icTracker Valuation of stocks with outlook 'Weak Bearish' in India

*NOTE - Grey coloured rows indicate that 41% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aarti IndustriesSpecialty Chemicals31 Dec 2023649.6192.9753.727,320.114,981.93.370.26-0.03WkBr
2 ACC LimitedCement31 Mar 20242,491.71,455.92,579.648,441.619,440.61.710.40-0.01WkBr
3 Adani Energy SolutionsPower Distribution31 Dec 20231,045.879.51,050.2117,143.530,581.713.15-0.52-0.06WkBr
4 Adani EnterprisesTrading31 Dec 20232,849.0658.03,115.3355,138.881,781.54.330.42-0.06WkBr
5 Adani Ports and Special Economic ZoneMarine Ports31 Dec 20231,024.4559.31,330.6287,417.3101,671.01.830.57-0.03WkBr
6 Aditya Birla CapitalFinance Holding31 Dec 2023166.4526.2229.859,738.017,266.40.320.80-0.03WkBr
7 Aditya Birla Fashion and RetailRetailing31 Dec 2023223.7-31.9265.025,153.18,546.9-7.01-2.11-0.10WkBr
8 Advanced Enzyme TechnologiesAnimal Feed31 Dec 2023375.4272.6386.34,319.81,087.41.380.560.00WkBr
9 Aether IndustriesSpecialty Chemicals31 Dec 2023887.3125.5847.311,231.01,448.27.07-0.24-0.02WkBr
10 Alembic PharmaPharmaceuticals31 Dec 2023759.4314.7997.519,607.25,821.12.410.250.01WkBr
11 Allcargo GatiCouriers31 Dec 2023124.263.1108.71,415.0557.11.970.14-0.06WkBr
12 Amber EnterprisesConsumer Electronics31 Dec 20233,135.4533.13,794.212,784.16,169.45.88-0.12-0.04WkBr
13 Ami OrganicsPharma Drugs31 Dec 20231,122.0234.81,222.34,507.71,201.14.780.23-0.02WkBr
14 Andhra SugarsChemicals31 Dec 2023111.5135.7107.61,457.7771.50.820.10-0.04WkBr
15 Apollo Hospitals EnterprisesMedical Services31 Dec 20235,704.1774.56,384.191,793.664,358.37.360.36-0.01WkBr
16 Apollo Micro SystemsDefence31 Dec 2023114.011.8109.73,096.11,212.29.69-0.32-0.02WkBr
17 Apollo PipesPlastics31 Dec 2023685.1231.7660.72,598.21,018.82.960.38-0.01WkBr
18 Apollo TyresTyres31 Dec 2023454.1296.2499.331,710.617,301.01.530.27-0.01WkBr
19 Aptech LimitedEducation Services31 Dec 2023260.4228.6254.31,474.3737.21.140.81-0.02WkBr
20 Arvind FashionsTextiles31 Dec 2023410.265.9485.16,449.22,507.86.22-0.29-0.02WkBr
21 Arvind LimitedTextiles31 Dec 2023261.5179.4320.98,394.94,680.21.460.25-0.02WkBr
22 Ashiana HousingReal Estate31 Dec 2023270.6-46.4377.83,797.81,329.2-5.83-2.620.00WkBr
23 Ashok LeylandAuto LCV/HCV31 Dec 2023181.6112.0177.752,175.025,018.31.620.64-0.04WkBr
24 Astra Microwave ProductsDefence31 Dec 2023603.1121.3715.26,790.54,998.24.970.210.01WkBr
25 Astral LimitedPlastics31 Dec 20231,907.6283.32,010.754,011.523,534.26.730.580.00WkBr
26 AstraZeneca PharmaPharma MNC31 Dec 20235,526.61,357.45,332.313,330.62,398.54.070.800.00WkBr
27 Aurobindo PharmaPharmaceuticals31 Dec 20231,084.0879.11,103.464,652.530,963.51.230.430.00WkBr
28 Axiscades TechnologiesITES31 Dec 2023637.5150.8626.22,408.0818.74.230.35-0.04WkBr
29 Bajaj FinservFinance Holding31 Dec 20231,685.81,219.31,655.6264,141.287,747.51.380.55-0.06WkBr
30 Bajaj HindusthanSugar31 Dec 202327.8-12.234.34,381.33,035.4-2.27-3.72-0.04WkBr
31 Balkrishna IndustriesTyres31 Dec 20232,568.6615.12,390.846,217.319,168.14.180.29-0.01WkBr
32 Balmer LawriePackaging31 Dec 2023218.9173.7276.24,723.11,784.01.260.410.00WkBr
33 Bandhan BankBank Pvt sector31 Dec 2023241.4245.9184.629,737.413,990.50.980.460.05WkBr
34 Bannari Amman SugarsSugar31 Dec 20232,556.82,314.12,627.93,295.3750.01.100.430.00WkBr
35 Bharat DynamicsDefence31 Dec 20231,712.4260.22,060.237,758.79,274.56.580.260.01WkBr
36 Bharat ForgeCastings n Forgings31 Dec 20231,238.4159.91,311.961,078.233,407.77.750.03-0.03WkBr
37 Bharat Heavy ElectricalsElectrical Equipment31 Dec 2023193.639.9271.694,572.840,329.24.85-0.86-0.06WkBr
38 Bharti AirtelTelecom31 Dec 20231,032.2518.31,338.7805,525.3353,981.81.990.67-0.03WkBr
39 Biocon LimitedPharmaceuticals31 Dec 2023249.71,158.2291.735,015.511,308.20.220.82-0.01WkBr
40 Bliss GVS PhrmaPharma Formulations31 Dec 2023124.7132.4117.01,224.4438.60.940.290.00WkBr
41 Brigade EnterprisesReal Estate31 Dec 2023896.8-14.31,041.124,041.311,002.6-62.74-11.14-0.04WkBr
42 BSE LimitedFinance Exchange31 Dec 20232,221.2591.33,147.642,610.440,538.93.760.58-0.01WkBr
43 CCL Products IndiaTea/Coffee31 Dec 2023643.8408.8584.17,769.54,048.81.570.700.00WkBr
44 Central Bank of IndiaBank Pub sector31 Dec 202350.138.965.857,120.62,457.91.290.080.07WkBr
45 Centum ElectronicsElectronics31 Dec 20231,348.922.51,992.42,567.81,027.160.08-6.09-0.03WkBr
46 Century Textiles and IndustriesPaper31 Dec 20231,222.6137.81,924.321,493.09,193.08.87-1.59-0.03WkBr
47 Chalet HotelsHospitality31 Dec 2023696.5112.9894.218,365.45,188.26.170.24-0.03WkBr
48 Chemplast SanmarChemicals31 Dec 2023500.081.7500.97,918.93,560.46.12-0.34-0.08WkBr
49 CIE Automotive IndiaCastings n Forgings31 Dec 2023470.7338.4489.018,550.82,408.61.390.53-0.01WkBr
50 Cochin ShipyardShip Building31 Dec 20231,354.0521.71,326.317,445.54,736.72.600.280.01WkBr
51 Confidence PetroleumGas Distribution31 Dec 202389.666.191.42,642.8945.31.360.48-0.01WkBr
52 Container Corporation of IndiaLogistics31 Dec 2023859.7309.21,004.861,221.926,967.62.780.36-0.01WkBr
53 Dalmia Bharat Sugar and IndustriesSugar31 Dec 2023412.7402.1396.63,209.6551.21.030.08-0.02WkBr
54 Data Patterns IndiaElectronics31 Dec 20231,861.2401.03,083.117,260.43,841.34.640.440.00WkBr
55 Datamatics Global ServicesITES31 Dec 2023724.3489.1616.23,635.5942.21.480.60-0.01WkBr
56 Deepak Fertilisers n PetrochemicalsFertilisers31 Dec 2023679.4698.5617.97,800.24,050.80.970.41-0.04WkBr
57 Deepak NitriteChemicals31 Dec 20232,481.2591.42,422.833,045.316,671.64.200.440.00WkBr
58 DelihiveryCouriers31 Dec 2023389.3-84.4459.333,756.813,860.8-4.61-2.47-0.04WkBr
59 Devyani InternationalRestaurants31 Dec 2023193.823.4169.020,379.04,918.78.260.63-0.08WkBr
60 Dhampur Sugar MillsSugar31 Dec 2023253.5187.5233.11,547.5579.01.350.13-0.02WkBr
61 Divis LaboratoriesPharma Drugs31 Dec 20233,903.9842.43,843.8102,040.852,253.34.630.420.00WkBr
62 DLF LimitedReal Estate31 Dec 2023726.4159.5893.8221,243.455,179.64.550.02-0.04WkBr
63 Dollar IndustriesTextiles31 Dec 2023462.2171.6567.03,215.8746.52.690.23-0.02WkBr
64 Dwarikesh Sugar IndustriesSugar31 Dec 202386.953.673.71,387.8804.91.620.21-0.03WkBr
65 EID Parrry IndiaSugar31 Dec 2023556.92,036.6625.811,108.24,945.80.270.70-0.02WkBr
66 Embassy Office Parks REITREIT31 Mar 2024369.6-6.3370.035,074.017,537.0-58.41-39.80-0.01WkBr
67 EMS LtdEngineering turnkey31 Dec 2023424.4484.5458.02,543.3686.70.880.71-0.01WkBr
68 Engineers IndiaEngineering turnkey31 Dec 2023171.578.0222.112,480.26,060.52.200.490.00WkBr
69 Eureka ForbesDomestic Appliances31 Dec 2023509.6690.8508.79,842.32,460.60.740.69-0.03WkBr
70 Everest Kanto CylinderPackaging31 Dec 2023127.1125.8151.41,698.8853.81.010.230.00WkBr
71 Excel IndustriesSpecialty Chemicals31 Dec 2023908.01,008.71,006.61,265.3594.70.90-0.10-0.03WkBr
72 Exide IndustriesAutomotive Battery31 Dec 2023317.9165.7447.438,029.018,339.11.920.10-0.02WkBr
73 Fairchem OrganicsSpecialty Chemicals31 Dec 20231,263.2363.01,398.61,821.0674.23.480.410.01WkBr
74 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2023805.888.0716.946,385.4668.49.150.75-0.07WkBr
75 Fino Payments BankPayments Bank31 Dec 2023261.0202.6294.72,451.9612.31.290.64-0.03WkBr
76 Finolex CablesCables31 Dec 20231,069.2598.61,012.315,482.16,695.91.790.48-0.01WkBr
77 Firstsource SolutionsITES31 Dec 2023184.9172.8215.715,030.66,308.41.070.69-0.01WkBr
78 FSN Ecommerce VenturesInternet Retail31 Dec 2023174.01.9178.150,846.814,607.990.03-1.59-0.05WkBr
79 Fusion Micro FinanceFinance NBFC31 Dec 2023576.41,213.3512.45,176.51,397.60.480.780.00WkBr
80 Future ConsumerFood Products31 Dec 20230.9-0.91.0189.7140.4-0.922.620.01WkBr
81 GAIL IndiaGas Transmission31 Dec 2023162.1149.7208.0136,762.145,363.01.080.230.01WkBr
82 Ganesha EcosphereTextiles31 Dec 2023980.5217.01,081.52,360.71,298.44.52-0.38-0.03WkBr
83 GE TnD IndiaElectrical Equipment31 Dec 2023503.434.11,111.128,449.32,866.614.76-0.330.01WkBr
84 General Insurance Corp of IndiaInsurance31 Dec 2023308.1592.1331.258,097.08,261.80.520.26-0.02WkBr
85 Gensol EngineeringEngineering turnkey31 Dec 2023845.6182.3961.33,640.51,165.04.640.58-0.01WkBr
86 GFL LimitedIndustrial Gases31 Dec 202397.2-5,159.683.2914.080.5-0.02-1.05-0.03WkBr
87 GIC Housing FinanceFinance Housing31 Dec 2023214.6552.4219.31,180.7772.00.390.400.00WkBr
88 Glenmark PharmaceuticalsPharmaceuticals31 Dec 2023854.0212.21,080.330,482.614,890.14.02-0.57-0.08WkBr
89 GMR Airports InfrastructureEngineering turnkey31 Dec 202380.6-31.085.251,396.114,190.2-2.60-1.01-3.43WkBr
90 Godrej IndustriesChemicals31 Dec 2023744.5531.3860.528,972.29,500.21.400.17-0.03WkBr
91 Gokaldas ExportsTextiles31 Dec 2023825.9475.3803.74,874.61,999.71.740.65-0.01WkBr
92 Goldiam InternationalJewellery31 Dec 2023170.6100.3179.11,912.2631.01.700.410.01WkBr
93 Graphite IndiaElectrodes31 Dec 2023550.2490.6688.713,455.54,575.91.120.42-0.04WkBr
94 Grasim IndustriesDiversified31 Dec 20232,134.83,308.62,367.5155,884.582,058.40.650.39-0.02WkBr
95 Greenply IndustriesBuilding Materials31 Dec 2023238.552.7267.93,313.01,476.44.53-0.050.00WkBr
96 Gufic BiosciencesPharmaceuticals31 Dec 2023316.588.2320.83,216.4701.03.590.53-0.01WkBr
97 Gujarat Alkalies and ChemicalsChemicals31 Dec 2023776.8328.3803.55,900.71,396.62.37-1.44-0.06WkBr
98 Gujarat Heavy ChemicalsChemicals31 Dec 2023581.01,161.0533.05,102.13,579.90.500.74-0.01WkBr
99 Gujarat Mineral Development CorporationMining/Minerals31 Dec 2023407.0322.8418.313,301.93,204.31.260.42-0.02WkBr
100 Gujarat State Fertilizers and ChemicalsFertilisers31 Dec 2023241.4374.8250.09,959.95,530.20.640.17-0.03WkBr
101 Hariom PipeTubes and Pipes31 Dec 2023625.6373.6614.61,697.4456.81.670.60-0.03WkBr
102 HEG LimitedElectrodes31 Dec 20231,908.41,551.62,443.29,429.73,019.51.230.27-0.04WkBr
103 Heidelberg Cement IndiaCement31 Dec 2023232.779.2200.94,551.51,383.72.940.21-0.01WkBr
104 Heranba IndustriesAgroChemicals31 Dec 2023398.0273.3329.31,317.4313.41.460.23-0.02WkBr
105 Heritage FoodsFood Processing31 Dec 2023303.388.7333.53,094.71,372.33.420.070.00WkBr
106 HG Infra EngineeringCivil Construction31 Dec 2023847.6977.61,151.27,502.21,910.70.870.650.00WkBr
107 Himachal FuturisticTelecom31 Dec 202384.231.497.113,873.49,718.22.680.18-0.03WkBr
108 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2024302.388.1367.618,107.88,150.83.430.30-0.01WkBr
109 Himatsingka SeideTextiles31 Dec 2023167.8163.7140.81,386.3506.31.020.05-0.03WkBr
110 Hindalco IndustriesMetals non ferrous31 Dec 2023614.9877.8646.8145,350.088,189.60.700.48-0.03WkBr
111 Hinduja Global SolutonsITES31 Dec 2023989.64,501.5858.93,995.61,056.90.220.64-0.03WkBr
112 Hindustan CopperMetals non ferrous31 Dec 2023273.732.7380.836,824.312,349.58.370.29-0.02WkBr
113 Hindustan Petroleum CorporationRefineries31 Dec 2023398.9577.3491.269,679.131,396.00.690.44-0.03WkBr
114 Hitachi Energy IndiaElectrical Equipment31 Dec 20235,264.4285.99,329.539,540.09,785.318.42-0.03-0.02WkBr
115 HLE GlascoatMachinery31 Dec 2023539.9151.7459.03,133.0607.53.560.54-0.04WkBr
116 Housing and Urban Development CorpFinance Housing31 Dec 2023126.0191.3203.140,648.67,339.90.660.58-0.02WkBr
117 IDBI BankBank Pub sector31 Dec 202367.476.688.194,674.94,954.40.880.400.02WkBr
118 IDFC First BankBank Pvt sector31 Dec 202388.968.183.458,937.329,258.21.310.410.03WkBr
119 IDFC LimitedFinance Term Lending31 Dec 2023126.773.4124.419,895.811,522.51.73-0.05-0.03WkBr
120 IFGL RefractoriesRefractories31 Dec 2023799.4576.5656.92,367.4615.51.390.49-0.05WkBr
121 Imagicaaworld EntertainmentEntertainment Multiplex31 Dec 202359.4178.083.74,033.5605.00.330.91-0.05WkBr
122 India GlycolsChemicals31 Dec 2023768.0552.3852.42,639.2879.41.39-0.17-0.02WkBr
123 India PesticidesAgroChemicals31 Dec 2023364.1120.2234.42,699.4475.23.030.40-0.01WkBr
124 Indian Metals n Ferro AlloysSteel31 Dec 2023499.4680.2737.43,978.3755.90.730.400.01WkBr
125 Indian Overseas BankBank Pub sector31 Dec 202343.323.066.9126,457.14,453.81.880.390.05WkBr
126 Indian Railway Finance CorporationFinance Term Lending31 Dec 202399.4166.6150.3196,354.324,925.20.600.78-0.08WkBr
127 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2023102.8217.1167.344,952.99,440.10.470.88-0.04WkBr
128 Indus TowersTelecom31 Dec 2023199.1159.3351.794,767.524,746.41.250.410.00WkBr
129 Info Edge IndiaInternet Retail31 Dec 20235,140.22,944.65,906.176,415.642,416.91.750.44-0.03WkBr
130 Inox WindElectrical Equipment31 Dec 2023499.8-273.2645.521,040.05,190.6-1.83-1.24-0.07WkBr
131 Inox Wind EnergyElectrical Equipment31 Dec 20235,361.5-16,309.97,314.18,811.72,467.3-0.33-1.13-0.03WkBr
132 Intellect Design ArenaSoftware Application31 Dec 2023836.6450.41,049.414,344.27,536.21.860.62-0.01WkBr
133 IRB Infrastructure DevelopersInfra Developers31 Dec 202341.686.867.840,944.49,838.90.480.74-0.04WkBr
134 ISGEC Heavy EngineeringMachinery31 Dec 2023981.4465.41,067.17,846.32,716.52.110.25-0.02WkBr
135 J Kumar InfraprojectsInfra Developers31 Dec 2023577.3611.6650.14,918.62,143.40.940.45-0.01WkBr
136 Jai CorpPlastics31 Dec 2023388.570.8321.15,730.01,518.25.49-0.17-0.04WkBr
137 Jain Irrigation Systems DVRPlastics31 Dec 202333.0101.333.72,855.81,999.10.330.35-0.03WkBr
138 Jammu and Kashmir BankBank Pub sector31 Dec 2023123.0208.3132.314,568.614,413.70.590.490.09WkBr
139 Jayaswal Neco IndustriesSteel31 Dec 202346.979.255.35,364.81,126.60.590.710.00WkBr
140 JBM AutoAutomotive Products31 Dec 20231,464.2241.31,821.421,537.53,300.56.070.60-0.01WkBr
141 Jindal Poly FilmsPackaging31 Dec 2023634.2902.8580.42,541.4348.10.70-0.02-0.04WkBr
142 Jindal SawTubes and Pipes31 Dec 2023412.1349.3547.817,516.16,226.31.180.210.02WkBr
143 Jindal Steel and PowerSteel31 Dec 2023748.1545.1942.396,117.834,446.71.370.21-0.02WkBr
144 Jindal WorldwideTextiles31 Dec 2023303.441.6336.36,743.5432.57.300.17-0.01WkBr
145 Jio Financial ServicesFinance NBFC31 Mar 2024353.8-254.4382.3242,886.0128,729.6-1.39-1.86-0.04WkBr
146 JK Tyre n IndustriesTyres31 Dec 2023398.3378.6414.310,801.83,043.51.050.580.00WkBr
147 JSW HoldingsFinance Holding31 Dec 20235,142.73,728.76,976.17,743.22,366.11.38-4.58-0.03WkBr
148 JSW InfrastructureMarine Ports31 Dec 2023208.388.1252.252,962.03,177.72.370.740.00WkBr
149 JSW SteelSteel31 Dec 2023880.3367.0905.8221,509.272,001.92.400.13-0.02WkBr
150 Jubilant IngreviaSpecialty Chemicals31 Dec 2023508.6192.1560.28,922.13,901.82.650.10-0.04WkBr
151 Kalpataru Projects InternationalElectrical Equipment31 Dec 2023709.2511.91,183.519,225.59,317.51.390.400.00WkBr
152 Kaveri Seed CompanySeeds31 Dec 2023612.6701.6841.14,703.61,669.20.870.57-0.02WkBr
153 Kennametal IndiaNon Elec Equipment31 Dec 20232,483.2495.02,537.55,576.91,387.95.020.330.00WkBr
154 Kesoram IndustriesCement31 Mar 2024171.2-97.3174.65,424.22,549.4-1.76-1.03-0.62WkBr
155 Khadim IndiaFootwear31 Dec 2023356.472.9366.1657.9158.64.89-0.76-0.04WkBr
156 Kirloskar IndustriesCastings n Forgings31 Dec 20233,532.34,279.64,637.24,587.01,192.60.83-0.44-0.02WkBr
157 Kirloskar Oil EnginesEngines31 Dec 2023655.5458.5954.113,824.35,546.81.430.61-0.03WkBr
158 KRBL LimitedFood Processing31 Dec 2023375.1474.8299.36,849.52,070.10.790.560.00WkBr
159 Larsen and ToubroEngineering turnkey31 Dec 20233,526.01,956.83,652.3502,026.3417,991.21.800.64-0.02WkBr
160 Lemon Tree HotelsHospitality31 Dec 2023119.9-1.6138.210,948.97,703.6-77.21-12.89-0.02WkBr
161 Linde IndiaIndustrial Gases31 Dec 20235,640.2663.98,390.071,553.516,160.38.500.410.01WkBr
162 LnT Finance HoldingsFinance Holding31 Dec 2023165.1166.2167.841,729.134,655.60.990.45-0.04WkBr
163 Lumax IndustriesAutomotive Products31 Dec 20232,479.81,887.72,552.32,385.8699.91.310.640.00WkBr
164 Madhya Bharat Agro ProductsFertilisers31 Dec 2023295.7287.2245.62,152.1559.61.030.86-0.05WkBr
165 Mahanagar Telephone NigamTelecom31 Dec 202333.7-770.437.52,359.4978.2-0.04-0.520.01WkBr
166 Mahindra and MahindraAuto 4 wheeler31 Dec 20231,729.42,378.92,096.9260,749.4259,646.40.730.75-0.02WkBr
167 Mahindra Holidays and ResortsLeisure Resorts31 Dec 2023379.0-8.6426.68,613.62,589.6-44.11-3.55-0.13WkBr
168 Mahindra LogisticsLogistics31 Mar 2024408.90.7472.23,401.21,330.3597.66-101.32-0.07WkBr
169 Maithan AlloysMetals non ferrous31 Dec 20231,190.71,624.51,239.63,608.5901.80.730.37-0.01WkBr
170 Mangalore Refinery and PetrochemicalsRefineries31 Dec 2023133.2415.2250.143,823.74,569.60.320.83-0.01WkBr
171 Manorama IndustriesFood Products31 Dec 20231,897.6462.1608.1724.8153.14.110.41-0.02WkBr
172 MAS Financial ServicesFinance NBFC31 Mar 2024284.4631.4308.75,062.3961.70.450.82-0.01WkBr
173 Mindspace Business Parks REITREIT31 Dec 2023323.3-357.7351.520,847.010,423.5-0.90-1.71-0.01WkBr
174 Mishra Dhatu NigamMetals non ferrous31 Dec 2023418.267.7443.58,308.52,164.86.18-0.05-0.03WkBr
175 MM ForgingsCastings n Forgings31 Dec 2023967.7893.01,067.82,577.61,053.31.080.640.00WkBr
176 MOIL LimitedMining/Minerals31 Dec 2023309.0144.1430.78,764.13,102.22.140.17-0.01WkBr
177 MSTC LimitedTrading31 Dec 2023669.2171.5927.96,532.41,973.13.900.220.00WkBr
178 Mukand LimitedSteel31 Dec 2023197.8148.3182.02,629.1570.91.330.58-0.02WkBr
179 Multi Commodity Exchange of IndiaFinance Exchange31 Mar 20243,349.6391.64,160.921,219.717,961.08.550.310.02WkBr
180 Music BroadcastRadio Distribution31 Dec 202317.18.218.3632.6147.42.08-0.86-0.03WkBr
181 Muthoot FinanceFinance NBFC31 Dec 20231,476.31,960.61,655.166,443.517,679.40.750.690.00WkBr
182 National Aluminium CompanyMetals non ferrous31 Dec 2023132.0107.5188.334,574.616,564.71.230.29-0.01WkBr
183 Nava LimitedDiversified31 Dec 2023438.31,631.4498.47,231.13,687.90.270.660.00WkBr
184 Navin Fluorine InternationalChemicals31 Dec 20233,853.21,016.03,306.916,392.911,200.73.790.53-0.04WkBr
185 Navkar CorporationLogistics31 Dec 2023102.2120.7108.11,627.1965.20.85-0.08-0.04WkBr
186 Neogen ChemicalsSpecialty Chemicals31 Dec 20231,480.156.81,557.84,109.61,575.926.07-2.33-0.05WkBr
187 Network 18 MediaTV Distribution31 Mar 202486.2159.492.89,710.41,501.40.54-0.70-0.04WkBr
188 New Delhi TelevisionEntertainment Production31 Dec 2023262.455.1234.71,512.8453.84.760.17-0.06WkBr
189 New India AssuranceInsurance31 Dec 2023210.4194.5226.937,393.11,719.41.08-0.36-0.02WkBr
190 NHPC LimitedPower Generation31 Dec 202364.656.391.191,460.126,061.71.150.21-0.03WkBr
191 NIIT LimitedEducation Services31 Dec 2023114.699.4107.81,454.7713.81.150.23-0.02WkBr
192 Nilkamal LimitedPlastics31 Dec 20232,238.21,197.31,921.82,867.8961.31.870.23-0.01WkBr
193 Nitin SpinnersTextiles31 Dec 2023323.3370.3357.22,008.2843.20.870.47-0.01WkBr
194 NLC IndiaPower Generation31 Dec 2023253.5130.7233.832,412.66,011.11.94-0.07-0.04WkBr
195 NMDC LimitedMining/Minerals31 Dec 2023209.7142.2252.373,924.528,980.61.470.380.02WkBr
196 Novartis IndiaPharma MNC31 Dec 2023773.3447.71,045.92,582.4704.61.730.340.01WkBr
197 NTPC LimitedPower Generation31 Dec 2023311.2230.5359.2348,304.3170,038.21.350.27-0.02WkBr
198 Oberoi RealtyReal Estate31 Dec 20231,443.4747.41,474.253,602.217,309.61.930.51-0.02WkBr
199 Oil and Natural Gas CorporationOil Exploration31 Dec 2023205.1735.6282.0354,701.0109,244.70.280.620.00WkBr
200 Olectra GreentechAuto 4 wheeler31 Mar 20241,888.6215.31,807.814,838.65,653.18.770.48-0.01WkBr
201 Orchid PharmaPharmaceuticals31 Dec 2023712.5132.61,092.45,540.61,551.45.37-0.69-0.01WkBr
202 Oriental AromaticsSpecialty Chemicals31 Dec 2023400.2129.8381.51,283.7308.63.08-0.42-0.04WkBr
203 Oriental HotelsHospitality31 Mar 2024115.339.8137.92,462.0787.82.900.13-0.01WkBr
204 Paras Defence and Space TechnologiesDefence31 Dec 2023718.9110.3757.92,955.6665.66.52-0.01-0.03WkBr
205 Patanjali FoodsEdible Oil31 Dec 20231,575.0370.81,521.255,064.98,603.54.250.22-0.02WkBr
206 Patel EngineeringCivil Construction31 Dec 202360.221.365.15,036.22,568.52.82-0.83-0.03WkBr
207 PB FintechInternet Retail31 Dec 2023794.7-119.81,263.056,959.326,727.8-6.63-2.05-0.04WkBr
208 PCBL LimitedCarbon Black31 Dec 2023251.6167.4266.610,061.34,861.61.500.480.00WkBr
209 PDS LimitedTextiles31 Dec 2023551.2310.5476.06,275.61,306.11.780.71-0.02WkBr
210 Pilani Investment And Industries CorpFinance Holding31 Dec 20233,186.46,295.83,968.44,393.91,098.50.51-0.82-0.03WkBr
211 Piramal EnterprisesFinance General31 Dec 2023931.4680.2908.020,398.39,532.41.37-0.72-0.03WkBr
212 Piramal PharmaPharma Formulations31 Dec 2023138.969.8142.018,779.38,450.71.990.15-0.06WkBr
213 Pix TransmissionsAutomotive Products31 Dec 20231,292.6594.71,422.81,938.5659.12.170.420.01WkBr
214 PNB Housing FinanceFinance Housing31 Dec 2023780.8887.5783.320,339.53,150.50.880.37-0.02WkBr
215 PNC infratechCivil Construction31 Dec 2023351.5513.7448.611,508.45,051.90.680.640.00WkBr
216 Precision WiresMetals non ferrous31 Dec 2023120.548.4137.92,462.8935.92.490.430.01WkBr
217 Pricol LimitedAutomotive Products31 Dec 2023379.9132.9434.05,289.72,271.92.860.500.00WkBr
218 Privi Speciality ChemicalsSpecialty Chemicals31 Dec 20231,176.384.51,178.54,603.5570.313.92-1.75-0.01WkBr
219 PSP ProjectsCivil Construction31 Dec 2023766.5574.6695.32,502.9729.61.330.570.00WkBr
220 PTC IndustriesCastings n Forgings31 Dec 20236,000.2249.57,831.110,630.93,083.024.05-0.12-0.01WkBr
221 Punjab and Sind BankBank Pub sector31 Dec 202343.225.761.841,852.8733.81.680.120.03WkBr
222 Punjab National BankBank Pub sector31 Dec 202395.8115.1135.9149,639.740,976.50.830.140.06WkBr
223 Puravankara LimitedReal Estate31 Dec 2023186.9-29.3394.99,365.02,341.3-6.38-3.94-0.02WkBr
224 Rail Vikas NigamRail Infrastructure31 Dec 2023181.698.2287.259,871.413,008.01.850.600.00WkBr
225 Rain IndustriesCarbon Black31 Dec 2023154.3304.3181.06,087.92,741.50.510.24-0.14WkBr
226 Rajesh ExportsJewellery31 Dec 2023366.6592.5319.49,429.13,038.50.620.13-0.03WkBr
227 Ramky InfrastrucureCivil Construction31 Dec 2023791.81,370.5607.94,206.21,261.90.580.81-0.04WkBr
228 Raymond LimitedTextiles31 Dec 20231,723.22,462.82,120.414,116.36,852.10.700.730.00WkBr
229 RBL BankBank Pvt sector31 Dec 2023279.3269.7263.015,846.012,378.21.040.110.03WkBr
230 Relaxo FootwearsFootwear31 Dec 2023903.5100.4840.520,922.06,088.79.000.22-0.01WkBr
231 Reliance Home FinanceFinance Housing31 Dec 20234.3-13.73.8184.391.6-0.31-0.890.03WkBr
232 Repco Home FinanceFinance Housing31 Dec 2023392.41,511.5520.93,258.51,988.10.260.700.00WkBr
233 Restaurant Brands AsiaRestaurants31 Dec 2023111.8-185.7101.95,057.92,488.6-0.60-1.08-0.10WkBr
234 RPSG VenturesIT Services31 Dec 2023734.56,244.5734.02,166.0671.60.120.77-0.04WkBr
235 RR KabelCables31 Dec 20231,571.4359.61,658.018,705.43,179.94.370.560.00WkBr
236 Rural Electrification CorporationFinance Term Lending31 Dec 2023412.91,478.4451.3118,824.256,272.80.280.83-0.01WkBr
237 S H Kelkar n CompanyPersonal Care31 Dec 2023145.5164.2209.12,894.4793.20.890.47-0.01WkBr
238 S.J.S. EnterprisesAutomotive Products31 Dec 2023618.8601.5614.51,907.11,487.61.030.720.00WkBr
239 Sadbhav Infrastructure ProjectsCivil Construction31 Dec 20234.7-49.67.1250.158.8-0.09-0.680.04WkBr
240 Samvardhana Motherson InternationalAutomotive Products31 Dec 2023102.053.7127.286,196.124,406.91.900.31-0.03WkBr
241 Sandur Manganese and Iron OresMining/Minerals31 Dec 20232,905.3946.4544.91,471.4382.63.070.22-0.03WkBr
242 Sanghvi MoversNon Elec Equipment31 Dec 2023818.0441.41,367.05,917.32,474.91.850.500.02WkBr
243 Sarda Energy and MineralsSteel31 Dec 2023253.3187.6238.18,390.21,984.21.350.41-0.01WkBr
244 Sasken TechnologiesIT Services31 Dec 20231,401.4798.51,603.52,413.31,327.31.750.36-0.03WkBr
245 Savita Oil TechnologiesLubricants31 Dec 2023352.1354.5571.63,949.41,057.00.990.350.01WkBr
246 SBFC FinanceFinance NBFC31 Dec 202389.450.790.99,717.71,554.81.760.51-0.02WkBr
247 SBI Cards n Payment ServicesFinance General31 Dec 2023759.7636.8758.472,105.422,014.41.190.81-0.03WkBr
248 Seamec LimitedShipping31 Dec 20231,045.9287.61,124.82,859.8603.13.64-0.180.03WkBr
249 Seshasayee Paper BoardsPaper31 Dec 2023354.2946.7328.52,071.8766.60.370.690.00WkBr
250 Shalby LimitedMedical Services31 Dec 2023302.6108.3283.63,063.2735.52.790.16-0.02WkBr
251 Shipping Corporation of IndiaShipping31 Dec 2023162.9200.2232.910,846.13,927.10.810.22-0.02WkBr
252 Shree Renuka SugarsSugar31 Dec 202347.2-56.445.09,567.63,577.5-0.84-0.890.02WkBr
253 Shriram Finance CompanyFinance NBFC31 Dec 20232,053.36,652.22,491.993,592.765,514.90.310.81-0.01WkBr
254 Siyaram Silk MillsTextiles31 Dec 2023534.6554.3477.92,168.2695.70.960.51-0.01WkBr
255 SJVN LimitedPower Generation31 Dec 202391.026.2133.052,246.66,798.43.47-0.40-0.05WkBr
256 Sobha DevelopersReal Estate31 Dec 2023985.7-99.91,752.716,623.26,294.7-9.87-3.65-0.04WkBr
257 Solara Active PharmaPharmaceuticals31 Dec 2023361.2-761.5560.82,018.7832.3-0.47-1.43-0.16WkBr
258 Somany CeramicsSanitaryware31 Dec 2023717.2175.5646.52,745.71,119.74.09-0.27-0.01WkBr
259 Spencers RetailRetailing31 Dec 2023107.8-365.0104.5941.4374.6-0.30-0.900.13WkBr
260 SRF LimitedSpecialty Chemicals31 Dec 20232,479.3611.52,638.978,223.638,156.74.050.38-0.03WkBr
261 Star CementCement31 Dec 2023176.490.1229.79,282.02,357.01.960.280.00WkBr
262 Steel Authority of IndiaSteel31 Dec 2023123.797.2165.068,133.023,770.51.27-0.40-0.04WkBr
263 Sterling and Wilson SolarElectrical Equipment31 Mar 2024523.317.5663.115,462.53,415.829.95-1.34-0.05WkBr
264 Sterlite TechnologiesCables31 Dec 2023142.821.7134.95,383.22,252.36.58-1.40-0.08WkBr
265 Strides Pharma SciencePharmaceuticals31 Dec 2023649.3-50.0883.58,117.64,523.8-12.98-5.47-0.04WkBr
266 Subex LimitedITES31 Dec 202334.011.032.11,804.01,632.53.090.21-0.05WkBr
267 Subros LimitedAutomotive Products31 Dec 2023541.9207.5650.44,242.61,305.82.610.320.00WkBr
268 Sumitomo Chemical IndiaAgroChemicals31 Dec 2023404.1106.8407.120,317.74,994.93.780.52-0.01WkBr
269 Sundaram FinanceFinance NBFC31 Dec 20233,508.36,009.44,785.753,170.432,115.70.580.78-0.01WkBr
270 Sunflag Iron and SteelSteel31 Dec 2023209.4536.6216.43,899.9833.10.390.51-0.04WkBr
271 Sunteck RealtyReal Estate31 Dec 2023445.6172.5443.06,489.31,314.52.58-0.08-0.05WkBr
272 Supriya LifesciencePharmaceuticals31 Dec 2023314.8161.1413.83,330.42,731.61.950.400.00WkBr
273 Suryoday Small Finance BankBank Small Finance31 Dec 2023156.6206.0207.72,204.5970.20.760.200.05WkBr
274 Suven Life SciencesPharma Research31 Dec 202380.8-103.3113.62,477.3462.1-0.78-1.13-0.16WkBr
275 Suven PharmaceuticalsPharmaceuticals31 Dec 2023722.8173.4646.816,465.36,185.44.170.550.00WkBr
276 Take SolutionsIT Services31 Dec 202323.159.823.6348.4136.40.390.89-0.04WkBr
277 Tata Power CompanyPower Generation31 Dec 2023332.2198.3431.5137,862.972,264.71.680.42-0.03WkBr
278 Tata SteelSteel31 Dec 2023139.665.8167.7206,226.3131,098.62.12-0.14-0.05WkBr
279 TCNS Clothing CoTextiles31 Dec 2023375.5-521.6451.32,852.4436.8-0.72-1.12-0.15WkBr
280 Tega IndustriesMachinery31 Dec 20231,152.0401.11,525.310,135.62,112.42.870.58-0.01WkBr
281 Texmaco Rail n EngineeringRail Infrastructure31 Dec 2023171.224.3188.17,208.73,018.17.05-0.56-0.03WkBr
282 Titagarh Rail SystemsRail Infrastructure31 Dec 20231,043.5193.81,045.614,080.87,322.05.390.440.02WkBr
283 Trident LimitedTextiles31 Dec 202336.310.640.120,434.83,658.23.420.21-0.02WkBr
284 TV Today NetworkEntertainment Production31 Dec 2023214.2209.4238.91,425.2557.91.020.320.00WkBr
285 TVS Motor CompanyAuto 2/3 wheeler31 Dec 20232,025.8915.32,005.895,290.646,449.52.210.83-0.03WkBr
286 TVS Supply Chain SolutionsLogistics31 Dec 2023198.243.2183.78,078.8807.94.590.02-0.05WkBr
287 UCO BankBank Pub sector31 Dec 202339.833.756.867,909.83,051.91.180.330.05WkBr
288 UflexPackaging31 Dec 2023482.9214.4463.73,348.41,154.82.25-3.76-0.02WkBr
289 UFO Moviez IndiaEntertainment Production31 Dec 2023112.0-133.0146.5564.7257.4-0.84-1.55-0.02WkBr
290 UltraTech CementCement31 Dec 202310,503.13,158.99,683.8279,557.0110,490.63.320.36-0.01WkBr
291 Unitech LimitedReal Estate31 Dec 20236.7-37.611.42,982.62,464.9-0.18-0.660.10WkBr
292 UPL LimitedAgroChemicals31 Dec 2023587.31,115.5505.937,973.226,865.60.530.60-0.08WkBr
293 Usha MartinSteel31 Dec 2023296.5190.8364.111,094.15,684.21.550.600.00WkBr
294 VA Tech WabagNon Elec Equipment31 Dec 2023627.8326.71,000.16,219.73,856.91.920.140.00WkBr
295 Vadilal IndustriesFood Processing31 Dec 20232,529.23,526.54,519.93,248.811.00.720.80-0.03WkBr
296 Vakrangee LimitedITES31 Dec 202319.01.325.62,707.11,244.514.150.150.02WkBr
297 VIP IndustriesLuggage31 Dec 2023597.7142.6553.97,861.13,628.84.190.64-0.03WkBr
298 Vishnu ChemicalsSpecialty Chemicals31 Dec 2023356.4317.5307.82,016.6484.01.120.680.00WkBr
299 V-Mart RetailRetailing31 Dec 20232,004.7-1,900.22,130.54,213.32,256.6-1.05-1.21-0.01WkBr
300 Vodafone IdeaTelecom31 Dec 202316.0-76.613.967,664.816,675.7-0.21-0.740.05WkBr
301 Voltas LimitedConsumer Electronics31 Dec 2023978.4129.81,427.447,230.534,562.47.54-0.33-0.04WkBr
302 VRL LogisticsLogistics31 Dec 2023770.5323.4567.04,959.51,440.42.380.67-0.04WkBr
303 VST TillersAuto Tractors31 Dec 20233,778.32,061.93,308.62,858.51,363.61.830.50-0.01WkBr
304 Westlife DevelopmentRestaurants31 Dec 2023816.970.9822.812,830.44,740.211.520.47-0.02WkBr
305 Wipro LimitedIT Services31 Mar 2024480.1392.5461.0240,878.965,090.21.220.640.00WkBr
306 Wockhardt LimitedPharmaceuticals31 Dec 2023424.457.1570.78,223.23,235.57.43-3.14-0.06WkBr
307 Yes BankBank Pvt sector31 Dec 202321.5-0.126.074,636.336,619.4-158.64-108.170.02WkBr
308 Zaggle Prepaid Ocean ServicesITES31 Dec 2023222.970.5297.53,631.81,016.93.160.37-0.01WkBr
309 Zydus WellnessFood Processing31 Dec 20231,681.11,857.21,671.410,635.52,520.30.910.56-0.03WkBr