|
1
| Aadhar Housing Finance | Finance Housing | 30 Jun 2026 | 515.6 | 703.4 | 478.7 | 20,933.1 | 3,349.3 | 0.73 | 0.75 | -0.01 | WkBr |
|
2
| Aarti Drugs | Pharma Drugs | 30 Jun 2026 | 377.9 | 301.4 | 425.9 | 3,886.7 | 1,319.5 | 1.25 | 0.42 | 0.00 | WkBr |
|
3
| Aarti Industries | Specialty Chemicals | 30 Jun 2026 | 458.3 | 144.7 | 501.9 | 18,205.3 | 9,983.4 | 3.17 | -0.17 | -0.03 | VrBr |
|
4
| Aarti Pharmalabs | Pharmaceuticals | 30 Jun 2026 | 680.1 | 337.0 | 868.1 | 7,871.9 | 4,250.8 | 2.02 | 0.28 | -0.01 | WkBr |
|
5
| Aavas Financiers | Finance Housing | 30 Jun 2026 | 1,520.8 | 2,588.3 | 1,297.8 | 10,290.0 | 5,701.5 | 0.59 | 0.75 | -0.01 | WkBr |
|
6
| ABB India | Heavy Electrical Equipment | 30 Jun 2026 | 7,031.0 | 1,701.7 | 7,432.0 | 157,490.3 | 39,010.6 | 4.13 | 0.74 | 0.00 | VrBr |
|
7
| Abbott India | Pharma MNC | 30 Jun 2026 | 25,440.0 | 16,069.4 | 25,945.0 | 55,131.3 | 13,531.9 | 1.58 | 0.85 | 0.06 | WkBl |
|
8
| ACC Limited | Cement | 30 Jun 2026 | 1,327.2 | 1,368.7 | 1,272.0 | 23,886.5 | 9,586.2 | 0.97 | 0.19 | -0.03 | FrBr |
|
9
| Accelya Solutions India | IT Services | 30 Jun 2026 | 1,098.1 | 888.6 | 1,129.6 | 1,686.1 | 397.6 | 1.24 | 0.81 | 0.09 | WkBl |
|
10
| ACME Solar Holdings | Solar EPC | 30 Jun 2026 | 380.6 | -33.3 | 401.9 | 28,409.3 | 2,556.8 | -11.43 | -3.25 | -0.01 | WkBr |
|
11
| Action Construction Equipment | Construction Vehicles | 30 Jun 2026 | 1,024.0 | 427.4 | 1,145.5 | 13,641.0 | 3,745.6 | 2.40 | 0.58 | 0.02 | VrBl |
|
12
| Acutaas Chemicals | Pharma Drugs | 30 Jun 2026 | 3,526.2 | 575.0 | 3,201.0 | 26,207.0 | 6,983.1 | 6.13 | 0.62 | 0.00 | Blsh |
|
13
| Adani Energy Solutions | Power Distribution | 30 Jun 2026 | 1,491.4 | 304.9 | 1,385.7 | 166,461.7 | 43,456.9 | 4.89 | 0.25 | -0.03 | VrBr |
|
14
| Adani Enterprises | Trading | 30 Jun 2026 | 3,036.0 | 1,089.8 | 2,901.0 | 377,621.3 | 86,958.7 | 2.79 | 0.38 | -0.07 | FrBr |
|
15
| Adani Green Energy | Renewable Energy | 30 Jun 2026 | 1,492.2 | 25.3 | 1,283.4 | 211,398.6 | 58,542.4 | 59.07 | -6.40 | -0.10 | VrBr |
|
16
| Adani Ports and Special Economic Zone | Marine Ports | 30 Jun 2026 | 1,810.2 | 1,034.2 | 1,706.5 | 393,170.6 | 139,080.1 | 1.75 | 0.57 | -0.03 | WkBr |
|
17
| Adani Power | Power Generation | 30 Jun 2026 | 223.8 | 68.0 | 208.3 | 401,680.9 | 64,072.1 | 3.29 | 0.46 | 0.01 | WkBr |
|
18
| Adani Total Gas | Gas Distribution | 30 Jun 2026 | 731.6 | 70.3 | 614.1 | 67,533.8 | 16,528.1 | 10.41 | 0.35 | -0.02 | VrBr |
|
19
| ADF Foods | Food Processing | 30 Jun 2026 | 310.7 | 118.1 | 267.5 | 2,938.9 | 1,027.6 | 2.63 | 0.55 | -0.01 | VrBr |
|
20
| Aditya Birla Capital | Finance Holding | 30 Jun 2026 | 392.0 | 365.4 | 402.0 | 109,915.1 | 31,769.3 | 1.07 | 0.62 | -0.04 | FrBr |
|
21
| Aditya Birla Fashion and Retail | Retailing | 30 Jun 2026 | 58.1 | 75.7 | 50.4 | 6,152.7 | 2,090.7 | 0.77 | 0.35 | -0.09 | VrBr |
|
22
| Aditya Birla Lifestyle Brands | Retailing | 30 Jun 2026 | 96.2 | 21.2 | 83.5 | 10,190.1 | 3,913.0 | 4.53 | 0.44 | -0.07 | FrBr |
|
23
| Aditya Birla Real Estate | Real Estate | 30 Jun 2026 | 1,323.6 | 473.6 | 1,376.9 | 15,379.4 | 6,578.0 | 2.79 | 0.31 | -0.10 | FrBr |
|
24
| Aditya Birla Sunlife AMC | Finance AMC | 30 Jun 2026 | 1,154.7 | 511.1 | 1,045.2 | 30,227.6 | 13,857.1 | 2.26 | 0.71 | 0.04 | VrBl |
|
25
| Aditya Infotech | Consumer Electronics | 30 Jun 2026 | 3,647.0 | 1,362.6 | 3,751.3 | 44,209.3 | 7,515.6 | 2.68 | 0.87 | 0.04 | VrBl |
|
26
| Aditya Vision | Retailing | 30 Jun 2026 | 658.2 | 336.9 | 600.4 | 7,753.4 | 2,015.9 | 1.95 | 0.82 | 0.07 | VrBl |
|
27
| Advanced Enzyme Technologies | Animal Feed | 30 Jun 2026 | 307.5 | 384.5 | 296.0 | 3,314.5 | 834.3 | 0.80 | 0.60 | -0.01 | FrBr |
|
28
| Aegis Logistics | Logistics | 30 Jun 2026 | 1,174.0 | 821.3 | 1,287.2 | 45,180.7 | 16,225.0 | 1.43 | 0.68 | 0.02 | Blsh |
|
29
| Aegis Vopak Terminals | Oil Storage | 30 Jun 2026 | 234.7 | 36.2 | 286.9 | 31,782.7 | 3,241.8 | 6.49 | -0.12 | -0.05 | WkBr |
|
30
| Aequs Limited | Defence | 30 Jun 2026 | 234.7 | -113.7 | 247.2 | 16,580.9 | 2,968.0 | -2.06 | -1.19 | -0.01 | FrBr |
|
31
| Aether Industries | Specialty Chemicals | 30 Jun 2026 | 1,359.1 | 351.9 | 1,654.7 | 21,960.0 | 2,831.7 | 3.86 | 0.46 | -0.01 | FrBr |
|
32
| Afcons Infrastructure | Civil Construction | 30 Jun 2026 | 312.3 | 130.4 | 294.7 | 10,838.6 | 2,384.5 | 2.39 | -0.14 | -0.03 | WkBr |
|
33
| Affle 3I | Business Services | 30 Jun 2026 | 1,419.5 | 1,083.4 | 1,519.2 | 21,389.8 | 8,548.5 | 1.31 | 0.75 | 0.00 | Blsh |
|
34
| Agarwal Industrial Corp | Petrochemicals | 30 Jun 2026 | 534.9 | 619.0 | 440.5 | 658.9 | 283.3 | 0.86 | 0.24 | -0.03 | VrBr |
|
35
| Agi Greenpac | Packaging | 30 Jun 2026 | 689.3 | 808.8 | 742.2 | 4,801.8 | 1,329.5 | 0.85 | 0.52 | 0.00 | WkBl |
|
36
| Ahluwalia Contracts | Real Estate | 30 Jun 2026 | 855.8 | 484.1 | 595.5 | 3,988.8 | 1,384.7 | 1.77 | 0.36 | -0.03 | VrBr |
|
37
| AIA Engineering | Castings n Forgings | 30 Jun 2026 | 5,081.4 | 1,848.8 | 4,272.4 | 39,870.2 | 12,471.6 | 2.75 | 0.52 | 0.01 | VrBl |
|
38
| Ajanta Pharma | Pharma Formulations | 30 Jun 2026 | 3,422.7 | 2,132.2 | 3,521.1 | 43,991.1 | 12,889.3 | 1.61 | 0.82 | 0.04 | Blsh |
|
39
| Ajax Engineering | Construction Vehicles | 30 Jun 2026 | 541.8 | 277.2 | 579.8 | 6,632.7 | 1,167.4 | 1.95 | 0.54 | 0.00 | VrBl |
|
40
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Jun 2026 | 623.2 | 272.6 | 780.6 | 12,285.4 | 1,228.5 | 2.29 | 0.20 | -0.01 | WkBr |
|
41
| Alembic Ltd | Pharmaceuticals | 30 Jun 2026 | 91.6 | 148.9 | 109.5 | 2,812.0 | 789.1 | 0.62 | 0.34 | -0.04 | WkBr |
|
42
| Alembic Pharma | Pharmaceuticals | 30 Jun 2026 | 822.8 | 545.7 | 803.7 | 15,796.8 | 4,689.9 | 1.51 | 0.46 | 0.00 | VrBr |
|
43
| Alivus Life Sciences | Pharmaceuticals | 30 Jun 2026 | 1,156.5 | 856.1 | 1,418.8 | 17,414.3 | 2,987.7 | 1.35 | 0.67 | 0.02 | VrBl |
|
44
| Alkem Laboratories | Pharmaceuticals | 30 Jun 2026 | 5,570.0 | 3,104.3 | 5,193.0 | 62,090.1 | 17,878.4 | 1.79 | 0.60 | 0.00 | WkBl |
|
45
| Alkyl Amines Chemicals | Specialty Chemicals | 30 Jun 2026 | 1,713.4 | 633.4 | 2,003.2 | 10,245.6 | 2,786.7 | 2.70 | 0.50 | 0.02 | FrBr |
|
46
| Allcargo Logistics | Logistics | 30 Jun 2026 | 8.1 | 3.9 | 12.5 | 1,873.7 | 379.2 | 2.05 | 0.01 | 0.02 | WkBr |
|
47
| AllCargo Terminals | Marine Ports | 30 Jun 2026 | 23.8 | 11.2 | 24.3 | 708.1 | 204.1 | 2.13 | -0.10 | -0.05 | FrBr |
|
48
| Alldigi Tech | ITES | 30 Jun 2026 | 799.0 | 943.6 | 801.7 | 1,221.6 | 329.8 | 0.85 | 0.81 | 0.03 | Blsh |
|
49
| Allied Blenders and Distilleries | Distilleries | 30 Jun 2026 | 667.9 | 88.5 | 609.4 | 17,045.5 | 3,238.7 | 7.55 | 0.30 | -0.03 | FrBr |
|
50
| Alok Industries | Textiles | 30 Jun 2026 | 12.7 | -41.1 | 7.5 | 3,738.8 | 921.8 | -0.31 | 2.06 | 0.14 | VrBr |
|
51
| Amara Raja Energy n Mobility | Automotive Battery | 30 Jun 2026 | 842.0 | 629.6 | 860.4 | 15,747.5 | 7,504.0 | 1.34 | 0.28 | -0.02 | VrBr |
|
52
| Amber Enterprises | Domestic Appliances | 30 Jun 2026 | 7,530.0 | 2,300.0 | 7,410.0 | 26,133.4 | 12,611.6 | 3.27 | 0.28 | -0.06 | VrBr |
|
53
| Ambuja Cements | Cement | 30 Jun 2026 | 421.9 | 456.9 | 405.0 | 100,635.1 | 36,834.3 | 0.92 | 0.36 | -0.04 | FrBr |
|
54
| Amrutanjan Healthcare | Pharma Formulations | 30 Jun 2026 | 548.0 | 275.7 | 507.4 | 1,466.8 | 383.7 | 1.99 | 0.53 | -0.02 | FrBr |
|
55
| Anand Rathi Wealth | Finance Investments | 30 Jun 2026 | 1,976.7 | 1,152.3 | 2,205.3 | 36,617.1 | 18,830.5 | 1.72 | 0.94 | 0.12 | VrBl |
|
56
| Anant Raj Industries | Real Estate | 30 Jun 2026 | 521.3 | 259.4 | 628.3 | 22,611.1 | 6,772.3 | 2.01 | 0.36 | -0.03 | WkBr |
|
57
| Andhra Paper | Paper | 30 Jun 2026 | 63.0 | 66.2 | 63.3 | 1,258.5 | 339.8 | 0.95 | -0.50 | -0.02 | WkBr |
|
58
| Andhra Sugars | Chemicals | 30 Jun 2026 | 78.3 | 117.9 | 101.3 | 1,372.8 | 726.6 | 0.66 | -0.14 | -0.01 | WkBr |
|
59
| Andrew Yule Company | Tea/Coffee | 30 Jun 2026 | 27.9 | 1.8 | 28.0 | 1,368.1 | 150.5 | 15.24 | -2.61 | -0.10 | Brsh |
|
60
| Angel One | Finance Broking | 30 Jun 2026 | 330.7 | 125.3 | 286.0 | 26,126.6 | 12,078.8 | 2.63 | 0.44 | -0.04 | FrBr |
|
61
| Anthem Biosciences | Pharma Research | 30 Jun 2026 | 770.6 | 171.7 | 950.7 | 53,561.0 | 5,088.3 | 4.49 | 0.67 | 0.01 | VrBl |
|
62
| Antony Waste Handling Cell | Waste Management | 30 Jun 2026 | 468.5 | 535.6 | 371.4 | 1,054.1 | 483.5 | 0.87 | 0.40 | -0.04 | VrBr |
|
63
| Anup Engineering | Engineering turnkey | 30 Jun 2026 | 2,331.3 | 548.2 | 1,808.0 | 3,621.7 | 2,136.8 | 4.25 | 0.37 | -0.05 | WkBr |
|
64
| Anupam Rasayan | Specialty Chemicals | 30 Jun 2026 | 1,264.4 | 261.4 | 1,240.2 | 14,119.5 | 2,385.0 | 4.84 | -0.57 | -0.02 | VrBr |
|
65
| Apar Industries | Cables | 30 Jun 2026 | 15,695.0 | 4,056.9 | 17,704.0 | 71,124.5 | 27,054.8 | 3.87 | 0.65 | 0.06 | VrBl |
|
66
| Apcotex Industries | Specialty Chemicals | 30 Jun 2026 | 507.9 | 403.1 | 650.4 | 3,372.0 | 1,321.4 | 1.26 | 0.67 | 0.09 | VrBl |
|
67
| Apeejay Surendra Park Hotels | Hospitality | 30 Jun 2026 | 120.0 | 43.6 | 113.1 | 2,414.1 | 671.8 | 2.75 | -0.45 | -0.04 | VrBr |
|
68
| Apex Frozen Foods | Food Products | 30 Jun 2026 | 404.0 | 167.7 | 376.8 | 1,177.3 | 322.3 | 2.41 | -0.05 | 0.00 | FrBr |
|
69
| APL Apollo Tubes | Tubes and Pipes | 30 Jun 2026 | 1,788.7 | 611.9 | 2,159.4 | 59,957.6 | 30,711.0 | 2.92 | 0.67 | 0.01 | WkBl |
|
70
| Apollo Hospitals Enterprises | Hospitals | 30 Jun 2026 | 8,682.0 | 3,131.8 | 8,692.0 | 124,977.6 | 87,624.2 | 2.77 | 0.76 | 0.02 | WkBl |
|
71
| Apollo Micro Systems | Defence | 30 Jun 2026 | 424.8 | 55.9 | 383.3 | 14,241.6 | 5,575.8 | 7.59 | 0.36 | -0.03 | FrBr |
|
72
| Apollo Pipes | Plastics | 30 Jun 2026 | 489.9 | -3.8 | 614.6 | 2,707.0 | 1,061.5 | -128.43 | -53.49 | -0.04 | FrBr |
|
73
| Apollo Tyres | Tyres | 30 Jun 2026 | 430.2 | 543.9 | 433.9 | 27,553.9 | 15,033.2 | 0.79 | 0.50 | -0.02 | VrBr |
|
74
| Aptech Limited | Education Services | 30 Jun 2026 | 103.6 | 57.9 | 91.0 | 527.7 | 263.8 | 1.79 | 0.24 | -0.01 | FrBr |
|
75
| Aptus Value Housing Finance | Finance Housing | 30 Jun 2026 | 278.9 | 513.6 | 257.3 | 12,885.9 | 3,545.6 | 0.54 | 0.79 | 0.01 | VrBl |
|
76
| Archean Chemical Industries | Specialty Chemicals | 30 Jun 2026 | 522.3 | 162.4 | 495.2 | 6,113.7 | 1,046.7 | 3.22 | 0.02 | -0.02 | WkBr |
|
77
| Arvind Fashions | Textiles | 30 Jun 2026 | 471.0 | 106.4 | 454.3 | 6,071.9 | 2,361.1 | 4.43 | 0.17 | -0.03 | Brsh |
|
78
| Arvind Limited | Textiles | 30 Jun 2026 | 587.1 | 180.6 | 567.0 | 15,424.7 | 8,599.3 | 3.25 | 0.14 | -0.03 | Brsh |
|
79
| Asahi India Glass | Glass Products | 30 Jun 2026 | 850.2 | 225.6 | 962.3 | 24,530.4 | 7,311.4 | 3.77 | 0.29 | -0.01 | WkBr |
|
80
| Ashapura Minechem | Metals non ferrous | 30 Jun 2026 | 661.1 | 929.5 | 548.0 | 5,234.4 | 2,261.2 | 0.71 | 0.80 | 0.02 | WkBl |
|
81
| Ashiana Housing | Real Estate | 30 Jun 2026 | 396.0 | 64.1 | 366.6 | 3,684.7 | 1,289.7 | 6.18 | -0.36 | -0.02 | Brsh |
|
82
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2026 | 157.7 | 120.3 | 169.4 | 99,473.7 | 47,698.5 | 1.31 | 0.73 | -0.06 | FrBr |
|
83
| Ashoka Buildcon | Infra Developers | 30 Jun 2026 | 130.6 | 478.6 | 117.3 | 3,293.4 | 1,679.2 | 0.27 | 0.50 | -0.03 | Brsh |
|
84
| Asian Paints | Paints | 30 Jun 2026 | 2,635.7 | 627.3 | 2,541.6 | 243,789.7 | 118,930.8 | 4.20 | 0.61 | 0.03 | Blsh |
|
85
| ASK Automotive | Automotive Products | 30 Jun 2026 | 449.3 | 256.6 | 632.2 | 12,463.4 | 1,371.0 | 1.75 | 0.72 | 0.02 | VrBl |
|
86
| Astec Life Science | AgroChemicals | 30 Jun 2026 | 711.3 | -641.9 | 573.3 | 1,277.4 | 356.0 | -1.11 | -1.26 | -0.01 | FrBr |
|
87
| Aster DM Healthcare | Hospitals | 30 Jun 2026 | 784.5 | 64.3 | 787.0 | 68,600.6 | 15,310.1 | 12.19 | 0.13 | -0.03 | WkBr |
|
88
| Astra Microwave Products | Defence | 30 Jun 2026 | 1,761.6 | 262.4 | 1,665.1 | 15,809.3 | 11,636.7 | 6.71 | 0.47 | -0.03 | FrBr |
|
89
| Astral Limited | Plastics | 30 Jun 2026 | 1,335.6 | 299.7 | 1,495.2 | 40,168.6 | 17,502.5 | 4.46 | 0.48 | -0.01 | FrBr |
|
90
| AstraZeneca Pharma | Pharma MNC | 30 Jun 2026 | 8,226.5 | 1,650.2 | 6,940.5 | 17,351.3 | 3,121.9 | 4.99 | 0.78 | 0.01 | Blsh |
|
91
| Ather Energy | Auto 2/3 wheeler | 30 Jun 2026 | 1,140.6 | -544.9 | 1,638.9 | 64,593.2 | 12,854.1 | -2.09 | -1.12 | 0.00 | Brsh |
|
92
| Atul Limited | Dyes/Pigments | 30 Jun 2026 | 6,464.5 | 5,052.1 | 6,469.0 | 19,045.9 | 9,902.0 | 1.28 | 0.56 | 0.01 | WkBl |
|
93
| AU Small Finance Bank | Bank Small Finance | 30 Jun 2026 | 1,037.1 | 959.1 | 1,072.0 | 80,289.8 | 54,545.1 | 1.08 | 0.71 | 0.08 | WkBl |
|
94
| Aurionpro Solutions | IT Services | 30 Jun 2026 | 857.2 | 911.4 | 686.5 | 3,793.4 | 1,896.7 | 0.94 | 0.64 | -0.01 | VrBr |
|
95
| Aurobindo Pharma | Pharmaceuticals | 30 Jun 2026 | 1,578.7 | 1,588.4 | 1,637.3 | 94,206.6 | 44,985.5 | 0.99 | 0.57 | -0.01 | VrBr |
|
96
| Aurum Proptech | IT Services | 30 Jun 2026 | 225.7 | 112.7 | 224.8 | 1,724.7 | 441.6 | 2.00 | 0.36 | -0.03 | VrBr |
|
97
| Authum Investment n Infrastructure | Finance NBFC | 30 Jun 2026 | 524.4 | 250.9 | 519.1 | 44,079.1 | 12,342.1 | 2.09 | 0.25 | 0.01 | FrBr |
|
98
| Automotive Axles | Automotive Products | 30 Jun 2026 | 1,769.2 | 1,444.4 | 1,705.4 | 2,577.2 | 735.0 | 1.22 | 0.48 | 0.01 | VrBr |
|
99
| Avalon Technologies | EMS | 30 Jun 2026 | 1,801.9 | 247.7 | 2,248.6 | 15,023.3 | 4,356.8 | 7.28 | 0.54 | 0.01 | VrBl |
|
100
| Avantel | Communication Hardware | 30 Jun 2026 | 179.1 | 14.7 | 156.5 | 4,158.4 | 2,453.4 | 12.16 | 0.12 | -0.03 | VrBr |
|
101
| Avanti Feeds | Animal Feed | 30 Jun 2026 | 932.4 | 596.8 | 795.9 | 10,843.1 | 3,129.2 | 1.56 | 0.53 | -0.01 | VrBr |
|
102
| Avenue Supermarkets | Retailing | 30 Jun 2026 | 4,380.7 | 804.4 | 3,763.0 | 245,440.2 | 53,820.9 | 5.44 | 0.52 | 0.01 | WkBl |
|
103
| AvenuesAI Limited | Fintech | 30 Jun 2026 | 16.5 | 35.0 | 15.4 | 5,384.5 | 1,652.4 | 0.47 | 0.59 | -0.03 | Brsh |
|
104
| Awfis Space Solutions | Business Services | 30 Jun 2026 | 302.4 | 69.8 | 256.5 | 1,835.6 | 422.2 | 4.33 | -0.15 | 0.00 | FrBr |
|
105
| AWL Agri Business | Edible Oil | 30 Jun 2026 | 183.6 | 145.6 | 190.8 | 24,796.6 | 2,480.7 | 1.26 | 0.43 | 0.00 | VrBr |
|
106
| Axis Bank | Bank Pvt sector | 30 Jun 2026 | 1,345.7 | 1,630.6 | 1,267.0 | 394,135.6 | 389,159.2 | 0.83 | 0.56 | 0.04 | VrBl |
|
107
| Axiscades Technologies | ITES | 30 Jun 2026 | 1,703.4 | 250.7 | 1,730.4 | 7,359.6 | 2,679.5 | 6.79 | 0.32 | -0.06 | WkBr |
|
108
| Azad Engineering | Non Elec Equipment | 30 Jun 2026 | 2,055.3 | 331.9 | 2,766.9 | 17,869.1 | 4,288.6 | 6.19 | 0.27 | -0.03 | VrBr |