|
1
| Aadhar Housing Finance | Finance Housing | 30 Jun 2026 | 515.6 | 703.4 | 469.4 | 20,526.4 | 3,284.2 | 0.73 | 0.75 | -0.01 | WkBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Jun 2026 | 377.9 | 301.4 | 428.4 | 3,909.6 | 1,327.2 | 1.25 | 0.42 | 0.00 | WkBr |
|
3
| Aarti Industries | Specialty Chemicals | 30 Jun 2026 | 458.3 | 144.7 | 476.6 | 17,287.6 | 9,480.2 | 3.17 | -0.17 | -0.03 | FrBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Jun 2026 | 680.1 | 337.0 | 827.0 | 7,498.8 | 4,049.3 | 2.02 | 0.28 | -0.01 | FrBr |
|
5
| Aavas Financiers | Finance Housing | 30 Jun 2026 | 1,520.8 | 2,588.3 | 1,291.8 | 10,242.4 | 5,675.1 | 0.59 | 0.75 | -0.01 | WkBr |
|
6
| ABB India | Heavy Electrical Equipment | 30 Jun 2026 | 7,031.0 | 1,701.7 | 7,130.5 | 151,101.3 | 37,428.0 | 4.13 | 0.74 | 0.00 | FrBr |
|
7
| Abbott India | Pharma MNC | 30 Jun 2026 | 25,440.0 | 16,069.4 | 25,910.0 | 55,056.9 | 13,513.7 | 1.58 | 0.85 | 0.06 | FrBl |
|
8
| ACC Limited | Cement | 30 Jun 2026 | 1,327.2 | 1,368.7 | 1,232.5 | 23,144.8 | 9,288.5 | 0.97 | 0.19 | -0.03 | FrBr |
|
9
| Accelya Solutions India | IT Services | 30 Jun 2026 | 1,098.1 | 888.6 | 1,122.0 | 1,674.7 | 394.9 | 1.24 | 0.81 | 0.09 | VrBl |
|
10
| ACME Solar Holdings | Solar EPC | 30 Jun 2026 | 380.6 | -33.3 | 411.3 | 29,073.7 | 2,616.6 | -11.43 | -3.25 | -0.01 | Brsh |
|
11
| Action Construction Equipment | Construction Vehicles | 30 Jun 2026 | 1,024.0 | 427.4 | 1,205.6 | 14,356.7 | 3,942.1 | 2.40 | 0.58 | 0.02 | VrBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 30 Jun 2026 | 3,526.2 | 575.0 | 3,315.1 | 27,141.1 | 7,232.0 | 6.13 | 0.62 | 0.00 | FrBl |
|
13
| Adani Energy Solutions | Power Distribution | 30 Jun 2026 | 1,491.4 | 304.9 | 1,386.8 | 166,593.9 | 43,491.4 | 4.89 | 0.25 | -0.03 | WkBr |
|
14
| Adani Enterprises | Trading | 30 Jun 2026 | 3,036.0 | 1,089.8 | 2,923.2 | 380,511.0 | 87,624.2 | 2.79 | 0.38 | -0.07 | FrBr |
|
15
| Adani Green Energy | Renewable Energy | 30 Jun 2026 | 1,492.2 | 25.3 | 1,274.2 | 209,883.2 | 58,122.8 | 59.07 | -6.40 | -0.10 | FrBr |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 30 Jun 2026 | 1,810.2 | 1,034.2 | 1,738.3 | 400,497.2 | 141,671.8 | 1.75 | 0.57 | -0.03 | WkBr |
|
17
| Adani Power | Power Generation | 30 Jun 2026 | 223.8 | 68.0 | 205.9 | 397,110.4 | 63,343.1 | 3.29 | 0.46 | 0.01 | FrBr |
|
18
| Adani Total Gas | Gas Distribution | 30 Jun 2026 | 731.6 | 70.3 | 587.0 | 64,558.9 | 15,800.0 | 10.41 | 0.35 | -0.02 | FrBr |
|
19
| ADF Foods | Food Processing | 30 Jun 2026 | 310.7 | 118.1 | 267.8 | 2,941.6 | 1,028.6 | 2.63 | 0.55 | -0.01 | FrBr |
|
20
| Aditya Birla Capital | Finance Holding | 30 Jun 2026 | 392.0 | 365.4 | 390.0 | 106,634.0 | 30,821.0 | 1.07 | 0.62 | -0.04 | FrBr |
|
21
| Aditya Birla Fashion and Retail | Retailing | 30 Jun 2026 | 58.1 | 75.7 | 50.5 | 6,157.6 | 2,092.3 | 0.77 | 0.35 | -0.09 | FrBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 30 Jun 2026 | 96.2 | 21.2 | 82.4 | 10,058.3 | 3,862.4 | 4.53 | 0.44 | -0.07 | FrBr |
|
23
| Aditya Birla Real Estate | Real Estate | 30 Jun 2026 | 1,323.6 | 473.6 | 1,257.4 | 14,044.6 | 6,007.1 | 2.79 | 0.31 | -0.10 | FrBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 30 Jun 2026 | 1,154.7 | 511.1 | 1,090.1 | 31,526.1 | 14,452.4 | 2.26 | 0.71 | 0.04 | VrBl |
|
25
| Aditya Infotech | Consumer Electronics | 30 Jun 2026 | 3,647.0 | 1,362.6 | 3,378.4 | 39,814.6 | 6,768.5 | 2.68 | 0.87 | 0.04 | WkBl |
|
26
| Aditya Vision | Retailing | 30 Jun 2026 | 658.2 | 336.9 | 633.3 | 8,177.7 | 2,126.2 | 1.95 | 0.82 | 0.07 | VrBl |
|
27
| Advanced Enzyme Technologies | Animal Feed | 30 Jun 2026 | 307.5 | 384.5 | 288.1 | 3,226.0 | 812.1 | 0.80 | 0.60 | -0.01 | FrBr |
|
28
| Aegis Logistics | Logistics | 30 Jun 2026 | 1,174.0 | 821.3 | 1,353.8 | 47,518.4 | 17,064.4 | 1.43 | 0.68 | 0.02 | FrBl |
|
29
| Aegis Vopak Terminals | Oil Storage | 30 Jun 2026 | 234.7 | 36.2 | 310.7 | 34,425.3 | 3,511.4 | 6.49 | -0.12 | -0.05 | WkBr |
|
30
| Aequs Limited | Defence | 30 Jun 2026 | 234.7 | -113.7 | 229.3 | 15,380.4 | 2,753.1 | -2.06 | -1.19 | -0.01 | FrBr |
|
31
| Aether Industries | Specialty Chemicals | 30 Jun 2026 | 1,359.1 | 351.9 | 1,623.3 | 21,543.2 | 2,777.9 | 3.86 | 0.46 | -0.01 | FrBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Jun 2026 | 312.3 | 130.4 | 267.3 | 9,830.9 | 2,162.8 | 2.39 | -0.14 | -0.03 | FrBr |
|
33
| Affle 3I | Business Services | 30 Jun 2026 | 1,419.5 | 1,083.4 | 1,545.6 | 21,761.5 | 8,697.0 | 1.31 | 0.75 | 0.00 | Blsh |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Jun 2026 | 534.9 | 619.0 | 407.8 | 609.9 | 262.3 | 0.86 | 0.24 | -0.03 | VrBr |
|
35
| Agi Greenpac | Packaging | 30 Jun 2026 | 689.3 | 808.8 | 733.8 | 4,747.2 | 1,314.4 | 0.85 | 0.52 | 0.00 | Blsh |
|
36
| Ahluwalia Contracts | Real Estate | 30 Jun 2026 | 855.8 | 484.1 | 567.6 | 3,802.2 | 1,320.0 | 1.77 | 0.36 | -0.03 | VrBr |
|
37
| AIA Engineering | Castings n Forgings | 30 Jun 2026 | 5,081.4 | 1,848.8 | 3,983.4 | 37,173.2 | 11,628.0 | 2.75 | 0.52 | 0.01 | Blsh |
|
38
| Ajanta Pharma | Pharma Formulations | 30 Jun 2026 | 3,422.7 | 2,132.2 | 3,500.5 | 43,733.7 | 12,813.9 | 1.61 | 0.82 | 0.04 | WkBl |
|
39
| Ajax Engineering | Construction Vehicles | 30 Jun 2026 | 541.8 | 277.2 | 566.6 | 6,482.3 | 1,140.9 | 1.95 | 0.54 | 0.00 | Blsh |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Jun 2026 | 623.2 | 272.6 | 766.7 | 12,067.4 | 1,206.7 | 2.29 | 0.20 | -0.01 | Brsh |
|
41
| Alembic Ltd | Pharmaceuticals | 30 Jun 2026 | 91.6 | 148.9 | 102.7 | 2,637.7 | 740.2 | 0.62 | 0.34 | -0.04 | FrBr |
|
42
| Alembic Pharma | Pharmaceuticals | 30 Jun 2026 | 822.8 | 545.7 | 826.0 | 16,236.1 | 4,820.3 | 1.51 | 0.46 | 0.00 | WkBr |
|
43
| Alivus Life Sciences | Pharmaceuticals | 30 Jun 2026 | 1,156.5 | 856.1 | 1,387.8 | 17,033.8 | 2,922.4 | 1.35 | 0.67 | 0.02 | VrBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 30 Jun 2026 | 5,570.0 | 3,104.3 | 5,348.5 | 63,949.3 | 18,413.8 | 1.79 | 0.60 | 0.00 | VrBl |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Jun 2026 | 1,713.4 | 633.4 | 1,843.8 | 9,430.3 | 2,565.0 | 2.70 | 0.50 | 0.02 | FrBr |
|
46
| Allcargo Logistics | Logistics | 30 Jun 2026 | 8.1 | 3.9 | 11.0 | 1,652.1 | 334.3 | 2.05 | 0.01 | 0.02 | VrBr |
|
47
| AllCargo Terminals | Marine Ports | 30 Jun 2026 | 23.8 | 11.2 | 24.5 | 715.1 | 206.1 | 2.13 | -0.10 | -0.05 | FrBr |
|
48
| Alldigi Tech | ITES | 30 Jun 2026 | 799.0 | 943.6 | 784.6 | 1,195.5 | 322.8 | 0.85 | 0.81 | 0.03 | WkBl |
|
49
| Allied Blenders and Distilleries | Distilleries | 30 Jun 2026 | 667.9 | 88.5 | 653.1 | 18,267.9 | 3,470.9 | 7.55 | 0.30 | -0.03 | WkBr |
|
50
| Alok Industries | Textiles | 30 Jun 2026 | 12.7 | -41.1 | 7.1 | 3,500.5 | 863.1 | -0.31 | 2.06 | 0.14 | VrBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 30 Jun 2026 | 842.0 | 629.6 | 795.3 | 14,556.0 | 6,936.2 | 1.34 | 0.28 | -0.02 | FrBr |
|
52
| Amber Enterprises | Domestic Appliances | 30 Jun 2026 | 7,530.0 | 2,300.0 | 7,046.0 | 24,849.7 | 11,992.1 | 3.27 | 0.28 | -0.06 | FrBr |
|
53
| Ambuja Cements | Cement | 30 Jun 2026 | 421.9 | 456.9 | 383.3 | 95,230.6 | 34,856.2 | 0.92 | 0.36 | -0.04 | FrBr |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 30 Jun 2026 | 548.0 | 275.7 | 491.0 | 1,419.5 | 371.4 | 1.99 | 0.53 | -0.02 | FrBr |
|
55
| Anand Rathi Wealth | Finance Investments | 30 Jun 2026 | 1,976.7 | 1,152.3 | 2,207.4 | 36,652.0 | 18,848.4 | 1.72 | 0.94 | 0.12 | VrBl |
|
56
| Anant Raj Industries | Real Estate | 30 Jun 2026 | 521.3 | 259.4 | 596.9 | 21,481.1 | 6,433.8 | 2.01 | 0.36 | -0.03 | FrBr |
|
57
| Andhra Paper | Paper | 30 Jun 2026 | 63.0 | 66.2 | 71.9 | 1,429.3 | 385.9 | 0.95 | -0.50 | -0.02 | Brsh |
|
58
| Andhra Sugars | Chemicals | 30 Jun 2026 | 78.3 | 117.9 | 93.6 | 1,268.5 | 671.3 | 0.66 | -0.14 | -0.01 | FrBr |
|
59
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 26.1 | 1,275.2 | 140.3 | 15.24 | -2.61 | -0.10 | FrBr |
|
60
| Angel One | Finance Broking | 30 Jun 2026 | 330.7 | 125.3 | 295.0 | 26,948.8 | 12,458.9 | 2.63 | 0.44 | -0.04 | FrBr |
|
61
| Anthem Biosciences | Pharma Research | 30 Jun 2026 | 770.6 | 171.7 | 927.4 | 52,248.3 | 4,963.6 | 4.49 | 0.67 | 0.01 | Blsh |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Jun 2026 | 468.5 | 535.6 | 379.6 | 1,077.4 | 494.2 | 0.87 | 0.40 | -0.04 | WkBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Jun 2026 | 2,331.3 | 548.2 | 1,646.6 | 3,298.4 | 1,946.0 | 4.25 | 0.37 | -0.05 | FrBr |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Jun 2026 | 1,264.4 | 261.4 | 1,181.3 | 13,448.9 | 2,271.8 | 4.84 | -0.57 | -0.02 | FrBr |
|
65
| Apar Industries | Cables | 30 Jun 2026 | 15,695.0 | 4,056.9 | 17,801.0 | 71,514.2 | 27,203.0 | 3.87 | 0.65 | 0.06 | VrBl |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Jun 2026 | 507.9 | 403.1 | 599.4 | 3,107.6 | 1,217.8 | 1.26 | 0.67 | 0.09 | Blsh |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Jun 2026 | 120.0 | 43.6 | 107.2 | 2,287.4 | 636.5 | 2.75 | -0.45 | -0.04 | FrBr |
|
68
| Apex Frozen Foods | Food Products | 30 Jun 2026 | 404.0 | 167.7 | 351.0 | 1,096.7 | 300.3 | 2.41 | -0.05 | 0.00 | FrBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Jun 2026 | 1,788.7 | 611.9 | 2,148.5 | 59,654.9 | 30,555.9 | 2.92 | 0.67 | 0.01 | Blsh |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Jun 2026 | 8,682.0 | 3,131.8 | 8,768.5 | 126,077.6 | 88,395.4 | 2.77 | 0.76 | 0.02 | Blsh |
|
71
| Apollo Micro Systems | Defence | 30 Jun 2026 | 424.8 | 55.9 | 378.3 | 14,055.8 | 5,503.1 | 7.59 | 0.36 | -0.03 | FrBr |
|
72
| Apollo Pipes | Plastics | 30 Jun 2026 | 489.9 | -3.8 | 525.9 | 2,316.3 | 908.3 | -128.43 | -53.49 | -0.04 | FrBr |
|
73
| Apollo Tyres | Tyres | 30 Jun 2026 | 430.2 | 543.9 | 412.2 | 26,175.7 | 14,281.2 | 0.79 | 0.50 | -0.02 | FrBr |
|
74
| Aptech Limited | Education Services | 30 Jun 2026 | 103.6 | 57.9 | 87.7 | 508.5 | 254.3 | 1.79 | 0.24 | -0.01 | FrBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Jun 2026 | 278.9 | 513.6 | 239.2 | 11,977.0 | 3,295.5 | 0.54 | 0.79 | 0.01 | WkBl |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Jun 2026 | 522.3 | 162.4 | 462.4 | 5,708.7 | 977.3 | 3.22 | 0.02 | -0.02 | FrBr |
|
77
| Arvind Fashions | Textiles | 30 Jun 2026 | 471.0 | 106.4 | 425.1 | 5,681.0 | 2,209.1 | 4.43 | 0.17 | -0.03 | FrBr |
|
78
| Arvind Limited | Textiles | 30 Jun 2026 | 587.1 | 180.6 | 541.6 | 14,733.7 | 8,214.1 | 3.25 | 0.14 | -0.03 | VrBr |
|
79
| Asahi India Glass | Glass Products | 30 Jun 2026 | 850.2 | 225.6 | 950.7 | 24,235.9 | 7,223.6 | 3.77 | 0.29 | -0.01 | VrBr |
|
80
| Ashapura Minechem | Metals non ferrous | 30 Jun 2026 | 661.1 | 929.5 | 517.6 | 4,944.4 | 2,136.0 | 0.71 | 0.80 | 0.02 | Blsh |
|
81
| Ashiana Housing | Real Estate | 30 Jun 2026 | 396.0 | 64.1 | 351.5 | 3,532.9 | 1,236.5 | 6.18 | -0.36 | -0.02 | WkBr |
|
82
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2026 | 157.7 | 120.3 | 158.6 | 93,171.1 | 44,676.3 | 1.31 | 0.73 | -0.06 | FrBr |
|
83
| Ashoka Buildcon | Infra Developers | 30 Jun 2026 | 130.6 | 478.6 | 108.8 | 3,054.3 | 1,557.3 | 0.27 | 0.50 | -0.03 | FrBr |
|
84
| Asian Paints | Paints | 30 Jun 2026 | 2,635.7 | 627.3 | 2,454.0 | 235,387.1 | 114,831.6 | 4.20 | 0.61 | 0.03 | Blsh |
|
85
| ASK Automotive | Automotive Products | 30 Jun 2026 | 449.3 | 256.6 | 618.9 | 12,201.2 | 1,342.1 | 1.75 | 0.72 | 0.02 | VrBl |
|
86
| Astec Life Science | AgroChemicals | 30 Jun 2026 | 711.3 | -641.9 | 755.2 | 1,682.7 | 469.0 | -1.11 | -1.26 | -0.01 | WkBr |
|
87
| Aster DM Healthcare | Hospitals | 30 Jun 2026 | 784.5 | 64.3 | 760.7 | 66,303.8 | 14,797.5 | 12.19 | 0.13 | -0.03 | FrBr |
|
88
| Astra Microwave Products | Defence | 30 Jun 2026 | 1,761.6 | 262.4 | 1,607.8 | 15,265.3 | 11,236.3 | 6.71 | 0.47 | -0.03 | VrBr |
|
89
| Astral Limited | Plastics | 30 Jun 2026 | 1,335.6 | 299.7 | 1,398.9 | 37,581.5 | 16,375.2 | 4.46 | 0.48 | -0.01 | FrBr |
|
90
| AstraZeneca Pharma | Pharma MNC | 30 Jun 2026 | 8,226.5 | 1,650.2 | 6,669.0 | 16,672.5 | 2,999.7 | 4.99 | 0.78 | 0.01 | WkBl |
|
91
| Ather Energy | Auto 2/3 wheeler | 30 Jun 2026 | 1,140.6 | -544.9 | 1,550.0 | 61,089.4 | 12,156.8 | -2.09 | -1.12 | 0.00 | VrBr |
|
92
| Atul Limited | Dyes/Pigments | 30 Jun 2026 | 6,464.5 | 5,052.1 | 6,133.5 | 18,058.1 | 9,388.5 | 1.28 | 0.56 | 0.01 | Blsh |
|
93
| AU Small Finance Bank | Bank Small Finance | 30 Jun 2026 | 1,037.1 | 959.1 | 1,039.3 | 77,840.7 | 52,881.3 | 1.08 | 0.71 | 0.08 | Blsh |
|
94
| Aurionpro Solutions | IT Services | 30 Jun 2026 | 857.2 | 911.4 | 705.0 | 3,895.9 | 1,948.0 | 0.94 | 0.64 | -0.01 | WkBr |
|
95
| Aurobindo Pharma | Pharmaceuticals | 30 Jun 2026 | 1,578.7 | 1,588.4 | 1,690.0 | 97,238.9 | 46,433.4 | 0.99 | 0.57 | -0.01 | WkBr |
|
96
| Aurum Proptech | IT Services | 30 Jun 2026 | 225.7 | 112.7 | 221.1 | 1,696.7 | 434.4 | 2.00 | 0.36 | -0.03 | FrBr |
|
97
| Authum Investment n Infrastructure | Finance NBFC | 30 Jun 2026 | 524.4 | 250.9 | 527.2 | 44,771.2 | 12,535.9 | 2.09 | 0.25 | 0.01 | Brsh |
|
98
| Automotive Axles | Automotive Products | 30 Jun 2026 | 1,769.2 | 1,444.4 | 1,679.4 | 2,537.9 | 723.8 | 1.22 | 0.48 | 0.01 | WkBr |
|
99
| Avalon Technologies | EMS | 30 Jun 2026 | 1,801.9 | 247.7 | 2,230.0 | 14,899.0 | 4,320.7 | 7.28 | 0.54 | 0.01 | Blsh |
|
100
| Avantel | Communication Hardware | 30 Jun 2026 | 179.1 | 14.7 | 146.4 | 3,889.2 | 2,294.6 | 12.16 | 0.12 | -0.03 | FrBr |
|
101
| Avanti Feeds | Animal Feed | 30 Jun 2026 | 932.4 | 596.8 | 770.9 | 10,502.5 | 3,030.9 | 1.56 | 0.53 | -0.01 | FrBr |
|
102
| Avenue Supermarkets | Retailing | 30 Jun 2026 | 4,380.7 | 804.4 | 3,711.2 | 242,061.5 | 53,080.0 | 5.44 | 0.52 | 0.01 | WkBl |
|
103
| AvenuesAI Limited | Fintech | 30 Jun 2026 | 16.5 | 35.0 | 16.3 | 5,706.2 | 1,751.2 | 0.47 | 0.59 | -0.03 | WkBr |
|
104
| Awfis Space Solutions | Business Services | 30 Jun 2026 | 302.4 | 69.8 | 264.7 | 1,894.3 | 435.7 | 4.33 | -0.15 | 0.00 | Brsh |
|
105
| AWL Agri Business | Edible Oil | 30 Jun 2026 | 183.6 | 145.6 | 184.0 | 23,919.3 | 2,392.9 | 1.26 | 0.43 | 0.00 | FrBr |
|
106
| Axis Bank | Bank Pvt sector | 30 Jun 2026 | 1,345.7 | 1,630.6 | 1,240.0 | 385,736.5 | 380,866.1 | 0.83 | 0.56 | 0.04 | WkBl |
|
107
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,852.3 | 7,878.0 | 2,868.3 | 6.79 | 0.32 | -0.06 | WkBr |
|
108
| Azad Engineering | Non Elec Equipment | 30 Jun 2026 | 2,055.3 | 331.9 | 2,605.3 | 16,825.5 | 4,038.1 | 6.19 | 0.27 | -0.03 | FrBr |