|
1
| Bajaj Auto | Auto 2/3 wheeler | 30 Sep 2026 | 10,874.0 | 9,917.2 | 10,945.0 | 300,772.8 | 123,003.4 | 1.10 | 0.86 | 0.04 | FrBl |
|
2
| Bajaj Consumer Care | Personal Care | 30 Sep 2026 | 495.6 | 302.5 | 437.7 | 5,716.5 | 3,295.5 | 1.64 | 0.77 | 0.04 | FrBl |
|
3
| Bajaj Electricals | Domestic Appliances | 30 Sep 2026 | 303.4 | 133.9 | 283.1 | 3,267.6 | 1,194.8 | 2.27 | -0.07 | -0.02 | Brsh |
|
4
| Bajaj Finance | Finance NBFC | 30 Sep 2026 | 959.4 | 813.0 | 1,115.0 | 694,193.9 | 299,997.5 | 1.18 | 0.75 | -0.03 | WkBr |
|
5
| Bajaj Finserv | Finance Holding | 30 Sep 2026 | 1,731.0 | 2,748.0 | 1,887.1 | 302,325.0 | 294,383.8 | 0.63 | 0.66 | -0.02 | WkBr |
|
6
| Bajaj Healthcare | Pharmaceuticals | 30 Sep 2026 | 327.2 | 96.3 | 325.4 | 1,095.3 | 312.8 | 3.40 | -0.72 | -0.02 | Brsh |
|
7
| Bajaj Hindusthan | Sugar | 30 Sep 2026 | 19.5 | 7.4 | 18.2 | 4,360.6 | 3,021.0 | 2.62 | -0.97 | -0.09 | VrBr |
|
8
| Bajaj Holdings and Investment | Finance Holding | 30 Sep 2026 | 10,788.0 | 8,204.6 | 11,265.0 | 125,372.1 | 51,377.5 | 1.31 | 0.08 | -0.03 | Brsh |
|
9
| Bajaj Housing Finance | Finance Housing | 30 Sep 2026 | 82.0 | 95.7 | 82.5 | 68,741.8 | 5,499.3 | 0.86 | 0.70 | -0.04 | Brsh |
|
10
| Bajel Projects | Power Distribution | 30 Sep 2026 | 164.9 | 41.5 | 162.7 | 1,882.4 | 696.5 | 3.98 | -0.48 | -0.04 | WkBr |
|
11
| Balaji Amines | Specialty Chemicals | 30 Sep 2026 | 2,118.5 | 834.5 | 1,867.0 | 6,049.3 | 1,789.5 | 2.54 | 0.16 | -0.01 | WkBr |
|
12
| Balaji Telefilms | Entertainment Production | 30 Jun 2026 | 88.3 | 49.3 | 101.4 | 1,236.3 | 297.4 | 1.79 | -0.07 | -0.01 | WkBr |
|
13
| Balkrishna Industries | Tyres | 30 Sep 2026 | 2,117.0 | 776.7 | 2,296.7 | 44,399.2 | 18,414.0 | 2.73 | 0.22 | -0.02 | Brsh |
|
14
| Balmer Lawrie | Packaging | 30 Sep 2026 | 161.2 | 213.6 | 176.2 | 3,013.4 | 1,138.2 | 0.75 | 0.41 | -0.01 | Brsh |
|
15
| Balmer Lawrie Investments | Finance NBFC | 30 Sep 2026 | 65.2 | 220.3 | 66.9 | 1,484.3 | 578.9 | 0.30 | 0.53 | 0.01 | FrBl |
|
16
| Balrampur Chini Mills | Sugar | 30 Sep 2026 | 662.9 | 197.3 | 650.8 | 13,769.7 | 7,228.4 | 3.36 | -0.14 | -0.02 | WkBr |
|
17
| Balu Forge Industries | Automotive Products | 30 Jun 2026 | 466.6 | 383.0 | 550.6 | 6,589.7 | 2,306.4 | 1.22 | 0.64 | -0.01 | WkBr |
|
18
| Banco Products India | Automotive Products | 30 Sep 2026 | 606.3 | 579.7 | 676.6 | 9,677.2 | 2,688.2 | 1.05 | 0.78 | -0.05 | WkBr |
|
19
| Bandhan Bank | Bank Pvt sector | 30 Sep 2026 | 178.2 | 166.2 | 175.8 | 28,320.8 | 13,324.0 | 1.07 | 0.01 | 0.05 | WkBr |
|
20
| Bank of Baroda | Bank Pub sector | 30 Sep 2026 | 230.6 | 678.9 | 276.2 | 142,807.2 | 51,416.0 | 0.34 | 0.50 | 0.08 | WkBr |
|
21
| Bank of India | Bank Pub sector | 30 Sep 2026 | 130.2 | 636.5 | 151.4 | 68,932.0 | 7,974.4 | 0.20 | 0.67 | 0.09 | VrBl |
|
22
| Bank of Maharashtra | Bank Pub sector | 30 Sep 2026 | 79.4 | 200.3 | 91.8 | 70,600.8 | 6,410.2 | 0.40 | 0.76 | 0.10 | VrBl |
|
23
| Bannari Amman Sugars | Sugar | 30 Sep 2026 | 3,300.2 | 1,309.1 | 3,145.3 | 3,944.1 | 897.7 | 2.52 | -0.18 | -0.01 | FrBr |
|
24
| Bansal Wire Industries | Steel | 30 Sep 2026 | 323.5 | 145.3 | 59.4 | 930.6 | 176.8 | 2.23 | 0.34 | 0.00 | VrBr |
|
25
| BASF India | Specialty Chemicals | 30 Sep 2026 | 3,447.8 | 3,217.5 | 2,922.6 | 12,650.7 | 2,985.0 | 1.07 | 0.69 | -0.02 | VrBr |
|
26
| Bata India | Footwear | 30 Sep 2026 | 618.8 | 163.2 | 648.6 | 8,336.3 | 4,129.7 | 3.79 | 0.41 | -0.03 | WkBr |
|
27
| Bayer CropScience | AgroChemicals | 30 Sep 2026 | 3,627.6 | 3,286.4 | 3,473.7 | 15,611.5 | 4,029.5 | 1.10 | 0.78 | 0.02 | FrBl |
|
28
| Belrise Industries | Automotive Products | 30 Jun 2026 | 238.6 | 75.6 | 216.9 | 19,304.2 | 4,227.6 | 3.15 | 0.21 | -0.02 | WkBr |
|
29
| BEML Limited | Construction Vehicles | 30 Sep 2026 | 1,992.4 | 298.1 | 2,125.5 | 17,703.1 | 7,803.3 | 6.68 | -0.16 | -0.04 | WkBr |
|
30
| Bengal n Assam Company | Finance NBFC | 30 Sep 2026 | 6,103.0 | 9,854.1 | 5,720.0 | 6,523.0 | 1,761.2 | 0.62 | 0.01 | -0.01 | WkBr |
|
31
| Berger Paints | Paints | 30 Sep 2026 | 455.5 | 143.5 | 479.5 | 55,904.0 | 13,192.9 | 3.17 | 0.58 | 0.00 | WkBr |
|
32
| Best Agrolife | AgroChemicals | 30 Sep 2026 | 17.5 | 26.4 | 15.4 | 546.9 | 126.2 | 0.66 | 0.08 | 0.03 | Brsh |
|
33
| BF Utilities | Power Generation | 31 Mar 2026 | 371.7 | 1,317.9 | 450.3 | 1,696.2 | 613.3 | 0.28 | 0.74 | -0.02 | WkBr |
|
34
| Bhagiradha Chemicals and Industries | Agrochemicals | 30 Sep 2026 | 238.6 | -3.6 | 188.0 | 2,437.9 | 1,538.3 | -65.98 | -16.26 | -0.03 | VrBr |
|
35
| Bhansali Engineering Polymers | Petrochemicals | 30 Sep 2026 | 124.4 | 107.9 | 112.2 | 2,793.2 | 994.5 | 1.15 | 0.57 | 0.01 | FrBl |
|
36
| Bharat Bijlee | Electrical Equipment | 30 Sep 2026 | 2,095.2 | 1,848.3 | 2,734.3 | 3,090.6 | 1,908.9 | 1.13 | -0.11 | -0.02 | WkBr |
|
37
| Bharat Dynamics | Defence | 30 Sep 2026 | 1,110.1 | 185.8 | 1,055.1 | 38,676.0 | 9,499.8 | 5.98 | 0.34 | 0.00 | Brsh |
|
38
| Bharat Electronics | Electronics | 30 Sep 2026 | 388.3 | 101.2 | 404.8 | 295,899.8 | 143,458.3 | 3.84 | 0.64 | 0.02 | VrBl |
|
39
| Bharat Forge | Castings n Forgings | 30 Sep 2026 | 1,926.0 | 218.8 | 1,760.0 | 86,006.0 | 47,042.4 | 8.80 | -0.07 | -0.04 | WkBr |
|
40
| Bharat Heavy Electricals | Heavy Electrical Equipment | 30 Sep 2026 | 415.5 | 72.2 | 431.2 | 150,146.6 | 64,027.7 | 5.75 | -0.06 | -0.02 | Brsh |
|
41
| Bharat Petroleum Corporation | Refineries | 30 Sep 2026 | 303.2 | 556.1 | 311.5 | 135,144.5 | 58,068.8 | 0.55 | 0.58 | 0.00 | Brsh |
|
42
| Bharat Rasayan | AgroChemicals | 30 Jun 2026 | 1,352.1 | 1,342.2 | 1,039.6 | 1,727.9 | 458.5 | 1.01 | 0.41 | -0.01 | Brsh |
|
43
| Bharti Airtel | Telecom | 30 Sep 2026 | 1,757.0 | 2,028.8 | 2,096.0 | 1,308,146.0 | 574,854.5 | 0.87 | 0.84 | 0.01 | FrBl |
|
44
| Bharti Hexacom | Telecom | 30 Sep 2026 | 1,424.5 | 830.5 | 1,593.2 | 79,660.0 | 11,949.0 | 1.72 | 0.82 | 0.03 | WkBl |
|
45
| Bikaji Foods International | Food Products | 30 Sep 2026 | 521.8 | 147.1 | 492.8 | 12,355.0 | 988.4 | 3.55 | 0.51 | 0.00 | VrBl |
|
46
| Billionbrains Garage Ventures | Finance Broking | 30 Sep 2026 | 183.9 | 74.1 | 221.7 | 139,060.5 | 10,012.4 | 2.48 | 0.75 | 0.02 | VrBl |
|
47
| Biocon Limited | Biotechnology | 30 Sep 2026 | 370.3 | 468.3 | 371.0 | 60,453.5 | 19,523.3 | 0.79 | 0.51 | -0.04 | WkBr |
|
48
| Birla Corporation | Cement | 30 Sep 2026 | 840.1 | 977.5 | 850.8 | 6,551.2 | 2,648.1 | 0.86 | -0.01 | -0.03 | WkBr |
|
49
| Birlanu Limited | Building Materials | 30 Sep 2026 | 1,400.1 | -2,559.4 | 1,262.8 | 952.3 | 517.8 | -0.55 | -1.55 | -0.02 | WkBr |
|
50
| Birlasoft Limited | IT Services | 30 Sep 2026 | 271.7 | 327.3 | 327.8 | 9,167.5 | 4,999.3 | 0.83 | 0.52 | 0.00 | FrBr |
|
51
| Black Box | Software Application | 30 Jun 2026 | 947.2 | 226.3 | 883.8 | 15,696.2 | 1,737.7 | 4.19 | 0.67 | 0.00 | VrBl |
|
52
| Black Buck Limited | Logistics | 30 Sep 2026 | 607.9 | 151.7 | 572.0 | 10,423.3 | 1,876.2 | 4.01 | 0.45 | -0.01 | WkBr |
|
53
| Bliss GVS Phrma | Pharma Formulations | 30 Sep 2026 | 694.5 | 239.0 | 641.6 | 6,821.6 | 2,443.5 | 2.91 | 0.48 | 0.00 | Brsh |
|
54
| BLS Eservices | ITES | 30 Sep 2026 | 328.6 | 268.1 | 143.9 | 1,307.4 | 272.8 | 1.23 | 0.75 | -0.01 | VrBr |
|
55
| BLS International Services | Travel Support | 30 Sep 2026 | 218.3 | 418.8 | 227.2 | 9,354.3 | 2,357.7 | 0.52 | 0.84 | 0.02 | FrBl |
|
56
| Blue Dart Express | Couriers | 30 Sep 2026 | 4,629.0 | 1,831.8 | 4,469.7 | 10,605.7 | 2,490.2 | 2.53 | 0.56 | 0.02 | FrBl |
|
57
| Blue Star | Domestic Appliances | 30 Sep 2026 | 1,518.0 | 329.8 | 1,582.5 | 32,538.5 | 13,035.8 | 4.60 | 0.49 | 0.00 | WkBr |
|
58
| Bluejet Healthcare | Pharma Formulations | 30 Sep 2026 | 538.1 | 270.9 | 539.3 | 10,207.6 | 1,429.1 | 1.99 | 0.55 | 0.00 | VrBl |
|
59
| Bombay Burmah Trading Corp | Tea/Coffee | 30 Jun 2026 | 1,535.2 | 4,663.2 | 1,313.8 | 9,166.6 | 2,288.2 | 0.33 | 0.69 | 0.02 | VrBl |
|
60
| Bombay Dyeing and Manufacturing | Textiles | 30 Sep 2026 | 105.6 | 129.2 | 106.8 | 2,206.2 | 1,585.6 | 0.82 | 0.15 | -0.04 | WkBr |
|
61
| Bombay Super Hybrid Seeds | Seeds | 30 Sep 2026 | 86.1 | 35.4 | 89.8 | 941.8 | 244.9 | 2.43 | 0.60 | -0.02 | Brsh |
|
62
| Borosil Limited | Glass Products | 30 Sep 2026 | 293.4 | 80.4 | 310.6 | 3,713.8 | 938.3 | 3.65 | 0.03 | -0.01 | WkBr |
|
63
| Borosil Renewables | Glass Products | 30 Sep 2026 | 458.2 | 128.3 | 423.6 | 6,234.0 | 1,026.4 | 3.57 | -0.03 | -0.01 | WkBr |
|
64
| Bosch Limited | Automotive Products | 30 Sep 2026 | 47,100.0 | 15,277.8 | 50,500.0 | 148,955.3 | 43,689.2 | 3.08 | 0.83 | 0.07 | VrBl |
|
65
| Brainbees Solutions | Internet Retail | 30 Jun 2026 | 223.3 | 27.6 | 163.4 | 8,528.8 | 1,876.3 | 8.09 | -2.68 | -0.05 | Brsh |
|
66
| Brigade Enterprises | Real Estate | 30 Sep 2026 | 575.3 | 288.5 | 560.7 | 18,293.4 | 8,372.0 | 1.99 | 0.16 | -0.02 | WkBr |
|
67
| Britannia Industries | Food Products | 30 Sep 2026 | 4,830.0 | 1,964.1 | 4,796.9 | 115,542.1 | 55,544.9 | 2.46 | 0.91 | 0.13 | WkBl |
|
68
| Brookfield India REIT | REIT | 30 Sep 2026 | 336.0 | -754.3 | 319.8 | 26,536.3 | 13,268.1 | -0.45 | -1.35 | 0.00 | WkBr |
|
69
| BSE Limited | Finance Exchange | 30 Sep 2026 | 3,092.0 | 1,231.8 | 3,909.1 | 159,446.0 | 151,694.5 | 2.51 | 0.84 | 0.06 | VrBl |
|
70
| Butterfly Gandhimati Appliances | Domestic Appliances | 30 Sep 2026 | 552.8 | 409.3 | 587.0 | 1,049.4 | 131.7 | 1.35 | 0.45 | 0.02 | WkBr |