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Sep 2026 | 953.8 | 332.1 | 923.5 | 8,374.3 | 4,522.1 | 2.87 | 0.25 | 0.00 | WkBr |
|
5
| Aavas Financiers | Finance Housing | 30 Sep 2026 | 1,211.9 | 2,594.0 | 1,119.6 | 8,877.8 | 4,919.0 | 0.47 | 0.74 | -0.01 | Brsh |
|
6
| ABB India | Heavy Electrical Equipment | 30 Jun 2026 | 7,031.0 | 1,701.7 | 6,963.0 | 147,551.8 | 36,548.8 | 4.13 | 0.74 | 0.00 | WkBr |
|
7
| Abbott India | Pharma MNC | 30 Sep 2026 | 27,125.0 | 16,426.2 | 26,110.0 | 55,481.9 | 13,618.0 | 1.65 | 0.88 | 0.08 | WkBl |
|
8
| ACC Limited | Cement | 30 Sep 2026 | 1,204.1 | 1,286.0 | 1,238.2 | 23,251.8 | 9,331.4 | 0.94 | 0.14 | -0.04 | WkBr |
|
9
| Accelya Solutions India | IT Services | 30 Sep 2026 | 1,090.3 | 908.8 | 972.7 | 1,451.9 | 342.4 | 1.20 | 0.79 | 0.07 | VrBl |
|
10
| ACME Solar Holdings | Solar EPC | 30 Sep 2026 | 439.0 | -161.2 | 418.7 | 29,593.3 | 2,663.4 | -2.72 | -1.73 | -0.01 | WkBr |
|
11
| Action Construction Equipment | Construction Vehicles | 30 Jun 2026 | 1,024.0 | 427.4 | 1,165.5 | 13,878.6 | 3,810.8 | 2.40 | 0.58 | 0.02 | FrBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 30 Sep 2026 | 3,279.4 | 665.2 | 3,916.9 | 32,068.1 | 8,544.9 | 4.93 | 0.65 | 0.02 | VrBl |
|
13
| Adani Energy Solutions | Power Distribution | 30 Sep 2026 | 1,314.6 | 366.2 | 1,417.0 | 173,292.6 | 45,240.2 | 3.59 | 0.27 | -0.03 | Brsh |
|
14
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,714.5 | 367,468.0 | 84,620.6 | 2.96 | 0.22 | -0.07 | WkBr |
|
15
| Adani Green Energy | Renewable Energy | 30 Sep 2026 | 1,278.0 | 24.1 | 1,401.7 | 230,884.7 | 63,938.7 | 53.14 | -6.96 | -0.10 | Brsh |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,907.0 | 439,365.0 | 155,420.9 | 1.71 | 0.56 | -0.03 | Brsh |
|
17
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 208.0 | 401,121.7 | 63,982.9 | 1.89 | 0.62 | 0.00 | WkBr |
|
18
| Adani Total Gas | Gas Distribution | 30 Sep 2026 | 593.9 | 74.0 | 582.1 | 64,014.5 | 15,666.7 | 8.02 | 0.36 | -0.02 | WkBr |
|
19
| ADF Foods | Food Processing | 30 Sep 2026 | 273.1 | 117.4 | 244.0 | 2,681.1 | 937.5 | 2.33 | 0.53 | 0.00 | FrBr |
|
20
| Aditya Birla Capital | Finance Holding | 30 Sep 2026 | 380.6 | 355.0 | 396.0 | 108,416.7 | 31,336.2 | 1.07 | 0.52 | -0.05 | Brsh |
|
21
| Aditya Birla Fashion and Retail | Retailing | 30 Sep 2026 | 46.3 | 76.4 | 40.0 | 4,884.6 | 1,659.8 | 0.61 | 0.40 | -0.11 | WkBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 30 Sep 2026 | 76.5 | 21.8 | 81.7 | 9,968.0 | 3,827.7 | 3.52 | 0.46 | -0.04 | WkBr |
|
23
| Aditya Birla Real Estate | Real Estate | 30 Sep 2026 | 1,130.7 | 417.4 | 1,087.5 | 12,146.9 | 5,195.4 | 2.71 | 0.01 | -0.04 | WkBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 30 Sep 2026 | 995.3 | 427.4 | 898.4 | 25,996.0 | 11,917.2 | 2.33 | 0.69 | 0.02 | VrBl |
|
25
| Aditya Infotech | Consumer Electronics | 30 Sep 2026 | 3,846.5 | 1,482.2 | 4,212.8 | 51,660.3 | 8,782.2 | 2.60 | 0.80 | 0.02 | FrBl |
|
26
| Aditya Vision | Retailing | 30 Sep 2026 | 594.4 | 199.6 | 545.2 | 7,040.6 | 1,830.6 | 2.98 | 0.70 | -0.02 | WkBr |
|
27
| Advanced Enzyme Technologies | Animal Feed | 30 Sep 2026 | 281.6 | 404.9 | 283.5 | 3,151.1 | 793.2 | 0.70 | 0.62 | -0.01 | WkBr |
|
28
| Aegis Logistics | Logistics | 30 Sep 2026 | 1,380.1 | 704.0 | 1,227.1 | 43,071.2 | 15,467.4 | 1.96 | 0.62 | -0.01 | WkBr |
|
29
| Aegis Vopak Terminals | Oil Storage | 30 Sep 2026 | 296.8 | 52.3 | 266.2 | 29,493.6 | 3,008.4 | 5.67 | 0.21 | -0.05 | WkBr |
|
30
| Aequs Limited | Defence | 30 Sep 2026 | 279.5 | -129.6 | 240.7 | 16,140.2 | 2,889.1 | -2.16 | -1.16 | 0.00 | WkBr |
|
31
| Aether Industries | Specialty Chemicals | 30 Sep 2026 | 1,699.3 | 378.0 | 1,635.9 | 21,713.0 | 2,799.8 | 4.50 | 0.48 | -0.01 | WkBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Sep 2026 | 247.8 | 119.1 | 219.4 | 8,069.2 | 1,775.2 | 2.08 | -0.25 | -0.04 | WkBr |
|
33
| Affle 3I | Business Services | 30 Sep 2026 | 1,511.0 | 1,046.3 | 1,591.0 | 22,413.9 | 8,957.8 | 1.44 | 0.71 | 0.00 | Brsh |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Jun 2026 | 534.9 | 619.0 | 429.4 | 642.2 | 276.2 | 0.86 | 0.24 | -0.03 | WkBr |
|
35
| Agi Greenpac | Packaging | 30 Sep 2026 | 804.4 | 674.4 | 702.1 | 4,542.4 | 1,257.7 | 1.19 | 0.42 | -0.01 | WkBr |
|
36
| Ahluwalia Contracts | Real Estate | 30 Jun 2026 | 855.8 | 484.1 | 518.7 | 3,474.6 | 1,206.2 | 1.77 | 0.36 | -0.03 | FrBr |
|
37
| AIA Engineering | Castings n Forgings | 30 Sep 2026 | 3,869.0 | 1,800.8 | 3,167.2 | 29,556.4 | 9,245.4 | 2.15 | 0.50 | 0.00 | FrBr |
|
38
| Ajanta Pharma | Pharma Formulations | 30 Sep 2026 | 3,620.8 | 2,357.7 | 3,319.6 | 41,481.4 | 12,154.0 | 1.54 | 0.84 | 0.05 | WkBl |
|
39
| Ajax Engineering | Construction Vehicles | 30 Sep 2026 | 587.0 | 246.8 | 554.5 | 6,344.1 | 1,116.6 | 2.38 | 0.47 | 0.00 | Brsh |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Sep 2026 | 818.5 | 287.3 | 769.9 | 12,117.0 | 1,211.7 | 2.85 | 0.22 | 0.00 | WkBr |
|
41
| Alembic Ltd | Pharmaceuticals | 30 Sep 2026 | 107.2 | 225.7 | 115.7 | 2,970.2 | 833.5 | 0.48 | 0.54 | -0.02 | WkBr |
|
42
| Alembic Pharma | Pharmaceuticals | 30 Sep 2026 | 825.5 | 738.3 | 1,030.0 | 20,245.0 | 6,010.5 | 1.12 | 0.59 | 0.02 | VrBl |
|
43
| Alivus Life Sciences | Pharmaceuticals | 30 Sep 2026 | 1,379.3 | 937.7 | 1,454.9 | 17,862.0 | 3,064.5 | 1.47 | 0.68 | 0.03 | WkBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 30 Jun 2026 | 5,570.0 | 3,104.3 | 5,448.0 | 65,139.0 | 18,756.3 | 1.79 | 0.60 | 0.00 | VrBl |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Sep 2026 | 1,761.7 | 643.2 | 1,613.6 | 8,253.3 | 2,244.8 | 2.74 | 0.50 | 0.00 | FrBl |
|
46
| Allcargo Logistics | Logistics | 30 Sep 2026 | 10.1 | 4.9 | 10.1 | 1,506.8 | 304.9 | 2.08 | 0.17 | -0.02 | WkBr |
|
47
| AllCargo Terminals | Marine Ports | 30 Sep 2026 | 24.4 | 20.1 | 26.9 | 784.5 | 226.1 | 1.22 | 0.34 | 0.01 | WkBr |
|
48
| Alldigi Tech | ITES | 30 Sep 2026 | 767.3 | 931.0 | 833.0 | 1,269.3 | 342.7 | 0.82 | 0.82 | 0.07 | FrBl |
|
49
| Allied Blenders and Distilleries | Distilleries | 30 Sep 2026 | 718.9 | 113.5 | 736.5 | 20,600.7 | 3,914.1 | 6.33 | 0.48 | -0.01 | WkBr |
|
50
| Alok Industries | Textiles | 30 Sep 2026 | 7.1 | -37.8 | 8.4 | 4,146.0 | 1,022.2 | -0.19 | 2.17 | 0.05 | WkBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 30 Sep 2026 | 754.6 | 556.7 | 758.2 | 13,876.1 | 6,612.2 | 1.36 | 0.18 | -0.02 | Brsh |
|
52
| Amber Enterprises | Domestic Appliances | 30 Jun 2026 | 7,530.0 | 2,300.0 | 6,195.0 | 21,848.4 | 10,543.7 | 3.27 | 0.28 | -0.06 | VrBr |
|
53
| Ambuja Cements | Cement | 30 Sep 2026 | 374.0 | 380.1 | 389.8 | 96,858.2 | 35,451.9 | 0.98 | 0.24 | -0.04 | WkBr |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 30 Sep 2026 | 514.8 | 260.8 | 520.8 | 1,505.5 | 393.9 | 1.97 | 0.49 | 0.02 | WkBr |
|
55
| Anand Rathi Wealth | Finance Investments | 30 Sep 2026 | 2,120.0 | 930.2 | 2,385.0 | 39,600.8 | 20,364.9 | 2.28 | 0.92 | 0.04 | VrBl |
|
56
| Anant Raj Industries | Real Estate | 30 Sep 2026 | 598.9 | 246.9 | 458.7 | 16,507.6 | 4,944.2 | 2.43 | 0.31 | -0.03 | WkBr |
|
57
| Andhra Paper | Paper | 30 Sep 2026 | 72.7 | 50.6 | 62.1 | 1,234.5 | 333.3 | 1.44 | -0.95 | -0.03 | VrBr |
|
58
| Andhra Sugars | Chemicals | 30 Sep 2026 | 93.2 | 117.0 | 82.1 | 1,112.7 | 588.9 | 0.80 | -0.15 | -0.02 | FrBr |
|
59
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 24.3 | 1,189.6 | 130.9 | 15.24 | -2.61 | -0.10 | WkBr |
|
60
| Angel One | Finance Broking | 30 Sep 2026 | 274.0 | 130.7 | 338.4 | 30,949.9 | 14,308.6 | 2.10 | 0.44 | -0.02 | WkBr |
|
61
| Anthem Biosciences | Pharma Research | 30 Sep 2026 | 858.6 | 214.9 | 957.5 | 53,957.8 | 5,126.0 | 4.00 | 0.73 | 0.03 | FrBl |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Sep 2026 | 364.6 | 545.5 | 316.8 | 899.0 | 412.3 | 0.67 | 0.40 | -0.03 | WkBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Sep 2026 | 1,596.3 | 525.8 | 1,419.8 | 2,844.1 | 1,678.0 | 3.04 | 0.36 | -0.04 | Brsh |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Sep 2026 | 1,181.0 | 276.4 | 1,191.9 | 13,569.8 | 2,292.2 | 4.27 | -1.29 | -0.02 | Brsh |
|
65
| Apar Industries | Cables | 30 Sep 2026 | 17,384.0 | 4,714.4 | 14,201.0 | 59,462.9 | 22,618.9 | 3.69 | 0.57 | 0.02 | WkBl |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Sep 2026 | 595.6 | 406.6 | 496.7 | 2,574.9 | 1,009.0 | 1.46 | 0.66 | 0.02 | VrBl |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Jun 2026 | 120.0 | 43.6 | 106.3 | 2,267.7 | 631.0 | 2.75 | -0.45 | -0.04 | WkBr |
|
68
| Apex Frozen Foods | Food Products | 30 Jun 2026 | 404.0 | 167.7 | 325.9 | 1,018.3 | 278.8 | 2.41 | -0.05 | 0.00 | WkBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Sep 2026 | 2,190.1 | 697.4 | 2,198.0 | 61,029.3 | 31,259.9 | 3.14 | 0.70 | 0.03 | VrBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,604.0 | 123,712.3 | 86,737.1 | 2.34 | 0.78 | 0.02 | VrBl |
|
71
| Apollo Micro Systems | Defence | 30 Sep 2026 | 403.5 | 41.9 | 454.2 | 16,876.2 | 6,607.4 | 9.64 | 0.03 | -0.02 | WkBr |
|
72
| Apollo Pipes | Plastics | 30 Sep 2026 | 507.9 | 36.9 | 498.1 | 2,194.0 | 860.4 | 13.75 | -4.56 | -0.03 | VrBr |
|
73
| Apollo Tyres | Tyres | 30 Sep 2026 | 404.7 | 464.9 | 423.9 | 26,918.8 | 14,686.7 | 0.87 | 0.41 | -0.02 | WkBr |
|
74
| Aptech Limited | Education Services | 30 Sep 2026 | 88.3 | 68.6 | 85.2 | 494.4 | 247.2 | 1.29 | 0.40 | -0.01 | WkBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Sep 2026 | 232.5 | 521.3 | 175.6 | 8,795.6 | 2,420.1 | 0.45 | 0.79 | 0.01 | WkBl |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Sep 2026 | 485.9 | 155.1 | 425.7 | 5,255.6 | 899.8 | 3.13 | -0.02 | -0.02 | FrBr |
|
77
| Arvind Fashions | Textiles | 30 Sep 2026 | 387.5 | 146.4 | 349.5 | 4,673.2 | 1,817.2 | 2.65 | 0.37 | 0.00 | FrBr |
|
78
| Arvind Limited | Textiles | 30 Sep 2026 | 539.9 | 274.3 | 499.6 | 13,589.8 | 7,576.4 | 1.97 | 0.38 | 0.00 | Brsh |
|
79
| Asahi India Glass | Glass Products | 30 Sep 2026 | 958.9 | 276.9 | 1,088.1 | 27,737.4 | 8,267.2 | 3.46 | 0.41 | 0.00 | WkBr |
|
80
| Ashapura Minechem | Metals non ferrous | 30 Sep 2026 | 504.2 | 793.2 | 411.8 | 3,933.3 | 1,699.2 | 0.64 | 0.76 | -0.01 | FrBr |
|
81
| Ashiana Housing | Real Estate | 30 Sep 2026 | 386.0 | 43.5 | 355.6 | 3,574.7 | 1,251.1 | 8.87 | -1.08 | 0.01 | Brsh |
|
82
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2026 | 157.7 | 120.3 | 173.9 | 102,146.3 | 48,980.0 | 1.31 | 0.73 | -0.06 | Brsh |
|
83
| Ashoka Buildcon | Infra Developers | 30 Sep 2026 | 107.8 | 361.8 | 114.4 | 3,210.9 | 1,637.2 | 0.30 | 0.35 | -0.02 | WkBr |
|
84
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,550.3 | 244,624.2 | 119,337.9 | 4.00 | 0.61 | 0.01 | VrBl |
|
85
| ASK Automotive | Automotive Products | 30 Sep 2026 | 640.1 | 291.6 | 648.3 | 12,780.8 | 1,405.9 | 2.19 | 0.75 | 0.02 | VrBl |
|
86
| Astec Life Science | AgroChemicals | 30 Sep 2026 | 722.8 | -535.2 | 534.6 | 1,191.2 | 332.0 | -1.35 | -1.28 | -0.02 | FrBr |
|
87
| Aster DM Quality Care | Hospitals | 30 Sep 2026 | 697.2 | 225.1 | 724.2 | 63,126.5 | 14,088.4 | 3.10 | 0.53 | 0.00 | FrBl |
|
88
| Astra Microwave Products | Defence | 30 Jun 2026 | 1,761.6 | 262.4 | 1,727.3 | 16,399.9 | 12,071.4 | 6.71 | 0.47 | -0.03 | WkBr |
|
89
| Astral Limited | Plastics | 30 Sep 2026 | 1,370.4 | 289.4 | 1,276.0 | 34,279.8 | 14,936.6 | 4.74 | 0.45 | -0.01 | FrBr |
|
90
| AstraZeneca Pharma | Pharma MNC | 30 Sep 2026 | 6,186.0 | 1,998.6 | 6,507.0 | 16,267.5 | 2,926.9 | 3.10 | 0.82 | 0.04 | FrBl |
|
91
| Ather Energy | Auto 2/3 wheeler | 30 Sep 2026 | 1,425.0 | -492.5 | 1,868.2 | 74,093.5 | 14,744.6 | -2.89 | -1.22 | 0.00 | WkBr |
|
92
| Atul Limited | Dyes/Pigments | 30 Sep 2026 | 5,915.5 | 4,778.0 | 5,246.0 | 15,445.1 | 8,030.0 | 1.24 | 0.53 | -0.01 | Brsh |
|
93
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 951.2 | 71,466.4 | 48,550.9 | 1.10 | 0.68 | 0.08 | VrBl |
|
94
| Aurionpro Solutions | IT Services | 30 Sep 2026 | 622.1 | 928.0 | 596.9 | 3,298.6 | 1,649.3 | 0.67 | 0.64 | -0.01 | WkBr |
|
95
| Aurobindo Pharma | Pharmaceuticals | 30 Sep 2026 | 1,672.0 | 1,623.4 | 1,827.5 | 105,150.3 | 50,211.3 | 1.03 | 0.58 | -0.01 | Brsh |
|
96
| Aurum Proptech | IT Services | 30 Sep 2026 | 232.4 | 236.5 | 217.0 | 2,095.5 | 536.5 | 0.98 | 0.55 | -0.03 | WkBr |
|
97
| Authum Investment n Infrastructure | Finance NBFC | 30 Sep 2026 | 546.6 | 311.5 | 593.9 | 50,435.5 | 14,121.9 | 1.75 | 0.29 | -0.03 | WkBr |
|
98
| Automotive Axles | Automotive Products | 30 Jun 2026 | 1,769.2 | 1,444.4 | 1,643.8 | 2,484.1 | 708.5 | 1.22 | 0.48 | 0.01 | WkBr |
|
99
| Avalon Technologies | EMS | 30 Jun 2026 | 1,801.9 | 247.7 | 2,039.9 | 13,628.9 | 3,952.4 | 7.28 | 0.54 | 0.01 | VrBl |
|
100
| Avantel | Communication Hardware | 30 Sep 2026 | 154.1 | 13.0 | 160.2 | 4,258.3 | 2,512.4 | 11.84 | -0.01 | -0.03 | WkBr |
|
101
| Avanti Feeds | Animal Feed | 30 Sep 2026 | 717.8 | 495.1 | 704.1 | 9,593.1 | 2,768.4 | 1.45 | 0.44 | -0.02 | Brsh |
|
102
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,468.0 | 226,198.9 | 49,601.6 | 5.25 | 0.45 | 0.00 | WkBr |
|
103
| AvenuesAI Limited | Fintech | 30 Sep 2026 | 15.1 | 35.4 | 126.5 | 44,152.4 | 13,550.0 | 0.43 | 0.58 | -0.03 | VrBr |
|
104
| Awfis Space Solutions | Business Services | 30 Sep 2026 | 244.1 | 100.0 | 287.1 | 2,054.7 | 472.6 | 2.44 | 0.15 | 0.02 | WkBr |
|
105
| AWL Agri Business | Edible Oil | 30 Sep 2026 | 177.7 | 96.9 | 167.6 | 21,785.2 | 2,179.4 | 1.83 | 0.14 | -0.01 | WkBr |
|
106
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,336.4 | 416,113.5 | 410,859.6 | 0.76 | 0.54 | 0.04 | VrBl |
|
107
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,813.4 | 7,712.6 | 2,808.1 | 6.79 | 0.32 | -0.06 | FrBr |
|
108
| Azad Engineering | Non Elec Equipment | 30 Sep 2026 | 2,963.2 | 312.2 | 2,473.4 | 15,973.7 | 3,833.7 | 9.49 | 0.21 | -0.03 | FrBr |