|
1
| Aadhar Housing Finance | Finance Housing | 30 Sep 2026 | 436.0 | 722.5 | 438.3 | 19,212.6 | 3,074.0 | 0.60 | 0.74 | -0.01 | WkBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Sep 2026 | 430.9 | 380.2 | 445.2 | 4,062.9 | 1,379.3 | 1.13 | 0.52 | 0.01 | FrBl |
|
3
| Aarti Industries | Specialty Chemicals | 30 Sep 2026 | 475.7 | 154.8 | 443.3 | 16,080.3 | 8,818.2 | 3.07 | -0.12 | -0.03 | Brsh |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Sep 2026 | 953.8 | 332.1 | 928.3 | 8,417.8 | 4,545.6 | 2.87 | 0.25 | 0.00 | WkBr |
|
5
| Aavas Financiers | Finance Housing | 30 Sep 2026 | 1,211.9 | 2,594.0 | 1,134.2 | 8,993.6 | 4,983.2 | 0.47 | 0.74 | -0.01 | WkBr |
|
6
| ABB India | Heavy Electrical Equipment | 30 Jun 2026 | 7,031.0 | 1,701.7 | 6,628.0 | 140,452.9 | 34,790.4 | 4.13 | 0.74 | 0.00 | Brsh |
|
7
| Abbott India | Pharma MNC | 30 Sep 2026 | 27,125.0 | 16,426.2 | 26,605.0 | 56,533.8 | 13,876.2 | 1.65 | 0.88 | 0.08 | FrBl |
|
8
| ACC Limited | Cement | 30 Sep 2026 | 1,204.1 | 1,286.0 | 1,226.7 | 23,035.9 | 9,244.8 | 0.94 | 0.14 | -0.04 | WkBr |
|
9
| Accelya Solutions India | IT Services | 30 Sep 2026 | 1,090.3 | 908.8 | 961.0 | 1,434.3 | 338.3 | 1.20 | 0.79 | 0.07 | VrBl |
|
10
| ACME Solar Holdings | Solar EPC | 30 Sep 2026 | 439.0 | -161.2 | 407.9 | 28,833.4 | 2,595.0 | -2.72 | -1.73 | -0.01 | Brsh |
|
11
| Action Construction Equipment | Construction Vehicles | 30 Jun 2026 | 1,024.0 | 427.4 | 1,127.7 | 13,428.4 | 3,687.2 | 2.40 | 0.58 | 0.02 | VrBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 30 Sep 2026 | 3,279.4 | 665.2 | 3,770.8 | 30,872.0 | 8,226.1 | 4.93 | 0.65 | 0.02 | FrBl |
|
13
| Adani Energy Solutions | Power Distribution | 30 Sep 2026 | 1,314.6 | 366.2 | 1,446.7 | 176,924.8 | 46,188.4 | 3.59 | 0.27 | -0.03 | WkBr |
|
14
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,733.3 | 370,013.0 | 85,206.7 | 2.96 | 0.22 | -0.07 | WkBr |
|
15
| Adani Green Energy | Renewable Energy | 30 Sep 2026 | 1,278.0 | 24.1 | 1,414.9 | 233,059.0 | 64,540.8 | 53.14 | -6.96 | -0.10 | WkBr |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,884.6 | 434,204.1 | 153,595.3 | 1.71 | 0.56 | -0.03 | Brsh |
|
17
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 204.0 | 393,407.8 | 62,752.5 | 1.89 | 0.62 | 0.00 | WkBr |
|
18
| Adani Total Gas | Gas Distribution | 30 Sep 2026 | 593.9 | 74.0 | 581.6 | 63,965.0 | 15,654.6 | 8.02 | 0.36 | -0.02 | WkBr |
|
19
| ADF Foods | Food Processing | 30 Sep 2026 | 273.1 | 117.4 | 264.0 | 2,899.9 | 1,014.0 | 2.33 | 0.53 | 0.00 | WkBr |
|
20
| Aditya Birla Capital | Finance Holding | 30 Sep 2026 | 380.6 | 355.0 | 396.1 | 108,444.1 | 31,344.1 | 1.07 | 0.52 | -0.05 | WkBr |
|
21
| Aditya Birla Fashion and Retail | Retailing | 30 Sep 2026 | 46.3 | 76.4 | 41.8 | 5,099.4 | 1,732.8 | 0.61 | 0.40 | -0.11 | WkBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 30 Sep 2026 | 76.5 | 21.8 | 77.5 | 9,457.8 | 3,631.8 | 3.52 | 0.46 | -0.04 | WkBr |
|
23
| Aditya Birla Real Estate | Real Estate | 30 Sep 2026 | 1,130.7 | 417.4 | 1,090.1 | 12,176.0 | 5,207.9 | 2.71 | 0.01 | -0.04 | WkBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 30 Sep 2026 | 995.3 | 427.4 | 893.9 | 25,867.2 | 11,858.2 | 2.33 | 0.69 | 0.02 | VrBl |
|
25
| Aditya Infotech | Consumer Electronics | 30 Sep 2026 | 3,846.5 | 1,482.2 | 4,170.5 | 51,141.6 | 8,694.1 | 2.60 | 0.80 | 0.02 | VrBl |
|
26
| Aditya Vision | Retailing | 30 Sep 2026 | 594.4 | 199.6 | 522.9 | 6,752.0 | 1,755.5 | 2.98 | 0.70 | -0.02 | FrBr |
|
27
| Advanced Enzyme Technologies | Animal Feed | 30 Sep 2026 | 281.6 | 404.9 | 284.3 | 3,160.0 | 795.4 | 0.70 | 0.62 | -0.01 | WkBr |
|
28
| Aegis Logistics | Logistics | 30 Sep 2026 | 1,380.1 | 704.0 | 1,185.8 | 41,621.6 | 14,946.8 | 1.96 | 0.62 | -0.01 | VrBr |
|
29
| Aegis Vopak Terminals | Oil Storage | 30 Sep 2026 | 296.8 | 52.3 | 236.6 | 26,218.4 | 2,674.3 | 5.67 | 0.21 | -0.05 | Brsh |
|
30
| Aequs Limited | Defence | 30 Sep 2026 | 279.5 | -129.6 | 222.6 | 14,931.7 | 2,672.8 | -2.16 | -1.16 | 0.00 | WkBr |
|
31
| Aether Industries | Specialty Chemicals | 30 Sep 2026 | 1,699.3 | 378.0 | 1,552.3 | 20,603.3 | 2,656.7 | 4.50 | 0.48 | -0.01 | WkBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Sep 2026 | 247.8 | 119.1 | 219.4 | 8,070.7 | 1,775.5 | 2.08 | -0.25 | -0.04 | WkBr |
|
33
| Affle 3I | Business Services | 30 Sep 2026 | 1,511.0 | 1,046.3 | 1,607.0 | 22,639.3 | 9,047.8 | 1.44 | 0.71 | 0.00 | Brsh |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Jun 2026 | 534.9 | 619.0 | 414.0 | 619.3 | 266.3 | 0.86 | 0.24 | -0.03 | WkBr |
|
35
| Agi Greenpac | Packaging | 30 Sep 2026 | 804.4 | 674.4 | 667.7 | 4,319.5 | 1,196.0 | 1.19 | 0.42 | -0.01 | FrBr |
|
36
| Ahluwalia Contracts | Real Estate | 30 Jun 2026 | 855.8 | 484.1 | 540.5 | 3,620.7 | 1,256.9 | 1.77 | 0.36 | -0.03 | WkBr |
|
37
| AIA Engineering | Castings n Forgings | 30 Sep 2026 | 3,869.0 | 1,800.8 | 3,202.2 | 29,883.1 | 9,347.6 | 2.15 | 0.50 | 0.00 | VrBr |
|
38
| Ajanta Pharma | Pharma Formulations | 30 Sep 2026 | 3,620.8 | 2,357.7 | 3,282.1 | 41,012.8 | 12,016.7 | 1.54 | 0.84 | 0.05 | WkBl |
|
39
| Ajax Engineering | Construction Vehicles | 30 Jun 2026 | 541.8 | 277.2 | 563.7 | 6,448.5 | 1,134.9 | 1.95 | 0.54 | 0.00 | VrBl |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Sep 2026 | 818.5 | 287.3 | 744.6 | 11,719.6 | 1,172.0 | 2.85 | 0.22 | 0.00 | Brsh |
|
41
| Alembic Ltd | Pharmaceuticals | 30 Jun 2026 | 91.6 | 148.9 | 97.8 | 2,511.8 | 704.9 | 0.62 | 0.34 | -0.04 | WkBr |
|
42
| Alembic Pharma | Pharmaceuticals | 30 Sep 2026 | 825.5 | 738.3 | 893.5 | 17,562.9 | 5,214.2 | 1.12 | 0.59 | 0.02 | FrBl |
|
43
| Alivus Life Sciences | Pharmaceuticals | 30 Sep 2026 | 1,379.3 | 937.7 | 1,497.2 | 18,381.3 | 3,153.6 | 1.47 | 0.68 | 0.03 | FrBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 30 Jun 2026 | 5,570.0 | 3,104.3 | 5,190.0 | 62,054.2 | 17,868.1 | 1.79 | 0.60 | 0.00 | FrBl |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Sep 2026 | 1,761.7 | 643.2 | 1,568.0 | 8,020.0 | 2,181.4 | 2.74 | 0.50 | 0.00 | WkBl |
|
46
| Allcargo Logistics | Logistics | 30 Sep 2026 | 10.1 | 4.9 | 10.1 | 1,511.3 | 305.8 | 2.08 | 0.17 | -0.02 | WkBr |
|
47
| AllCargo Terminals | Marine Ports | 30 Sep 2026 | 24.4 | 20.1 | 27.2 | 793.9 | 228.8 | 1.22 | 0.34 | 0.01 | WkBr |
|
48
| Alldigi Tech | ITES | 30 Sep 2026 | 767.3 | 931.0 | 833.1 | 1,269.5 | 342.8 | 0.82 | 0.82 | 0.07 | VrBl |
|
49
| Allied Blenders and Distilleries | Distilleries | 30 Sep 2026 | 718.9 | 113.5 | 699.1 | 19,553.1 | 3,715.1 | 6.33 | 0.48 | -0.01 | WkBr |
|
50
| Alok Industries | Textiles | 30 Sep 2026 | 7.1 | -37.8 | 8.5 | 4,205.6 | 1,036.9 | -0.19 | 2.17 | 0.05 | WkBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 30 Sep 2026 | 754.6 | 556.7 | 736.5 | 13,478.9 | 6,422.9 | 1.36 | 0.18 | -0.02 | WkBr |
|
52
| Amber Enterprises | Domestic Appliances | 30 Jun 2026 | 7,530.0 | 2,300.0 | 6,585.0 | 23,223.8 | 11,207.5 | 3.27 | 0.28 | -0.06 | WkBr |
|
53
| Ambuja Cements | Cement | 30 Sep 2026 | 374.0 | 380.1 | 388.0 | 96,410.9 | 35,288.2 | 0.98 | 0.24 | -0.04 | WkBr |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 30 Sep 2026 | 514.8 | 260.8 | 518.7 | 1,499.6 | 392.3 | 1.97 | 0.49 | 0.02 | WkBr |
|
55
| Anand Rathi Wealth | Finance Investments | 30 Sep 2026 | 2,120.0 | 930.2 | 2,370.0 | 39,351.8 | 20,236.8 | 2.28 | 0.92 | 0.04 | VrBl |
|
56
| Anant Raj Industries | Real Estate | 30 Sep 2026 | 598.9 | 246.9 | 466.0 | 16,770.3 | 5,022.9 | 2.43 | 0.31 | -0.03 | WkBr |
|
57
| Andhra Paper | Paper | 30 Sep 2026 | 72.7 | 50.6 | 62.8 | 1,247.8 | 336.9 | 1.44 | -0.95 | -0.03 | VrBr |
|
58
| Andhra Sugars | Chemicals | 30 Jun 2026 | 78.3 | 117.9 | 86.2 | 1,167.9 | 618.1 | 0.66 | -0.14 | -0.01 | Brsh |
|
59
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 24.0 | 1,173.5 | 129.1 | 15.24 | -2.61 | -0.10 | Brsh |
|
60
| Angel One | Finance Broking | 30 Sep 2026 | 274.0 | 130.7 | 326.2 | 29,829.5 | 13,790.7 | 2.10 | 0.44 | -0.02 | WkBr |
|
61
| Anthem Biosciences | Pharma Research | 30 Sep 2026 | 858.6 | 214.9 | 913.6 | 51,481.1 | 4,890.7 | 4.00 | 0.73 | 0.03 | VrBl |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Sep 2026 | 364.6 | 545.5 | 307.0 | 871.3 | 399.7 | 0.67 | 0.40 | -0.03 | WkBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Jun 2026 | 2,331.3 | 548.2 | 1,385.7 | 2,775.8 | 1,637.7 | 4.25 | 0.37 | -0.05 | Brsh |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Jun 2026 | 1,264.4 | 261.4 | 1,151.8 | 13,113.1 | 2,215.0 | 4.84 | -0.57 | -0.02 | WkBr |
|
65
| Apar Industries | Cables | 30 Sep 2026 | 17,384.0 | 4,714.4 | 15,613.0 | 65,375.3 | 24,867.9 | 3.69 | 0.57 | 0.02 | FrBl |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Sep 2026 | 595.6 | 406.6 | 489.8 | 2,539.4 | 995.1 | 1.46 | 0.66 | 0.02 | Blsh |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Jun 2026 | 120.0 | 43.6 | 104.3 | 2,225.1 | 619.2 | 2.75 | -0.45 | -0.04 | WkBr |
|
68
| Apex Frozen Foods | Food Products | 30 Jun 2026 | 404.0 | 167.7 | 328.2 | 1,025.6 | 280.8 | 2.41 | -0.05 | 0.00 | WkBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Sep 2026 | 2,190.1 | 697.4 | 2,194.2 | 60,923.8 | 31,205.9 | 3.14 | 0.70 | 0.03 | FrBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,371.0 | 120,362.1 | 84,388.2 | 2.34 | 0.78 | 0.02 | FrBl |
|
71
| Apollo Micro Systems | Defence | 30 Sep 2026 | 403.5 | 41.9 | 434.7 | 16,151.6 | 6,323.7 | 9.64 | 0.03 | -0.02 | Brsh |
|
72
| Apollo Pipes | Plastics | 30 Sep 2026 | 507.9 | 36.9 | 517.2 | 2,278.2 | 893.3 | 13.75 | -4.56 | -0.03 | WkBr |
|
73
| Apollo Tyres | Tyres | 30 Sep 2026 | 404.7 | 464.9 | 418.9 | 26,601.2 | 14,513.4 | 0.87 | 0.41 | -0.02 | WkBr |
|
74
| Aptech Limited | Education Services | 30 Sep 2026 | 88.3 | 68.6 | 82.7 | 479.6 | 239.8 | 1.29 | 0.40 | -0.01 | Brsh |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Sep 2026 | 232.5 | 521.3 | 179.9 | 9,011.4 | 2,479.5 | 0.45 | 0.79 | 0.01 | WkBl |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Sep 2026 | 485.9 | 155.1 | 424.7 | 5,243.3 | 897.7 | 3.13 | -0.02 | -0.02 | VrBr |
|
77
| Arvind Fashions | Textiles | 30 Sep 2026 | 387.5 | 146.4 | 354.5 | 4,740.0 | 1,843.2 | 2.65 | 0.37 | 0.00 | FrBr |
|
78
| Arvind Limited | Textiles | 30 Sep 2026 | 539.9 | 274.3 | 497.7 | 13,538.1 | 7,547.6 | 1.97 | 0.38 | 0.00 | Brsh |
|
79
| Asahi India Glass | Glass Products | 30 Sep 2026 | 958.9 | 276.9 | 1,020.8 | 26,023.0 | 7,756.3 | 3.46 | 0.41 | 0.00 | WkBr |
|
80
| Ashapura Minechem | Metals non ferrous | 30 Sep 2026 | 504.2 | 793.2 | 433.2 | 4,138.2 | 1,787.7 | 0.64 | 0.76 | -0.01 | WkBr |
|
81
| Ashiana Housing | Real Estate | 30 Sep 2026 | 386.0 | 43.5 | 348.1 | 3,498.8 | 1,224.6 | 8.87 | -1.08 | 0.01 | VrBr |
|
82
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2026 | 157.7 | 120.3 | 170.2 | 99,978.9 | 47,940.7 | 1.31 | 0.73 | -0.06 | WkBr |
|
83
| Ashoka Buildcon | Infra Developers | 30 Sep 2026 | 107.8 | 361.8 | 107.0 | 3,002.3 | 1,530.8 | 0.30 | 0.35 | -0.02 | WkBr |
|
84
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,523.8 | 242,082.3 | 118,097.8 | 4.00 | 0.61 | 0.01 | VrBl |
|
85
| ASK Automotive | Automotive Products | 30 Sep 2026 | 640.1 | 291.6 | 627.7 | 12,374.6 | 1,361.2 | 2.19 | 0.75 | 0.02 | VrBl |
|
86
| Astec Life Science | AgroChemicals | 30 Sep 2026 | 722.8 | -535.2 | 561.3 | 1,250.6 | 348.6 | -1.35 | -1.28 | -0.02 | VrBr |
|
87
| Aster DM Quality Care | Hospitals | 30 Jun 2026 | 784.5 | 64.3 | 719.6 | 62,721.2 | 13,998.0 | 12.19 | 0.13 | -0.03 | Brsh |
|
88
| Astra Microwave Products | Defence | 30 Jun 2026 | 1,761.6 | 262.4 | 1,558.0 | 14,792.4 | 10,888.2 | 6.71 | 0.47 | -0.03 | Brsh |
|
89
| Astral Limited | Plastics | 30 Sep 2026 | 1,370.4 | 289.4 | 1,388.0 | 37,288.6 | 16,247.6 | 4.74 | 0.45 | -0.01 | Brsh |
|
90
| AstraZeneca Pharma | Pharma MNC | 30 Sep 2026 | 6,186.0 | 1,998.6 | 6,294.0 | 15,735.0 | 2,831.1 | 3.10 | 0.82 | 0.04 | FrBl |
|
91
| Ather Energy | Auto 2/3 wheeler | 30 Sep 2026 | 1,425.0 | -492.5 | 1,778.6 | 70,540.0 | 14,037.5 | -2.89 | -1.22 | 0.00 | Brsh |
|
92
| Atul Limited | Dyes/Pigments | 30 Sep 2026 | 5,915.5 | 4,778.0 | 5,260.0 | 15,486.4 | 8,051.4 | 1.24 | 0.53 | -0.01 | WkBr |
|
93
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 941.0 | 70,703.8 | 48,032.8 | 1.10 | 0.68 | 0.08 | VrBl |
|
94
| Aurionpro Solutions | IT Services | 30 Sep 2026 | 622.1 | 928.0 | 590.0 | 3,260.4 | 1,630.2 | 0.67 | 0.64 | -0.01 | WkBr |
|
95
| Aurobindo Pharma | Pharmaceuticals | 30 Sep 2026 | 1,672.0 | 1,623.4 | 1,785.0 | 102,705.0 | 49,043.6 | 1.03 | 0.58 | -0.01 | WkBr |
|
96
| Aurum Proptech | IT Services | 30 Sep 2026 | 232.4 | 236.5 | 216.3 | 2,088.4 | 534.7 | 0.98 | 0.55 | -0.03 | WkBr |
|
97
| Authum Investment n Infrastructure | Finance NBFC | 30 Sep 2026 | 546.6 | 311.5 | 569.6 | 48,371.9 | 13,544.1 | 1.75 | 0.29 | -0.03 | WkBr |
|
98
| Automotive Axles | Automotive Products | 30 Jun 2026 | 1,769.2 | 1,444.4 | 1,601.9 | 2,420.8 | 690.4 | 1.22 | 0.48 | 0.01 | WkBr |
|
99
| Avalon Technologies | EMS | 30 Jun 2026 | 1,801.9 | 247.7 | 2,100.0 | 14,030.5 | 4,068.8 | 7.28 | 0.54 | 0.01 | VrBl |
|
100
| Avantel | Communication Hardware | 30 Sep 2026 | 154.1 | 13.0 | 140.4 | 3,732.3 | 2,202.1 | 11.84 | -0.01 | -0.03 | WkBr |
|
101
| Avanti Feeds | Animal Feed | 30 Jun 2026 | 932.4 | 596.8 | 725.9 | 9,890.1 | 2,854.1 | 1.56 | 0.53 | -0.01 | WkBr |
|
102
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,420.0 | 223,068.1 | 48,915.1 | 5.25 | 0.45 | 0.00 | WkBr |
|
103
| AvenuesAI Limited | Fintech | 30 Jun 2026 | 16.5 | 35.0 | 134.3 | 46,946.4 | 14,407.4 | 0.47 | 0.59 | -0.03 | WkBr |
|
104
| Awfis Space Solutions | Business Services | 30 Sep 2026 | 244.1 | 100.0 | 270.7 | 1,936.9 | 445.5 | 2.44 | 0.15 | 0.02 | WkBr |
|
105
| AWL Agri Business | Edible Oil | 30 Sep 2026 | 177.7 | 96.9 | 167.8 | 21,808.6 | 2,181.8 | 1.83 | 0.14 | -0.01 | WkBr |
|
106
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,280.0 | 398,552.3 | 393,520.1 | 0.76 | 0.54 | 0.04 | VrBl |
|
107
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,887.9 | 8,029.4 | 2,923.4 | 6.79 | 0.32 | -0.06 | VrBr |
|
108
| Azad Engineering | Non Elec Equipment | 30 Jun 2026 | 2,055.3 | 331.9 | 2,582.9 | 16,680.8 | 4,003.4 | 6.19 | 0.27 | -0.03 | WkBr |