|
1
| Aadhar Housing Finance | Finance Housing | 30 Jun 2026 | 515.6 | 703.4 | 483.6 | 21,147.4 | 3,383.6 | 0.73 | 0.75 | -0.01 | WkBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Jun 2026 | 377.9 | 301.4 | 431.7 | 3,939.7 | 1,337.4 | 1.25 | 0.42 | 0.00 | WkBr |
|
3
| Aarti Industries | Specialty Chemicals | 30 Jun 2026 | 458.3 | 144.7 | 492.1 | 17,848.0 | 9,787.5 | 3.17 | -0.17 | -0.03 | VrBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Jun 2026 | 680.1 | 337.0 | 858.8 | 7,787.6 | 4,205.3 | 2.02 | 0.28 | -0.01 | Brsh |
|
5
| Aavas Financiers | Finance Housing | 30 Jun 2026 | 1,520.8 | 2,588.3 | 1,304.2 | 10,340.7 | 5,729.6 | 0.59 | 0.75 | -0.01 | WkBr |
|
6
| ABB India | Heavy Electrical Equipment | 30 Jun 2026 | 7,031.0 | 1,701.7 | 7,410.0 | 157,024.1 | 38,895.1 | 4.13 | 0.74 | 0.00 | VrBr |
|
7
| Abbott India | Pharma MNC | 30 Jun 2026 | 25,440.0 | 16,069.4 | 26,065.0 | 55,386.3 | 13,594.5 | 1.58 | 0.85 | 0.06 | Blsh |
|
8
| ACC Limited | Cement | 30 Jun 2026 | 1,327.2 | 1,368.7 | 1,283.8 | 24,108.1 | 9,675.1 | 0.97 | 0.19 | -0.03 | FrBr |
|
9
| Accelya Solutions India | IT Services | 30 Jun 2026 | 1,098.1 | 888.6 | 1,131.0 | 1,688.2 | 398.1 | 1.24 | 0.81 | 0.09 | Blsh |
|
10
| ACME Solar Holdings | Solar EPC | 30 Jun 2026 | 380.6 | -33.3 | 418.0 | 29,547.4 | 2,659.3 | -11.43 | -3.25 | -0.01 | WkBr |
|
11
| Action Construction Equipment | Construction Vehicles | 30 Jun 2026 | 1,024.0 | 427.4 | 1,125.4 | 13,401.6 | 3,679.9 | 2.40 | 0.58 | 0.02 | WkBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 30 Jun 2026 | 3,526.2 | 575.0 | 3,168.5 | 25,940.9 | 6,912.2 | 6.13 | 0.62 | 0.00 | WkBl |
|
13
| Adani Energy Solutions | Power Distribution | 30 Jun 2026 | 1,491.4 | 304.9 | 1,409.6 | 169,332.8 | 44,206.4 | 4.89 | 0.25 | -0.03 | FrBr |
|
14
| Adani Enterprises | Trading | 30 Jun 2026 | 3,036.0 | 1,089.8 | 2,938.0 | 382,437.5 | 88,067.8 | 2.79 | 0.38 | -0.07 | FrBr |
|
15
| Adani Green Energy | Renewable Energy | 30 Jun 2026 | 1,492.2 | 25.3 | 1,301.3 | 214,347.0 | 59,358.9 | 59.07 | -6.40 | -0.10 | WkBr |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 30 Jun 2026 | 1,810.2 | 1,034.2 | 1,707.3 | 393,354.9 | 139,145.3 | 1.75 | 0.57 | -0.03 | WkBr |
|
17
| Adani Power | Power Generation | 30 Jun 2026 | 223.8 | 68.0 | 207.2 | 399,578.9 | 63,736.8 | 3.29 | 0.46 | 0.01 | Brsh |
|
18
| Adani Total Gas | Gas Distribution | 30 Jun 2026 | 731.6 | 70.3 | 612.4 | 67,346.9 | 16,482.3 | 10.41 | 0.35 | -0.02 | VrBr |
|
19
| ADF Foods | Food Processing | 30 Jun 2026 | 310.7 | 118.1 | 264.8 | 2,909.2 | 1,017.3 | 2.63 | 0.55 | -0.01 | VrBr |
|
20
| Aditya Birla Capital | Finance Holding | 30 Jun 2026 | 392.0 | 365.4 | 404.9 | 110,708.0 | 31,998.5 | 1.07 | 0.62 | -0.04 | FrBr |
|
21
| Aditya Birla Fashion and Retail | Retailing | 30 Jun 2026 | 58.1 | 75.7 | 53.0 | 6,465.2 | 2,196.8 | 0.77 | 0.35 | -0.09 | WkBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 30 Jun 2026 | 96.2 | 21.2 | 86.1 | 10,505.0 | 4,033.9 | 4.53 | 0.44 | -0.07 | WkBr |
|
23
| Aditya Birla Real Estate | Real Estate | 30 Jun 2026 | 1,323.6 | 473.6 | 1,373.6 | 15,342.5 | 6,562.3 | 2.79 | 0.31 | -0.10 | VrBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 30 Jun 2026 | 1,154.7 | 511.1 | 1,062.3 | 30,722.1 | 14,083.8 | 2.26 | 0.71 | 0.04 | VrBl |
|
25
| Aditya Infotech | Consumer Electronics | 30 Jun 2026 | 3,647.0 | 1,362.6 | 3,704.6 | 43,658.9 | 7,422.0 | 2.68 | 0.87 | 0.04 | FrBl |
|
26
| Aditya Vision | Retailing | 30 Jun 2026 | 658.2 | 336.9 | 600.1 | 7,748.9 | 2,014.7 | 1.95 | 0.82 | 0.07 | FrBl |
|
27
| Advanced Enzyme Technologies | Animal Feed | 30 Jun 2026 | 307.5 | 384.5 | 293.2 | 3,283.1 | 826.4 | 0.80 | 0.60 | -0.01 | VrBr |
|
28
| Aegis Logistics | Logistics | 30 Jun 2026 | 1,174.0 | 821.3 | 1,270.2 | 44,584.0 | 16,010.7 | 1.43 | 0.68 | 0.02 | WkBl |
|
29
| Aegis Vopak Terminals | Oil Storage | 30 Jun 2026 | 234.7 | 36.2 | 284.5 | 31,522.4 | 3,215.3 | 6.49 | -0.12 | -0.05 | Brsh |
|
30
| Aequs Limited | Defence | 30 Jun 2026 | 234.7 | -113.7 | 242.2 | 16,242.2 | 2,907.4 | -2.06 | -1.19 | -0.01 | VrBr |
|
31
| Aether Industries | Specialty Chemicals | 30 Jun 2026 | 1,359.1 | 351.9 | 1,625.6 | 21,573.8 | 2,781.9 | 3.86 | 0.46 | -0.01 | VrBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Jun 2026 | 312.3 | 130.4 | 292.8 | 10,768.7 | 2,369.1 | 2.39 | -0.14 | -0.03 | Brsh |
|
33
| Affle 3I | Business Services | 30 Jun 2026 | 1,419.5 | 1,083.4 | 1,616.5 | 22,759.7 | 9,096.0 | 1.31 | 0.75 | 0.00 | Blsh |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Jun 2026 | 534.9 | 619.0 | 450.8 | 674.3 | 289.9 | 0.86 | 0.24 | -0.03 | FrBr |
|
35
| Agi Greenpac | Packaging | 30 Jun 2026 | 689.3 | 808.8 | 735.3 | 4,756.9 | 1,317.1 | 0.85 | 0.52 | 0.00 | WkBl |
|
36
| Ahluwalia Contracts | Real Estate | 30 Jun 2026 | 855.8 | 484.1 | 599.1 | 4,012.9 | 1,393.1 | 1.77 | 0.36 | -0.03 | FrBr |
|
37
| AIA Engineering | Castings n Forgings | 30 Jun 2026 | 5,081.4 | 1,848.8 | 4,231.2 | 39,485.7 | 12,351.4 | 2.75 | 0.52 | 0.01 | WkBl |
|
38
| Ajanta Pharma | Pharma Formulations | 30 Jun 2026 | 3,422.7 | 2,132.2 | 3,464.8 | 43,287.7 | 12,683.2 | 1.61 | 0.82 | 0.04 | WkBl |
|
39
| Ajax Engineering | Construction Vehicles | 30 Jun 2026 | 541.8 | 277.2 | 582.5 | 6,663.6 | 1,172.8 | 1.95 | 0.54 | 0.00 | VrBl |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Jun 2026 | 623.2 | 272.6 | 765.8 | 12,052.4 | 1,205.2 | 2.29 | 0.20 | -0.01 | VrBr |
|
41
| Alembic Ltd | Pharmaceuticals | 30 Jun 2026 | 91.6 | 148.9 | 111.4 | 2,860.8 | 802.8 | 0.62 | 0.34 | -0.04 | WkBr |
|
42
| Alembic Pharma | Pharmaceuticals | 30 Jun 2026 | 822.8 | 545.7 | 808.2 | 15,886.2 | 4,716.4 | 1.51 | 0.46 | 0.00 | FrBr |
|
43
| Alivus Life Sciences | Pharmaceuticals | 30 Jun 2026 | 1,156.5 | 856.1 | 1,366.3 | 16,769.9 | 2,877.1 | 1.35 | 0.67 | 0.02 | WkBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 30 Jun 2026 | 5,570.0 | 3,104.3 | 5,190.0 | 62,054.2 | 17,868.1 | 1.79 | 0.60 | 0.00 | WkBl |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Jun 2026 | 1,713.4 | 633.4 | 2,020.9 | 10,336.1 | 2,811.4 | 2.70 | 0.50 | 0.02 | FrBr |
|
46
| Allcargo Logistics | Logistics | 30 Jun 2026 | 8.1 | 3.9 | 12.4 | 1,863.2 | 377.0 | 2.05 | 0.01 | 0.02 | VrBr |
|
47
| AllCargo Terminals | Marine Ports | 30 Jun 2026 | 23.8 | 11.2 | 25.3 | 738.7 | 212.9 | 2.13 | -0.10 | -0.05 | FrBr |
|
48
| Alldigi Tech | ITES | 30 Jun 2026 | 799.0 | 943.6 | 805.9 | 1,228.0 | 331.6 | 0.85 | 0.81 | 0.03 | Blsh |
|
49
| Allied Blenders and Distilleries | Distilleries | 30 Jun 2026 | 667.9 | 88.5 | 610.0 | 17,060.9 | 3,241.6 | 7.55 | 0.30 | -0.03 | FrBr |
|
50
| Alok Industries | Textiles | 30 Jun 2026 | 12.7 | -41.1 | 7.8 | 3,887.8 | 958.6 | -0.31 | 2.06 | 0.14 | FrBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 30 Jun 2026 | 842.0 | 629.6 | 864.2 | 15,817.1 | 7,537.1 | 1.34 | 0.28 | -0.02 | FrBr |
|
52
| Amber Enterprises | Domestic Appliances | 30 Jun 2026 | 7,530.0 | 2,300.0 | 7,474.0 | 26,359.1 | 12,720.6 | 3.27 | 0.28 | -0.06 | FrBr |
|
53
| Ambuja Cements | Cement | 30 Jun 2026 | 421.9 | 456.9 | 405.0 | 100,635.1 | 36,834.3 | 0.92 | 0.36 | -0.04 | FrBr |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 30 Jun 2026 | 548.0 | 275.7 | 505.5 | 1,461.3 | 382.3 | 1.99 | 0.53 | -0.02 | VrBr |
|
55
| Anand Rathi Wealth | Finance Investments | 30 Jun 2026 | 1,976.7 | 1,152.3 | 2,215.9 | 36,793.1 | 18,921.0 | 1.72 | 0.94 | 0.12 | VrBl |
|
56
| Anant Raj Industries | Real Estate | 30 Jun 2026 | 521.3 | 259.4 | 625.5 | 22,508.5 | 6,741.6 | 2.01 | 0.36 | -0.03 | Brsh |
|
57
| Andhra Paper | Paper | 30 Jun 2026 | 63.0 | 66.2 | 64.5 | 1,281.6 | 346.0 | 0.95 | -0.50 | -0.02 | WkBr |
|
58
| Andhra Sugars | Chemicals | 30 Jun 2026 | 78.3 | 117.9 | 99.5 | 1,348.7 | 713.8 | 0.66 | -0.14 | -0.01 | Brsh |
|
59
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 27.9 | 1,365.6 | 150.2 | 15.24 | -2.61 | -0.10 | Brsh |
|
60
| Angel One | Finance Broking | 30 Jun 2026 | 330.7 | 125.3 | 299.8 | 27,387.3 | 12,661.6 | 2.63 | 0.44 | -0.04 | WkBr |
|
61
| Anthem Biosciences | Pharma Research | 30 Jun 2026 | 770.6 | 171.7 | 934.1 | 52,623.0 | 4,999.2 | 4.49 | 0.67 | 0.01 | FrBl |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Jun 2026 | 468.5 | 535.6 | 370.8 | 1,052.4 | 482.7 | 0.87 | 0.40 | -0.04 | VrBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Jun 2026 | 2,331.3 | 548.2 | 1,785.8 | 3,577.2 | 2,110.6 | 4.25 | 0.37 | -0.05 | VrBr |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Jun 2026 | 1,264.4 | 261.4 | 1,238.7 | 14,102.4 | 2,382.1 | 4.84 | -0.57 | -0.02 | VrBr |
|
65
| Apar Industries | Cables | 30 Jun 2026 | 15,695.0 | 4,056.9 | 17,421.0 | 69,987.5 | 26,622.3 | 3.87 | 0.65 | 0.06 | FrBl |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Jun 2026 | 507.9 | 403.1 | 635.5 | 3,294.7 | 1,291.1 | 1.26 | 0.67 | 0.09 | FrBl |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Jun 2026 | 120.0 | 43.6 | 112.2 | 2,393.6 | 666.1 | 2.75 | -0.45 | -0.04 | VrBr |
|
68
| Apex Frozen Foods | Food Products | 30 Jun 2026 | 404.0 | 167.7 | 375.2 | 1,172.3 | 321.0 | 2.41 | -0.05 | 0.00 | VrBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Jun 2026 | 1,788.7 | 611.9 | 2,250.0 | 62,473.1 | 31,999.5 | 2.92 | 0.67 | 0.01 | VrBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Jun 2026 | 8,682.0 | 3,131.8 | 8,650.0 | 124,373.7 | 87,200.8 | 2.77 | 0.76 | 0.02 | WkBl |
|
71
| Apollo Micro Systems | Defence | 30 Jun 2026 | 424.8 | 55.9 | 388.9 | 14,451.5 | 5,658.0 | 7.59 | 0.36 | -0.03 | WkBr |
|
72
| Apollo Pipes | Plastics | 30 Jun 2026 | 489.9 | -3.8 | 605.1 | 2,665.4 | 1,045.2 | -128.43 | -53.49 | -0.04 | VrBr |
|
73
| Apollo Tyres | Tyres | 30 Jun 2026 | 430.2 | 543.9 | 429.6 | 27,280.8 | 14,884.2 | 0.79 | 0.50 | -0.02 | VrBr |
|
74
| Aptech Limited | Education Services | 30 Jun 2026 | 103.6 | 57.9 | 89.1 | 517.0 | 258.5 | 1.79 | 0.24 | -0.01 | VrBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Jun 2026 | 278.9 | 513.6 | 258.9 | 12,963.0 | 3,566.8 | 0.54 | 0.79 | 0.01 | VrBl |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Jun 2026 | 522.3 | 162.4 | 504.2 | 6,224.8 | 1,065.7 | 3.22 | 0.02 | -0.02 | WkBr |
|
77
| Arvind Fashions | Textiles | 30 Jun 2026 | 471.0 | 106.4 | 446.5 | 5,967.7 | 2,320.5 | 4.43 | 0.17 | -0.03 | VrBr |
|
78
| Arvind Limited | Textiles | 30 Jun 2026 | 587.1 | 180.6 | 553.0 | 15,042.5 | 8,386.3 | 3.25 | 0.14 | -0.03 | Brsh |
|
79
| Asahi India Glass | Glass Products | 30 Jun 2026 | 850.2 | 225.6 | 955.9 | 24,368.5 | 7,263.1 | 3.77 | 0.29 | -0.01 | Brsh |
|
80
| Ashapura Minechem | Metals non ferrous | 30 Jun 2026 | 661.1 | 929.5 | 551.0 | 5,263.5 | 2,273.8 | 0.71 | 0.80 | 0.02 | Blsh |
|
81
| Ashiana Housing | Real Estate | 30 Jun 2026 | 396.0 | 64.1 | 359.6 | 3,614.4 | 1,265.0 | 6.18 | -0.36 | -0.02 | VrBr |
|
82
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2026 | 157.7 | 120.3 | 169.0 | 99,268.1 | 47,599.9 | 1.31 | 0.73 | -0.06 | VrBr |
|
83
| Ashoka Buildcon | Infra Developers | 30 Jun 2026 | 130.6 | 478.6 | 115.6 | 3,243.8 | 1,653.9 | 0.27 | 0.50 | -0.03 | VrBr |
|
84
| Asian Paints | Paints | 30 Jun 2026 | 2,635.7 | 627.3 | 2,527.3 | 242,418.1 | 118,261.6 | 4.20 | 0.61 | 0.03 | WkBl |
|
85
| ASK Automotive | Automotive Products | 30 Jun 2026 | 449.3 | 256.6 | 618.9 | 12,200.2 | 1,342.0 | 1.75 | 0.72 | 0.02 | WkBl |
|
86
| Astec Life Science | AgroChemicals | 30 Jun 2026 | 711.3 | -641.9 | 554.5 | 1,235.5 | 344.4 | -1.11 | -1.26 | -0.01 | VrBr |
|
87
| Aster DM Healthcare | Hospitals | 30 Jun 2026 | 784.5 | 64.3 | 785.8 | 68,491.7 | 15,285.8 | 12.19 | 0.13 | -0.03 | Brsh |
|
88
| Astra Microwave Products | Defence | 30 Jun 2026 | 1,761.6 | 262.4 | 1,729.0 | 16,416.0 | 12,083.3 | 6.71 | 0.47 | -0.03 | WkBr |
|
89
| Astral Limited | Plastics | 30 Jun 2026 | 1,335.6 | 299.7 | 1,492.9 | 40,106.8 | 17,475.5 | 4.46 | 0.48 | -0.01 | VrBr |
|
90
| AstraZeneca Pharma | Pharma MNC | 30 Jun 2026 | 8,226.5 | 1,650.2 | 6,944.0 | 17,360.0 | 3,123.4 | 4.99 | 0.78 | 0.01 | Blsh |
|
91
| Ather Energy | Auto 2/3 wheeler | 30 Jun 2026 | 1,140.6 | -544.9 | 1,584.0 | 62,429.5 | 12,423.5 | -2.09 | -1.12 | 0.00 | VrBr |
|
92
| Atul Limited | Dyes/Pigments | 30 Jun 2026 | 6,464.5 | 5,052.1 | 6,386.0 | 18,801.5 | 9,775.0 | 1.28 | 0.56 | 0.01 | WkBl |
|
93
| AU Small Finance Bank | Bank Small Finance | 30 Jun 2026 | 1,037.1 | 959.1 | 1,065.0 | 79,765.5 | 54,188.9 | 1.08 | 0.71 | 0.08 | WkBl |
|
94
| Aurionpro Solutions | IT Services | 30 Jun 2026 | 857.2 | 911.4 | 689.7 | 3,811.4 | 1,905.7 | 0.94 | 0.64 | -0.01 | FrBr |
|
95
| Aurobindo Pharma | Pharmaceuticals | 30 Jun 2026 | 1,578.7 | 1,588.4 | 1,653.1 | 95,115.7 | 45,419.6 | 0.99 | 0.57 | -0.01 | WkBr |
|
96
| Aurum Proptech | IT Services | 30 Jun 2026 | 225.7 | 112.7 | 225.2 | 1,727.8 | 442.4 | 2.00 | 0.36 | -0.03 | FrBr |
|
97
| Authum Investment n Infrastructure | Finance NBFC | 30 Jun 2026 | 524.4 | 250.9 | 519.9 | 44,151.2 | 12,362.4 | 2.09 | 0.25 | 0.01 | FrBr |
|
98
| Automotive Axles | Automotive Products | 30 Jun 2026 | 1,769.2 | 1,444.4 | 1,688.7 | 2,552.0 | 727.8 | 1.22 | 0.48 | 0.01 | VrBr |
|
99
| Avalon Technologies | EMS | 30 Jun 2026 | 1,801.9 | 247.7 | 2,196.6 | 14,675.9 | 4,256.0 | 7.28 | 0.54 | 0.01 | WkBl |
|
100
| Avantel | Communication Hardware | 30 Jun 2026 | 179.1 | 14.7 | 155.0 | 4,117.5 | 2,429.3 | 12.16 | 0.12 | -0.03 | VrBr |
|
101
| Avanti Feeds | Animal Feed | 30 Jun 2026 | 932.4 | 596.8 | 798.6 | 10,880.6 | 3,140.0 | 1.56 | 0.53 | -0.01 | FrBr |
|
102
| Avenue Supermarkets | Retailing | 30 Jun 2026 | 4,380.7 | 804.4 | 3,770.0 | 245,896.7 | 53,921.0 | 5.44 | 0.52 | 0.01 | Blsh |
|
103
| AvenuesAI Limited | Fintech | 30 Jun 2026 | 16.5 | 35.0 | 15.7 | 5,489.4 | 1,684.6 | 0.47 | 0.59 | -0.03 | WkBr |
|
104
| Awfis Space Solutions | Business Services | 30 Jun 2026 | 302.4 | 69.8 | 260.8 | 1,866.4 | 429.3 | 4.33 | -0.15 | 0.00 | FrBr |
|
105
| AWL Agri Business | Edible Oil | 30 Jun 2026 | 183.6 | 145.6 | 187.3 | 24,341.7 | 2,435.2 | 1.26 | 0.43 | 0.00 | VrBr |
|
106
| Axis Bank | Bank Pvt sector | 30 Jun 2026 | 1,345.7 | 1,630.6 | 1,273.0 | 396,002.1 | 391,002.1 | 0.83 | 0.56 | 0.04 | VrBl |
|
107
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,711.6 | 7,279.6 | 2,650.4 | 6.79 | 0.32 | -0.06 | Brsh |
|
108
| Azad Engineering | Non Elec Equipment | 30 Jun 2026 | 2,055.3 | 331.9 | 2,777.3 | 17,936.3 | 4,304.7 | 6.19 | 0.27 | -0.03 | FrBr |