|
1
| S H Kelkar n Company | Aroma Chemicals | 30 Sep 2025 | 230.9 | 248.6 | 166.7 | 2,306.9 | 632.2 | 0.94 | 0.61 | -0.03 | WkBr |
|
2
| S.J.S. Enterprises | Automotive Products | 30 Sep 2025 | 1,452.4 | 1,016.6 | 1,711.8 | 5,372.9 | 4,190.9 | 1.44 | 0.76 | 0.02 | VrBl |
|
3
| Sadbhav Engineering | Civil Construction | 30 Sep 2025 | 11.8 | -25.4 | 12.3 | 210.2 | 113.7 | -0.48 | -0.66 | 0.01 | WkBr |
|
4
| Sadbhav Infrastructure Projects | Civil Construction | 30 Sep 2025 | 3.9 | -32.4 | 3.7 | 130.0 | 30.6 | -0.12 | -0.54 | 0.02 | WkBr |
|
5
| Sadhana Nitrochem | Chemicals | 30 Sep 2025 | 9.3 | -0.5 | 7.0 | 230.6 | 60.0 | -18.98 | -16.71 | -0.10 | WkBr |
|
6
| Safari Industries | Luggage | 30 Sep 2025 | 2,188.3 | 736.1 | 2,208.4 | 10,819.2 | 3,522.7 | 3.02 | 0.71 | 0.02 | Blsh |
|
7
| Sagar Cements | Cement | 30 Sep 2025 | 247.6 | -33.7 | 208.2 | 2,721.9 | 557.7 | -7.35 | -4.99 | -0.04 | VrBr |
|
8
| Sagility India | ITES | 30 Sep 2025 | 42.7 | 66.5 | 52.0 | 24,342.9 | 1,947.4 | 0.65 | 0.71 | -0.01 | WkBr |
|
9
| Sai Life Sciences | Pharmaceuticals | 30 Sep 2025 | 860.7 | 172.3 | 917.6 | 19,253.9 | 4,235.9 | 5.01 | 0.37 | -0.01 | WkBr |
|
10
| Sai Silks | Retailing | 30 Sep 2025 | 151.3 | 96.4 | 152.8 | 2,342.7 | 819.9 | 1.57 | 0.19 | -0.01 | WkBr |
|
11
| Saksoft | IT Services | 30 Sep 2025 | 198.1 | 211.5 | 201.0 | 2,663.9 | 719.2 | 0.94 | 0.75 | 0.01 | VrBl |
|
12
| Salzer Electronics | Electronics | 30 Sep 2025 | 753.3 | 562.6 | 687.3 | 1,215.2 | 741.3 | 1.35 | 0.41 | -0.02 | FrBr |
|
13
| Samhi Hotels | Hospitality | 30 Sep 2025 | 196.0 | 53.1 | 177.1 | 3,917.1 | 2,256.7 | 3.69 | -0.56 | -0.03 | FrBr |
|
14
| Sammaan Capital | Finance Housing | 30 Sep 2025 | 160.9 | 77.2 | 145.1 | 12,059.2 | 8,999.5 | 2.08 | -2.49 | -0.03 | WkBr |
|
15
| Samvardhana Motherson International | Automotive Products | 30 Sep 2025 | 105.7 | 77.8 | 121.0 | 127,687.6 | 36,155.5 | 1.36 | 0.52 | -0.03 | WkBr |
|
16
| Sandhar Technologies | Automotive Products | 30 Sep 2025 | 444.9 | 539.8 | 559.3 | 3,366.5 | 885.7 | 0.83 | 0.62 | 0.01 | VrBl |
|
17
| Sandur Manganese and Iron Ores | Mining/Minerals | 30 Sep 2025 | 168.9 | 258.1 | 216.9 | 10,544.1 | 2,741.5 | 0.66 | 0.76 | 0.00 | VrBl |
|
18
| Sanghi Industries | Cement | 30 Sep 2025 | 64.4 | -503.3 | 62.3 | 1,609.6 | 310.4 | -0.13 | -1.03 | 0.00 | WkBr |
|
19
| Sanghvi Movers | Construction Vehicles | 30 Sep 2025 | 360.7 | 280.2 | 329.3 | 2,850.9 | 1,192.4 | 1.29 | 0.50 | -0.02 | WkBr |
|
20
| Sanofi Consumer Healthcare | Pharmaceuticals | 30 Sep 2025 | 4,720.5 | 3,532.0 | 4,592.1 | 10,575.9 | 4,124.6 | 1.34 | 0.96 | 0.17 | WkBl |
|
21
| Sanofi India | Pharma MNC | 30 Sep 2025 | 4,650.0 | 1,117.3 | 4,069.0 | 9,371.2 | 3,694.5 | 4.22 | 0.66 | 0.06 | WkBl |
|
22
| Sansera Engineering | Automotive Products | 30 Sep 2025 | 1,372.2 | 604.1 | 1,724.2 | 10,706.6 | 3,193.1 | 2.28 | 0.23 | -0.01 | WkBr |
|
23
| Sapphire Foods India | Restaurants | 30 Sep 2025 | 293.8 | -3.3 | 230.6 | 7,412.4 | 2,754.8 | -88.45 | -14.03 | -0.04 | FrBr |
|
24
| Sarda Energy and Minerals | Steel | 30 Sep 2025 | 539.4 | 458.9 | 510.5 | 17,987.3 | 4,253.9 | 1.18 | 0.56 | 0.00 | Brsh |
|
25
| Saregama India | Radio Distribution | 30 Sep 2025 | 469.2 | 252.4 | 348.2 | 6,713.6 | 2,759.6 | 1.88 | 0.65 | 0.00 | VrBr |
|
26
| Sasken Technologies | IT Services | 30 Sep 2025 | 1,377.3 | 1,009.0 | 1,180.1 | 1,787.0 | 982.9 | 1.37 | 0.46 | -0.03 | FrBr |
|
27
| Satin Creditcare Network | Micro Finance | 30 Sep 2025 | 145.1 | 491.6 | 140.5 | 1,551.7 | 694.0 | 0.30 | 0.51 | -0.01 | FrBr |
|
28
| Savita Oil Technologies | Lubricants | 30 Sep 2025 | 407.8 | 300.8 | 358.0 | 2,454.1 | 656.8 | 1.36 | 0.16 | -0.01 | VrBr |
|
29
| SBFC Finance | Finance NBFC | 30 Sep 2025 | 106.0 | 107.1 | 103.6 | 11,328.8 | 4,469.6 | 1.00 | 0.70 | -0.02 | FrBr |
|
30
| SBI Cards n Payment Services | Finance Other | 30 Sep 2025 | 877.0 | 423.1 | 870.3 | 82,813.2 | 25,283.5 | 2.11 | 0.63 | -0.04 | WkBr |
|
31
| SBI Life Insurance | Insurance | 30 Sep 2025 | 1,790.6 | 361.7 | 2,028.4 | 203,360.9 | 85,764.5 | 4.98 | 0.49 | -0.01 | WkBr |
|
32
| Schaeffler India | Bearings | 30 Sep 2025 | 4,208.8 | 1,097.1 | 3,839.8 | 60,017.5 | 15,305.5 | 3.84 | 0.66 | 0.02 | VrBl |
|
33
| Schneider Electric Infrastructure | Electrical Equipment | 30 Sep 2025 | 820.6 | 104.1 | 726.6 | 17,373.3 | 3,522.9 | 7.93 | 0.73 | 0.02 | VrBl |
|
34
| Seamec Limited | Shipping | 30 Sep 2025 | 915.9 | 855.7 | 1,026.9 | 2,610.9 | 550.6 | 1.08 | 0.50 | -0.05 | WkBr |
|
35
| Senco Gold | Jewellery | 30 Sep 2025 | 343.5 | 130.4 | 317.9 | 5,204.6 | 1,022.0 | 2.63 | 0.01 | -0.01 | WkBr |
|
36
| Sequent Scientific | Pharma Drugs | 30 Sep 2025 | 186.3 | 45.2 | 210.3 | 5,292.8 | 2,397.3 | 4.12 | 0.22 | -0.03 | WkBr |
|
37
| Servotech Power Systems | Electrical Equipment | 30 Sep 2025 | 123.8 | 14.6 | 79.5 | 1,795.5 | 700.2 | 8.48 | 0.18 | -0.04 | FrBr |
|
38
| Seshasayee Paper Boards | Paper | 30 Sep 2025 | 252.3 | 329.6 | 238.7 | 1,505.6 | 557.1 | 0.77 | 0.03 | -0.02 | WkBr |
|
39
| SG Mart | Building Materials | 30 Sep 2025 | 360.5 | 169.4 | 349.8 | 4,407.5 | 837.4 | 2.14 | 0.28 | -0.01 | WkBr |
|
40
| Shaily Engineering Plastics | Plastics | 30 Sep 2025 | 2,176.9 | 430.2 | 2,367.7 | 10,880.8 | 6,093.2 | 5.11 | 0.68 | 0.04 | WkBl |
|
41
| Shakti Pumps | Pumps | 30 Sep 2025 | 817.0 | 1,042.3 | 723.1 | 8,922.9 | 3,900.0 | 0.80 | 0.87 | 0.03 | FrBl |
|
42
| Shalby Limited | Hospitals | 30 Sep 2025 | 264.5 | 32.4 | 199.5 | 2,154.6 | 517.3 | 8.17 | -1.87 | -0.05 | WkBr |
|
43
| Shankara Building Products | Retailing | 30 Sep 2025 | 197.4 | 306.3 | 109.4 | 265.3 | 96.9 | 0.65 | 0.41 | -0.05 | FrBr |
|
44
| Shanthi Gears | Automotive Products | 30 Sep 2025 | 519.3 | 163.9 | 471.5 | 3,617.2 | 1,049.0 | 3.19 | 0.65 | 0.01 | FrBl |
|
45
| Sharda Cropchem | AgroChemicals | 30 Sep 2025 | 821.8 | 714.2 | 883.9 | 7,974.1 | 1,840.8 | 1.16 | 0.58 | -0.01 | VrBr |
|
46
| Sharda Motor Industries | Automotive Products | 30 Sep 2025 | 1,046.0 | 679.5 | 953.6 | 5,474.4 | 1,205.6 | 1.54 | 0.70 | 0.03 | VrBl |
|
47
| Share India Securities | Finance Broking | 30 Sep 2025 | 127.9 | 190.7 | 169.4 | 3,707.3 | 835.3 | 0.67 | 0.39 | 0.00 | Brsh |
|
48
| Sheela Foam | Textiles | 30 Sep 2025 | 663.5 | 464.9 | 576.1 | 6,262.8 | 1,679.1 | 1.43 | 0.39 | -0.04 | FrBr |
|
49
| Shilchar Technologies | Electrical Equipment | 30 Sep 2025 | 4,402.1 | 3,088.0 | 3,939.1 | 4,506.4 | 1,532.2 | 1.44 | 0.88 | 0.07 | Blsh |
|
50
| Shilpa Medicare | Pharma Drugs | 30 Sep 2025 | 753.2 | 253.2 | 324.8 | 3,175.8 | 1,052.0 | 2.97 | 0.02 | -0.03 | FrBr |
|
51
| Shipping Corporation of India | Shipping | 30 Sep 2025 | 222.7 | 224.2 | 209.7 | 9,768.3 | 3,536.8 | 1.00 | 0.18 | -0.03 | FrBr |
|
52
| Shipping Corporation of India Land and Assets | Finance Other | 30 Sep 2025 | 48.9 | 9.1 | 46.7 | 2,173.4 | 782.4 | 5.38 | -6.08 | -0.05 | FrBr |
|
53
| Shivalik Bimetal Controls | Electronics | 30 Sep 2025 | 500.0 | 199.1 | 440.1 | 2,535.2 | 1,487.6 | 2.53 | 0.61 | 0.02 | WkBl |
|
54
| Shoppers Stop | Retailing | 30 Sep 2025 | 519.1 | -171.6 | 452.1 | 4,978.2 | 1,431.9 | -3.02 | -1.16 | -0.01 | WkBr |
|
55
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,345.7 | 25,600.0 | 92,366.7 | 25,428.7 | 3.99 | 0.15 | -0.02 | VrBr |
|
56
| Shree Renuka Sugars | Sugar | 30 Sep 2025 | 29.8 | -49.5 | 25.6 | 5,448.9 | 2,037.5 | -0.61 | -0.78 | -0.02 | VrBr |
|
57
| Shriram Finance Company | Finance NBFC | 30 Sep 2025 | 616.1 | 942.4 | 901.7 | 169,610.5 | 118,727.3 | 0.66 | 0.65 | -0.02 | WkBr |
|
58
| Shriram Pistons and Rings | Automotive Pistons | 30 Sep 2025 | 2,695.3 | 2,171.9 | 3,086.5 | 13,596.0 | 1,770.1 | 1.24 | 0.71 | 0.01 | Blsh |
|
59
| Shyam Metalics n Energy | Steel | 30 Sep 2025 | 913.3 | 490.4 | 818.1 | 22,834.4 | 2,739.1 | 1.86 | 0.13 | -0.02 | WkBr |
|
60
| Siemens Energy | Electrical Equipment | 30 Sep 2025 | 3,432.8 | 1,012.8 | 2,747.0 | 97,826.3 | 24,260.9 | 3.39 | 0.88 | 0.05 | WkBl |
|
61
| Siemens India | Electrical Equipment | 30 Sep 2025 | 3,129.2 | 754.7 | 3,111.6 | 110,810.5 | 26,232.1 | 4.15 | 0.51 | -0.01 | FrBr |
|
62
| Sigachi Industries | Pharmaceuticals | 30 Sep 2025 | 38.7 | 0.5 | 34.2 | 1,306.1 | 351.7 | 77.45 | -26.19 | -0.04 | FrBr |
|
63
| Signature Global | Real Estate | 30 Sep 2025 | 1,054.0 | -272.7 | 1,146.5 | 16,109.6 | 3,159.3 | -3.92 | -1.19 | -0.02 | WkBr |
|
64
| Sindhu Trade Links | Logistics | 30 Sep 2025 | 28.3 | 12.1 | 21.1 | 3,248.8 | 812.2 | 2.34 | -0.17 | -0.04 | VrBr |
|
65
| Sirca Paints | Paints | 30 Sep 2025 | 476.6 | 238.2 | 481.1 | 2,732.3 | 874.3 | 2.02 | 0.67 | 0.01 | VrBl |
|
66
| SIS Limited | Business Services | 30 Sep 2025 | 349.3 | 396.1 | 332.9 | 4,691.5 | 1,153.1 | 0.89 | 0.54 | 0.01 | VrBl |
|
67
| Siyaram Silk Mills | Textiles | 30 Sep 2025 | 651.2 | 539.3 | 631.8 | 2,866.5 | 919.7 | 1.21 | 0.44 | 0.02 | FrBr |
|
68
| SJVN Limited | Power Generation | 30 Sep 2025 | 90.3 | 0.0 | 72.8 | 28,624.6 | 3,724.7 | 1892.52 | -777.30 | -0.06 | WkBr |
|
69
| SKF India | Bearings | 30 Sep 2025 | 4,715.6 | 1,723.2 | 1,739.6 | 8,600.2 | 4,043.1 | 2.74 | 0.67 | 0.01 | WkBl |
|
70
| Skipper Limited | Electrical Equipment | 30 Sep 2025 | 515.1 | 191.1 | 423.1 | 4,777.8 | 1,537.2 | 2.70 | 0.41 | -0.03 | FrBr |
|
71
| Sky Gold | Jewellery | 30 Sep 2025 | 263.3 | 271.8 | 319.2 | 4,942.5 | 1,037.9 | 0.98 | 0.75 | 0.02 | WkBl |
|
72
| Snowman Logistics | Logistics | 30 Sep 2025 | 52.1 | 1.9 | 40.3 | 672.9 | 349.9 | 27.17 | -11.68 | -0.06 | FrBr |
|
73
| Sobha Developers | Real Estate | 30 Sep 2025 | 1,541.5 | 59.5 | 1,465.1 | 15,669.8 | 5,933.7 | 25.92 | -6.25 | -0.03 | WkBr |
|
74
| Solar Industries | Explosives | 30 Sep 2025 | 13,326.0 | 2,301.3 | 11,911.0 | 107,782.7 | 28,440.9 | 5.79 | 0.74 | 0.03 | Blsh |
|
75
| Solara Active Pharma | Pharmaceuticals | 30 Sep 2025 | 603.0 | 65.8 | 573.8 | 2,763.0 | 1,139.2 | 9.16 | -2.97 | -0.05 | FrBr |
|
76
| Som Distilleries & Breweries Limited | Distilleries | 30 Sep 2025 | 124.3 | 94.7 | 106.3 | 2,210.4 | 802.9 | 1.32 | 0.55 | -0.02 | FrBr |
|
77
| Somany Ceramics | Sanitaryware | 30 Sep 2025 | 446.5 | 243.0 | 419.6 | 1,720.9 | 701.8 | 1.84 | 0.13 | -0.02 | WkBr |
|
78
| Sona BLW Precision Forgings | Castings n Forgings | 30 Sep 2025 | 411.8 | 214.2 | 496.8 | 30,887.1 | 14,371.8 | 1.93 | 0.56 | -0.01 | WkBr |
|
79
| Sonata Software | IT Services | 30 Sep 2025 | 346.1 | 287.8 | 344.6 | 9,663.4 | 5,591.0 | 1.21 | 0.78 | 0.02 | Blsh |
|
80
| South Indian Bank | Bank Pvt sector | 30 Sep 2025 | 29.0 | 117.8 | 40.0 | 10,472.2 | 9,937.4 | 0.25 | 0.65 | 0.10 | VrBl |
|
81
| Spandana Sphoorty Financial | Micro Finance | 30 Sep 2025 | 250.6 | -295.1 | 264.7 | 2,345.8 | 612.6 | -0.85 | -1.87 | -0.05 | VrBr |
|
82
| Spencers Retail | Retailing | 30 Sep 2025 | 55.7 | -287.0 | 40.9 | 368.5 | 146.6 | -0.20 | -0.69 | -0.01 | FrBr |
|
83
| SpiceJet | Airlines | 30 Sep 2025 | 29.1 | -91.5 | 30.2 | 4,268.8 | 1,625.4 | -0.32 | -0.78 | -0.02 | VrBr |
|
84
| Sportking India | Textiles | 30 Sep 2025 | 98.0 | 123.7 | 92.1 | 1,170.1 | 304.2 | 0.80 | 0.33 | -0.01 | WkBr |
|
85
| SRF Limited | Specialty Chemicals | 30 Sep 2025 | 2,823.6 | 501.9 | 3,090.3 | 91,604.2 | 44,683.7 | 5.63 | 0.11 | -0.01 | WkBr |
|
86
| Star Cement | Cement | 30 Sep 2025 | 254.3 | 86.7 | 216.6 | 8,752.5 | 2,222.5 | 2.94 | 0.14 | -0.01 | FrBr |
|
87
| Star Health and Allied Insurance | Insurance | 30 Sep 2025 | 446.8 | 187.9 | 465.4 | 27,360.3 | 14,616.9 | 2.40 | 0.32 | -0.02 | WkBr |
|
88
| State Bank of India | Bank Pub sector | 30 Sep 2025 | 872.5 | 1,687.2 | 980.3 | 904,877.4 | 379,207.1 | 0.52 | 0.62 | 0.07 | VrBl |
|
89
| State Trading Corporation of India | Trading | 30 Jun 2025 | 144.6 | 74.6 | 117.5 | 705.0 | 62.5 | 1.94 | 1.07 | 0.72 | WkBr |
|
90
| Steel Authority of India | Steel | 30 Sep 2025 | 134.5 | 92.5 | 125.9 | 52,007.5 | 18,144.5 | 1.45 | -0.52 | -0.05 | VrBr |
|
91
| Steel Exchange India | Trading | 30 Sep 2025 | 9.6 | 4.2 | 7.9 | 985.3 | 482.8 | 2.25 | -0.41 | -0.04 | FrBr |
|
92
| Steel Strips Wheels | Automotive Products | 30 Sep 2025 | 225.2 | 213.5 | 193.5 | 3,042.1 | 562.4 | 1.06 | 0.49 | -0.02 | WkBr |
|
93
| Sterling and Wilson Solar | Solar | 30 Sep 2025 | 242.2 | -398.6 | 213.8 | 4,992.6 | 1,102.9 | -0.62 | -1.05 | 0.00 | WkBr |
|
94
| Sterlite Technologies | Cables | 30 Sep 2025 | 113.3 | 37.8 | 99.8 | 4,867.9 | 2,036.7 | 2.99 | -0.11 | -0.05 | WkBr |
|
95
| Stove Kraft | Domestic Appliances | 30 Sep 2025 | 677.7 | 194.7 | 587.8 | 1,945.5 | 804.7 | 3.49 | 0.23 | 0.00 | FrBr |
|
96
| Strides Pharma Science | Pharmaceuticals | 30 Sep 2025 | 820.6 | 677.9 | 930.8 | 8,579.4 | 4,781.1 | 1.22 | 0.55 | 0.01 | VrBl |
|
97
| Stylam Industries | Building Materials | 30 Sep 2025 | 1,646.8 | 1,172.8 | 2,175.0 | 3,686.2 | 1,511.3 | 1.42 | 0.63 | 0.02 | Blsh |
|
98
| Styrenix Performance Materials | Petrochemicals | 30 Sep 2025 | 2,350.9 | 2,340.0 | 1,968.3 | 3,461.4 | 1,332.2 | 1.02 | 0.69 | -0.01 | VrBr |
|
99
| Subex Limited | ITES | 30 Sep 2025 | 12.0 | 0.7 | 11.9 | 666.0 | 602.7 | 16.56 | -6.96 | -0.04 | WkBr |
|
100
| Subros Limited | Automotive Products | 30 Sep 2025 | 1,085.3 | 404.0 | 869.0 | 5,668.7 | 1,744.7 | 2.70 | 0.56 | 0.00 | Brsh |
|
101
| Sudarshan Chemical Industries | Dyes/Pigments | 30 Sep 2025 | 1,334.2 | -495.4 | 970.4 | 7,627.0 | 3,571.6 | -2.69 | -2.05 | -0.01 | FrBr |
|
102
| Sula Vineyards | Distilleries | 30 Sep 2025 | 260.4 | 80.8 | 212.4 | 1,793.3 | 466.3 | 3.23 | 0.17 | -0.03 | FrBr |
|
103
| Sumitomo Chemical India | AgroChemicals | 30 Sep 2025 | 533.3 | 221.9 | 442.6 | 22,092.2 | 5,431.1 | 2.43 | 0.71 | 0.02 | WkBl |
|
104
| Sun Pharma Advanced Research | Pharmaceuticals | 30 Sep 2025 | 129.5 | -1.3 | 143.8 | 4,667.3 | 1,262.6 | -103.22 | 9.46 | 0.20 | WkBr |
|
105
| Sun Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 1,594.3 | 1,234.2 | 1,744.9 | 418,660.0 | 185,408.2 | 1.31 | 0.73 | 0.01 | WkBl |
|
106
| Sun TV Network | Entertainment Production | 30 Sep 2025 | 523.5 | 795.3 | 543.0 | 21,398.8 | 4,460.6 | 0.66 | 0.60 | 0.00 | VrBr |
|
107
| Sundaram Clayton | Castings n Forgings | 30 Sep 2025 | 1,681.2 | -2,777.9 | 1,238.7 | 2,730.9 | 780.2 | -0.62 | -1.15 | -0.01 | WkBr |
|
108
| Sundaram Finance | Finance NBFC | 30 Sep 2025 | 4,411.5 | 9,938.1 | 4,931.6 | 54,792.0 | 33,095.1 | 0.44 | 0.86 | -0.02 | WkBr |
|
109
| Sundram Fasteners | Automotive Products | 30 Sep 2025 | 998.4 | 447.9 | 939.8 | 19,746.8 | 8,462.9 | 2.23 | 0.56 | 0.01 | VrBl |
|
110
| Sundrop Brands | Edible Oil | 30 Sep 2025 | 782.4 | -92.5 | 706.4 | 2,662.7 | 726.1 | -8.46 | -5.16 | -0.02 | VrBr |
|
111
| Sunflag Iron and Steel | Steel | 30 Sep 2025 | 262.4 | 365.6 | 261.1 | 4,705.5 | 1,005.2 | 0.72 | -0.29 | -0.04 | WkBr |
|
112
| Sunteck Realty | Real Estate | 30 Sep 2025 | 415.2 | -49.7 | 391.4 | 5,732.9 | 1,161.3 | -8.35 | -5.58 | -0.02 | FrBr |
|
113
| Suprajit Engineering | Automotive Products | 30 Sep 2025 | 462.8 | 151.9 | 465.4 | 6,382.8 | 2,791.2 | 3.05 | 0.34 | -0.01 | WkBr |
|
114
| Supreme Industries | Plastics | 30 Sep 2025 | 4,219.6 | 769.9 | 3,368.1 | 42,783.9 | 21,772.5 | 5.48 | 0.41 | -0.01 | WkBr |
|
115
| Supreme Petrochem | Petrochemicals | 30 Sep 2025 | 832.2 | 197.9 | 626.8 | 11,785.5 | 3,956.5 | 4.23 | 0.40 | -0.01 | VrBr |
|
116
| Supriya Lifescience | Pharmaceuticals | 30 Sep 2025 | 729.1 | 331.4 | 737.9 | 5,938.4 | 1,652.1 | 2.21 | 0.59 | 0.00 | VrBl |
|
117
| Surya Roshni | Steel | 30 Sep 2025 | 286.3 | 146.5 | 267.1 | 5,813.1 | 1,965.1 | 1.96 | 0.21 | 0.00 | Brsh |
|
118
| Suryoday Small Finance Bank | Bank Small Finance | 30 Sep 2025 | 135.0 | 277.8 | 134.2 | 1,425.9 | 627.6 | 0.49 | 0.32 | 0.07 | FrBr |
|
119
| Suven Life Sciences | Healthcare Services | 30 Sep 2025 | 204.2 | -7.1 | 171.0 | 3,889.8 | 725.5 | -28.93 | -2.78 | -0.11 | WkBr |
|
120
| Suyog Telematics | Telecom | 30 Sep 2025 | 766.7 | 619.8 | 631.3 | 706.4 | 310.8 | 1.24 | 0.37 | 0.00 | Brsh |
|
121
| Suzlon Energy | Electrical Equipment | 30 Sep 2025 | 55.1 | 25.2 | 52.6 | 72,093.4 | 53,532.2 | 2.20 | 0.77 | 0.02 | VrBl |
|
122
| Swan Energy | Textiles | 30 Sep 2025 | 454.7 | 265.4 | 468.2 | 14,676.1 | 911.8 | 1.71 | -0.08 | -0.05 | Brsh |
|
123
| Swaraj Engines | Engines | 30 Sep 2025 | 4,134.6 | 2,546.2 | 3,619.7 | 4,397.0 | 1,891.8 | 1.64 | 0.87 | 0.09 | Blsh |
|
124
| Swiggy Limited | Internet Retail | 30 Sep 2025 | 423.0 | -317.4 | 412.2 | 102,788.1 | 9,250.9 | -1.35 | -1.13 | -0.01 | WkBr |
|
125
| Symphony Limited | Domestic Appliances | 30 Sep 2025 | 905.2 | 345.5 | 840.0 | 5,768.4 | 1,256.0 | 2.62 | 0.67 | 0.00 | VrBr |
|
126
| Syngene International | Biotechnology | 30 Sep 2025 | 622.9 | 142.6 | 654.2 | 26,358.3 | 9,009.4 | 4.38 | 0.17 | -0.02 | Brsh |
|
127
| Syrma SGS Technology | EMS | 30 Sep 2025 | 767.4 | 219.2 | 729.7 | 14,044.1 | 2,527.9 | 3.51 | 0.31 | -0.02 | FrBr |