|
1
| Aadhar Housing Finance | Finance Housing | 30 Sep 2025 | 510.3 | 619.9 | 494.9 | 21,433.8 | 3,429.4 | 0.82 | 0.74 | -0.01 | VrBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Sep 2025 | 486.5 | 236.6 | 463.5 | 4,229.9 | 1,436.0 | 2.06 | 0.32 | 0.00 | VrBr |
|
3
| Aarti Industries | Specialty Chemicals | 30 Sep 2025 | 374.9 | 100.8 | 393.0 | 14,249.9 | 7,814.4 | 3.72 | -0.56 | -0.04 | Brsh |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Sep 2025 | 827.7 | 314.9 | 713.2 | 6,464.5 | 3,490.8 | 2.63 | 0.28 | -0.03 | VrBr |
|
5
| Aavas Financiers | Finance Housing | 30 Sep 2025 | 1,633.9 | 2,435.3 | 1,712.2 | 13,554.0 | 7,510.0 | 0.67 | 0.76 | 0.00 | Brsh |
|
6
| Aban Offshore | Oil Exploration | 30 Sep 2025 | 42.4 | -19,459.0 | 35.8 | 209.2 | 110.5 | 0.00 | -0.76 | 0.00 | VrBr |
|
7
| ABB India | Electrical Equipment | 30 Sep 2025 | 5,183.3 | 1,105.0 | 4,952.5 | 104,947.6 | 25,995.7 | 4.69 | 0.68 | 0.01 | Blsh |
|
8
| Abbott India | Pharma MNC | 30 Sep 2025 | 29,290.0 | 15,231.5 | 29,340.0 | 62,345.5 | 15,302.7 | 1.92 | 0.88 | 0.08 | FrBl |
|
9
| ACC Limited | Cement | 30 Sep 2025 | 1,824.7 | 2,181.3 | 1,840.3 | 34,558.5 | 13,869.0 | 0.84 | 0.51 | -0.02 | VrBr |
|
10
| Accelya Solutions India | IT Services | 30 Sep 2025 | 1,471.2 | 929.2 | 1,344.0 | 2,006.1 | 473.1 | 1.58 | 0.78 | 0.06 | Blsh |
|
11
| ACME Solar Holdings | Solar | 30 Sep 2025 | 277.0 | 28.4 | 250.6 | 15,163.5 | 1,364.7 | 9.77 | -1.79 | -0.04 | VrBr |
|
12
| Action Construction Equipment | Non Elec Equipment | 30 Sep 2025 | 1,072.6 | 415.9 | 983.5 | 11,711.8 | 3,215.9 | 2.58 | 0.64 | 0.00 | WkBl |
|
13
| Acutaas Chemicals | Pharma Drugs | 30 Sep 2025 | 1,317.8 | 306.6 | 1,711.1 | 14,008.6 | 3,732.7 | 4.30 | 0.43 | 0.01 | FrBr |
|
14
| Adani Energy Solutions | Power Distribution | 30 Sep 2025 | 872.3 | 226.3 | 1,023.9 | 122,993.3 | 32,108.9 | 3.85 | 0.10 | -0.06 | WkBr |
|
15
| Adani Enterprises | Trading | 30 Sep 2025 | 2,505.9 | 950.1 | 2,516.8 | 290,484.2 | 66,892.8 | 2.64 | 0.44 | -0.10 | WkBr |
|
16
| Adani Green Energy | Renewable Energy | 30 Sep 2025 | 1,026.9 | 82.3 | 1,068.8 | 176,050.2 | 48,753.4 | 12.47 | -1.19 | -0.10 | VrBr |
|
17
| Adani Ports and Special Economic Zone | Marine Ports | 30 Sep 2025 | 1,403.5 | 825.0 | 1,512.7 | 326,764.2 | 115,589.5 | 1.70 | 0.61 | -0.03 | WkBr |
|
18
| Adani Power | Power Generation | 30 Sep 2025 | 144.7 | 58.5 | 153.9 | 296,810.8 | 109,968.5 | 2.47 | 0.47 | -0.02 | WkBr |
|
19
| Adani Total Gas | Gas Distribution | 30 Sep 2025 | 625.3 | 67.8 | 625.2 | 68,754.6 | 16,826.8 | 9.23 | 0.40 | -0.02 | WkBr |
|
20
| Adani Wilmar | Edible Oil | 30 Sep 2025 | 261.6 | 107.9 | 274.2 | 35,637.2 | 3,565.2 | 2.42 | 0.29 | -0.01 | WkBr |
|
21
| ADF Foods | Food Processing | 30 Sep 2025 | 221.0 | 108.4 | 213.8 | 2,348.9 | 821.3 | 2.04 | 0.56 | 0.01 | WkBl |
|
22
| Aditya Birla Capital | Finance Holding | 30 Sep 2025 | 292.4 | 321.9 | 331.4 | 86,578.7 | 25,024.3 | 0.91 | 0.59 | -0.05 | Brsh |
|
23
| Aditya Birla Fashion and Retail | Retailing | 30 Sep 2025 | 84.5 | 51.3 | 78.4 | 9,572.0 | 3,252.5 | 1.65 | -0.07 | -0.09 | VrBr |
|
24
| Aditya Birla Lifestyle Brands | Retailing | 30 Sep 2025 | 132.9 | 18.9 | 134.5 | 16,409.3 | 6,301.2 | 7.02 | 0.43 | -0.10 | WkBr |
|
25
| Aditya Birla Real Estate | Real Estate | 30 Sep 2025 | 1,689.4 | 297.2 | 1,744.6 | 19,486.4 | 8,334.7 | 5.69 | -0.14 | -0.10 | VrBr |
|
26
| Aditya Birla Sunlife AMC | Finance AMC | 30 Sep 2025 | 791.5 | 563.9 | 734.0 | 21,187.1 | 9,712.7 | 1.40 | 0.78 | 0.03 | WkBl |
|
27
| Aditya Vision | Retailing | 30 Sep 2025 | 561.6 | 155.3 | 530.3 | 6,823.0 | 1,774.0 | 3.62 | 0.68 | -0.02 | VrBr |
|
28
| Advanced Enzyme Technologies | Animal Feed | 30 Sep 2025 | 325.7 | 334.6 | 329.8 | 3,689.8 | 928.8 | 0.97 | 0.59 | 0.00 | Brsh |
|
29
| Aegis Logistics | Logistics | 30 Sep 2025 | 765.8 | 351.3 | 792.0 | 27,797.5 | 9,982.4 | 2.18 | 0.30 | -0.01 | Brsh |
|
30
| Aegis Vopak Terminals | Oil Storage | 30 Sep 2025 | 260.5 | 76.9 | 270.9 | 30,010.0 | 3,061.0 | 3.39 | 0.44 | -0.03 | Brsh |
|
31
| Aether Industries | Specialty Chemicals | 30 Sep 2025 | 752.0 | 205.4 | 838.9 | 11,123.0 | 1,434.3 | 3.66 | 0.15 | 0.00 | WkBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Sep 2025 | 455.1 | 167.3 | 407.7 | 14,992.7 | 3,298.4 | 2.72 | 0.12 | -0.02 | VrBr |
|
33
| Affle 3I | Business Services | 30 Sep 2025 | 1,947.7 | 832.8 | 1,723.9 | 24,245.0 | 9,689.5 | 2.34 | 0.72 | 0.00 | VrBr |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Sep 2025 | 946.1 | 610.0 | 814.1 | 1,217.6 | 523.6 | 1.55 | 0.28 | -0.03 | VrBr |
|
35
| Agi Greenpac | Packaging | 30 Sep 2025 | 844.4 | 649.8 | 786.9 | 5,090.7 | 1,409.5 | 1.30 | 0.47 | 0.00 | FrBr |
|
36
| AGS Transact Technologies | Business Services | 31 Dec 2024 | 65.1 | -36.0 | 4.3 | 55.2 | 12.5 | -1.88 | -1.78 | -0.17 | WkBr |
|
37
| Ahluwalia Contracts | Real Estate | 30 Sep 2025 | 995.2 | 605.9 | 882.9 | 5,914.3 | 2,053.2 | 1.64 | 0.53 | 0.01 | Blsh |
|
38
| AIA Engineering | Castings n Forgings | 30 Sep 2025 | 3,053.3 | 1,396.3 | 3,693.0 | 34,463.2 | 10,780.3 | 2.19 | 0.43 | 0.01 | Brsh |
|
39
| Ajanta Pharma | Pharma Formulations | 30 Sep 2025 | 2,406.3 | 1,958.7 | 2,523.2 | 31,523.8 | 9,236.4 | 1.23 | 0.82 | 0.04 | WkBl |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Sep 2025 | 441.5 | 234.7 | 424.3 | 6,678.2 | 667.8 | 1.88 | 0.14 | -0.03 | VrBr |
|
41
| Akzo Nobel India | Paints | 30 Sep 2025 | 3,309.5 | 4,633.3 | 3,359.3 | 15,298.4 | 3,046.6 | 0.71 | 0.89 | 0.01 | VrBl |
|
42
| Alembic Ltd | Pharmaceuticals | 30 Sep 2025 | 99.8 | 277.7 | 101.3 | 2,602.2 | 730.2 | 0.36 | 0.64 | -0.01 | WkBr |
|
43
| Alembic Pharma | Pharmaceuticals | 30 Sep 2025 | 901.4 | 518.3 | 904.1 | 17,770.3 | 5,275.8 | 1.74 | 0.48 | 0.00 | VrBr |
|
44
| Alivus Life Sciences | Pharmaceuticals | 30 Sep 2025 | 929.2 | 599.8 | 904.7 | 11,099.0 | 1,904.2 | 1.55 | 0.59 | 0.02 | Blsh |
|
45
| Alkem Laboratories | Pharmaceuticals | 30 Sep 2025 | 5,425.0 | 4,154.8 | 5,722.5 | 68,421.1 | 19,701.4 | 1.31 | 0.72 | 0.03 | FrBl |
|
46
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Sep 2025 | 1,913.6 | 435.5 | 1,775.6 | 9,081.1 | 2,470.0 | 4.39 | 0.35 | 0.00 | VrBr |
|
47
| Allcargo Logistics | Logistics | 30 Sep 2025 | 31.8 | 23.0 | 13.1 | 1,286.5 | 260.3 | 1.38 | 0.49 | -0.05 | FrBr |
|
48
| AllCargo Terminals | Marine Ports | 30 Sep 2025 | 37.0 | 14.2 | 31.5 | 793.7 | 228.8 | 2.61 | 0.13 | -0.01 | VrBr |
|
49
| Alldigi Tech | ITES | 30 Sep 2025 | 936.9 | 959.3 | 869.8 | 1,325.4 | 357.9 | 0.98 | 0.83 | 0.04 | WkBl |
|
50
| Allied Blenders and Distilleries | Distilleries | 30 Sep 2025 | 507.7 | 84.1 | 649.9 | 18,178.4 | 3,453.9 | 6.04 | 0.33 | -0.01 | WkBr |
|
51
| Alok Industries | Textiles | 30 Sep 2025 | 17.3 | -40.9 | 17.3 | 8,594.8 | 2,119.1 | -0.42 | 2.03 | 0.29 | WkBr |
|
52
| Amara Raja Energy n Mobility | Automotive Battery | 30 Sep 2025 | 989.4 | 704.4 | 965.8 | 17,676.6 | 8,423.2 | 1.40 | 0.40 | -0.02 | VrBr |
|
53
| Amber Enterprises | Domestic Appliances | 30 Sep 2025 | 8,089.0 | 1,340.7 | 7,376.0 | 25,925.9 | 12,511.5 | 6.03 | 0.20 | -0.06 | FrBr |
|
54
| Ambuja Cements | Cement | 30 Sep 2025 | 570.0 | 487.6 | 563.2 | 139,213.1 | 50,954.5 | 1.17 | 0.42 | -0.04 | WkBr |
|
55
| Amrutanjan Healthcare | Pharma Formulations | 30 Sep 2025 | 713.6 | 301.3 | 719.9 | 2,081.1 | 544.5 | 2.37 | 0.61 | 0.01 | VrBl |
|
56
| Anand Rathi Wealth | Finance Investments | 30 Sep 2025 | 2,826.8 | 1,967.9 | 3,022.3 | 25,091.3 | 12,903.3 | 1.44 | 0.95 | 0.10 | WkBl |
|
57
| Anant Raj Industries | Real Estate | 30 Sep 2025 | 698.2 | 232.3 | 616.1 | 21,148.3 | 6,334.2 | 3.01 | 0.44 | -0.03 | FrBr |
|
58
| Andhra Paper | Paper | 30 Sep 2025 | 77.1 | 95.6 | 70.3 | 1,398.1 | 377.5 | 0.81 | -0.01 | -0.05 | VrBr |
|
59
| Andhra Sugars | Chemicals | 30 Sep 2025 | 74.7 | 95.0 | 80.9 | 1,096.1 | 580.1 | 0.79 | -0.35 | -0.02 | VrBr |
|
60
| Andrew Yule Company | Tea/Coffee | 30 Sep 2025 | 26.1 | 4.3 | 25.4 | 1,241.4 | 136.6 | 6.04 | -0.71 | -0.05 | VrBr |
|
61
| Angel One | Finance Broking | 30 Sep 2025 | 2,132.5 | 1,501.3 | 2,745.3 | 24,904.5 | 11,513.8 | 1.42 | 0.57 | -0.03 | WkBr |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Sep 2025 | 540.4 | 666.9 | 490.2 | 1,391.3 | 638.1 | 0.81 | 0.55 | -0.02 | VrBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Sep 2025 | 2,347.1 | 1,132.9 | 2,449.9 | 4,906.3 | 2,894.7 | 2.07 | 0.72 | 0.01 | VrBl |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Sep 2025 | 1,071.4 | 178.7 | 1,073.2 | 12,218.2 | 2,063.9 | 5.79 | -0.70 | -0.01 | VrBr |
|
65
| Apar Industries | Cables | 30 Sep 2025 | 8,186.0 | 3,126.7 | 9,071.0 | 36,436.7 | 13,860.0 | 2.62 | 0.61 | 0.03 | VrBl |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Sep 2025 | 396.7 | 206.5 | 399.9 | 2,073.0 | 812.4 | 1.92 | 0.46 | 0.01 | Brsh |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Sep 2025 | 144.2 | 57.1 | 141.7 | 3,023.5 | 453.5 | 2.53 | -0.07 | -0.04 | VrBr |
|
68
| Apex Frozen Foods | Food Products | 30 Sep 2025 | 226.9 | 124.7 | 289.5 | 904.6 | 247.6 | 1.82 | -0.31 | -0.01 | WkBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Sep 2025 | 1,686.1 | 437.9 | 1,763.3 | 48,955.6 | 25,075.6 | 3.85 | 0.62 | 0.03 | WkBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Sep 2025 | 7,409.0 | 2,511.5 | 7,420.5 | 106,695.4 | 74,806.2 | 2.95 | 0.74 | 0.01 | WkBl |
|
71
| Apollo Micro Systems | Defence | 30 Sep 2025 | 326.1 | 21.8 | 283.5 | 9,515.4 | 3,725.5 | 14.93 | -0.47 | -0.01 | WkBr |
|
72
| Apollo Pipes | Plastics | 30 Sep 2025 | 333.0 | 142.7 | 301.9 | 1,329.6 | 521.4 | 2.33 | -0.44 | -0.03 | WkBr |
|
73
| Apollo Tyres | Tyres | 30 Sep 2025 | 473.0 | 276.8 | 518.7 | 32,942.7 | 17,973.3 | 1.71 | 0.12 | -0.02 | Brsh |
|
74
| Aptech Limited | Education Services | 30 Sep 2025 | 120.3 | 55.7 | 105.0 | 609.1 | 304.5 | 2.16 | 0.26 | -0.02 | FrBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Sep 2025 | 319.8 | 451.5 | 290.4 | 14,536.0 | 3,999.6 | 0.71 | 0.79 | 0.01 | Blsh |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Sep 2025 | 689.3 | 176.4 | 627.6 | 7,745.7 | 1,326.1 | 3.91 | 0.13 | -0.02 | VrBr |
|
77
| Arvind Fashions | Textiles | 30 Sep 2025 | 528.0 | 89.3 | 500.6 | 6,682.6 | 2,598.5 | 5.91 | 0.01 | 0.00 | FrBr |
|
78
| Arvind Limited | Textiles | 30 Sep 2025 | 303.9 | 152.0 | 336.4 | 8,817.5 | 4,915.8 | 2.00 | 0.01 | -0.01 | Brsh |
|
79
| Asahi India Glass | Glass Products | 30 Sep 2025 | 855.7 | 135.4 | 969.4 | 24,711.4 | 7,365.3 | 6.32 | -0.07 | -0.03 | Brsh |
|
80
| Ashiana Housing | Real Estate | 30 Sep 2025 | 299.4 | 14.3 | 295.5 | 2,970.5 | 1,039.7 | 20.92 | -4.50 | -0.01 | WkBr |
|
81
| Ashok Leyland | Auto LCV/HCV | 30 Sep 2025 | 142.7 | 121.5 | 148.3 | 87,079.8 | 41,755.5 | 1.17 | 0.77 | -0.04 | Brsh |
|
82
| Ashoka Buildcon | Infra Developers | 30 Sep 2025 | 184.7 | 377.1 | 198.8 | 5,580.8 | 2,845.5 | 0.49 | 0.58 | -0.04 | VrBr |
|
83
| Asian Paints | Paints | 30 Sep 2025 | 2,350.0 | 469.8 | 2,906.4 | 278,781.3 | 136,001.1 | 5.00 | 0.55 | 0.02 | VrBl |
|
84
| ASK Automotive | Automotive Products | 30 Sep 2025 | 527.7 | 228.6 | 468.2 | 9,229.2 | 1,015.2 | 2.31 | 0.74 | 0.02 | VrBl |
|
85
| Astec Life Science | AgroChemicals | 30 Sep 2025 | 804.7 | -95.0 | 631.9 | 1,407.9 | 392.4 | -8.47 | -2.96 | -0.04 | FrBr |
|
86
| Aster DM Healthcare | Hospitals | 30 Sep 2025 | 627.0 | 94.9 | 678.1 | 35,133.8 | 7,841.1 | 6.61 | 0.03 | -0.01 | FrBr |
|
87
| Astra Microwave Products | Defence | 30 Sep 2025 | 983.9 | 202.3 | 999.3 | 9,487.9 | 6,983.7 | 4.86 | 0.39 | -0.02 | VrBr |
|
88
| Astral Limited | Plastics | 30 Sep 2025 | 1,366.4 | 233.4 | 1,514.0 | 40,671.3 | 17,721.5 | 5.85 | 0.40 | 0.00 | VrBr |
|
89
| AstraZeneca Pharma | Pharma MNC | 30 Sep 2025 | 9,105.5 | 1,844.6 | 9,153.0 | 22,882.5 | 4,117.0 | 4.94 | 0.83 | 0.04 | WkBl |
|
90
| Ather Energy | Auto 2/3 wheeler | 30 Sep 2025 | 565.5 | -561.8 | 649.6 | 24,705.9 | 4,916.5 | -1.01 | -1.13 | 0.00 | FrBr |
|
91
| Atul Limited | Dyes/Pigments | 30 Sep 2025 | 6,059.0 | 2,996.3 | 5,916.5 | 17,419.2 | 9,056.3 | 2.02 | 0.32 | 0.00 | WkBr |
|
92
| AU Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 731.4 | 787.9 | 890.6 | 66,448.7 | 45,142.1 | 0.93 | 0.69 | 0.09 | VrBl |
|
93
| Aurionpro Solutions | IT Services | 30 Sep 2025 | 1,140.0 | 934.6 | 1,091.9 | 6,028.8 | 3,014.4 | 1.22 | 0.69 | 0.00 | VrBr |
|
94
| Aurobindo Pharma | Pharmaceuticals | 30 Sep 2025 | 1,083.9 | 1,405.6 | 1,222.5 | 71,003.0 | 33,905.3 | 0.77 | 0.57 | -0.01 | WkBr |
|
95
| Aurum Proptech | IT Services | 30 Sep 2025 | 169.6 | -41.4 | 167.3 | 1,281.4 | 328.1 | -4.09 | -2.55 | -0.02 | VrBr |
|
96
| Authum Investment n Infrastructure | Finance NBFC | 30 Sep 2025 | 3,082.2 | 3,927.2 | 2,774.4 | 47,121.8 | 13,194.1 | 0.78 | 0.76 | -0.03 | VrBr |
|
97
| Automotive Axles | Automotive Products | 30 Sep 2025 | 1,727.4 | 979.8 | 1,664.0 | 2,514.6 | 717.2 | 1.76 | 0.32 | 0.01 | FrBr |
|
98
| Avalon Technologies | EMS | 30 Sep 2025 | 1,009.2 | 179.4 | 1,046.7 | 6,982.9 | 2,025.1 | 5.62 | 0.46 | 0.00 | FrBr |
|
99
| Avantel | Communication Hardware | 30 Sep 2025 | 174.4 | 18.4 | 164.1 | 4,347.4 | 2,564.9 | 9.45 | 0.34 | -0.03 | FrBr |
|
100
| Avanti Feeds | Animal Feed | 30 Sep 2025 | 640.8 | 656.9 | 752.1 | 10,246.4 | 2,957.0 | 0.98 | 0.62 | 0.01 | VrBl |
|
101
| Avenue Supermarkets | Retailing | 30 Sep 2025 | 4,475.4 | 750.4 | 4,053.7 | 263,787.7 | 57,844.2 | 5.96 | 0.53 | 0.00 | WkBl |
|
102
| Awfis Space Solutions | Business Services | 30 Sep 2025 | 569.8 | 16.0 | 568.1 | 4,062.4 | 934.4 | 35.66 | -3.37 | -0.01 | VrBr |
|
103
| Axis Bank | Bank Pvt sector | 30 Sep 2025 | 1,131.6 | 2,017.9 | 1,241.6 | 385,253.4 | 328,811.6 | 0.56 | 0.68 | 0.03 | VrBl |
|
104
| Axiscades Technologies | ITES | 30 Sep 2025 | 1,594.0 | 289.2 | 1,557.5 | 6,619.0 | 2,409.9 | 5.51 | 0.43 | -0.02 | WkBr |
|
105
| Azad Engineering | Non Elec Equipment | 30 Sep 2025 | 1,562.4 | 296.5 | 1,621.0 | 10,468.7 | 2,512.5 | 5.27 | 0.23 | -0.03 | FrBr |