|
1
| S H Kelkar n Company | Aroma Chemicals | 30 Sep 2025 | 230.9 | 246.5 | 169.7 | 2,348.9 | 643.7 | 0.94 | 0.61 | -0.03 | VrBr |
|
2
| S.J.S. Enterprises | Automotive Products | 30 Sep 2025 | 1,452.4 | 1,007.9 | 1,758.7 | 5,520.1 | 4,305.7 | 1.44 | 0.76 | 0.02 | FrBl |
|
3
| Sadbhav Engineering | Civil Construction | 30 Sep 2025 | 11.8 | -24.6 | 11.4 | 195.4 | 105.7 | -0.48 | -0.65 | 0.01 | FrBr |
|
4
| Sadbhav Infrastructure Projects | Civil Construction | 30 Sep 2025 | 3.9 | -32.0 | 3.7 | 130.7 | 30.7 | -0.12 | -0.54 | 0.02 | FrBr |
|
5
| Sadhana Nitrochem | Chemicals | 30 Sep 2025 | 9.3 | -0.3 | 6.8 | 225.0 | 58.5 | -28.76 | -24.80 | -0.10 | VrBr |
|
6
| Safari Industries | Luggage | 30 Sep 2025 | 2,188.3 | 723.5 | 2,241.0 | 10,978.9 | 3,574.7 | 3.02 | 0.71 | 0.02 | FrBl |
|
7
| Sagar Cements | Cement | 30 Sep 2025 | 247.6 | -31.4 | 221.5 | 2,895.3 | 593.2 | -7.88 | -5.28 | -0.04 | FrBr |
|
8
| Sagility India | ITES | 30 Sep 2025 | 42.7 | 66.1 | 53.3 | 24,942.1 | 1,995.4 | 0.65 | 0.71 | -0.01 | WkBr |
|
9
| Sai Life Sciences | Pharmaceuticals | 30 Sep 2025 | 860.7 | 171.7 | 872.0 | 18,296.0 | 4,025.1 | 5.01 | 0.37 | -0.01 | FrBr |
|
10
| Sai Silks | Retailing | 30 Sep 2025 | 151.3 | 96.1 | 168.5 | 2,584.2 | 904.5 | 1.57 | 0.19 | -0.01 | VrBr |
|
11
| Saksoft | IT Services | 30 Sep 2025 | 198.1 | 210.3 | 200.2 | 2,653.3 | 716.4 | 0.94 | 0.75 | 0.01 | FrBl |
|
12
| Salzer Electronics | Electronics | 30 Sep 2025 | 753.3 | 559.1 | 766.3 | 1,354.9 | 826.5 | 1.35 | 0.41 | -0.02 | Brsh |
|
13
| Samhi Hotels | Hospitality | 30 Sep 2025 | 196.0 | 54.0 | 181.7 | 4,019.8 | 2,315.8 | 3.63 | -0.54 | -0.03 | VrBr |
|
14
| Sammaan Capital | Finance Housing | 30 Sep 2025 | 160.9 | 81.1 | 176.1 | 14,644.0 | 10,928.4 | 1.98 | -2.32 | -0.03 | VrBr |
|
15
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.5 | 109.8 | 115,930.0 | 32,826.3 | 1.36 | 0.52 | -0.03 | WkBr |
|
16
| Sandhar Technologies | Automotive Products | 30 Sep 2025 | 444.9 | 534.9 | 548.3 | 3,300.0 | 868.2 | 0.83 | 0.62 | 0.01 | FrBl |
|
17
| Sandur Manganese and Iron Ores | Mining/Minerals | 30 Sep 2025 | 168.9 | 255.3 | 222.5 | 10,815.8 | 2,812.1 | 0.66 | 0.76 | 0.00 | VrBl |
|
18
| Sanghi Industries | Cement | 30 Sep 2025 | 64.4 | -490.7 | 64.7 | 1,670.6 | 322.1 | -0.13 | -1.03 | 0.00 | FrBr |
|
19
| Sanghvi Movers | Non Elec Equipment | 30 Sep 2025 | 360.7 | 278.7 | 368.9 | 3,193.4 | 1,335.6 | 1.29 | 0.50 | -0.02 | FrBr |
|
20
| Sanofi Consumer Healthcare | Pharmaceuticals | 30 Sep 2025 | 4,720.5 | 3,389.2 | 4,831.9 | 11,128.2 | 4,340.0 | 1.39 | 0.96 | 0.18 | FrBl |
|
21
| Sanofi India | Pharma MNC | 30 Sep 2025 | 4,650.0 | 1,101.4 | 4,581.1 | 10,550.6 | 4,159.5 | 4.22 | 0.66 | 0.07 | WkBl |
|
22
| Sansera Engineering | Automotive Products | 30 Sep 2025 | 1,372.2 | 602.3 | 1,555.9 | 9,661.5 | 2,881.5 | 2.28 | 0.23 | -0.01 | WkBr |
|
23
| Sapphire Foods India | Restaurants | 30 Sep 2025 | 293.8 | -2.0 | 245.8 | 7,899.6 | 2,935.9 | -143.99 | -22.20 | -0.04 | VrBr |
|
24
| Sarda Energy and Minerals | Steel | 30 Sep 2025 | 539.4 | 455.7 | 518.1 | 18,255.1 | 4,317.2 | 1.18 | 0.56 | 0.00 | FrBr |
|
25
| Saregama India | Radio Distribution | 30 Sep 2025 | 469.2 | 249.8 | 399.9 | 7,710.5 | 3,169.3 | 1.88 | 0.65 | 0.00 | FrBr |
|
26
| Sasken Technologies | IT Services | 30 Sep 2025 | 1,377.3 | 1,006.3 | 1,429.4 | 2,164.5 | 1,190.5 | 1.37 | 0.46 | -0.03 | WkBr |
|
27
| Satin Creditcare Network | Micro Finance | 30 Sep 2025 | 145.1 | 486.4 | 151.5 | 1,674.0 | 748.7 | 0.30 | 0.51 | -0.01 | FrBr |
|
28
| Savita Oil Technologies | Lubricants | 30 Sep 2025 | 407.8 | 300.2 | 390.6 | 2,677.6 | 716.6 | 1.36 | 0.16 | -0.01 | VrBr |
|
29
| SBFC Finance | Finance NBFC | 30 Sep 2025 | 106.0 | 105.5 | 109.3 | 11,948.7 | 4,714.1 | 1.00 | 0.70 | -0.02 | FrBr |
|
30
| SBI Cards n Payment Services | Finance Other | 30 Sep 2025 | 877.0 | 416.3 | 875.0 | 83,255.7 | 25,418.6 | 2.11 | 0.63 | -0.04 | VrBr |
|
31
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 359.4 | 2,000.9 | 200,603.8 | 84,601.8 | 4.98 | 0.49 | -0.01 | WkBr |
|
32
| Schaeffler India | Bearings | 30 Sep 2025 | 4,208.8 | 1,085.3 | 4,086.1 | 63,867.2 | 16,287.3 | 3.88 | 0.66 | 0.02 | WkBl |
|
33
| Schneider Electric Infrastructure | Electrical Equipment | 30 Sep 2025 | 820.6 | 103.4 | 797.2 | 19,061.4 | 3,865.2 | 7.93 | 0.73 | 0.02 | WkBl |
|
34
| Seamec Limited | Shipping | 30 Sep 2025 | 915.9 | 848.2 | 867.5 | 2,205.6 | 465.2 | 1.08 | 0.50 | -0.05 | WkBr |
|
35
| Senco Gold | Jewellery | 30 Sep 2025 | 343.5 | 130.4 | 334.9 | 5,482.1 | 1,076.5 | 2.63 | 0.01 | -0.01 | WkBr |
|
36
| Sequent Scientific | Pharma Drugs | 30 Sep 2025 | 186.3 | 45.2 | 229.1 | 5,764.9 | 2,611.1 | 4.12 | 0.22 | -0.03 | WkBr |
|
37
| Servotech Power Systems | Electrical Equipment | 30 Sep 2025 | 123.8 | 14.6 | 101.9 | 2,300.7 | 897.3 | 8.50 | 0.18 | -0.05 | FrBr |
|
38
| Seshasayee Paper Boards | Paper | 30 Sep 2025 | 252.3 | 329.5 | 256.8 | 1,619.3 | 599.1 | 0.77 | 0.03 | -0.02 | WkBr |
|
39
| SG Mart | Building Materials | 30 Sep 2025 | 360.5 | 168.1 | 359.9 | 4,534.7 | 861.6 | 2.14 | 0.28 | -0.01 | WkBr |
|
40
| Shaily Engineering Plastics | Plastics | 30 Sep 2025 | 2,176.9 | 425.9 | 2,622.8 | 12,053.1 | 6,749.7 | 5.11 | 0.68 | 0.04 | VrBl |
|
41
| Shakti Pumps | Pumps | 30 Sep 2025 | 817.0 | 1,017.6 | 729.1 | 8,996.3 | 4,318.2 | 0.80 | 0.87 | 0.03 | WkBl |
|
42
| Shalby Limited | Hospitals | 30 Sep 2025 | 264.5 | 33.2 | 224.8 | 2,428.4 | 583.1 | 7.96 | -1.80 | -0.05 | VrBr |
|
43
| Shankara Building Products | Retailing | 30 Sep 2025 | 197.4 | 305.0 | 132.1 | 320.2 | 116.9 | 0.65 | 0.41 | -0.05 | VrBr |
|
44
| Shanthi Gears | Automotive Products | 30 Sep 2025 | 519.3 | 162.6 | 471.0 | 3,613.3 | 1,047.9 | 3.19 | 0.65 | 0.01 | WkBl |
|
45
| Sharda Cropchem | AgroChemicals | 30 Sep 2025 | 821.8 | 711.2 | 772.5 | 6,969.1 | 1,608.8 | 1.16 | 0.58 | -0.01 | VrBr |
|
46
| Sharda Motor Industries | Automotive Products | 30 Sep 2025 | 1,046.0 | 674.3 | 1,025.8 | 5,888.9 | 1,296.9 | 1.55 | 0.70 | 0.03 | WkBl |
|
47
| Share India Securities | Finance Broking | 30 Sep 2025 | 127.9 | 190.0 | 169.2 | 3,703.2 | 834.4 | 0.67 | 0.39 | 0.00 | VrBr |
|
48
| Sheela Foam | Textiles | 30 Sep 2025 | 663.5 | 464.6 | 657.6 | 7,148.3 | 1,916.5 | 1.43 | 0.39 | -0.04 | VrBr |
|
49
| Shilchar Technologies | Electrical Equipment | 30 Sep 2025 | 4,402.1 | 3,054.7 | 4,380.0 | 5,010.8 | 1,703.7 | 1.44 | 0.88 | 0.07 | VrBl |
|
50
| Shilpa Medicare | Pharma Drugs | 30 Sep 2025 | 753.2 | 253.9 | 379.6 | 3,712.1 | 1,229.7 | 2.97 | 0.02 | -0.02 | Brsh |
|
51
| Shipping Corporation of India | Shipping | 30 Sep 2025 | 222.7 | 223.8 | 265.3 | 12,357.7 | 4,474.4 | 1.00 | 0.18 | -0.03 | WkBr |
|
52
| Shipping Corporation of India Land and Assets | Finance Other | 30 Sep 2025 | 48.9 | 9.5 | 49.7 | 2,316.9 | 834.1 | 5.13 | -5.75 | -0.05 | WkBr |
|
53
| Shivalik Bimetal Controls | Electronics | 30 Sep 2025 | 500.0 | 197.4 | 473.8 | 2,729.0 | 1,601.3 | 2.53 | 0.61 | 0.02 | WkBl |
|
54
| Shoppers Stop | Retailing | 30 Sep 2025 | 519.1 | -167.0 | 462.5 | 5,092.1 | 1,464.7 | -3.11 | -1.16 | -0.01 | FrBr |
|
55
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,328.5 | 26,700.0 | 96,335.6 | 26,521.3 | 3.99 | 0.15 | -0.02 | VrBr |
|
56
| Shree Renuka Sugars | Sugar | 30 Sep 2025 | 29.8 | -49.0 | 28.2 | 6,008.7 | 2,246.8 | -0.61 | -0.78 | -0.02 | VrBr |
|
57
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 933.4 | 809.3 | 152,230.0 | 106,561.0 | 0.66 | 0.65 | -0.02 | Brsh |
|
58
| Shriram Pistons and Rings | Automotive Pistons | 30 Sep 2025 | 2,695.3 | 2,151.0 | 2,705.8 | 11,919.0 | 1,551.7 | 1.25 | 0.71 | 0.01 | VrBl |
|
59
| Shyam Metalics n Energy | Steel | 30 Sep 2025 | 913.3 | 489.7 | 855.8 | 23,888.1 | 2,865.5 | 1.86 | 0.13 | -0.02 | FrBr |
|
60
| Siemens Energy | Electrical Equipment | 30 Jun 2025 | 2,922.3 | 627.0 | 3,257.6 | 116,009.8 | 28,770.4 | 4.66 | 0.82 | 0.03 | FrBl |
|
61
| Siemens India | Electrical Equipment | 30 Sep 2025 | 3,129.2 | 752.2 | 3,084.2 | 109,834.7 | 26,001.1 | 4.16 | 0.51 | -0.01 | WkBr |
|
62
| Sigachi Industries | Pharmaceuticals | 30 Sep 2025 | 38.7 | 0.7 | 35.6 | 1,359.6 | 366.1 | 58.22 | -19.44 | -0.04 | FrBr |
|
63
| Signature Global | Real Estate | 30 Sep 2025 | 1,054.0 | -268.7 | 1,112.4 | 15,630.4 | 3,065.3 | -3.92 | -1.19 | -0.02 | WkBr |
|
64
| Sindhu Trade Links | Logistics | 30 Sep 2025 | 28.3 | 12.1 | 23.7 | 3,651.3 | 912.8 | 2.34 | -0.17 | -0.04 | VrBr |
|
65
| Sirca Paints | Paints | 30 Sep 2025 | 476.6 | 235.8 | 520.1 | 2,953.8 | 945.2 | 2.02 | 0.67 | 0.01 | VrBl |
|
66
| SIS Limited | Business Services | 30 Sep 2025 | 349.3 | 391.7 | 336.2 | 4,738.0 | 1,164.5 | 0.89 | 0.54 | 0.01 | VrBl |
|
67
| Siyaram Silk Mills | Textiles | 30 Sep 2025 | 651.2 | 536.5 | 790.2 | 3,584.9 | 1,150.2 | 1.21 | 0.44 | 0.02 | WkBr |
|
68
| SJVN Limited | Power Generation | 30 Sep 2025 | 90.3 | 0.6 | 83.4 | 32,790.2 | 4,266.7 | 149.97 | -60.67 | -0.06 | FrBr |
|
69
| SKF India | Bearings | 30 Sep 2025 | 4,715.6 | 1,700.2 | 2,045.0 | 10,110.1 | 4,752.9 | 2.77 | 0.67 | 0.01 | WkBl |
|
70
| Skipper Limited | Electrical Equipment | 30 Sep 2025 | 515.1 | 190.5 | 500.3 | 5,650.3 | 1,818.0 | 2.70 | 0.41 | -0.03 | FrBr |
|
71
| Sky Gold | Jewellery | 30 Sep 2025 | 263.3 | 268.4 | 346.9 | 5,371.5 | 1,128.0 | 0.98 | 0.75 | 0.02 | Blsh |
|
72
| Snowman Logistics | Logistics | 30 Sep 2025 | 52.1 | 2.2 | 46.9 | 784.1 | 407.8 | 23.67 | -10.05 | -0.06 | VrBr |
|
73
| Sobha Developers | Real Estate | 30 Sep 2025 | 1,541.5 | 63.3 | 1,573.8 | 16,832.4 | 6,373.9 | 24.36 | -5.81 | -0.03 | VrBr |
|
74
| Solar Industries | Explosives | 30 Sep 2025 | 13,326.0 | 2,277.5 | 13,880.0 | 125,600.2 | 33,142.4 | 5.85 | 0.74 | 0.03 | VrBl |
|
75
| Solara Active Pharma | Pharmaceuticals | 30 Sep 2025 | 603.0 | 69.1 | 573.0 | 2,758.9 | 1,137.5 | 8.73 | -2.78 | -0.05 | FrBr |
|
76
| Som Distilleries & Breweries Limited | Distilleries | 30 Sep 2025 | 124.3 | 94.0 | 121.5 | 2,525.4 | 917.3 | 1.32 | 0.55 | -0.02 | VrBr |
|
77
| Somany Ceramics | Sanitaryware | 30 Sep 2025 | 446.5 | 242.5 | 441.4 | 1,810.1 | 738.1 | 1.84 | 0.13 | -0.02 | VrBr |
|
78
| Sona BLW Precision Forgings | Castings n Forgings | 30 Sep 2025 | 411.8 | 213.0 | 485.6 | 30,190.8 | 14,047.8 | 1.93 | 0.56 | -0.01 | VrBr |
|
79
| Sonata Software | IT Services | 30 Sep 2025 | 346.1 | 285.8 | 374.2 | 10,492.1 | 6,070.5 | 1.21 | 0.78 | 0.02 | WkBl |
|
80
| South Indian Bank | Bank Pvt sector | 30 Sep 2025 | 29.0 | 116.1 | 38.0 | 9,943.6 | 9,435.8 | 0.25 | 0.65 | 0.10 | FrBl |
|
81
| Spandana Sphoorty Financial | Micro Finance | 30 Sep 2025 | 250.6 | -289.5 | 276.0 | 2,446.0 | 638.8 | -0.87 | -1.87 | -0.05 | WkBr |
|
82
| Spencers Retail | Retailing | 30 Sep 2025 | 55.7 | -281.0 | 46.3 | 417.0 | 166.0 | -0.20 | -0.69 | -0.01 | VrBr |
|
83
| SpiceJet | Airlines | 30 Sep 2025 | 29.1 | -90.0 | 35.5 | 5,015.2 | 1,909.6 | -0.32 | -0.78 | -0.02 | VrBr |
|
84
| Sportking India | Textiles | 30 Sep 2025 | 98.0 | 123.2 | 102.2 | 1,299.2 | 337.8 | 0.80 | 0.33 | -0.02 | WkBr |
|
85
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.2 | 2,839.1 | 84,158.0 | 41,051.5 | 5.63 | 0.11 | -0.01 | VrBr |
|
86
| Star Cement | Cement | 30 Sep 2025 | 254.3 | 86.5 | 234.0 | 9,455.8 | 2,401.1 | 2.94 | 0.14 | -0.01 | VrBr |
|
87
| Star Health and Allied Insurance | Insurance | 30 Sep 2025 | 446.8 | 186.4 | 522.5 | 30,717.4 | 16,410.4 | 2.40 | 0.32 | -0.02 | WkBr |
|
88
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,667.0 | 967.9 | 893,385.3 | 374,391.1 | 0.52 | 0.62 | 0.07 | VrBl |
|
89
| State Trading Corporation of India | Trading | 30 Jun 2025 | 144.6 | 74.6 | 126.6 | 759.3 | 67.3 | 1.94 | 1.07 | 0.72 | VrBr |
|
90
| Steel Authority of India | Steel | 30 Sep 2025 | 134.5 | 93.0 | 142.0 | 58,649.3 | 20,461.8 | 1.45 | -0.52 | -0.05 | Brsh |
|
91
| Steel Exchange India | Trading | 30 Sep 2025 | 9.6 | 4.3 | 9.0 | 1,126.2 | 551.9 | 2.24 | -0.41 | -0.04 | VrBr |
|
92
| Steel Strips Wheels | Automotive Products | 30 Sep 2025 | 225.2 | 212.1 | 207.2 | 3,257.3 | 602.2 | 1.06 | 0.49 | -0.02 | VrBr |
|
93
| Sterling and Wilson Solar | Solar | 30 Sep 2025 | 242.2 | -392.8 | 229.6 | 5,360.6 | 1,184.2 | -0.62 | -1.05 | 0.00 | VrBr |
|
94
| Sterlite Technologies | Cables | 30 Sep 2025 | 113.3 | 37.9 | 119.1 | 5,809.7 | 2,430.7 | 2.99 | -0.11 | -0.05 | WkBr |
|
95
| Stove Kraft | Domestic Appliances | 30 Sep 2025 | 677.7 | 194.2 | 643.2 | 2,128.9 | 880.6 | 3.49 | 0.23 | 0.00 | FrBr |
|
96
| Strides Pharma Science | Pharmaceuticals | 30 Sep 2025 | 820.6 | 674.3 | 943.6 | 8,697.0 | 4,846.6 | 1.22 | 0.55 | 0.01 | WkBl |
|
97
| Stylam Industries | Building Materials | 30 Sep 2025 | 1,646.8 | 1,160.3 | 1,905.0 | 3,228.6 | 1,323.7 | 1.42 | 0.63 | 0.02 | WkBl |
|
98
| Styrenix Performance Materials | Petrochemicals | 30 Sep 2025 | 2,350.9 | 2,311.6 | 2,247.3 | 3,952.0 | 1,521.0 | 1.02 | 0.69 | -0.01 | VrBr |
|
99
| Subex Limited | ITES | 30 Sep 2025 | 12.0 | 0.8 | 12.9 | 726.1 | 657.1 | 15.27 | -6.34 | -0.04 | WkBr |
|
100
| Subros Limited | Automotive Products | 30 Sep 2025 | 1,085.3 | 401.6 | 894.6 | 5,836.0 | 1,796.2 | 2.70 | 0.56 | 0.00 | VrBr |
|
101
| Sudarshan Chemical Industries | Dyes/Pigments | 30 Sep 2025 | 1,334.2 | -475.1 | 1,035.8 | 8,141.0 | 3,812.3 | -2.81 | -2.05 | -0.01 | VrBr |
|
102
| Sula Vineyards | Distilleries | 30 Sep 2025 | 260.4 | 80.7 | 247.2 | 2,087.1 | 542.6 | 3.23 | 0.17 | -0.03 | VrBr |
|
103
| Sumitomo Chemical India | AgroChemicals | 30 Sep 2025 | 533.3 | 219.3 | 464.8 | 23,200.3 | 5,703.5 | 2.43 | 0.71 | 0.02 | WkBl |
|
104
| Sun Pharma Advanced Research | Pharmaceuticals | 30 Sep 2025 | 129.5 | -1.3 | 132.1 | 4,286.0 | 1,159.5 | -103.22 | 9.46 | 0.20 | FrBr |
|
105
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,216.7 | 1,757.1 | 421,587.2 | 186,704.5 | 1.31 | 0.73 | 0.01 | VrBl |
|
106
| Sun TV Network | Entertainment Production | 30 Sep 2025 | 523.5 | 788.4 | 563.1 | 22,188.9 | 4,625.3 | 0.66 | 0.60 | 0.00 | Brsh |
|
107
| Sundaram Clayton | Castings n Forgings | 30 Sep 2025 | 1,681.2 | -2,693.6 | 1,255.2 | 2,767.2 | 790.5 | -0.62 | -1.15 | -0.01 | VrBr |
|
108
| Sundaram Finance | Finance NBFC | 30 Sep 2025 | 4,411.5 | 9,680.7 | 4,721.0 | 52,452.1 | 31,681.8 | 0.46 | 0.86 | -0.02 | VrBr |
|
109
| Sundram Fasteners | Automotive Products | 30 Sep 2025 | 998.4 | 441.4 | 953.0 | 20,024.2 | 8,581.7 | 2.26 | 0.56 | 0.01 | FrBl |
|
110
| Sundrop Brands | Edible Oil | 30 Sep 2025 | 782.4 | -75.0 | 765.5 | 2,885.7 | 786.9 | -10.43 | -6.12 | -0.02 | FrBr |
|
111
| Sunflag Iron and Steel | Steel | 30 Sep 2025 | 262.4 | 366.4 | 259.4 | 4,674.0 | 998.4 | 0.72 | -0.29 | -0.04 | VrBr |
|
112
| Sunteck Realty | Real Estate | 30 Sep 2025 | 415.2 | -46.2 | 446.3 | 6,537.1 | 1,324.2 | -8.98 | -5.93 | -0.02 | VrBr |
|
113
| Suprajit Engineering | Automotive Products | 30 Sep 2025 | 462.8 | 151.4 | 460.3 | 6,312.8 | 2,760.6 | 3.06 | 0.34 | -0.01 | WkBr |
|
114
| Supreme Industries | Plastics | 30 Sep 2025 | 4,219.6 | 766.3 | 3,709.8 | 47,124.4 | 23,981.4 | 5.51 | 0.41 | -0.01 | VrBr |
|
115
| Supreme Petrochem | Petrochemicals | 30 Sep 2025 | 832.2 | 196.7 | 645.1 | 12,130.6 | 4,072.3 | 4.23 | 0.40 | -0.01 | VrBr |
|
116
| Supriya Lifescience | Pharmaceuticals | 30 Sep 2025 | 729.1 | 329.4 | 789.7 | 6,355.7 | 1,768.2 | 2.21 | 0.59 | 0.01 | VrBl |
|
117
| Surya Roshni | Steel | 30 Sep 2025 | 286.3 | 146.2 | 274.9 | 5,982.8 | 2,022.5 | 1.96 | 0.21 | 0.00 | VrBr |
|
118
| Suryoday Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 135.0 | 275.2 | 137.5 | 1,461.8 | 643.4 | 0.49 | 0.32 | 0.07 | FrBr |
|
119
| Suven Life Sciences | Healthcare Services | 30 Sep 2025 | 204.2 | -6.9 | 186.4 | 4,240.3 | 790.9 | -29.41 | -2.78 | -0.11 | FrBr |
|
120
| Suyog Telematics | Telecom | 30 Sep 2025 | 766.7 | 616.5 | 690.9 | 773.1 | 340.2 | 1.24 | 0.37 | 0.00 | VrBr |
|
121
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.0 | 57.7 | 79,071.0 | 58,713.4 | 2.20 | 0.77 | 0.02 | Blsh |
|
122
| Swan Energy | Textiles | 30 Sep 2025 | 454.7 | 265.6 | 457.3 | 14,332.8 | 890.5 | 1.71 | -0.08 | -0.05 | VrBr |
|
123
| Swaraj Engines | Engines | 30 Sep 2025 | 4,134.6 | 2,514.1 | 4,017.5 | 4,880.2 | 2,099.7 | 1.64 | 0.87 | 0.09 | VrBl |
|
124
| Swiggy Limited | Internet Retail | 30 Sep 2025 | 423.0 | -313.6 | 393.1 | 98,025.3 | 8,822.3 | -1.35 | -1.13 | -0.01 | FrBr |
|
125
| Symphony Limited | Domestic Appliances | 30 Sep 2025 | 905.2 | 341.4 | 888.2 | 6,099.4 | 1,328.1 | 2.65 | 0.67 | 0.00 | VrBr |
|
126
| Syngene International | Pharmaceuticals | 30 Sep 2025 | 622.9 | 142.2 | 654.4 | 26,368.4 | 9,012.8 | 4.38 | 0.17 | -0.02 | Brsh |
|
127
| Syrma SGS Technology | EMS | 30 Sep 2025 | 767.4 | 218.7 | 894.4 | 17,213.0 | 3,098.3 | 3.51 | 0.31 | -0.02 | WkBr |