|
1
| S H Kelkar n Company | Aroma Chemicals | 30 Sep 2025 | 230.9 | 248.6 | 181.4 | 2,510.7 | 688.1 | 0.94 | 0.61 | -0.03 | WkBr |
|
2
| S.J.S. Enterprises | Automotive Products | 30 Sep 2025 | 1,452.4 | 1,016.6 | 1,840.2 | 5,775.9 | 4,505.2 | 1.44 | 0.76 | 0.02 | VrBl |
|
3
| Sadbhav Engineering | Civil Construction | 30 Sep 2025 | 11.8 | -25.4 | 10.9 | 187.5 | 101.4 | -0.48 | -0.66 | 0.01 | VrBr |
|
4
| Sadbhav Infrastructure Projects | Civil Construction | 30 Sep 2025 | 3.9 | -32.4 | 3.9 | 137.7 | 32.4 | -0.12 | -0.54 | 0.02 | Brsh |
|
5
| Sadhana Nitrochem | Chemicals | 30 Sep 2025 | 9.3 | -0.5 | 7.3 | 240.1 | 62.4 | -18.98 | -16.71 | -0.10 | FrBr |
|
6
| Safari Industries | Luggage | 30 Sep 2025 | 2,188.3 | 736.1 | 2,168.5 | 10,623.7 | 3,459.1 | 3.02 | 0.71 | 0.02 | WkBl |
|
7
| Sagar Cements | Cement | 30 Sep 2025 | 247.6 | -33.7 | 218.2 | 2,851.4 | 584.2 | -7.35 | -4.99 | -0.04 | WkBr |
|
8
| Sagility India | ITES | 30 Sep 2025 | 42.7 | 66.5 | 53.0 | 24,797.0 | 1,983.8 | 0.65 | 0.71 | -0.01 | WkBr |
|
9
| Sai Life Sciences | Pharmaceuticals | 30 Sep 2025 | 860.7 | 172.3 | 921.7 | 19,339.9 | 4,254.8 | 5.01 | 0.37 | -0.01 | WkBr |
|
10
| Sai Silks | Retailing | 30 Sep 2025 | 151.3 | 96.4 | 152.4 | 2,337.1 | 818.0 | 1.57 | 0.19 | -0.01 | VrBr |
|
11
| Saksoft | IT Services | 30 Sep 2025 | 198.1 | 211.5 | 198.3 | 2,629.0 | 709.8 | 0.94 | 0.75 | 0.01 | Blsh |
|
12
| Salzer Electronics | Electronics | 30 Sep 2025 | 753.3 | 562.6 | 692.9 | 1,225.2 | 747.4 | 1.35 | 0.41 | -0.02 | WkBr |
|
13
| Samhi Hotels | Hospitality | 30 Sep 2025 | 196.0 | 53.1 | 185.4 | 4,101.6 | 2,363.0 | 3.69 | -0.56 | -0.03 | WkBr |
|
14
| Sammaan Capital | Finance Housing | 30 Sep 2025 | 160.9 | 77.2 | 148.6 | 12,355.2 | 9,220.3 | 2.08 | -2.49 | -0.03 | WkBr |
|
15
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 122.0 | 128,806.4 | 36,472.3 | 1.36 | 0.52 | -0.03 | Brsh |
|
16
| Sandhar Technologies | Automotive Products | 30 Sep 2025 | 444.9 | 539.8 | 582.7 | 3,507.3 | 922.8 | 0.83 | 0.62 | 0.01 | VrBl |
|
17
| Sandur Manganese and Iron Ores | Mining/Minerals | 30 Sep 2025 | 168.9 | 258.1 | 264.7 | 12,867.7 | 3,345.6 | 0.66 | 0.76 | 0.00 | VrBl |
|
18
| Sanghi Industries | Cement | 30 Sep 2025 | 64.4 | -503.3 | 66.6 | 1,719.9 | 331.7 | -0.13 | -1.03 | 0.00 | WkBr |
|
19
| Sanghvi Movers | Construction Vehicles | 30 Sep 2025 | 360.7 | 280.2 | 350.0 | 3,029.7 | 1,267.2 | 1.29 | 0.50 | -0.02 | WkBr |
|
20
| Sanofi Consumer Healthcare | Pharmaceuticals | 30 Sep 2025 | 4,720.5 | 3,532.0 | 4,595.8 | 10,584.4 | 4,127.9 | 1.34 | 0.96 | 0.17 | VrBl |
|
21
| Sanofi India | Pharma MNC | 30 Sep 2025 | 4,650.0 | 1,117.3 | 4,141.8 | 9,538.8 | 3,760.6 | 4.22 | 0.66 | 0.06 | VrBl |
|
22
| Sansera Engineering | Automotive Products | 30 Sep 2025 | 1,372.2 | 604.1 | 1,871.0 | 11,618.1 | 3,465.0 | 2.28 | 0.23 | -0.01 | WkBr |
|
23
| Sapphire Foods India | Restaurants | 30 Sep 2025 | 293.8 | -3.3 | 252.0 | 8,098.8 | 3,010.0 | -88.45 | -14.03 | -0.04 | Brsh |
|
24
| Sarda Energy and Minerals | Steel | 30 Sep 2025 | 539.4 | 458.9 | 523.0 | 18,429.5 | 4,358.4 | 1.18 | 0.56 | 0.00 | WkBr |
|
25
| Saregama India | Radio Distribution | 30 Sep 2025 | 469.2 | 252.4 | 358.0 | 6,901.6 | 2,836.9 | 1.88 | 0.65 | 0.00 | WkBr |
|
26
| Sasken Technologies | IT Services | 30 Sep 2025 | 1,377.3 | 1,009.0 | 1,545.4 | 2,340.2 | 1,287.1 | 1.37 | 0.46 | -0.03 | WkBr |
|
27
| Satin Creditcare Network | Micro Finance | 30 Sep 2025 | 145.1 | 491.6 | 144.6 | 1,597.9 | 714.6 | 0.30 | 0.51 | -0.01 | WkBr |
|
28
| Savita Oil Technologies | Lubricants | 30 Sep 2025 | 407.8 | 300.8 | 382.1 | 2,619.4 | 701.0 | 1.36 | 0.16 | -0.01 | WkBr |
|
29
| SBFC Finance | Finance NBFC | 30 Sep 2025 | 106.0 | 107.1 | 103.0 | 11,258.8 | 4,442.0 | 1.00 | 0.70 | -0.02 | FrBr |
|
30
| SBI Cards n Payment Services | Finance Other | 30 Sep 2025 | 877.0 | 423.1 | 876.0 | 83,350.8 | 25,447.7 | 2.11 | 0.63 | -0.04 | WkBr |
|
31
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 2,067.4 | 207,270.9 | 87,413.5 | 4.98 | 0.49 | -0.01 | WkBr |
|
32
| Schaeffler India | Bearings | 30 Sep 2025 | 4,208.8 | 1,097.1 | 3,874.3 | 60,556.7 | 15,443.1 | 3.84 | 0.66 | 0.02 | VrBl |
|
33
| Schneider Electric Infrastructure | Electrical Equipment | 30 Sep 2025 | 820.6 | 104.1 | 717.3 | 17,150.9 | 3,477.8 | 7.93 | 0.73 | 0.02 | Blsh |
|
34
| Seamec Limited | Shipping | 30 Sep 2025 | 915.9 | 855.7 | 1,088.1 | 2,766.5 | 583.4 | 1.08 | 0.50 | -0.05 | Brsh |
|
35
| Senco Gold | Jewellery | 30 Sep 2025 | 343.5 | 130.4 | 324.3 | 5,308.6 | 1,042.4 | 2.63 | 0.01 | -0.01 | WkBr |
|
36
| Sequent Scientific | Pharma Drugs | 30 Sep 2025 | 186.3 | 45.2 | 210.5 | 5,297.0 | 2,399.2 | 4.12 | 0.22 | -0.03 | FrBr |
|
37
| Servotech Power Systems | Electrical Equipment | 30 Sep 2025 | 123.8 | 14.6 | 80.0 | 1,806.3 | 704.5 | 8.48 | 0.18 | -0.04 | WkBr |
|
38
| Seshasayee Paper Boards | Paper | 30 Sep 2025 | 252.3 | 329.6 | 240.0 | 1,513.9 | 560.1 | 0.77 | 0.03 | -0.02 | WkBr |
|
39
| SG Mart | Building Materials | 30 Sep 2025 | 360.5 | 169.4 | 386.2 | 4,866.1 | 924.6 | 2.14 | 0.28 | -0.01 | WkBr |
|
40
| Shaily Engineering Plastics | Plastics | 30 Sep 2025 | 2,176.9 | 430.2 | 2,239.9 | 10,293.5 | 5,764.3 | 5.11 | 0.68 | 0.04 | Blsh |
|
41
| Shakti Pumps | Pumps | 30 Sep 2025 | 817.0 | 1,042.3 | 742.5 | 9,162.3 | 4,004.6 | 0.80 | 0.87 | 0.03 | VrBl |
|
42
| Shalby Limited | Hospitals | 30 Sep 2025 | 264.5 | 32.4 | 202.9 | 2,191.4 | 526.2 | 8.17 | -1.87 | -0.05 | Brsh |
|
43
| Shankara Building Products | Retailing | 30 Sep 2025 | 197.4 | 306.3 | 106.4 | 257.9 | 94.2 | 0.65 | 0.41 | -0.05 | VrBr |
|
44
| Shanthi Gears | Automotive Products | 30 Sep 2025 | 519.3 | 163.9 | 469.0 | 3,597.6 | 1,043.3 | 3.19 | 0.65 | 0.01 | Blsh |
|
45
| Sharda Cropchem | AgroChemicals | 30 Sep 2025 | 821.8 | 714.2 | 855.2 | 7,715.7 | 1,781.2 | 1.16 | 0.58 | -0.01 | VrBr |
|
46
| Sharda Motor Industries | Automotive Products | 30 Sep 2025 | 1,046.0 | 679.5 | 965.1 | 5,540.1 | 1,220.1 | 1.54 | 0.70 | 0.03 | VrBl |
|
47
| Share India Securities | Finance Broking | 30 Sep 2025 | 127.9 | 190.7 | 164.6 | 3,602.7 | 811.8 | 0.67 | 0.39 | 0.00 | FrBr |
|
48
| Sheela Foam | Textiles | 30 Sep 2025 | 663.5 | 464.9 | 593.4 | 6,450.4 | 1,729.4 | 1.43 | 0.39 | -0.04 | WkBr |
|
49
| Shilchar Technologies | Electrical Equipment | 30 Sep 2025 | 4,402.1 | 3,088.0 | 3,837.5 | 4,390.2 | 1,492.7 | 1.44 | 0.88 | 0.07 | Blsh |
|
50
| Shilpa Medicare | Pharma Drugs | 30 Sep 2025 | 753.2 | 253.2 | 319.8 | 3,127.4 | 1,036.0 | 2.97 | 0.02 | -0.03 | FrBr |
|
51
| Shipping Corporation of India | Shipping | 30 Sep 2025 | 222.7 | 224.2 | 235.1 | 10,950.0 | 3,964.7 | 1.00 | 0.18 | -0.03 | WkBr |
|
52
| Shipping Corporation of India Land and Assets | Finance Other | 30 Sep 2025 | 48.9 | 9.1 | 48.2 | 2,246.1 | 808.6 | 5.38 | -6.08 | -0.05 | WkBr |
|
53
| Shivalik Bimetal Controls | Electronics | 30 Sep 2025 | 500.0 | 199.1 | 433.5 | 2,497.1 | 1,465.3 | 2.53 | 0.61 | 0.02 | Blsh |
|
54
| Shoppers Stop | Retailing | 30 Sep 2025 | 519.1 | -171.6 | 389.3 | 4,286.7 | 1,233.0 | -3.02 | -1.16 | -0.01 | FrBr |
|
55
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 27,045.0 | 97,580.4 | 26,864.0 | 3.99 | 0.15 | -0.02 | WkBr |
|
56
| Shree Renuka Sugars | Sugar | 30 Sep 2025 | 29.8 | -49.5 | 26.3 | 5,606.4 | 2,096.4 | -0.61 | -0.78 | -0.02 | WkBr |
|
57
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 1,010.4 | 190,047.6 | 133,033.3 | 0.66 | 0.65 | -0.02 | Brsh |
|
58
| Shriram Pistons and Rings | Automotive Pistons | 30 Sep 2025 | 2,695.3 | 2,171.9 | 3,297.2 | 14,524.1 | 1,890.9 | 1.24 | 0.71 | 0.01 | VrBl |
|
59
| Shyam Metalics n Energy | Steel | 30 Sep 2025 | 913.3 | 490.4 | 850.3 | 23,734.6 | 2,847.1 | 1.86 | 0.13 | -0.02 | WkBr |
|
60
| Siemens Energy | Electrical Equipment | 30 Sep 2025 | 3,432.8 | 1,012.8 | 2,546.7 | 90,693.2 | 22,491.9 | 3.39 | 0.88 | 0.05 | Blsh |
|
61
| Siemens India | Electrical Equipment | 30 Sep 2025 | 3,129.2 | 754.7 | 3,097.7 | 110,315.4 | 26,114.9 | 4.15 | 0.51 | -0.01 | WkBr |
|
62
| Sigachi Industries | Pharmaceuticals | 30 Sep 2025 | 38.7 | 0.5 | 31.3 | 1,197.6 | 322.5 | 77.45 | -26.19 | -0.04 | FrBr |
|
63
| Signature Global | Real Estate | 30 Sep 2025 | 1,054.0 | -272.7 | 1,127.0 | 15,835.6 | 3,105.5 | -3.92 | -1.19 | -0.02 | VrBr |
|
64
| Sindhu Trade Links | Logistics | 30 Sep 2025 | 28.3 | 12.1 | 20.1 | 3,100.8 | 775.2 | 2.34 | -0.17 | -0.04 | FrBr |
|
65
| Sirca Paints | Paints | 30 Sep 2025 | 476.6 | 238.2 | 503.7 | 2,860.4 | 915.3 | 2.02 | 0.67 | 0.01 | VrBl |
|
66
| SIS Limited | Business Services | 30 Sep 2025 | 349.3 | 396.1 | 339.3 | 4,781.7 | 1,175.2 | 0.89 | 0.54 | 0.01 | VrBl |
|
67
| Siyaram Silk Mills | Textiles | 30 Sep 2025 | 651.2 | 539.3 | 638.0 | 2,894.4 | 928.6 | 1.21 | 0.44 | 0.02 | WkBr |
|
68
| SJVN Limited | Power Generation | 30 Sep 2025 | 90.3 | 0.0 | 83.0 | 32,633.0 | 4,246.2 | 1892.52 | -777.30 | -0.06 | WkBr |
|
69
| SKF India | Bearings | 30 Sep 2025 | 4,715.6 | 1,723.2 | 1,857.4 | 9,182.6 | 4,316.9 | 2.74 | 0.67 | 0.01 | VrBl |
|
70
| Skipper Limited | Electrical Equipment | 30 Sep 2025 | 515.1 | 191.1 | 452.9 | 5,114.4 | 1,645.5 | 2.70 | 0.41 | -0.03 | WkBr |
|
71
| Sky Gold | Jewellery | 30 Sep 2025 | 263.3 | 271.8 | 332.7 | 5,151.5 | 1,081.8 | 0.98 | 0.75 | 0.02 | FrBl |
|
72
| Snowman Logistics | Logistics | 30 Sep 2025 | 52.1 | 1.9 | 41.0 | 684.7 | 356.1 | 27.17 | -11.68 | -0.06 | WkBr |
|
73
| Sobha Developers | Real Estate | 30 Sep 2025 | 1,541.5 | 59.5 | 1,490.6 | 15,942.5 | 6,037.0 | 25.92 | -6.25 | -0.03 | WkBr |
|
74
| Solar Industries | Explosives | 30 Sep 2025 | 13,326.0 | 2,301.3 | 12,336.0 | 111,628.5 | 29,455.7 | 5.79 | 0.74 | 0.03 | VrBl |
|
75
| Solara Active Pharma | Pharmaceuticals | 30 Sep 2025 | 603.0 | 65.8 | 582.1 | 2,802.7 | 1,155.6 | 9.16 | -2.97 | -0.05 | WkBr |
|
76
| Som Distilleries & Breweries Limited | Distilleries | 30 Sep 2025 | 124.3 | 94.7 | 109.4 | 2,273.4 | 825.8 | 1.32 | 0.55 | -0.02 | WkBr |
|
77
| Somany Ceramics | Sanitaryware | 30 Sep 2025 | 446.5 | 243.0 | 403.9 | 1,656.3 | 675.4 | 1.84 | 0.13 | -0.02 | FrBr |
|
78
| Sona BLW Precision Forgings | Castings n Forgings | 30 Sep 2025 | 411.8 | 214.2 | 486.4 | 30,237.4 | 14,069.5 | 1.93 | 0.56 | -0.01 | WkBr |
|
79
| Sonata Software | IT Services | 30 Sep 2025 | 346.1 | 287.8 | 365.2 | 10,239.7 | 5,924.5 | 1.21 | 0.78 | 0.02 | VrBl |
|
80
| South Indian Bank | Bank Pvt sector | 30 Sep 2025 | 29.0 | 117.8 | 38.6 | 10,100.7 | 9,584.8 | 0.25 | 0.65 | 0.10 | VrBl |
|
81
| Spandana Sphoorty Financial | Micro Finance | 30 Sep 2025 | 250.6 | -295.1 | 266.2 | 2,359.6 | 616.2 | -0.85 | -1.87 | -0.05 | VrBr |
|
82
| Spencers Retail | Retailing | 30 Sep 2025 | 55.7 | -287.0 | 41.7 | 375.5 | 149.4 | -0.20 | -0.69 | -0.01 | WkBr |
|
83
| SpiceJet | Airlines | 30 Sep 2025 | 29.1 | -91.5 | 30.2 | 4,264.6 | 1,623.8 | -0.32 | -0.78 | -0.02 | FrBr |
|
84
| Sportking India | Textiles | 30 Sep 2025 | 98.0 | 123.7 | 87.1 | 1,106.3 | 287.6 | 0.80 | 0.33 | -0.01 | VrBr |
|
85
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 3,059.5 | 90,691.2 | 44,238.3 | 5.63 | 0.11 | -0.01 | FrBr |
|
86
| Star Cement | Cement | 30 Sep 2025 | 254.3 | 86.7 | 222.5 | 8,993.4 | 2,283.7 | 2.94 | 0.14 | -0.01 | FrBr |
|
87
| Star Health and Allied Insurance | Insurance | 30 Sep 2025 | 446.8 | 187.9 | 459.8 | 27,031.0 | 14,441.0 | 2.40 | 0.32 | -0.02 | Brsh |
|
88
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 999.0 | 922,092.6 | 386,421.4 | 0.52 | 0.62 | 0.07 | VrBl |
|
89
| State Trading Corporation of India | Trading | 30 Jun 2025 | 144.6 | 74.6 | 128.2 | 768.9 | 68.2 | 1.94 | 1.07 | 0.72 | WkBr |
|
90
| Steel Authority of India | Steel | 30 Sep 2025 | 134.5 | 92.5 | 147.5 | 60,912.9 | 21,251.5 | 1.45 | -0.52 | -0.05 | Brsh |
|
91
| Steel Exchange India | Trading | 30 Sep 2025 | 9.6 | 4.2 | 9.4 | 1,168.6 | 572.6 | 2.25 | -0.41 | -0.04 | Brsh |
|
92
| Steel Strips Wheels | Automotive Products | 30 Sep 2025 | 225.2 | 213.5 | 210.9 | 3,314.6 | 612.8 | 1.06 | 0.49 | -0.02 | WkBr |
|
93
| Sterling and Wilson Solar | Solar | 30 Sep 2025 | 242.2 | -398.6 | 218.0 | 5,089.2 | 1,124.3 | -0.62 | -1.05 | 0.00 | WkBr |
|
94
| Sterlite Technologies | Cables | 30 Sep 2025 | 113.3 | 37.8 | 103.6 | 5,057.7 | 2,116.1 | 2.99 | -0.11 | -0.05 | WkBr |
|
95
| Stove Kraft | Domestic Appliances | 30 Sep 2025 | 677.7 | 194.7 | 592.9 | 1,962.6 | 811.8 | 3.49 | 0.23 | 0.00 | WkBr |
|
96
| Strides Pharma Science | Pharmaceuticals | 30 Sep 2025 | 820.6 | 677.9 | 900.8 | 8,302.5 | 4,626.8 | 1.22 | 0.55 | 0.01 | WkBl |
|
97
| Stylam Industries | Building Materials | 30 Sep 2025 | 1,646.8 | 1,172.8 | 2,207.8 | 3,741.8 | 1,534.1 | 1.42 | 0.63 | 0.02 | WkBl |
|
98
| Styrenix Performance Materials | Petrochemicals | 30 Sep 2025 | 2,350.9 | 2,340.0 | 2,035.5 | 3,579.6 | 1,377.7 | 1.02 | 0.69 | -0.01 | WkBr |
|
99
| Subex Limited | ITES | 30 Sep 2025 | 12.0 | 0.7 | 11.7 | 658.7 | 596.1 | 16.56 | -6.96 | -0.04 | WkBr |
|
100
| Subros Limited | Automotive Products | 30 Sep 2025 | 1,085.3 | 404.0 | 902.7 | 5,888.5 | 1,812.4 | 2.70 | 0.56 | 0.00 | WkBr |
|
101
| Sudarshan Chemical Industries | Dyes/Pigments | 30 Sep 2025 | 1,334.2 | -495.4 | 960.0 | 7,545.3 | 3,533.3 | -2.69 | -2.05 | -0.01 | WkBr |
|
102
| Sula Vineyards | Distilleries | 30 Sep 2025 | 260.4 | 80.8 | 218.2 | 1,842.2 | 479.0 | 3.23 | 0.17 | -0.03 | VrBr |
|
103
| Sumitomo Chemical India | AgroChemicals | 30 Sep 2025 | 533.3 | 221.9 | 468.7 | 23,395.0 | 5,751.4 | 2.43 | 0.71 | 0.02 | FrBl |
|
104
| Sun Pharma Advanced Research | Pharmaceuticals | 30 Sep 2025 | 129.5 | -1.3 | 135.7 | 4,404.4 | 1,191.5 | -103.22 | 9.46 | 0.20 | FrBr |
|
105
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,728.0 | 414,605.1 | 183,612.4 | 1.31 | 0.73 | 0.01 | Blsh |
|
106
| Sun TV Network | Entertainment Production | 30 Sep 2025 | 523.5 | 795.3 | 582.9 | 22,969.2 | 4,788.0 | 0.66 | 0.60 | 0.00 | Brsh |
|
107
| Sundaram Clayton | Castings n Forgings | 30 Sep 2025 | 1,681.2 | -2,777.9 | 1,255.8 | 2,768.6 | 790.9 | -0.62 | -1.15 | -0.01 | WkBr |
|
108
| Sundaram Finance | Finance NBFC | 30 Sep 2025 | 4,411.5 | 9,938.1 | 5,293.0 | 58,807.3 | 35,520.4 | 0.44 | 0.86 | -0.02 | Brsh |
|
109
| Sundram Fasteners | Automotive Products | 30 Sep 2025 | 998.4 | 447.9 | 941.8 | 19,789.9 | 8,481.3 | 2.23 | 0.56 | 0.01 | FrBl |
|
110
| Sundrop Brands | Edible Oil | 30 Sep 2025 | 782.4 | -92.5 | 725.2 | 2,733.8 | 745.5 | -8.46 | -5.16 | -0.02 | WkBr |
|
111
| Sunflag Iron and Steel | Steel | 30 Sep 2025 | 262.4 | 365.6 | 273.5 | 4,928.1 | 1,052.7 | 0.72 | -0.29 | -0.04 | WkBr |
|
112
| Sunteck Realty | Real Estate | 30 Sep 2025 | 415.2 | -49.7 | 431.5 | 6,320.3 | 1,280.3 | -8.35 | -5.58 | -0.02 | WkBr |
|
113
| Suprajit Engineering | Automotive Products | 30 Sep 2025 | 462.8 | 151.9 | 473.6 | 6,495.9 | 2,840.7 | 3.05 | 0.34 | -0.01 | WkBr |
|
114
| Supreme Industries | Plastics | 30 Sep 2025 | 4,219.6 | 769.9 | 3,534.1 | 44,892.6 | 22,845.6 | 5.48 | 0.41 | -0.01 | WkBr |
|
115
| Supreme Petrochem | Petrochemicals | 30 Sep 2025 | 832.2 | 197.9 | 646.9 | 12,164.4 | 4,083.7 | 4.23 | 0.40 | -0.01 | WkBr |
|
116
| Supriya Lifescience | Pharmaceuticals | 30 Sep 2025 | 729.1 | 331.4 | 750.6 | 6,040.6 | 1,680.6 | 2.21 | 0.59 | 0.00 | VrBl |
|
117
| Surya Roshni | Steel | 30 Sep 2025 | 286.3 | 146.5 | 278.3 | 6,056.8 | 2,047.5 | 1.96 | 0.21 | 0.00 | WkBr |
|
118
| Suryoday Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 135.0 | 277.8 | 144.0 | 1,530.1 | 673.4 | 0.49 | 0.32 | 0.07 | WkBr |
|
119
| Suven Life Sciences | Healthcare Services | 30 Sep 2025 | 204.2 | -7.1 | 164.8 | 3,749.0 | 699.2 | -28.93 | -2.78 | -0.11 | FrBr |
|
120
| Suyog Telematics | Telecom | 30 Sep 2025 | 766.7 | 619.8 | 617.1 | 690.5 | 303.8 | 1.24 | 0.37 | 0.00 | WkBr |
|
121
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 54.3 | 74,410.1 | 55,252.5 | 2.20 | 0.77 | 0.02 | VrBl |
|
122
| Swan Energy | Textiles | 30 Sep 2025 | 454.7 | 265.4 | 462.9 | 14,508.4 | 901.4 | 1.71 | -0.08 | -0.05 | VrBr |
|
123
| Swaraj Engines | Engines | 30 Sep 2025 | 4,134.6 | 2,546.2 | 3,690.5 | 4,483.0 | 1,928.8 | 1.64 | 0.87 | 0.09 | FrBl |
|
124
| Swiggy Limited | Internet Retail | 30 Sep 2025 | 423.0 | -317.4 | 387.2 | 96,554.0 | 8,689.9 | -1.35 | -1.13 | -0.01 | VrBr |
|
125
| Symphony Limited | Domestic Appliances | 30 Sep 2025 | 905.2 | 345.5 | 916.0 | 6,290.3 | 1,369.6 | 2.62 | 0.67 | 0.00 | Brsh |
|
126
| Syngene International | Biotechnology | 30 Sep 2025 | 622.9 | 142.6 | 658.4 | 26,529.5 | 9,067.9 | 4.38 | 0.17 | -0.02 | WkBr |
|
127
| Syrma SGS Technology | EMS | 30 Sep 2025 | 767.4 | 219.2 | 741.9 | 14,278.9 | 2,570.2 | 3.51 | 0.31 | -0.02 | WkBr |