|
1
| S H Kelkar n Company | Aroma Chemicals | 30 Sep 2026 | 141.0 | 197.7 | 131.8 | 1,824.8 | 500.1 | 0.71 | 0.48 | -0.04 | Brsh |
|
2
| S.J.S. Enterprises | Automotive Products | 30 Sep 2026 | 2,258.0 | 1,190.0 | 2,059.8 | 6,642.8 | 5,181.4 | 1.90 | 0.74 | 0.02 | Blsh |
|
3
| Sadbhav Engineering | Civil Construction | 30 Sep 2026 | 7.2 | 8.9 | 7.6 | 130.4 | 70.5 | 0.80 | 0.33 | 0.63 | Brsh |
|
4
| Sadbhav Infrastructure Projects | Civil Construction | 30 Sep 2026 | 2.6 | 29.0 | 3.2 | 113.1 | 26.6 | 0.09 | 1.44 | -0.15 | VrBl |
|
5
| Sadhana Nitrochem | Chemicals | 30 Sep 2026 | 2.5 | 1.3 | 2.6 | 773.2 | 201.0 | 1.95 | -0.19 | -0.03 | WkBr |
|
6
| Safari Industries | Luggage | 30 Sep 2026 | 1,429.6 | 553.0 | 1,298.3 | 6,361.3 | 2,071.2 | 2.59 | 0.56 | 0.00 | FrBl |
|
7
| Sagar Cements | Cement | 30 Sep 2026 | 148.6 | -83.8 | 141.4 | 1,848.3 | 378.7 | -1.77 | -2.63 | -0.03 | Brsh |
|
8
| Sagility India | ITES | 30 Sep 2026 | 42.6 | 76.1 | 43.7 | 20,462.1 | 1,637.0 | 0.56 | 0.71 | -0.01 | Brsh |
|
9
| Sai Life Sciences | Pharma Research | 30 Sep 2026 | 1,524.5 | 293.3 | 1,905.2 | 40,469.9 | 8,903.4 | 5.20 | 0.57 | -0.01 | Brsh |
|
10
| Sai Silks | Retailing | 30 Sep 2026 | 76.3 | 105.9 | 93.1 | 1,428.1 | 499.9 | 0.72 | 0.20 | -0.01 | Brsh |
|
11
| Saksoft | IT Services | 30 Sep 2026 | 139.4 | 214.6 | 136.0 | 1,802.8 | 486.8 | 0.65 | 0.70 | -0.01 | WkBr |
|
12
| Salzer Electronics | Electronics | 30 Jun 2026 | 636.9 | 322.2 | 526.5 | 931.0 | 567.9 | 1.98 | -0.07 | -0.03 | Brsh |
|
13
| Samhi Hotels | Hospitality | 30 Sep 2026 | 153.7 | 241.7 | 165.6 | 3,682.3 | 2,121.4 | 0.64 | 0.56 | -0.03 | WkBr |
|
14
| Sammaan Capital | Finance Housing | 30 Jun 2026 | 173.6 | -282.3 | 137.5 | 16,013.8 | 11,950.7 | -0.61 | -1.58 | -0.01 | WkBr |
|
15
| Samvardhana Motherson International | Automotive Products | 30 Sep 2026 | 163.3 | 93.8 | 165.8 | 175,024.3 | 49,559.2 | 1.74 | 0.51 | -0.03 | Brsh |
|
16
| Sandhar Technologies | Automotive Products | 30 Jun 2026 | 716.9 | 531.6 | 519.1 | 3,124.2 | 822.0 | 1.35 | 0.57 | -0.03 | WkBr |
|
17
| Sandur Manganese and Iron Ores | Mining/Minerals | 30 Sep 2026 | 182.2 | 386.6 | 183.3 | 8,908.8 | 2,316.3 | 0.47 | 0.80 | 0.02 | VrBl |
|
18
| Sanghvi Movers | Construction Vehicles | 30 Sep 2026 | 455.2 | 311.7 | 369.1 | 3,195.5 | 1,336.5 | 1.46 | 0.48 | -0.03 | Brsh |
|
19
| Sanofi Consumer Healthcare | Pharmaceuticals | 30 Sep 2026 | 3,802.8 | 2,768.1 | 3,538.0 | 8,148.2 | 3,177.8 | 1.37 | 0.93 | 0.16 | FrBl |
|
20
| Sanofi India | Pharma MNC | 30 Sep 2026 | 3,057.0 | 928.3 | 3,280.9 | 7,556.1 | 2,978.9 | 3.29 | 0.56 | 0.10 | WkBl |
|
21
| Sansera Engineering | Automotive Products | 30 Sep 2026 | 4,537.5 | 839.5 | 4,701.8 | 29,347.6 | 8,752.7 | 5.40 | 0.37 | -0.01 | WkBr |
|
22
| Sapphire Foods India | Restaurants | 30 Sep 2026 | 212.1 | -11.5 | 216.8 | 6,968.5 | 2,589.9 | -18.43 | -4.78 | -0.03 | Brsh |
|
23
| Sarda Energy and Minerals | Steel | 30 Sep 2026 | 497.3 | 595.3 | 447.6 | 15,772.6 | 3,730.1 | 0.84 | 0.61 | -0.01 | WkBr |
|
24
| Saregama India | Radio Distribution | 30 Sep 2026 | 506.6 | 240.0 | 642.3 | 12,383.2 | 5,090.0 | 2.11 | 0.61 | 0.00 | VrBl |
|
25
| Sasken Technologies | IT Services | 30 Sep 2026 | 1,672.7 | 1,784.0 | 1,715.2 | 2,605.6 | 1,433.1 | 0.94 | 0.67 | -0.01 | Brsh |
|
26
| Satin Creditcare Network | Micro Finance | 30 Sep 2026 | 232.2 | 988.0 | 269.9 | 2,981.4 | 1,333.4 | 0.24 | 0.71 | 0.02 | VrBl |
|
27
| Savita Oil Technologies | Lubricants | 30 Sep 2026 | 718.8 | 839.3 | 669.6 | 4,590.5 | 1,228.6 | 0.86 | 0.60 | 0.06 | WkBl |
|
28
| SBFC Finance | Finance NBFC | 30 Sep 2026 | 85.5 | 143.3 | 88.9 | 9,862.5 | 3,891.1 | 0.60 | 0.75 | -0.01 | Brsh |
|
29
| SBI Cards n Payment Services | Finance Other | 30 Sep 2026 | 578.1 | 484.0 | 590.0 | 56,147.0 | 17,142.1 | 1.19 | 0.63 | -0.02 | WkBr |
|
30
| SBI Life Insurance | Insurance | 30 Sep 2026 | 1,696.4 | 280.9 | 1,819.5 | 182,569.5 | 76,996.1 | 6.04 | 0.27 | -0.01 | WkBr |
|
31
| Schaeffler India | Bearings | 30 Sep 2026 | 3,897.1 | 1,353.2 | 3,548.9 | 55,470.6 | 14,146.0 | 2.88 | 0.69 | 0.02 | VrBl |
|
32
| Schneider Electric Infrastructure | Electrical Equipment | 30 Sep 2026 | 1,203.4 | 74.9 | 1,051.0 | 25,129.8 | 5,095.8 | 16.07 | 0.54 | -0.02 | VrBr |
|
33
| Seamec Limited | Shipping | 30 Sep 2026 | 1,641.6 | 2,114.3 | 1,590.1 | 4,042.8 | 852.6 | 0.78 | 0.73 | -0.03 | WkBr |
|
34
| Senco Gold | Jewellery | 30 Jun 2026 | 330.2 | 337.1 | 339.2 | 5,556.6 | 1,091.1 | 0.98 | 0.53 | 0.00 | VrBl |
|
35
| Servotech Power Systems | Electrical Equipment | 30 Sep 2026 | 70.3 | 26.6 | 68.8 | 1,553.6 | 605.9 | 2.64 | 0.48 | -0.03 | Brsh |
|
36
| Seshaasai Technologies | Fintech | 30 Sep 2026 | 370.0 | 209.0 | 332.0 | 5,371.1 | 644.5 | 1.77 | 0.55 | 0.01 | FrBl |
|
37
| Seshasayee Paper Boards | Paper | 30 Sep 2026 | 240.5 | 293.2 | 221.5 | 1,396.8 | 516.8 | 0.82 | -0.14 | -0.01 | WkBr |
|
38
| SG Mart | Building Materials | 30 Sep 2026 | 750.8 | 264.4 | 911.1 | 11,486.0 | 2,182.3 | 2.84 | 0.49 | 0.01 | WkBr |
|
39
| Shaily Engineering Plastics | Plastics | 30 Sep 2026 | 3,063.0 | 906.7 | 3,122.8 | 14,363.4 | 8,043.5 | 3.38 | 0.80 | 0.04 | FrBl |
|
40
| Shakti Pumps | Pumps | 30 Sep 2026 | 461.4 | 368.1 | 393.3 | 4,853.2 | 2,121.2 | 1.25 | 0.61 | -0.02 | Brsh |
|
41
| Shalby Limited | Hospitals | 30 Sep 2026 | 138.7 | 19.4 | 127.4 | 1,375.6 | 330.3 | 7.16 | -3.88 | -0.04 | WkBr |
|
42
| Shankara Building Products | Retailing | 30 Sep 2026 | 126.5 | 193.1 | 117.7 | 285.4 | 104.2 | 0.65 | 0.03 | -0.02 | VrBr |
|
43
| Shanthi Gears | Automotive Products | 30 Sep 2026 | 579.9 | 86.8 | 506.3 | 3,884.1 | 1,126.4 | 6.68 | 0.32 | 0.00 | Brsh |
|
44
| Sharda Cropchem | AgroChemicals | 30 Sep 2026 | 723.5 | 1,324.7 | 742.3 | 6,697.1 | 1,546.0 | 0.55 | 0.73 | -0.01 | WkBr |
|
45
| Sharda Motor Industries | Automotive Products | 30 Jun 2026 | 869.0 | 747.2 | 892.8 | 5,125.4 | 1,128.8 | 1.16 | 0.67 | 0.02 | FrBl |
|
46
| Share India Securities | Finance Broking | 30 Sep 2026 | 205.0 | 184.9 | 183.1 | 4,005.8 | 902.6 | 1.11 | 0.28 | -0.01 | Brsh |
|
47
| Sheela Foam | Textiles | 30 Sep 2026 | 634.1 | 617.6 | 592.9 | 6,474.7 | 1,735.9 | 1.03 | 0.50 | -0.02 | WkBr |
|
48
| Shilchar Technologies | Electrical Equipment | 30 Sep 2026 | 4,084.0 | 1,691.6 | 3,559.5 | 4,072.1 | 1,384.5 | 2.41 | 0.73 | 0.02 | WkBl |
|
49
| Shilpa Medicare | Pharma Drugs | 30 Sep 2026 | 1,047.2 | 241.3 | 989.7 | 19,355.8 | 6,412.0 | 4.34 | 0.42 | -0.01 | WkBr |
|
50
| Shipping Corporation of India | Shipping | 30 Sep 2026 | 270.5 | 526.9 | 269.2 | 12,538.4 | 4,539.8 | 0.51 | 0.58 | 0.01 | VrBl |
|
51
| Shipping Corporation of India Land and Assets | Finance Other | 30 Sep 2026 | 36.9 | 22.9 | 36.5 | 1,699.7 | 611.9 | 1.61 | -1.84 | -0.04 | Brsh |
|
52
| Shivalik Bimetal Controls | Electronics | 30 Sep 2026 | 1,071.7 | 277.1 | 1,036.7 | 5,971.8 | 3,504.2 | 3.87 | 0.66 | 0.02 | FrBl |
|
53
| Shoppers Stop | Retailing | 30 Sep 2026 | 415.0 | -203.1 | 365.4 | 4,026.4 | 1,158.1 | -2.04 | -1.13 | -0.01 | Brsh |
|
54
| Shree Cement | Cement | 30 Sep 2026 | 22,345.0 | 7,193.1 | 25,205.0 | 90,941.5 | 25,036.3 | 3.11 | 0.08 | -0.02 | Brsh |
|
55
| Shree Renuka Sugars | Sugar | 30 Sep 2026 | 21.9 | -32.8 | 18.6 | 3,959.0 | 1,480.3 | -0.67 | -0.55 | -0.01 | Brsh |
|
56
| Shriram Finance Company | Finance NBFC | 30 Sep 2026 | 982.7 | 904.4 | 1,003.8 | 236,198.7 | 165,339.1 | 1.09 | 0.48 | -0.03 | WkBr |
|
57
| Shyam Metalics n Energy | Steel | 30 Sep 2026 | 1,065.0 | 677.0 | 1,313.9 | 36,675.1 | 4,399.4 | 1.57 | 0.30 | 0.00 | Brsh |
|
58
| Siemens Energy | Heavy Electrical Equipment | 30 Jun 2026 | 3,683.3 | 1,044.4 | 3,037.7 | 108,178.7 | 26,828.3 | 3.53 | 0.86 | 0.05 | VrBl |
|
59
| Siemens India | Heavy Electrical Equipment | 30 Sep 2026 | 3,725.6 | 844.4 | 3,670.9 | 130,728.3 | 30,947.2 | 4.41 | 0.47 | -0.01 | Brsh |
|
60
| Sigachi Industries | Pharmaceuticals | 30 Sep 2026 | 28.8 | 8.5 | 27.8 | 1,061.1 | 285.7 | 3.38 | -0.68 | -0.03 | WkBr |
|
61
| Signature Global | Real Estate | 30 Sep 2026 | 727.2 | 401.0 | 777.6 | 10,939.8 | 2,145.4 | 1.81 | 0.66 | -0.04 | WkBr |
|
62
| Sindhu Trade Links | Logistics | 30 Jun 2026 | 24.8 | 14.6 | 21.0 | 3,244.2 | 811.1 | 1.70 | 0.01 | -0.04 | WkBr |
|
63
| Sirca Paints | Paints | 30 Sep 2026 | 410.1 | 278.0 | 409.9 | 2,327.7 | 744.8 | 1.48 | 0.68 | 0.01 | VrBl |
|
64
| SIS Limited | Business Services | 30 Sep 2026 | 419.1 | 552.2 | 388.9 | 5,497.0 | 1,351.0 | 0.76 | 0.65 | 0.02 | FrBl |
|
65
| Siyaram Silk Mills | Textiles | 30 Sep 2026 | 540.0 | 669.6 | 508.6 | 2,307.5 | 740.3 | 0.81 | 0.61 | 0.01 | FrBl |
|
66
| SJVN Limited | Power Generation | 30 Sep 2026 | 59.3 | -29.1 | 58.5 | 23,001.1 | 2,992.9 | -2.04 | -2.31 | -0.01 | Brsh |
|
67
| SKF India | Bearings | 30 Sep 2026 | 1,509.9 | 519.9 | 1,478.6 | 7,309.9 | 3,436.5 | 2.90 | 0.52 | 0.01 | VrBl |
|
68
| Skipper Limited | Electrical Equipment | 30 Sep 2026 | 531.2 | 212.8 | 527.7 | 6,444.1 | 2,073.4 | 2.50 | 0.25 | -0.02 | Brsh |
|
69
| Sky Gold | Jewellery | 30 Sep 2026 | 810.7 | 439.7 | 1,050.1 | 16,262.5 | 3,415.1 | 1.84 | 0.79 | 0.04 | VrBl |
|
70
| Smartworks Coworking Spaces | Business Services | 30 Sep 2026 | 519.9 | -602.9 | 521.0 | 5,959.3 | 1,211.6 | -0.86 | -1.08 | 0.00 | WkBr |
|
71
| SML Mahindra | Auto LCV/HCV | 30 Sep 2026 | 6,578.0 | 1,080.1 | 5,174.0 | 7,487.6 | 1,089.9 | 6.09 | 0.64 | -0.03 | WkBr |
|
72
| Snowman Logistics | Logistics | 30 Sep 2026 | 34.6 | 4.4 | 34.1 | 569.8 | 296.3 | 7.90 | -4.57 | -0.05 | Brsh |
|
73
| Sobha Developers | Real Estate | 30 Sep 2026 | 1,221.6 | -194.0 | 1,298.6 | 13,889.0 | 5,259.4 | -6.30 | -3.28 | -0.02 | WkBr |
|
74
| Solar Industries | Explosives | 30 Sep 2026 | 19,700.0 | 5,555.0 | 19,276.0 | 174,428.6 | 46,026.9 | 3.55 | 0.84 | 0.04 | VrBl |
|
75
| Solara Active Pharma | Pharmaceuticals | 30 Sep 2026 | 725.4 | 125.4 | 676.3 | 3,262.6 | 1,345.2 | 5.78 | -1.38 | -0.02 | WkBr |
|
76
| Som Distilleries & Breweries Limited | Distilleries | 30 Jun 2026 | 67.8 | 25.7 | 74.4 | 1,545.7 | 561.5 | 2.64 | -0.54 | -0.04 | Brsh |
|
77
| Somany Ceramics | Sanitaryware | 30 Sep 2026 | 617.8 | 258.5 | 541.8 | 2,222.1 | 906.1 | 2.39 | 0.08 | 0.00 | VrBr |
|
78
| Sona BLW Precision Forgings | Castings n Forgings | 30 Sep 2026 | 830.0 | 260.7 | 926.0 | 57,794.3 | 26,891.7 | 3.18 | 0.60 | -0.01 | WkBr |
|
79
| Sonata Software | IT Services | 30 Sep 2026 | 258.3 | 280.4 | 257.1 | 7,210.6 | 4,171.9 | 0.92 | 0.75 | 0.01 | VrBl |
|
80
| South Indian Bank | Bank Pvt sector | 30 Sep 2026 | 48.2 | 88.8 | 61.3 | 16,062.8 | 15,242.4 | 0.54 | 0.48 | 0.09 | WkBr |
|
81
| Spandana Sphoorty Financial | Micro Finance | 30 Sep 2026 | 220.8 | 236.8 | 191.9 | 1,701.0 | 444.2 | 0.93 | -0.12 | -0.05 | Brsh |
|
82
| Spencers Retail | Retailing | 30 Sep 2026 | 26.7 | -240.7 | 22.9 | 206.0 | 82.0 | -0.11 | -0.52 | -0.01 | WkBr |
|
83
| SpiceJet | Airlines | 31 Dec 2025 | 29.7 | -64.6 | 8.3 | 1,260.6 | 480.0 | -0.46 | -0.69 | -0.01 | WkBr |
|
84
| Sportking India | Textiles | 30 Sep 2026 | 210.5 | 332.7 | 207.7 | 2,638.9 | 686.1 | 0.63 | 0.70 | -0.28 | Brsh |
|
85
| SPR Auto Technologies | Automotive Pistons | 30 Sep 2026 | 4,653.7 | 2,844.1 | 4,298.7 | 19,940.1 | 2,596.0 | 1.64 | 0.67 | -0.01 | FrBr |
|
86
| SRF Limited | Specialty Chemicals | 30 Sep 2026 | 2,472.5 | 1,060.3 | 2,476.9 | 73,421.5 | 35,814.3 | 2.33 | 0.51 | -0.01 | Brsh |
|
87
| Star Cement | Cement | 30 Sep 2026 | 182.0 | 116.7 | 176.2 | 7,122.1 | 1,808.5 | 1.56 | 0.30 | -0.02 | WkBr |
|
88
| Star Health and Allied Insurance | Insurance | 30 Sep 2026 | 534.7 | 327.5 | 571.0 | 33,607.5 | 17,954.4 | 1.63 | 0.46 | 0.00 | WkBr |
|
89
| State Bank of India | Bank Pub sector | 30 Sep 2026 | 959.5 | 1,736.6 | 1,086.5 | 1,002,923.0 | 420,295.0 | 0.55 | 0.57 | 0.10 | VrBl |
|
90
| State Trading Corporation of India | Trading | 31 Mar 2026 | 97.8 | 620.2 | 108.4 | 650.6 | 57.7 | 0.16 | 2.06 | -0.02 | FrBl |
|
91
| Steel Authority of India | Steel | 30 Sep 2026 | 181.5 | 158.1 | 177.7 | 73,399.4 | 25,607.9 | 1.15 | 0.04 | -0.02 | WkBr |
|
92
| Steel Exchange India | Trading | 30 Sep 2026 | 11.4 | 5.8 | 11.0 | 1,405.6 | 688.8 | 1.96 | -0.31 | -0.03 | WkBr |
|
93
| Steel Strips Wheels | Automotive Products | 30 Sep 2026 | 408.1 | 223.6 | 572.8 | 9,008.1 | 1,665.5 | 1.83 | 0.44 | 0.02 | WkBr |
|
94
| Sterling and Wilson Solar | Solar EPC | 30 Sep 2026 | 171.2 | -36.2 | 159.3 | 3,719.7 | 821.7 | -4.73 | -1.85 | 0.00 | Brsh |
|
95
| Sterlite Technologies | Cables | 30 Sep 2026 | 909.9 | 139.2 | 711.4 | 36,570.1 | 15,300.6 | 6.54 | 0.37 | 0.07 | FrBr |
|
96
| Stove Kraft | Domestic Appliances | 30 Sep 2026 | 795.0 | 227.9 | 770.2 | 2,549.8 | 1,054.6 | 3.49 | 0.29 | 0.02 | FrBr |
|
97
| Strides Pharma Science | Pharmaceuticals | 30 Sep 2026 | 1,120.0 | 1,199.2 | 1,009.3 | 9,303.0 | 5,184.4 | 0.93 | 0.69 | 0.00 | Blsh |
|
98
| Stylam Industries | Building Materials | 30 Sep 2026 | 3,308.7 | 1,639.1 | 3,282.7 | 5,563.5 | 2,281.1 | 2.02 | 0.68 | 0.02 | VrBl |
|
99
| Styrenix Performance Materials | Petrochemicals | 30 Sep 2026 | 2,015.5 | 2,666.7 | 1,908.1 | 3,355.5 | 1,291.5 | 0.76 | 0.68 | -0.02 | WkBr |
|
100
| Subex Limited | ITES | 30 Sep 2026 | 19.7 | 10.7 | 16.8 | 943.6 | 853.9 | 1.84 | 0.36 | -0.01 | VrBr |
|
101
| Subros Limited | Automotive Products | 30 Sep 2026 | 699.4 | 381.5 | 615.0 | 4,012.0 | 1,234.8 | 1.83 | 0.47 | -0.01 | WkBr |
|
102
| Sudarshan Chemical Industries | Dyes/Pigments | 30 Sep 2026 | 1,203.9 | -211.3 | 1,180.6 | 9,399.1 | 4,401.5 | -5.70 | -3.42 | -0.02 | WkBr |
|
103
| Sula Vineyards | Distilleries | 30 Sep 2026 | 133.3 | 60.6 | 142.7 | 1,205.1 | 313.3 | 2.20 | -0.14 | -0.03 | Brsh |
|
104
| Sumitomo Chemical India | AgroChemicals | 30 Sep 2026 | 433.3 | 196.9 | 356.7 | 17,802.0 | 4,376.4 | 2.20 | 0.62 | 0.01 | VrBl |
|
105
| Sun Pharma Advanced Research | Pharma Research | 30 Sep 2026 | 197.2 | 477.1 | 212.4 | 6,891.2 | 1,864.3 | 0.41 | 0.91 | -0.06 | WkBr |
|
106
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2026 | 1,816.6 | 1,205.1 | 1,885.0 | 452,274.7 | 200,294.8 | 1.51 | 0.69 | -0.01 | Brsh |
|
107
| Sun TV Network | Entertainment Production | 30 Sep 2026 | 605.0 | 747.2 | 668.5 | 26,342.6 | 5,491.2 | 0.81 | 0.54 | 0.00 | WkBr |
|
108
| Sundaram Clayton | Castings n Forgings | 30 Sep 2026 | 1,228.9 | 607.9 | 1,105.4 | 2,437.0 | 696.2 | 2.02 | 0.11 | -0.07 | WkBr |
|
109
| Sundaram Finance | Finance NBFC | 30 Sep 2026 | 4,355.0 | 4,838.8 | 4,419.9 | 49,106.8 | 29,661.2 | 0.90 | 0.70 | -0.03 | WkBr |
|
110
| Sundram Fasteners | Automotive Products | 30 Sep 2026 | 1,139.3 | 519.3 | 1,072.8 | 22,542.6 | 9,661.0 | 2.19 | 0.58 | 0.01 | Blsh |
|
111
| Sundrop Brands | Edible Oil | 30 Sep 2026 | 745.2 | 106.5 | 637.1 | 2,401.7 | 654.9 | 7.00 | -2.77 | -0.02 | WkBr |
|
112
| Sunflag Iron and Steel | Steel | 30 Jun 2026 | 340.1 | 361.0 | 397.9 | 7,170.0 | 1,531.6 | 0.94 | -0.37 | -0.04 | Brsh |
|
113
| Sunteck Realty | Real Estate | 30 Sep 2026 | 277.4 | 226.3 | 312.2 | 4,584.4 | 928.6 | 1.23 | -0.38 | -0.03 | WkBr |
|
114
| Suprajit Engineering | Automotive Products | 30 Sep 2026 | 481.2 | 257.4 | 464.1 | 6,365.8 | 2,783.8 | 1.87 | 0.57 | -0.01 | FrBr |
|
115
| Supreme Industries | Plastics | 30 Sep 2026 | 3,451.0 | 952.6 | 3,340.0 | 42,427.0 | 21,590.9 | 3.62 | 0.47 | 0.00 | WkBr |
|
116
| Supreme Petrochem | Petrochemicals | 30 Sep 2026 | 808.2 | 362.7 | 702.5 | 13,209.0 | 4,434.4 | 2.23 | 0.62 | 0.01 | FrBl |
|
117
| Supriya Lifescience | Pharmaceuticals | 30 Sep 2026 | 950.3 | 284.3 | 642.1 | 5,167.4 | 1,437.6 | 3.34 | 0.46 | -0.02 | FrBr |
|
118
| Surya Roshni | Steel | 30 Sep 2026 | 221.4 | 165.8 | 209.9 | 4,567.7 | 1,544.1 | 1.34 | 0.25 | -0.01 | Brsh |
|
119
| Suryoday Small Finance Bank | Bank Small Finance | 30 Sep 2026 | 145.2 | 413.8 | 159.7 | 1,697.9 | 747.3 | 0.35 | 0.50 | 0.10 | WkBr |
|
120
| Suven Life Sciences | Pharma Research | 30 Sep 2026 | 320.2 | -137.8 | 281.7 | 7,958.4 | 1,484.4 | -2.32 | -1.12 | -0.01 | WkBr |
|
121
| Suyog Telematics | Telecom | 30 Sep 2026 | 695.1 | 546.9 | 536.3 | 628.4 | 276.5 | 1.27 | 0.21 | -0.01 | WkBr |
|
122
| Suzlon Energy | Electrical Equipment | 30 Sep 2026 | 39.5 | 36.8 | 38.9 | 53,418.0 | 39,665.1 | 1.07 | 0.80 | 0.00 | FrBl |
|
123
| Swan Corp | Textiles | 30 Sep 2026 | 280.2 | 312.1 | 238.9 | 7,487.9 | 465.2 | 0.90 | 0.06 | -0.05 | VrBr |
|
124
| Swaraj Engines | Engines | 30 Sep 2026 | 3,546.2 | 3,359.2 | 3,520.1 | 4,276.9 | 1,840.1 | 1.06 | 0.88 | 0.09 | FrBl |
|
125
| Swiggy Limited | Internet Retail | 30 Sep 2026 | 250.1 | -284.7 | 192.2 | 53,053.2 | 4,774.8 | -0.88 | -1.22 | -0.01 | WkBr |
|
126
| Symphony Limited | Domestic Appliances | 30 Sep 2026 | 582.5 | 54.2 | 546.1 | 3,750.1 | 816.5 | 10.76 | -0.52 | 0.01 | WkBr |
|
127
| Syngene International | Pharma Research | 30 Sep 2026 | 365.3 | 91.1 | 447.8 | 18,076.3 | 6,178.6 | 4.01 | -0.32 | -0.03 | WkBr |
|
128
| Syrma SGS Technology | EMS | 30 Sep 2026 | 1,782.9 | 288.0 | 1,507.0 | 29,119.8 | 5,241.6 | 6.19 | 0.41 | -0.01 | VrBr |