1
| S H Kelkar n Company | Personal Care | 30 Sep 2023 | 154.3 | 152.2 | 157.9 | 2,185.7 | 599.0 | 1.01 | 0.44 | -0.01 | Brsh |
2
| Sadbhav Engineering | Civil Construction | 30 Sep 2023 | 13.9 | -434.1 | 23.1 | 396.3 | 214.4 | -0.03 | -1.03 | 0.00 | Brsh |
3
| Sadbhav Infrastructure Projects | Civil Construction | 30 Sep 2023 | 4.8 | -55.5 | 4.7 | 163.8 | 38.5 | -0.09 | -0.78 | 0.00 | FrBr |
4
| Sadhana Nitrochem | Chemicals | 30 Sep 2023 | 83.6 | 1.1 | 102.0 | 2,518.8 | 654.9 | 73.80 | -7.18 | -0.03 | WkBr |
5
| Safari Industries | Luggage | 30 Sep 2023 | 3,915.9 | 1,325.1 | 4,043.9 | 9,617.1 | 3,131.3 | 2.96 | 0.84 | 0.04 | WkBl |
6
| Sagar Cements | Cement | 30 Sep 2023 | 232.9 | -121.6 | 269.9 | 3,527.1 | 722.6 | -1.91 | -2.02 | -0.02 | WkBr |
7
| Saksoft | IT Services | 30 Sep 2023 | 326.6 | 209.0 | 325.4 | 3,449.1 | 931.2 | 1.56 | 0.79 | 0.01 | WkBl |
8
| Samvardhana Motherson International | Automotive Products | 30 Sep 2023 | 96.0 | 49.9 | 93.4 | 63,257.9 | 17,911.9 | 1.93 | 0.28 | -0.05 | Brsh |
9
| Sandhar Technologies | Automotive Products | 30 Sep 2023 | 406.3 | 155.6 | 511.8 | 3,080.3 | 810.4 | 2.61 | -0.02 | -0.01 | WkBr |
10
| Sandur Manganese and Iron Ores | Mining/Minerals | 30 Sep 2023 | 1,510.6 | 1,269.5 | 1,872.6 | 5,057.1 | 1,314.8 | 1.19 | 0.42 | -0.02 | WkBr |
11
| Sanghi Industries | Cement | 30 Sep 2023 | 113.4 | -17.7 | 131.5 | 3,397.0 | 655.1 | -6.39 | -3.90 | -0.07 | Brsh |
12
| Sanghvi Movers | Non Elec Equipment | 30 Sep 2023 | 681.1 | 349.0 | 847.7 | 3,669.3 | 1,534.7 | 1.95 | 0.40 | 0.00 | WkBr |
13
| Sanofi India | Pharma MNC | 30 Sep 2023 | 7,207.3 | 3,495.7 | 8,206.0 | 18,898.8 | 7,450.7 | 2.06 | 0.89 | 0.16 | FrBl |
14
| Sansera Engineering | Automotive Products | 30 Sep 2023 | 942.1 | 449.2 | 927.7 | 4,947.1 | 1,475.4 | 2.10 | 0.47 | 0.01 | WkBr |
15
| Sapphire Foods India | Restaurants | 30 Sep 2023 | 1,453.4 | 364.2 | 1,437.1 | 9,151.1 | 3,401.0 | 3.99 | 0.43 | -0.04 | WkBr |
16
| Sarda Energy and Minerals | Steel | 30 Sep 2023 | 220.3 | 275.3 | 257.4 | 9,068.5 | 2,144.6 | 0.80 | 0.61 | 0.00 | FrBl |
17
| Saregama India | Radio Distribution | 30 Sep 2023 | 362.5 | 210.1 | 370.0 | 7,133.0 | 2,932.0 | 1.73 | 0.65 | 0.00 | WkBl |
18
| Satin Creditcare Network | Micro Finance | 30 Sep 2023 | 229.3 | 322.3 | 242.3 | 2,413.6 | 1,079.5 | 0.71 | 0.41 | 0.01 | WkBr |
19
| Savita Oil Technologies | Lubricants | 30 Sep 2023 | 326.6 | 438.6 | 332.9 | 2,300.0 | 615.6 | 0.74 | 0.50 | 0.00 | WkBr |
20
| SBFC Finance | Finance NBFC | 30 Sep 2023 | 82.4 | 42.2 | 87.4 | 9,301.2 | 1,488.2 | 1.95 | 0.42 | -0.03 | VrBr |
21
| SBI Cards n Payment Services | Finance General | 30 Sep 2023 | 791.1 | 603.7 | 767.5 | 72,661.9 | 22,184.3 | 1.31 | 0.81 | -0.03 | WkBr |
22
| SBI Life Insurance | Insurance | 30 Sep 2023 | 1,305.4 | 272.0 | 1,455.8 | 145,733.7 | 61,461.1 | 4.80 | 0.49 | -0.01 | WkBr |
23
| Schaeffler India | Bearings | 30 Sep 2023 | 3,314.9 | 1,203.3 | 3,027.1 | 47,313.9 | 12,065.9 | 2.75 | 0.76 | 0.02 | VrBl |
24
| Schneider Electric Infrastructure | Electrical Equipment | 30 Sep 2023 | 364.1 | 53.3 | 340.6 | 8,143.9 | 1,651.4 | 6.83 | 0.83 | 0.13 | VrBl |
25
| Seamec Limited | Shipping | 30 Sep 2023 | 633.0 | 153.4 | 923.8 | 2,348.6 | 495.3 | 4.13 | -1.06 | -0.05 | WkBr |
26
| Sequent Scientific | Pharma Drugs | 30 Sep 2023 | 92.7 | -12.7 | 118.5 | 2,955.8 | 1,338.8 | -7.31 | -3.16 | -0.03 | FrBr |
27
| Seshasayee Paper Boards | Paper | 30 Sep 2023 | 384.5 | 774.5 | 351.1 | 2,214.3 | 819.3 | 0.50 | 0.64 | 0.00 | FrBl |
28
| Shalby Limited | Medical Services | 30 Sep 2023 | 237.9 | 105.2 | 306.9 | 3,314.8 | 795.9 | 2.26 | 0.15 | -0.01 | WkBr |
29
| Shankara Building Products | Retailing | 30 Sep 2023 | 717.7 | 428.2 | 712.3 | 1,627.4 | 594.2 | 1.68 | 0.31 | -0.01 | WkBr |
30
| Shanthi Gears | Automotive Products | 30 Sep 2023 | 457.5 | 196.2 | 490.4 | 3,762.1 | 1,091.0 | 2.33 | 0.78 | 0.03 | Blsh |
31
| Sharda Cropchem | AgroChemicals | 30 Sep 2023 | 420.1 | 492.3 | 426.2 | 3,844.7 | 887.6 | 0.85 | 0.53 | -0.05 | Brsh |
32
| Sharda Motor Industries | Automotive Products | 30 Sep 2023 | 977.4 | 1,357.6 | 1,232.5 | 3,664.4 | 807.0 | 0.72 | 0.79 | 0.06 | WkBl |
33
| Share India Securities | Finance Broking | 30 Sep 2023 | 1,304.0 | 2,591.7 | 1,774.0 | 5,795.6 | 1,305.8 | 0.50 | 0.85 | 0.05 | FrBl |
34
| Sheela Foam | Textiles | 30 Sep 2023 | 1,141.7 | 317.3 | 1,155.9 | 12,563.8 | 3,368.5 | 3.60 | 0.17 | -0.02 | VrBr |
35
| Shilchar Technologies | Electrical Equipment | 30 Sep 2023 | 1,567.1 | 1,437.3 | 2,487.6 | 1,897.2 | 645.0 | 1.09 | 0.86 | 0.12 | Blsh |
36
| Shilpa Medicare | Pharma Drugs | 30 Sep 2023 | 358.6 | 75.5 | 371.0 | 3,220.4 | 1,066.8 | 4.75 | -1.71 | -0.04 | Brsh |
37
| Shipping Corporation of India | Shipping | 30 Sep 2023 | 146.0 | 242.6 | 159.0 | 7,406.2 | 2,681.6 | 0.60 | 0.37 | -0.03 | WkBr |
38
| Shivalik Bimetal Controls | Electronics | 30 Sep 2023 | 530.9 | 270.5 | 546.2 | 3,146.3 | 1,012.9 | 1.96 | 0.81 | 0.03 | WkBl |
39
| Shoppers Stop | Retailing | 30 Sep 2023 | 685.3 | -62.4 | 695.8 | 7,648.8 | 2,200.1 | -10.99 | -1.35 | -0.04 | WkBr |
40
| Shree Cement | Cement | 30 Sep 2023 | 25,465.0 | 6,016.3 | 28,020.5 | 101,100.1 | 27,833.0 | 4.23 | 0.10 | -0.02 | WkBr |
41
| Shree Renuka Sugars | Sugar | 30 Sep 2023 | 54.6 | -35.4 | 47.9 | 10,195.5 | 3,812.3 | -1.54 | -0.84 | -0.01 | VrBr |
42
| Shriram Finance Company | Finance NBFC | 30 Sep 2023 | 1,919.4 | 4,555.7 | 2,034.8 | 76,375.6 | 53,462.9 | 0.42 | 0.73 | -0.01 | Brsh |
43
| Shriram Pistons and Rings | Automotive Pistons | 30 Sep 2023 | 1,020.8 | 1,372.6 | 1,005.2 | 4,427.9 | 576.5 | 0.74 | 0.71 | 0.03 | WkBl |
44
| Shyam Metalics n Energy | Steel | 30 Sep 2023 | 441.4 | 591.6 | 513.1 | 13,088.2 | 1,570.0 | 0.75 | 0.43 | -0.03 | Brsh |
45
| Siemens India | Electrical Equipment | 30 Sep 2023 | 3,672.5 | 1,084.0 | 3,832.3 | 136,474.2 | 32,307.5 | 3.39 | 0.66 | 0.01 | FrBl |
46
| Sigachi Industries | Pharmaceuticals | 30 Sep 2023 | 400.2 | 274.8 | 51.8 | 159.1 | 42.8 | 1.46 | 0.53 | 0.00 | FrBr |
47
| Sindhu Trade Links | Logistics | 30 Sep 2023 | 27.0 | -8.6 | 28.8 | 4,433.0 | 1,108.3 | -3.14 | -2.59 | 0.00 | Brsh |
48
| Sirca Paints | Paints | 30 Sep 2023 | 388.7 | 155.2 | 390.9 | 2,142.5 | 685.6 | 2.50 | 0.66 | 0.02 | VrBl |
49
| SIS Limited | Business Services | 30 Sep 2023 | 430.3 | 561.1 | 478.5 | 6,972.6 | 1,713.7 | 0.77 | 0.70 | 0.00 | WkBr |
50
| Siti Networks | TV Distribution | 30 Jun 2023 | 0.9 | -48.7 | 0.9 | 74.1 | 61.3 | -0.02 | -0.81 | -0.01 | WkBr |
51
| Siyaram Silk Mills | Textiles | 30 Sep 2023 | 570.2 | 623.1 | 543.0 | 2,545.0 | 816.5 | 0.92 | 0.59 | 0.01 | Blsh |
52
| SJVN Limited | Power Generation | 30 Sep 2023 | 73.2 | 22.2 | 90.9 | 35,721.8 | 4,648.2 | 3.29 | -0.64 | -0.02 | WkBr |
53
| SKF India | Bearings | 30 Sep 2023 | 5,111.6 | 1,726.7 | 4,620.7 | 22,843.6 | 10,739.0 | 2.96 | 0.72 | 0.01 | FrBl |
54
| Sobha Developers | Real Estate | 30 Sep 2023 | 705.7 | -92.2 | 967.2 | 9,173.0 | 3,473.6 | -7.65 | -3.85 | -0.03 | WkBr |
55
| Solar Industries | Chemicals | 30 Sep 2023 | 4,820.0 | 1,951.4 | 6,294.2 | 56,956.3 | 15,029.2 | 2.47 | 0.83 | 0.04 | Blsh |
56
| Solara Active Pharma | Pharmaceuticals | 30 Sep 2023 | 357.2 | 46.3 | 334.4 | 1,203.7 | 496.3 | 7.71 | -7.80 | -0.03 | VrBr |
57
| Som Distilleries & Breweries Limited | Distilleries | 30 Sep 2023 | 352.8 | 110.6 | 306.7 | 2,376.9 | 863.4 | 3.19 | 0.40 | -0.01 | Brsh |
58
| Somany Ceramics | Sanitaryware | 30 Sep 2023 | 692.8 | 158.2 | 730.0 | 3,100.6 | 1,264.4 | 4.38 | -0.37 | -0.01 | WkBr |
59
| Sona BLW Precision Forgings | Castings n Forgings | 30 Sep 2023 | 583.4 | 135.5 | 577.3 | 33,793.1 | 15,723.9 | 4.31 | 0.69 | 0.00 | VrBl |
60
| Sonata Software | IT Services | 30 Sep 2023 | 1,057.8 | 944.0 | 1,442.4 | 20,223.5 | 11,700.9 | 1.12 | 0.89 | 0.05 | FrBl |
61
| South Indian Bank | Bank Pvt sector | 30 Sep 2023 | 27.2 | 60.5 | 24.9 | 5,210.9 | 4,944.8 | 0.45 | 0.44 | 0.12 | Brsh |
62
| Spandana Sphoorty Financial | Micro Finance | 30 Sep 2023 | 834.4 | 472.8 | 991.0 | 7,044.4 | 1,839.7 | 1.76 | 0.00 | -0.02 | VrBr |
63
| Spencers Retail | Retailing | 30 Sep 2023 | 70.7 | -337.3 | 100.7 | 907.2 | 361.0 | -0.21 | -0.91 | -0.01 | WkBr |
64
| SpiceJet | Airlines | 30 Jun 2023 | 27.3 | -672.5 | 52.3 | 3,147.1 | 1,198.3 | -0.04 | -0.86 | 0.00 | WkBr |
65
| Sportking India | Textiles | 30 Sep 2023 | 811.9 | 2,418.5 | 804.1 | 1,021.8 | 265.7 | 0.34 | 0.72 | -0.01 | VrBr |
66
| SRF Limited | Specialty Chemicals | 30 Sep 2023 | 2,249.4 | 749.7 | 2,442.2 | 72,392.9 | 35,312.6 | 3.00 | 0.51 | -0.02 | Brsh |
67
| Star Cement | Cement | 30 Sep 2023 | 153.0 | 106.4 | 164.3 | 6,638.7 | 1,685.8 | 1.44 | 0.41 | -0.02 | VrBr |
68
| Star Health and Allied Insurance | Insurance | 30 Sep 2023 | 601.0 | 41.7 | 571.8 | 33,405.8 | 17,846.6 | 14.39 | -1.75 | -0.01 | WkBr |
69
| State Bank of India | Bank Pub sector | 30 Sep 2023 | 598.6 | 1,515.9 | 611.7 | 545,918.5 | 228,778.1 | 0.39 | 0.70 | 0.09 | VrBl |
70
| State Trading Corporation of India | Trading | 30 Sep 2023 | 125.8 | -29.1 | 132.8 | 796.8 | 70.7 | -4.32 | 27.79 | -0.02 | VrBl |
71
| Steel Authority of India | Steel | 30 Sep 2023 | 93.9 | 116.4 | 99.0 | 40,871.6 | 14,259.4 | 0.81 | -0.16 | -0.02 | Brsh |
72
| Steel Exchange India | Trading | 30 Sep 2023 | 9.6 | 1.2 | 9.8 | 1,162.9 | 569.8 | 7.93 | -3.21 | -0.04 | FrBr |
73
| Steel Strips Wheels | Automotive Products | 30 Sep 2023 | 278.0 | 152.9 | 282.1 | 4,415.2 | 816.3 | 1.82 | 0.49 | -0.01 | WkBr |
74
| Sterling and Wilson Solar | Electrical Equipment | 30 Sep 2023 | 360.5 | -34.1 | 407.4 | 7,728.6 | 1,707.3 | -10.58 | -0.36 | -0.06 | WkBr |
75
| Sterlite Technologies | Cables | 30 Sep 2023 | 161.1 | 39.6 | 147.5 | 5,883.4 | 2,461.5 | 4.06 | -0.35 | -0.04 | VrBr |
76
| Stove Kraft | Domestic Appliances | 30 Sep 2023 | 546.6 | 138.9 | 483.0 | 1,595.2 | 659.8 | 3.94 | 0.07 | 0.00 | Brsh |
77
| Strides Pharma Science | Pharmaceuticals | 30 Sep 2023 | 508.1 | -206.5 | 486.2 | 4,391.5 | 2,447.3 | -2.46 | -2.07 | -0.02 | VrBr |
78
| Stylam Industries | Building Materials | 30 Sep 2023 | 1,723.4 | 1,139.9 | 1,766.1 | 2,993.2 | 1,227.2 | 1.51 | 0.76 | 0.03 | WkBl |
79
| Styrenix Performance Materials | Petrochemicals | 30 Sep 2023 | 1,086.9 | 1,282.5 | 1,526.3 | 2,684.1 | 1,033.1 | 0.85 | 0.66 | 0.04 | VrBl |
80
| Subex Limited | ITES | 30 Sep 2023 | 32.6 | 11.8 | 34.2 | 1,922.1 | 1,739.3 | 2.76 | 0.26 | -0.06 | WkBr |
81
| Subros Limited | Automotive Products | 30 Sep 2023 | 389.1 | 144.7 | 444.5 | 2,899.7 | 892.5 | 2.69 | 0.05 | 0.00 | WkBr |
82
| Sudarshan Chemical Industries | Dyes/Pigments | 30 Sep 2023 | 478.7 | 565.5 | 487.4 | 3,373.8 | 1,579.9 | 0.85 | 0.72 | -0.03 | Brsh |
83
| Sula Vineyards | Distilleries | 30 Sep 2023 | 464.5 | 117.8 | 470.8 | 3,973.1 | 1,033.0 | 3.94 | 0.47 | -0.01 | WkBr |
84
| Sumitomo Chemical India | AgroChemicals | 30 Sep 2023 | 422.4 | 165.2 | 415.0 | 20,714.6 | 5,092.4 | 2.56 | 0.69 | 0.03 | VrBl |
85
| Sun Pharma Advanced Research | Pharma Research | 30 Sep 2023 | 233.1 | -104.9 | 283.3 | 9,192.1 | 2,486.8 | -2.22 | -1.10 | -0.01 | WkBr |
86
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2023 | 1,158.7 | 771.1 | 1,239.3 | 297,349.6 | 131,684.5 | 1.50 | 0.66 | 0.01 | FrBl |
87
| Sun TV Network | Entertainment Production | 30 Sep 2023 | 612.2 | 656.8 | 679.5 | 26,778.1 | 5,582.0 | 0.93 | 0.61 | 0.01 | VrBl |
88
| Sundaram Finance | Finance NBFC | 30 Sep 2023 | 3,071.0 | 4,278.6 | 3,358.1 | 37,309.8 | 22,535.6 | 0.72 | 0.71 | -0.01 | Brsh |
89
| Sundram Fasteners | Automotive Products | 30 Sep 2023 | 1,260.2 | 317.7 | 1,249.5 | 26,255.5 | 11,252.3 | 3.97 | 0.52 | 0.01 | FrBl |
90
| Sunflag Iron and Steel | Steel | 30 Sep 2023 | 199.3 | 695.3 | 208.6 | 3,759.4 | 803.1 | 0.29 | 0.62 | -0.04 | WkBr |
91
| Sunteck Realty | Real Estate | 30 Sep 2023 | 451.3 | 177.7 | 495.1 | 7,251.4 | 1,468.9 | 2.54 | -0.06 | -0.05 | FrBr |
92
| Suprajit Engineering | Automotive Products | 30 Sep 2023 | 386.3 | 180.5 | 373.2 | 5,165.7 | 2,259.0 | 2.14 | 0.49 | -0.02 | FrBr |
93
| Supreme Industries | Plastics | 30 Sep 2023 | 4,121.5 | 1,051.5 | 4,526.2 | 57,494.9 | 29,258.9 | 3.92 | 0.66 | 0.02 | FrBl |
94
| Supreme Petrochem | Petrochemicals | 30 Sep 2023 | 478.2 | 370.3 | 558.7 | 10,504.9 | 3,526.6 | 1.29 | 0.73 | 0.01 | Blsh |
95
| Supriya Lifescience | Pharmaceuticals | 30 Sep 2023 | 280.9 | 148.0 | 275.6 | 2,218.1 | 1,819.3 | 1.90 | 0.37 | -0.01 | VrBr |
96
| Surya Roshni | Steel | 30 Sep 2023 | 981.8 | 781.9 | 498.6 | 2,712.8 | 917.1 | 1.26 | 0.53 | 0.00 | FrBr |
97
| Suryoday Small Finance Bank | Bank Small Finance | 30 Sep 2023 | 162.9 | 79.6 | 152.2 | 1,615.8 | 711.1 | 2.04 | -0.99 | 0.04 | VrBr |
98
| Suven Life Sciences | Pharma Research | 30 Sep 2023 | 71.1 | -79.8 | 83.0 | 1,810.0 | 337.6 | -0.89 | -1.19 | -0.01 | VrBr |
99
| Suven Pharmaceuticals | Pharmaceuticals | 30 Sep 2023 | 561.4 | 236.6 | 682.6 | 17,375.3 | 6,527.3 | 2.37 | 0.68 | 0.01 | VrBl |
100
| Suzlon Energy | Electrical Equipment | 30 Sep 2023 | 25.8 | 9.9 | 39.1 | 53,157.6 | 39,471.6 | 2.62 | 0.75 | -0.01 | FrBr |
101
| Swan Energy | Textiles | 30 Sep 2023 | 287.8 | -541.6 | 452.2 | 11,934.3 | 741.4 | -0.53 | -1.29 | 0.00 | WkBr |
102
| Swaraj Engines | Engines | 30 Sep 2023 | 1,992.6 | 2,316.6 | 2,220.3 | 2,696.8 | 1,160.3 | 0.86 | 0.89 | 0.10 | VrBl |
103
| Symphony Limited | Domestic Appliances | 30 Sep 2023 | 880.0 | 297.6 | 888.3 | 6,125.1 | 1,333.7 | 2.96 | 0.67 | 0.02 | VrBl |
104
| Syngene International | Pharmaceuticals | 30 Sep 2023 | 804.2 | 189.9 | 728.4 | 29,280.8 | 10,008.3 | 4.23 | 0.49 | 0.00 | FrBr |
105
| Syrma SGS Technology | Electronics | 30 Sep 2023 | 611.7 | 157.3 | 608.0 | 10,747.2 | 1,934.5 | 3.89 | 0.42 | -0.02 | WkBr |