|
1
| TAJGVK Hotels n Resorts | Hospitality | 30 Sep 2025 | 413.6 | 262.3 | 425.0 | 2,664.8 | 599.4 | 1.59 | 0.58 | -0.01 | Brsh |
|
2
| Take Solutions | IT Services | 30 Sep 2025 | 11.5 | 22.2 | 40.3 | 596.8 | 233.6 | 0.52 | 0.92 | -0.05 | WkBr |
|
3
| Talbros Automotive Components | Automotive Products | 30 Sep 2025 | 293.8 | 245.5 | 274.9 | 1,696.6 | 588.4 | 1.21 | 0.55 | 0.00 | VrBr |
|
4
| Tamil Nadu Newsprint n Papers | Paper | 30 Sep 2025 | 158.3 | 52.4 | 142.7 | 987.8 | 499.8 | 3.02 | -4.70 | -0.03 | VrBr |
|
5
| Tamilnad Mercantile Bank | Bank Pvt sector | 30 Sep 2025 | 422.0 | 1,907.4 | 518.4 | 8,208.9 | 410.4 | 0.23 | 0.68 | 0.07 | VrBl |
|
6
| Tanla Platforms | Software Application | 30 Sep 2025 | 656.8 | 578.2 | 521.3 | 6,913.3 | 3,166.8 | 1.14 | 0.70 | 0.02 | WkBl |
|
7
| TARC Limited | Real Estate | 30 Sep 2025 | 157.0 | -11.6 | 172.9 | 5,102.8 | 1,735.0 | -13.58 | -4.17 | -0.07 | WkBr |
|
8
| Tarsons Products | Medical Devices | 30 Sep 2025 | 305.2 | 2.2 | 234.8 | 1,249.3 | 364.7 | 141.70 | -53.69 | -0.03 | WkBr |
|
9
| Tasty Bite Eatables | Food Products | 30 Sep 2025 | 8,865.0 | 1,343.8 | 7,857.5 | 2,016.2 | 326.4 | 6.60 | 0.07 | -0.02 | FrBr |
|
10
| Tata Chemicals | Chemicals | 30 Sep 2025 | 919.9 | 1,304.6 | 751.2 | 19,136.0 | 11,753.8 | 0.70 | 0.30 | -0.03 | VrBr |
|
11
| Tata Communications | Telecom | 30 Sep 2025 | 1,613.3 | 965.1 | 1,811.5 | 51,627.8 | 21,218.5 | 1.69 | 0.90 | -0.08 | Brsh |
|
12
| Tata Consultancy Services | IT Services | 30 Sep 2025 | 2,888.4 | 1,773.1 | 3,227.4 | 1,167,702.0 | 318,747.6 | 1.65 | 0.83 | 0.08 | Blsh |
|
13
| Tata Consumer Products | Tea/Coffee | 30 Sep 2025 | 1,129.3 | 647.6 | 1,176.9 | 116,459.2 | 74,432.5 | 1.74 | 0.66 | -0.02 | VrBr |
|
14
| Tata Elxsi | IT Services | 30 Sep 2025 | 5,227.0 | 1,355.4 | 5,211.5 | 32,463.8 | 18,023.9 | 3.89 | 0.68 | 0.02 | WkBl |
|
15
| Tata Investment Corp | Finance Holding | 30 Sep 2025 | 10,330.5 | 1,331.5 | 696.7 | 3,524.7 | 848.5 | 7.76 | -3.72 | -0.03 | VrBr |
|
16
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,381.6 | 367.6 | 135,342.0 | 87,867.3 | 0.29 | 0.86 | -0.08 | WkBr |
|
17
| Tata Power Company | Power Generation | 30 Sep 2025 | 388.7 | 189.9 | 381.9 | 122,014.0 | 63,957.1 | 2.05 | 0.26 | -0.04 | WkBr |
|
18
| Tata Steel | Steel | 30 Sep 2025 | 168.8 | 73.6 | 181.9 | 227,063.0 | 144,344.5 | 2.29 | -0.04 | -0.02 | WkBr |
|
19
| Tata Technologies | IT Services | 30 Sep 2025 | 669.5 | 295.9 | 644.3 | 26,138.0 | 4,090.9 | 2.28 | 0.70 | 0.01 | Blsh |
|
20
| Tata Teleservices Maharashtra | Telecom | 30 Sep 2025 | 55.0 | -131.2 | 49.6 | 9,688.6 | 2,479.9 | -0.42 | -0.23 | 0.00 | VrBr |
|
21
| Tatva Chintan Pharma Chem | Specialty Chemicals | 30 Sep 2025 | 1,011.9 | 172.0 | 1,324.7 | 3,098.7 | 645.2 | 5.88 | -0.87 | -0.02 | VrBr |
|
22
| TBO Tek | Travel Support | 30 Sep 2025 | 1,525.1 | 583.1 | 1,623.8 | 17,632.5 | 1,586.9 | 2.64 | 0.78 | -0.01 | VrBr |
|
23
| TCI Express | Logistics | 30 Sep 2025 | 734.7 | 341.2 | 586.9 | 2,254.6 | 664.0 | 2.17 | 0.38 | 0.00 | WkBr |
|
24
| TD Power Systems | Electrical Equipment | 30 Sep 2025 | 590.9 | 227.9 | 673.8 | 10,523.5 | 4,314.6 | 2.62 | 0.73 | 0.02 | WkBl |
|
25
| Teamlease Services | Business Services | 30 Sep 2025 | 1,780.6 | 1,828.5 | 1,565.3 | 2,624.8 | 1,754.0 | 0.99 | 0.68 | 0.00 | Blsh |
|
26
| Tech Mahindra | IT Services | 30 Sep 2025 | 1,400.3 | 713.1 | 1,607.7 | 157,484.2 | 84,610.0 | 1.97 | 0.60 | 0.01 | Blsh |
|
27
| Techno Electric n Engineering | Engineering turnkey | 30 Sep 2025 | 1,333.4 | 954.9 | 1,064.4 | 12,378.9 | 4,595.4 | 1.41 | 0.65 | -0.01 | VrBr |
|
28
| Technocraft Industries | Steel | 30 Sep 2025 | 2,205.5 | 1,769.5 | 2,254.2 | 5,110.9 | 1,211.1 | 1.25 | 0.52 | -0.01 | WkBr |
|
29
| Tega Industries | Machinery | 30 Sep 2025 | 1,891.1 | 493.8 | 1,949.8 | 12,973.1 | 2,703.7 | 3.83 | 0.55 | 0.00 | VrBr |
|
30
| Tejas Networks | Communication Hardware | 30 Sep 2025 | 585.4 | -84.3 | 452.1 | 7,996.4 | 3,352.2 | -6.94 | -3.23 | -0.09 | WkBr |
|
31
| Texmaco Infrastructure Holdings | Diversified | 30 Sep 2025 | 95.9 | 37.6 | 99.8 | 1,272.2 | 432.6 | 2.55 | -2.00 | -0.04 | VrBr |
|
32
| Texmaco Rail n Engineering | Rail Infrastructure | 30 Sep 2025 | 137.5 | 93.4 | 136.7 | 5,458.7 | 2,285.4 | 1.48 | 0.22 | -0.04 | Brsh |
|
33
| Thangamayil Jewellery | Jewellery | 30 Sep 2025 | 2,013.5 | 723.6 | 3,259.6 | 10,131.5 | 3,343.4 | 2.81 | 0.48 | -0.01 | FrBr |
|
34
| Thermax Limited | Non Elec Equipment | 30 Sep 2025 | 3,170.3 | 789.8 | 3,063.4 | 36,502.3 | 9,280.5 | 4.04 | 0.46 | -0.01 | WkBr |
|
35
| Thirumalai Chemicals | Chemicals | 30 Sep 2025 | 281.0 | -41.3 | 233.9 | 2,775.8 | 1,532.0 | -6.80 | -4.13 | -0.05 | VrBr |
|
36
| Thomas Cook India | Travel Support | 30 Sep 2025 | 158.2 | 130.6 | 148.6 | 6,987.5 | 1,439.6 | 1.22 | 0.62 | -0.01 | Brsh |
|
37
| Thyrocare Technologies | Healthcare Services | 30 Sep 2025 | 1,160.6 | 727.1 | 446.7 | 2,367.3 | 471.7 | 1.63 | 0.86 | 0.06 | Blsh |
|
38
| Tilaknagar Industries | Distilleries | 30 Sep 2025 | 448.6 | 160.7 | 454.8 | 9,468.7 | 3,124.8 | 2.80 | 0.40 | -0.02 | VrBr |
|
39
| Time Technoplast | Packaging | 30 Sep 2025 | 209.8 | 113.2 | 188.4 | 8,551.6 | 3,557.4 | 1.86 | 0.39 | -0.02 | WkBr |
|
40
| Timken India | Bearings | 30 Sep 2025 | 3,009.9 | 1,005.0 | 3,041.2 | 22,875.5 | 5,926.1 | 3.03 | 0.63 | 0.00 | VrBl |
|
41
| Tinna Rubber and Infastructure | Specialty Chemicals | 30 Sep 2025 | 942.0 | 1,146.2 | 779.4 | 1,404.1 | 351.0 | 0.82 | 0.86 | 0.02 | WkBl |
|
42
| Tips Music | Entertainment Production | 30 Sep 2025 | 587.4 | 307.2 | 544.5 | 6,960.4 | 1,740.1 | 1.94 | 0.93 | 0.17 | FrBl |
|
43
| Titagarh Rail Systems | Rail Infrastructure | 30 Sep 2025 | 872.9 | 221.5 | 881.8 | 11,874.9 | 6,174.9 | 3.94 | 0.15 | -0.04 | Brsh |
|
44
| Titan Company | Jewellery | 30 Sep 2025 | 3,367.0 | 651.8 | 4,049.3 | 359,491.3 | 167,802.7 | 5.24 | 0.78 | 0.04 | FrBl |
|
45
| Torrent Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 3,603.2 | 1,489.1 | 3,848.4 | 130,247.3 | 37,293.4 | 2.42 | 0.83 | 0.04 | FrBl |
|
46
| Torrent Power | Power Generation | 30 Sep 2025 | 1,218.9 | 759.9 | 1,327.0 | 66,868.0 | 28,807.0 | 1.61 | 0.49 | -0.01 | WkBr |
|
47
| Tracxn Technologies | ITES | 30 Sep 2025 | 49.8 | -0.6 | 40.0 | 424.9 | 170.0 | -80.84 | -9.28 | -0.02 | VrBr |
|
48
| Transformers and Rectifiers | Electrical Equipment | 30 Sep 2025 | 486.5 | 83.8 | 307.9 | 9,242.1 | 2,772.6 | 5.83 | 0.45 | -0.02 | WkBr |
|
49
| TransIndia Real Estate | Infra Developers | 30 Sep 2025 | 30.8 | 56.9 | 28.3 | 696.1 | 190.4 | 0.54 | 0.10 | -0.03 | VrBr |
|
50
| Transport Corporation of India | Logistics | 30 Sep 2025 | 1,181.3 | 890.7 | 1,084.3 | 8,316.3 | 2,017.9 | 1.34 | 0.64 | 0.00 | WkBr |
|
51
| Transrail Lighting | Electrical Equipment | 30 Sep 2025 | 722.9 | 422.0 | 557.4 | 7,482.8 | 1,346.9 | 1.72 | 0.63 | 0.00 | Blsh |
|
52
| Travel Food Services | Restaurants | 30 Sep 2025 | 1,323.6 | 292.7 | 1,158.8 | 15,259.0 | 1,770.0 | 4.52 | 0.69 | 0.05 | WkBl |
|
53
| Trent Limited | Retailing | 30 Sep 2025 | 4,677.5 | 881.9 | 4,297.4 | 152,767.2 | 84,068.4 | 5.30 | 0.80 | 0.01 | VrBl |
|
54
| Trident Limited | Textiles | 30 Sep 2025 | 28.2 | 8.7 | 26.8 | 13,672.5 | 2,447.6 | 3.23 | -0.04 | -0.02 | FrBr |
|
55
| Triveni Engineering | Sugar | 30 Sep 2025 | 333.5 | 150.7 | 381.9 | 8,358.6 | 2,337.6 | 2.21 | 0.05 | -0.03 | VrBr |
|
56
| Triveni Turbine | Electrical Equipment | 30 Sep 2025 | 519.0 | 155.0 | 537.3 | 17,079.7 | 5,588.5 | 3.35 | 0.73 | 0.03 | FrBl |
|
57
| TTK Prestige | Domestic Appliances | 30 Sep 2025 | 635.2 | 200.8 | 615.1 | 8,423.8 | 2,456.4 | 3.18 | 0.31 | 0.01 | VrBr |
|
58
| Tube Investments of India | Automotive Products | 30 Sep 2025 | 3,096.7 | 1,058.0 | 2,622.9 | 50,752.6 | 25,633.8 | 2.94 | 0.44 | -0.01 | WkBr |
|
59
| TV Today Network | Entertainment Production | 30 Sep 2025 | 148.0 | 142.0 | 141.4 | 843.6 | 330.2 | 1.04 | -0.04 | -0.03 | WkBr |
|
60
| TVS Holdings | Finance Holding | 30 Sep 2025 | 12,760.0 | 47,201.0 | 13,921.0 | 28,165.1 | 24,759.4 | 0.28 | 0.88 | 0.02 | Blsh |
|
61
| TVS Motor Company | Auto 2/3 wheeler | 30 Sep 2025 | 3,438.7 | 1,229.1 | 3,794.4 | 180,267.0 | 87,871.4 | 2.83 | 0.84 | -0.01 | WkBr |
|
62
| TVS Srichakra | Tyres | 30 Sep 2025 | 3,176.4 | 248.3 | 4,336.6 | 3,320.6 | 1,561.1 | 12.79 | -5.07 | -0.04 | WkBr |
|
63
| TVS Supply Chain Solutions | Logistics | 30 Sep 2025 | 124.3 | 53.2 | 114.2 | 5,039.2 | 1,782.3 | 2.33 | 0.16 | -0.05 | WkBr |