|
1
| Aadhar Housing Finance | Finance Housing | 30 Sep 2026 | 436.0 | 722.5 | 434.5 | 19,046.0 | 3,047.4 | 0.60 | 0.74 | -0.01 | Brsh |
|
2
| Aarti Drugs | Pharma Drugs | 30 Sep 2026 | 430.9 | 380.2 | 508.8 | 4,643.4 | 1,576.3 | 1.13 | 0.52 | 0.01 | VrBl |
|
3
| Aarti Industries | Specialty Chemicals | 30 Sep 2026 | 475.7 | 154.8 | 483.9 | 17,553.1 | 9,625.8 | 3.07 | -0.12 | -0.03 | WkBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Sep 2026 | 953.8 | 332.1 | 1,010.5 | 9,163.2 | 4,948.1 | 2.87 | 0.25 | 0.00 | WkBr |
|
5
| Aavas Financiers | Finance Housing | 30 Sep 2026 | 1,211.9 | 2,594.0 | 1,138.2 | 9,025.3 | 5,000.7 | 0.47 | 0.74 | -0.01 | WkBr |
|
6
| ABB India | Heavy Electrical Equipment | 30 Jun 2026 | 7,031.0 | 1,701.7 | 6,923.0 | 146,704.2 | 36,338.9 | 4.13 | 0.74 | 0.00 | Brsh |
|
7
| Abbott India | Pharma MNC | 30 Sep 2026 | 27,125.0 | 16,426.2 | 26,600.0 | 56,523.1 | 13,873.6 | 1.65 | 0.88 | 0.08 | VrBl |
|
8
| ACC Limited | Cement | 30 Sep 2026 | 1,204.1 | 1,286.0 | 1,240.6 | 23,296.9 | 9,349.5 | 0.94 | 0.14 | -0.04 | WkBr |
|
9
| Accelya Solutions India | IT Services | 30 Sep 2026 | 1,090.3 | 908.8 | 1,002.7 | 1,496.7 | 353.0 | 1.20 | 0.79 | 0.07 | VrBl |
|
10
| ACME Solar Holdings | Solar EPC | 30 Sep 2026 | 439.0 | -161.2 | 419.1 | 29,625.1 | 2,666.3 | -2.72 | -1.73 | -0.01 | WkBr |
|
11
| Action Construction Equipment | Construction Vehicles | 30 Jun 2026 | 1,024.0 | 427.4 | 1,179.7 | 14,047.7 | 3,857.3 | 2.40 | 0.58 | 0.02 | VrBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 30 Sep 2026 | 3,279.4 | 665.2 | 3,996.1 | 32,716.5 | 8,717.6 | 4.93 | 0.65 | 0.02 | VrBl |
|
13
| Adani Energy Solutions | Power Distribution | 30 Sep 2026 | 1,314.6 | 366.2 | 1,434.1 | 175,383.9 | 45,786.1 | 3.59 | 0.27 | -0.03 | WkBr |
|
14
| Adani Enterprises | Trading | 30 Sep 2026 | 2,903.4 | 980.6 | 2,741.5 | 371,123.1 | 85,462.3 | 2.96 | 0.22 | -0.07 | WkBr |
|
15
| Adani Green Energy | Renewable Energy | 30 Sep 2026 | 1,278.0 | 24.1 | 1,422.0 | 234,228.5 | 64,864.7 | 53.14 | -6.96 | -0.10 | WkBr |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2026 | 1,798.3 | 1,049.8 | 1,930.0 | 444,664.1 | 157,295.4 | 1.71 | 0.56 | -0.03 | WkBr |
|
17
| Adani Power | Power Generation | 30 Sep 2026 | 204.0 | 108.0 | 207.9 | 400,928.8 | 63,952.2 | 1.89 | 0.62 | 0.00 | Brsh |
|
18
| Adani Total Gas | Gas Distribution | 30 Sep 2026 | 593.9 | 74.0 | 580.4 | 63,833.0 | 15,622.3 | 8.02 | 0.36 | -0.02 | Brsh |
|
19
| ADF Foods | Food Processing | 30 Sep 2026 | 273.1 | 117.4 | 244.3 | 2,683.7 | 938.4 | 2.33 | 0.53 | 0.00 | FrBr |
|
20
| Aditya Birla Capital | Finance Holding | 30 Sep 2026 | 380.6 | 355.0 | 419.5 | 114,850.5 | 33,195.8 | 1.07 | 0.52 | -0.05 | WkBr |
|
21
| Aditya Birla Fashion and Retail | Retailing | 30 Sep 2026 | 46.3 | 76.4 | 39.5 | 4,824.8 | 1,639.4 | 0.61 | 0.40 | -0.11 | VrBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 30 Sep 2026 | 76.5 | 21.8 | 80.1 | 9,780.0 | 3,755.5 | 3.52 | 0.46 | -0.04 | Brsh |
|
23
| Aditya Birla Real Estate | Real Estate | 30 Sep 2026 | 1,130.7 | 417.4 | 1,198.0 | 13,381.1 | 5,723.4 | 2.71 | 0.01 | -0.04 | WkBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 30 Sep 2026 | 995.3 | 427.4 | 929.8 | 26,904.7 | 12,333.8 | 2.33 | 0.69 | 0.02 | VrBl |
|
25
| Aditya Infotech | Consumer Electronics | 30 Sep 2026 | 3,846.5 | 1,482.2 | 4,209.4 | 51,618.6 | 8,775.2 | 2.60 | 0.80 | 0.02 | FrBl |
|
26
| Aditya Vision | Retailing | 30 Sep 2026 | 594.4 | 199.6 | 568.3 | 7,338.3 | 1,908.0 | 2.98 | 0.70 | -0.02 | WkBr |
|
27
| Advanced Enzyme Technologies | Animal Feed | 30 Sep 2026 | 281.6 | 404.9 | 284.1 | 3,157.8 | 794.9 | 0.70 | 0.62 | -0.01 | WkBr |
|
28
| Aegis Logistics | Logistics | 30 Sep 2026 | 1,380.1 | 704.0 | 1,240.0 | 43,524.0 | 15,630.0 | 1.96 | 0.62 | -0.01 | WkBr |
|
29
| Aegis Vopak Terminals | Oil Storage | 30 Sep 2026 | 296.8 | 52.3 | 267.1 | 29,595.6 | 3,018.7 | 5.67 | 0.21 | -0.05 | WkBr |
|
30
| Aequs Limited | Defence | 30 Sep 2026 | 279.5 | -129.6 | 238.1 | 15,967.9 | 2,858.3 | -2.16 | -1.16 | 0.00 | Brsh |
|
31
| Aether Industries | Specialty Chemicals | 30 Sep 2026 | 1,699.3 | 378.0 | 1,689.4 | 22,423.0 | 2,891.4 | 4.50 | 0.48 | -0.01 | WkBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Sep 2026 | 247.8 | 119.1 | 221.3 | 8,140.2 | 1,790.8 | 2.08 | -0.25 | -0.04 | WkBr |
|
33
| Affle 3I | Business Services | 30 Sep 2026 | 1,511.0 | 1,046.3 | 1,604.7 | 22,606.9 | 9,034.9 | 1.44 | 0.71 | 0.00 | WkBr |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Jun 2026 | 534.9 | 619.0 | 441.9 | 660.9 | 284.2 | 0.86 | 0.24 | -0.03 | WkBr |
|
35
| Agi Greenpac | Packaging | 30 Sep 2026 | 804.4 | 674.4 | 700.0 | 4,528.8 | 1,253.9 | 1.19 | 0.42 | -0.01 | Brsh |
|
36
| Ahluwalia Contracts | Real Estate | 30 Jun 2026 | 855.8 | 484.1 | 511.4 | 3,425.7 | 1,189.3 | 1.77 | 0.36 | -0.03 | VrBr |
|
37
| AIA Engineering | Castings n Forgings | 30 Sep 2026 | 3,869.0 | 1,800.8 | 3,205.7 | 29,915.7 | 9,357.8 | 2.15 | 0.50 | 0.00 | FrBr |
|
38
| Ajanta Pharma | Pharma Formulations | 30 Sep 2026 | 3,620.8 | 2,357.7 | 3,324.0 | 41,536.4 | 12,170.1 | 1.54 | 0.84 | 0.05 | Blsh |
|
39
| Ajax Engineering | Construction Vehicles | 30 Sep 2026 | 587.0 | 246.8 | 564.0 | 6,452.8 | 1,135.7 | 2.38 | 0.47 | 0.00 | WkBr |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Sep 2026 | 818.5 | 287.3 | 749.9 | 11,803.0 | 1,180.3 | 2.85 | 0.22 | 0.00 | Brsh |
|
41
| Alembic Ltd | Pharmaceuticals | 30 Sep 2026 | 107.2 | 225.7 | 114.3 | 2,934.5 | 823.5 | 0.48 | 0.54 | -0.02 | Brsh |
|
42
| Alembic Pharma | Pharmaceuticals | 30 Sep 2026 | 825.5 | 738.3 | 1,047.3 | 20,585.1 | 6,111.5 | 1.12 | 0.59 | 0.02 | VrBl |
|
43
| Alivus Life Sciences | Pharmaceuticals | 30 Sep 2026 | 1,379.3 | 937.7 | 1,443.7 | 17,724.5 | 3,040.9 | 1.47 | 0.68 | 0.03 | WkBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 30 Jun 2026 | 5,570.0 | 3,104.3 | 5,302.0 | 63,393.4 | 18,253.7 | 1.79 | 0.60 | 0.00 | FrBl |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Sep 2026 | 1,761.7 | 643.2 | 1,609.9 | 8,234.4 | 2,239.7 | 2.74 | 0.50 | 0.00 | FrBl |
|
46
| Allcargo Logistics | Logistics | 30 Sep 2026 | 10.1 | 4.9 | 10.0 | 1,502.3 | 304.0 | 2.08 | 0.17 | -0.02 | Brsh |
|
47
| AllCargo Terminals | Marine Ports | 30 Sep 2026 | 24.4 | 20.1 | 27.0 | 788.3 | 227.2 | 1.22 | 0.34 | 0.01 | WkBr |
|
48
| Alldigi Tech | ITES | 30 Sep 2026 | 767.3 | 931.0 | 834.6 | 1,271.7 | 343.4 | 0.82 | 0.82 | 0.07 | VrBl |
|
49
| Allied Blenders and Distilleries | Distilleries | 30 Sep 2026 | 718.9 | 113.5 | 758.0 | 21,202.0 | 4,028.4 | 6.33 | 0.48 | -0.01 | WkBr |
|
50
| Alok Industries | Textiles | 30 Sep 2026 | 7.1 | -37.8 | 8.2 | 4,071.5 | 1,003.9 | -0.19 | 2.17 | 0.05 | VrBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 30 Sep 2026 | 754.6 | 556.7 | 754.1 | 13,801.9 | 6,576.9 | 1.36 | 0.18 | -0.02 | Brsh |
|
52
| Amber Enterprises | Domestic Appliances | 30 Jun 2026 | 7,530.0 | 2,300.0 | 6,209.0 | 21,897.8 | 10,567.6 | 3.27 | 0.28 | -0.06 | FrBr |
|
53
| Ambuja Cements | Cement | 30 Sep 2026 | 374.0 | 380.1 | 389.4 | 96,758.8 | 35,415.5 | 0.98 | 0.24 | -0.04 | Brsh |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 30 Sep 2026 | 514.8 | 260.8 | 508.8 | 1,471.0 | 384.8 | 1.97 | 0.49 | 0.02 | VrBr |
|
55
| Anand Rathi Wealth | Finance Investments | 30 Sep 2026 | 2,120.0 | 930.2 | 2,385.0 | 39,600.8 | 20,364.9 | 2.28 | 0.92 | 0.04 | FrBl |
|
56
| Anant Raj Industries | Real Estate | 30 Sep 2026 | 598.9 | 246.9 | 484.8 | 17,445.0 | 5,225.0 | 2.43 | 0.31 | -0.03 | WkBr |
|
57
| Andhra Paper | Paper | 30 Sep 2026 | 72.7 | 50.6 | 63.0 | 1,253.4 | 338.4 | 1.44 | -0.95 | -0.03 | FrBr |
|
58
| Andhra Sugars | Chemicals | 30 Sep 2026 | 93.2 | 117.0 | 80.4 | 1,090.0 | 576.9 | 0.80 | -0.15 | -0.02 | VrBr |
|
59
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 24.0 | 1,174.9 | 129.2 | 15.24 | -2.61 | -0.10 | Brsh |
|
60
| Angel One | Finance Broking | 30 Sep 2026 | 274.0 | 130.7 | 341.0 | 31,187.7 | 14,418.6 | 2.10 | 0.44 | -0.02 | WkBr |
|
61
| Anthem Biosciences | Pharma Research | 30 Sep 2026 | 858.6 | 214.9 | 938.5 | 52,884.3 | 5,024.0 | 4.00 | 0.73 | 0.03 | FrBl |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Sep 2026 | 364.6 | 545.5 | 316.1 | 897.2 | 411.5 | 0.67 | 0.40 | -0.03 | Brsh |
|
63
| Anup Engineering | Engineering turnkey | 30 Sep 2026 | 1,596.3 | 525.8 | 1,437.5 | 2,879.5 | 1,698.9 | 3.04 | 0.36 | -0.04 | WkBr |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Sep 2026 | 1,181.0 | 276.4 | 1,201.8 | 13,682.5 | 2,311.2 | 4.27 | -1.29 | -0.02 | WkBr |
|
65
| Apar Industries | Cables | 30 Sep 2026 | 17,384.0 | 4,714.4 | 14,358.0 | 60,120.3 | 22,868.9 | 3.69 | 0.57 | 0.02 | Blsh |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Sep 2026 | 595.6 | 406.6 | 495.8 | 2,570.2 | 1,007.2 | 1.46 | 0.66 | 0.02 | FrBl |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Jun 2026 | 120.0 | 43.6 | 105.8 | 2,256.9 | 628.0 | 2.75 | -0.45 | -0.04 | Brsh |
|
68
| Apex Frozen Foods | Food Products | 30 Jun 2026 | 404.0 | 167.7 | 343.0 | 1,071.9 | 293.5 | 2.41 | -0.05 | 0.00 | WkBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Sep 2026 | 2,190.1 | 697.4 | 2,225.7 | 61,798.4 | 31,653.9 | 3.14 | 0.70 | 0.03 | VrBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2026 | 8,165.5 | 3,482.7 | 8,515.0 | 122,432.6 | 85,839.9 | 2.34 | 0.78 | 0.02 | FrBl |
|
71
| Apollo Micro Systems | Defence | 30 Sep 2026 | 403.5 | 41.9 | 440.1 | 16,354.1 | 6,403.0 | 9.64 | 0.03 | -0.02 | Brsh |
|
72
| Apollo Pipes | Plastics | 30 Sep 2026 | 507.9 | 36.9 | 495.5 | 2,182.4 | 855.8 | 13.75 | -4.56 | -0.03 | VrBr |
|
73
| Apollo Tyres | Tyres | 30 Sep 2026 | 404.7 | 464.9 | 423.2 | 26,877.5 | 14,664.1 | 0.87 | 0.41 | -0.02 | Brsh |
|
74
| Aptech Limited | Education Services | 30 Sep 2026 | 88.3 | 68.6 | 85.3 | 495.0 | 247.5 | 1.29 | 0.40 | -0.01 | WkBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Sep 2026 | 232.5 | 521.3 | 176.2 | 8,822.1 | 2,427.4 | 0.45 | 0.79 | 0.01 | Blsh |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Sep 2026 | 485.9 | 155.1 | 426.7 | 5,268.0 | 901.9 | 3.13 | -0.02 | -0.02 | FrBr |
|
77
| Arvind Fashions | Textiles | 30 Sep 2026 | 387.5 | 146.4 | 348.3 | 4,657.8 | 1,811.2 | 2.65 | 0.37 | 0.00 | VrBr |
|
78
| Arvind Limited | Textiles | 30 Sep 2026 | 539.9 | 274.3 | 506.4 | 13,774.8 | 7,679.5 | 1.97 | 0.38 | 0.00 | WkBr |
|
79
| Asahi India Glass | Glass Products | 30 Sep 2026 | 958.9 | 276.9 | 1,103.9 | 28,141.4 | 8,387.7 | 3.46 | 0.41 | 0.00 | WkBr |
|
80
| Ashapura Minechem | Metals non ferrous | 30 Sep 2026 | 504.2 | 793.2 | 410.8 | 3,924.2 | 1,695.3 | 0.64 | 0.76 | -0.01 | VrBr |
|
81
| Ashiana Housing | Real Estate | 30 Sep 2026 | 386.0 | 43.5 | 358.6 | 3,604.8 | 1,261.7 | 8.87 | -1.08 | 0.01 | WkBr |
|
82
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2026 | 157.7 | 120.3 | 174.0 | 102,175.7 | 48,994.1 | 1.31 | 0.73 | -0.06 | WkBr |
|
83
| Ashoka Buildcon | Infra Developers | 30 Sep 2026 | 107.8 | 361.8 | 113.2 | 3,177.5 | 1,620.1 | 0.30 | 0.35 | -0.02 | Brsh |
|
84
| Asian Paints | Paints | 30 Sep 2026 | 2,402.6 | 600.4 | 2,536.5 | 243,300.5 | 118,692.1 | 4.00 | 0.61 | 0.01 | FrBl |
|
85
| ASK Automotive | Automotive Products | 30 Sep 2026 | 640.1 | 291.6 | 653.0 | 12,873.4 | 1,416.1 | 2.19 | 0.75 | 0.02 | VrBl |
|
86
| Astec Life Science | AgroChemicals | 30 Sep 2026 | 722.8 | -535.2 | 537.0 | 1,196.6 | 333.5 | -1.35 | -1.28 | -0.02 | FrBr |
|
87
| Aster DM Quality Care | Hospitals | 30 Sep 2026 | 697.2 | 225.1 | 735.9 | 64,146.4 | 14,316.1 | 3.10 | 0.53 | 0.00 | VrBl |
|
88
| Astra Microwave Products | Defence | 30 Jun 2026 | 1,761.6 | 262.4 | 1,785.8 | 16,955.3 | 12,480.2 | 6.71 | 0.47 | -0.03 | WkBr |
|
89
| Astral Limited | Plastics | 30 Sep 2026 | 1,370.4 | 289.4 | 1,275.0 | 34,252.9 | 14,924.9 | 4.74 | 0.45 | -0.01 | VrBr |
|
90
| AstraZeneca Pharma | Pharma MNC | 30 Sep 2026 | 6,186.0 | 1,998.6 | 6,438.5 | 16,096.3 | 2,896.1 | 3.10 | 0.82 | 0.04 | FrBl |
|
91
| Ather Energy | Auto 2/3 wheeler | 30 Sep 2026 | 1,425.0 | -492.5 | 1,923.0 | 76,266.9 | 15,177.1 | -2.89 | -1.22 | 0.00 | WkBr |
|
92
| Atul Limited | Dyes/Pigments | 30 Sep 2026 | 5,915.5 | 4,778.0 | 5,208.0 | 15,333.3 | 7,971.8 | 1.24 | 0.53 | -0.01 | Brsh |
|
93
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 1,010.3 | 920.1 | 979.4 | 73,585.3 | 49,990.4 | 1.10 | 0.68 | 0.08 | VrBl |
|
94
| Aurionpro Solutions | IT Services | 30 Sep 2026 | 622.1 | 928.0 | 596.4 | 3,295.5 | 1,647.8 | 0.67 | 0.64 | -0.01 | Brsh |
|
95
| Aurobindo Pharma | Pharmaceuticals | 30 Sep 2026 | 1,672.0 | 1,623.4 | 1,807.2 | 103,982.3 | 49,653.5 | 1.03 | 0.58 | -0.01 | Brsh |
|
96
| Aurum Proptech | IT Services | 30 Sep 2026 | 232.4 | 236.5 | 213.7 | 2,063.4 | 528.3 | 0.98 | 0.55 | -0.03 | Brsh |
|
97
| Authum Investment n Infrastructure | Finance NBFC | 30 Sep 2026 | 546.6 | 311.5 | 586.7 | 49,819.8 | 13,949.6 | 1.75 | 0.29 | -0.03 | Brsh |
|
98
| Automotive Axles | Automotive Products | 30 Jun 2026 | 1,769.2 | 1,444.4 | 1,649.0 | 2,492.0 | 710.7 | 1.22 | 0.48 | 0.01 | WkBr |
|
99
| Avalon Technologies | EMS | 30 Jun 2026 | 1,801.9 | 247.7 | 2,108.5 | 14,087.3 | 4,085.3 | 7.28 | 0.54 | 0.01 | VrBl |
|
100
| Avantel | Communication Hardware | 30 Sep 2026 | 154.1 | 13.0 | 161.9 | 4,304.0 | 2,539.3 | 11.84 | -0.01 | -0.03 | WkBr |
|
101
| Avanti Feeds | Animal Feed | 30 Sep 2026 | 717.8 | 495.1 | 762.9 | 10,394.2 | 2,999.6 | 1.45 | 0.44 | -0.02 | WkBr |
|
102
| Avenue Supermarkets | Retailing | 30 Sep 2026 | 3,801.4 | 723.8 | 3,454.0 | 225,285.8 | 49,401.4 | 5.25 | 0.45 | 0.00 | Brsh |
|
103
| AvenuesAI Limited | Fintech | 30 Sep 2026 | 15.1 | 35.4 | 121.2 | 42,292.5 | 12,979.2 | 0.43 | 0.58 | -0.03 | VrBr |
|
104
| Awfis Space Solutions | Business Services | 30 Sep 2026 | 244.1 | 100.0 | 290.2 | 2,076.8 | 477.7 | 2.44 | 0.15 | 0.02 | WkBr |
|
105
| AWL Agri Business | Edible Oil | 30 Sep 2026 | 177.7 | 96.9 | 168.2 | 21,859.3 | 2,186.8 | 1.83 | 0.14 | -0.01 | WkBr |
|
106
| Axis Bank | Bank Pvt sector | 30 Sep 2026 | 1,226.0 | 1,614.1 | 1,342.9 | 418,137.4 | 412,858.0 | 0.76 | 0.54 | 0.04 | VrBl |
|
107
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,918.3 | 8,158.7 | 2,970.5 | 6.79 | 0.32 | -0.06 | WkBr |
|
108
| Azad Engineering | Non Elec Equipment | 30 Sep 2026 | 2,963.2 | 312.2 | 2,468.4 | 15,941.4 | 3,825.9 | 9.49 | 0.21 | -0.03 | VrBr |