|
1
| Aadhar Housing Finance | Finance Housing | 31 Mar 2026 | 448.9 | 687.5 | 489.0 | 21,303.7 | 3,408.6 | 0.65 | 0.75 | -0.01 | WkBr |
|
2
| Aarti Drugs | Pharma Drugs | 31 Mar 2026 | 319.8 | 263.2 | 375.4 | 3,426.3 | 1,163.2 | 1.21 | 0.36 | 0.00 | WkBr |
|
3
| Aarti Industries | Specialty Chemicals | 31 Mar 2026 | 399.1 | 118.0 | 498.2 | 18,062.6 | 9,905.2 | 3.38 | -0.39 | -0.05 | WkBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 31 Mar 2026 | 592.0 | 301.7 | 640.7 | 5,808.0 | 3,136.3 | 1.96 | 0.22 | -0.01 | Brsh |
|
5
| Aavas Financiers | Finance Housing | 31 Mar 2026 | 1,078.0 | 2,883.8 | 1,405.2 | 11,140.8 | 6,172.9 | 0.37 | 0.78 | 0.00 | Brsh |
|
6
| ABB India | Electrical Equipment | 31 Mar 2026 | 5,941.5 | 1,750.1 | 6,922.5 | 146,693.6 | 36,336.3 | 3.39 | 0.74 | 0.00 | Blsh |
|
7
| Abbott India | Pharma MNC | 31 Mar 2026 | 25,915.0 | 13,736.5 | 26,255.0 | 55,790.0 | 13,693.6 | 1.89 | 0.84 | 0.06 | FrBl |
|
8
| ACC Limited | Cement | 31 Mar 2026 | 1,254.6 | 1,651.2 | 1,356.4 | 25,471.5 | 10,222.2 | 0.76 | 0.34 | -0.03 | WkBr |
|
9
| Accelya Solutions India | IT Services | 31 Mar 2026 | 1,024.6 | 780.5 | 1,115.9 | 1,665.6 | 392.8 | 1.31 | 0.75 | 0.04 | WkBl |
|
10
| ACME Solar Holdings | Solar | 31 Mar 2026 | 261.6 | -81.7 | 347.3 | 21,042.4 | 1,893.8 | -3.20 | -2.02 | -0.01 | WkBr |
|
11
| Action Construction Equipment | Construction Vehicles | 31 Mar 2026 | 749.0 | 420.2 | 929.0 | 11,062.2 | 3,037.5 | 1.78 | 0.60 | 0.01 | FrBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 31 Mar 2026 | 2,558.6 | 507.6 | 3,096.7 | 25,353.0 | 6,755.6 | 5.04 | 0.59 | 0.03 | WkBl |
|
13
| Adani Energy Solutions | Power Distribution | 31 Mar 2026 | 934.9 | 256.7 | 1,491.9 | 179,219.4 | 46,787.4 | 3.64 | 0.14 | -0.06 | FrBr |
|
14
| Adani Enterprises | Trading | 31 Mar 2026 | 1,758.8 | 1,371.6 | 2,942.5 | 380,371.8 | 87,592.1 | 1.28 | 0.50 | -0.07 | FrBr |
|
15
| Adani Green Energy | Renewable Energy | 31 Mar 2026 | 806.9 | 9.2 | 1,482.6 | 244,210.3 | 67,629.0 | 87.25 | -18.61 | -0.11 | Brsh |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 31 Mar 2026 | 1,312.6 | 922.2 | 1,804.8 | 415,818.6 | 147,091.6 | 1.42 | 0.53 | -0.03 | VrBr |
|
17
| Adani Power | Power Generation | 31 Mar 2026 | 150.4 | 54.2 | 220.5 | 425,266.1 | 67,834.2 | 2.77 | 0.36 | 0.00 | VrBr |
|
18
| Adani Total Gas | Gas Distribution | 31 Mar 2026 | 510.0 | 70.9 | 720.1 | 79,191.8 | 19,381.2 | 7.19 | 0.38 | -0.02 | VrBr |
|
19
| ADF Foods | Food Processing | 31 Mar 2026 | 167.2 | 124.5 | 282.4 | 3,102.5 | 1,084.9 | 1.34 | 0.58 | 0.00 | FrBl |
|
20
| Aditya Birla Capital | Finance Holding | 31 Mar 2026 | 292.3 | 369.5 | 368.2 | 96,453.9 | 27,878.6 | 0.79 | 0.62 | -0.04 | WkBr |
|
21
| Aditya Birla Fashion and Retail | Retailing | 31 Mar 2026 | 53.9 | 67.9 | 61.0 | 7,450.2 | 2,531.5 | 0.79 | 0.24 | -0.07 | WkBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 31 Mar 2026 | 88.2 | 23.8 | 100.1 | 12,219.9 | 4,692.4 | 3.71 | 0.51 | -0.05 | WkBr |
|
23
| Aditya Birla Real Estate | Real Estate | 31 Mar 2026 | 1,123.0 | 413.8 | 1,240.0 | 13,850.3 | 5,924.0 | 2.71 | 0.20 | -0.13 | WkBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 31 Mar 2026 | 878.3 | 416.5 | 1,146.1 | 33,100.1 | 15,173.9 | 2.11 | 0.66 | 0.00 | VrBl |
|
25
| Aditya Infotech | Consumer Electronics | 31 Mar 2026 | 1,798.3 | 977.1 | 3,366.3 | 39,654.4 | 6,741.2 | 1.84 | 0.84 | 0.05 | WkBl |
|
26
| Aditya Vision | Retailing | 31 Mar 2026 | 478.1 | 106.0 | 567.4 | 7,327.3 | 1,905.1 | 4.51 | 0.50 | -0.01 | WkBr |
|
27
| Advanced Enzyme Technologies | Animal Feed | 31 Mar 2026 | 255.3 | 386.3 | 367.4 | 4,111.6 | 1,035.0 | 0.66 | 0.61 | -0.01 | VrBr |
|
28
| Aegis Logistics | Logistics | 31 Mar 2026 | 598.7 | 560.5 | 984.3 | 34,548.9 | 12,407.0 | 1.07 | 0.55 | 0.02 | VrBl |
|
29
| Aegis Vopak Terminals | Oil Storage | 31 Mar 2026 | 161.7 | 43.7 | 231.7 | 25,671.1 | 2,618.4 | 3.70 | 0.09 | -0.03 | WkBr |
|
30
| Aequs Limited | Defence | 31 Mar 2026 | 121.0 | -167.4 | 203.4 | 13,643.4 | 2,442.2 | -0.72 | -1.13 | 0.00 | WkBr |
|
31
| Aether Industries | Specialty Chemicals | 31 Mar 2026 | 1,094.5 | 294.0 | 1,149.6 | 15,252.9 | 1,966.8 | 3.72 | 0.37 | -0.01 | WkBr |
|
32
| Afcons Infrastructure | Civil Construction | 31 Mar 2026 | 271.6 | 134.9 | 325.2 | 11,958.5 | 2,630.9 | 2.01 | -0.10 | -0.05 | Brsh |
|
33
| Affle 3I | Business Services | 31 Mar 2026 | 1,449.1 | 1,013.0 | 1,486.4 | 20,922.2 | 8,361.6 | 1.43 | 0.74 | -0.01 | WkBr |
|
34
| Agarwal Industrial Corp | Petrochemicals | 31 Mar 2026 | 362.6 | 564.5 | 580.3 | 867.9 | 373.2 | 0.64 | 0.18 | -0.02 | WkBr |
|
35
| Agi Greenpac | Packaging | 31 Mar 2026 | 468.6 | 745.9 | 660.4 | 4,272.6 | 1,183.0 | 0.63 | 0.50 | 0.01 | VrBl |
|
36
| Ahluwalia Contracts | Real Estate | 31 Mar 2026 | 655.4 | 535.2 | 808.5 | 5,415.9 | 1,880.2 | 1.22 | 0.43 | 0.00 | WkBr |
|
37
| AIA Engineering | Castings n Forgings | 31 Mar 2026 | 3,636.6 | 1,629.6 | 4,469.2 | 41,706.7 | 13,046.1 | 2.23 | 0.47 | 0.02 | FrBr |
|
38
| Ajanta Pharma | Pharma Formulations | 31 Mar 2026 | 2,805.1 | 1,605.0 | 3,054.4 | 38,160.3 | 11,180.9 | 1.75 | 0.77 | 0.03 | FrBl |
|
39
| Ajax Engineering | Construction Vehicles | 31 Mar 2026 | 404.1 | 299.2 | 549.4 | 6,284.9 | 1,106.1 | 1.35 | 0.59 | 0.03 | Blsh |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 31 Mar 2026 | 466.1 | 235.0 | 620.0 | 9,757.6 | 975.8 | 1.98 | 0.10 | -0.02 | Brsh |
|
41
| Alembic Ltd | Pharmaceuticals | 31 Mar 2026 | 70.9 | 176.6 | 89.4 | 2,295.1 | 644.1 | 0.40 | 0.46 | -0.04 | WkBr |
|
42
| Alembic Pharma | Pharmaceuticals | 31 Mar 2026 | 663.3 | 510.9 | 737.8 | 14,501.4 | 4,305.3 | 1.30 | 0.44 | -0.02 | Brsh |
|
43
| Alivus Life Sciences | Pharmaceuticals | 31 Mar 2026 | 972.7 | 713.5 | 1,051.2 | 12,902.0 | 2,213.5 | 1.36 | 0.62 | 0.02 | VrBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 31 Mar 2026 | 5,299.0 | 3,093.8 | 5,334.0 | 63,776.0 | 18,363.9 | 1.71 | 0.61 | -0.02 | WkBr |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 31 Mar 2026 | 1,231.6 | 419.7 | 1,814.8 | 9,281.6 | 2,524.5 | 2.93 | 0.29 | -0.01 | Brsh |
|
46
| Allcargo Logistics | Logistics | 31 Mar 2026 | 7.2 | 5.1 | 9.2 | 1,375.0 | 278.2 | 1.41 | 0.25 | -0.04 | WkBr |
|
47
| AllCargo Terminals | Marine Ports | 31 Mar 2026 | 18.7 | 14.1 | 24.6 | 717.1 | 206.7 | 1.32 | 0.15 | -0.03 | WkBr |
|
48
| Alldigi Tech | ITES | 31 Mar 2026 | 703.2 | 935.1 | 818.4 | 1,247.1 | 336.7 | 0.75 | 0.82 | 0.04 | WkBl |
|
49
| Allied Blenders and Distilleries | Distilleries | 31 Mar 2026 | 404.1 | 83.4 | 627.9 | 17,561.6 | 3,336.7 | 4.85 | 0.28 | -0.04 | Brsh |
|
50
| Alok Industries | Textiles | 31 Mar 2026 | 11.2 | -42.3 | 12.7 | 6,300.9 | 1,553.5 | -0.26 | 2.03 | 0.44 | WkBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 31 Mar 2026 | 672.5 | 645.6 | 837.1 | 15,321.1 | 7,300.8 | 1.04 | 0.31 | -0.02 | WkBr |
|
52
| Amber Enterprises | Domestic Appliances | 31 Mar 2026 | 6,549.0 | 2,444.1 | 7,620.0 | 26,816.1 | 12,941.1 | 2.68 | 0.33 | -0.02 | WkBr |
|
53
| Ambuja Cements | Cement | 31 Mar 2026 | 401.3 | 465.0 | 428.9 | 106,004.1 | 38,799.5 | 0.86 | 0.37 | -0.04 | WkBr |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 31 Mar 2026 | 493.7 | 391.1 | 554.7 | 1,603.5 | 419.5 | 1.26 | 0.67 | 0.01 | WkBl |
|
55
| Anand Rathi Wealth | Finance Investments | 31 Mar 2026 | 3,035.4 | 1,784.5 | 1,781.6 | 14,791.0 | 7,606.3 | 1.70 | 0.93 | 0.08 | Blsh |
|
56
| Anant Raj Industries | Real Estate | 31 Mar 2026 | 405.7 | 245.4 | 537.3 | 19,336.2 | 5,791.4 | 1.65 | 0.34 | -0.03 | FrBr |
|
57
| Andhra Paper | Paper | 31 Mar 2026 | 58.4 | 70.3 | 61.8 | 1,228.3 | 331.6 | 0.83 | -0.39 | -0.03 | WkBr |
|
58
| Andhra Sugars | Chemicals | 31 Mar 2026 | 71.5 | 81.6 | 84.2 | 1,141.5 | 604.1 | 0.88 | -0.60 | -0.04 | WkBr |
|
59
| Andrew Yule Company | Tea/Coffee | 31 Mar 2026 | 15.7 | 0.2 | 23.9 | 1,166.1 | 128.3 | 72.25 | -29.72 | -0.17 | WkBr |
|
60
| Angel One | Finance Broking | 31 Mar 2026 | 227.5 | 141.5 | 352.3 | 32,089.6 | 14,835.5 | 1.60 | 0.52 | -0.03 | WkBr |
|
61
| Anthem Biosciences | Biotechnology | 31 Mar 2026 | 656.3 | 191.1 | 773.5 | 43,445.8 | 4,127.3 | 3.43 | 0.72 | 0.03 | FrBl |
|
62
| Antony Waste Handling Cell | Waste Management | 31 Mar 2026 | 375.8 | 668.2 | 453.1 | 1,285.9 | 589.8 | 0.56 | 0.52 | -0.02 | WkBr |
|
63
| Anup Engineering | Engineering turnkey | 31 Mar 2026 | 1,603.7 | 824.5 | 1,961.1 | 3,928.4 | 2,317.7 | 1.95 | 0.58 | -0.01 | WkBr |
|
64
| Anupam Rasayan | Specialty Chemicals | 31 Mar 2026 | 1,230.9 | 280.3 | 1,269.5 | 14,453.0 | 2,441.4 | 4.39 | -0.45 | -0.02 | FrBr |
|
65
| Apar Industries | Cables | 31 Mar 2026 | 9,881.0 | 3,355.7 | 15,986.0 | 64,213.1 | 24,425.8 | 2.94 | 0.60 | 0.02 | VrBl |
|
66
| Apcotex Industries | Specialty Chemicals | 31 Mar 2026 | 314.1 | 309.2 | 518.2 | 2,686.3 | 1,052.7 | 1.02 | 0.61 | 0.02 | WkBl |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 31 Mar 2026 | 96.4 | 51.4 | 118.0 | 2,518.5 | 700.8 | 1.88 | -0.22 | -0.04 | WkBr |
|
68
| Apex Frozen Foods | Food Products | 31 Mar 2026 | 362.9 | 141.6 | 426.8 | 1,333.8 | 365.1 | 2.56 | -0.19 | -0.03 | WkBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 31 Mar 2026 | 1,937.0 | 576.8 | 1,833.8 | 50,917.0 | 26,080.3 | 3.36 | 0.67 | 0.03 | VrBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 31 Mar 2026 | 7,419.0 | 2,590.4 | 8,468.5 | 121,764.0 | 85,371.1 | 2.86 | 0.73 | 0.01 | FrBl |
|
71
| Apollo Micro Systems | Defence | 31 Mar 2026 | 182.2 | 34.9 | 421.7 | 15,065.2 | 5,898.3 | 5.22 | -0.05 | -0.02 | WkBr |
|
72
| Apollo Pipes | Plastics | 31 Mar 2026 | 414.7 | 62.6 | 506.5 | 2,231.0 | 874.9 | 6.62 | -2.24 | -0.03 | WkBr |
|
73
| Apollo Tyres | Tyres | 31 Mar 2026 | 412.3 | 464.7 | 414.4 | 26,315.4 | 14,357.5 | 0.89 | 0.43 | -0.01 | WkBr |
|
74
| Aptech Limited | Education Services | 31 Mar 2026 | 70.2 | 50.4 | 117.2 | 679.7 | 339.8 | 1.39 | 0.15 | -0.04 | WkBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 31 Mar 2026 | 194.6 | 516.5 | 272.7 | 13,655.3 | 3,757.3 | 0.38 | 0.80 | 0.01 | VrBl |
|
76
| Archean Chemical Industries | Specialty Chemicals | 31 Mar 2026 | 587.5 | 170.0 | 538.9 | 6,653.2 | 1,139.0 | 3.45 | 0.08 | -0.03 | Brsh |
|
77
| Arvind Fashions | Textiles | 31 Mar 2026 | 403.5 | 134.4 | 461.7 | 6,170.2 | 2,399.3 | 3.00 | 0.35 | 0.01 | WkBr |
|
78
| Arvind Limited | Textiles | 31 Mar 2026 | 338.7 | 187.1 | 498.7 | 13,071.7 | 7,287.5 | 1.81 | 0.16 | 0.00 | WkBr |
|
79
| Asahi India Glass | Glass Products | 31 Mar 2026 | 784.4 | 170.8 | 892.9 | 22,761.2 | 6,784.1 | 4.59 | 0.10 | -0.01 | WkBr |
|
80
| Ashiana Housing | Real Estate | 31 Mar 2026 | 279.7 | 83.8 | 364.1 | 3,660.1 | 1,281.0 | 3.34 | -0.02 | -0.02 | WkBr |
|
81
| Ashok Leyland | Auto LCV/HCV | 31 Mar 2026 | 154.1 | 154.5 | 157.7 | 92,630.7 | 44,417.2 | 1.00 | 0.80 | -0.03 | WkBr |
|
82
| Ashoka Buildcon | Infra Developers | 31 Mar 2026 | 102.1 | 554.3 | 132.5 | 3,719.3 | 1,896.4 | 0.18 | 0.58 | -0.02 | WkBr |
|
83
| Asian Paints | Paints | 31 Mar 2026 | 2,165.2 | 444.0 | 2,739.3 | 262,753.1 | 128,181.9 | 4.88 | 0.48 | 0.02 | Brsh |
|
84
| ASK Automotive | Automotive Products | 31 Mar 2026 | 444.8 | 219.2 | 452.0 | 8,910.8 | 980.2 | 2.03 | 0.70 | 0.00 | VrBl |
|
85
| Astec Life Science | AgroChemicals | 31 Mar 2026 | 540.6 | -618.5 | 763.0 | 1,700.0 | 473.9 | -0.87 | -1.28 | -0.01 | VrBr |
|
86
| Aster DM Healthcare | Hospitals | 31 Mar 2026 | 670.0 | 100.5 | 786.7 | 40,760.6 | 9,096.9 | 6.66 | 0.07 | 0.00 | Brsh |
|
87
| Astra Microwave Products | Defence | 31 Mar 2026 | 855.7 | 397.0 | 1,458.0 | 13,843.0 | 10,189.4 | 2.16 | 0.65 | 0.03 | VrBl |
|
88
| Astral Limited | Plastics | 31 Mar 2026 | 1,599.0 | 302.2 | 1,544.8 | 41,501.1 | 18,083.1 | 5.29 | 0.50 | 0.02 | VrBl |
|
89
| AstraZeneca Pharma | Pharma MNC | 31 Mar 2026 | 7,765.5 | 1,357.9 | 8,423.5 | 21,058.8 | 3,788.9 | 5.72 | 0.74 | 0.02 | Blsh |
|
90
| Ather Energy | Auto 2/3 wheeler | 31 Mar 2026 | 754.0 | -402.2 | 1,027.4 | 39,315.8 | 7,823.9 | -1.87 | -1.17 | -0.01 | Brsh |
|
91
| Atul Limited | Dyes/Pigments | 31 Mar 2026 | 6,368.5 | 3,881.7 | 6,569.0 | 19,340.3 | 10,055.1 | 1.64 | 0.45 | 0.00 | FrBr |
|
92
| AU Small Finance Bank | Bank Small Finance | 31 Mar 2026 | 842.7 | 903.2 | 1,033.6 | 77,340.9 | 52,541.8 | 0.93 | 0.70 | 0.09 | VrBl |
|
93
| Aurionpro Solutions | IT Services | 31 Mar 2026 | 724.7 | 902.8 | 852.6 | 4,707.2 | 2,353.6 | 0.80 | 0.65 | 0.00 | WkBr |
|
94
| Aurobindo Pharma | Pharmaceuticals | 31 Mar 2026 | 1,304.4 | 1,535.4 | 1,408.3 | 81,794.3 | 39,058.3 | 0.85 | 0.58 | -0.01 | VrBr |
|
95
| Aurum Proptech | IT Services | 31 Mar 2026 | 154.9 | 10.5 | 192.3 | 1,474.1 | 377.4 | 14.77 | -5.35 | -0.03 | WkBr |
|
96
| Authum Investment n Infrastructure | Finance NBFC | 31 Mar 2026 | 429.9 | 253.0 | 558.7 | 47,446.2 | 13,284.9 | 1.70 | 0.31 | -0.06 | WkBr |
|
97
| Automotive Axles | Automotive Products | 31 Mar 2026 | 1,547.1 | 1,401.5 | 1,758.7 | 2,657.7 | 758.0 | 1.10 | 0.48 | 0.02 | WkBr |
|
98
| Avalon Technologies | EMS | 31 Mar 2026 | 928.0 | 197.8 | 1,760.0 | 11,750.8 | 3,407.7 | 4.69 | 0.45 | 0.01 | WkBr |
|
99
| Avantel | Communication Hardware | 31 Mar 2026 | 126.6 | 14.7 | 167.1 | 4,439.0 | 2,619.0 | 8.60 | 0.14 | -0.03 | FrBr |
|
100
| Avanti Feeds | Animal Feed | 31 Mar 2026 | 1,176.0 | 508.0 | 1,039.8 | 14,166.8 | 4,088.4 | 2.31 | 0.46 | -0.01 | VrBr |
|
101
| Avenue Supermarkets | Retailing | 31 Mar 2026 | 3,956.8 | 681.0 | 4,099.0 | 267,238.0 | 58,600.8 | 5.81 | 0.45 | 0.00 | WkBr |
|
102
| AvenuesAI Limited | Fintech | 31 Mar 2026 | 13.4 | 32.6 | 13.8 | 4,821.6 | 1,479.7 | 0.41 | 0.56 | -0.03 | WkBr |
|
103
| Awfis Space Solutions | Business Services | 31 Mar 2026 | 230.7 | 48.8 | 303.3 | 2,169.5 | 499.0 | 4.73 | -0.58 | 0.01 | WkBr |
|
104
| AWL Agri Business | Edible Oil | 31 Mar 2026 | 177.8 | 99.0 | 191.2 | 24,844.7 | 2,485.5 | 1.79 | 0.19 | -0.01 | WkBr |
|
105
| Axis Bank | Bank Pvt sector | 31 Mar 2026 | 1,161.3 | 1,546.0 | 1,368.3 | 425,291.3 | 419,921.5 | 0.75 | 0.55 | 0.02 | VrBl |
|
106
| Axiscades Technologies | ITES | 31 Mar 2026 | 1,514.4 | 339.2 | 1,905.8 | 8,103.0 | 2,950.2 | 4.46 | 0.49 | -0.06 | Brsh |
|
107
| Azad Engineering | Non Elec Equipment | 31 Mar 2026 | 1,484.0 | 310.5 | 2,122.0 | 13,704.3 | 3,289.0 | 4.78 | 0.24 | -0.03 | VrBr |