|
1
| ICICI Bank | Bank Pvt sector | 30 Jun 2026 | 1,375.2 | 1,476.0 | 1,454.0 | 1,043,044.0 | 1,036,900.0 | 0.93 | 0.62 | 0.04 | VrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Jun 2026 | 1,741.7 | 872.1 | 1,566.9 | 78,231.0 | 34,659.1 | 1.99 | 0.61 | -0.01 | FrBr |
|
3
| ICICI Prudential Asset Management Company | Finance AMC | 30 Jun 2026 | 3,319.6 | 1,106.6 | 3,065.1 | 151,495.2 | 15,149.5 | 3.00 | 0.91 | 0.15 | WkBl |
|
4
| ICICI Prudential Life Insurance Company | Insurance | 30 Jun 2026 | 488.0 | 152.0 | 517.1 | 75,012.8 | 19,966.4 | 3.21 | 0.35 | -0.01 | WkBr |
|
5
| ICRA Limited | Finance Ratings | 30 Jun 2026 | 5,242.0 | 5,314.4 | 4,916.4 | 4,744.9 | 2,234.2 | 0.99 | 0.76 | 0.02 | Blsh |
|
6
| IDBI Bank | Bank Pub sector | 30 Jun 2026 | 83.5 | 121.3 | 90.9 | 97,717.8 | 5,113.7 | 0.69 | 0.46 | 0.02 | Brsh |
|
7
| Ideaforge Technology | Defence | 30 Jun 2026 | 815.7 | 113.3 | 795.3 | 3,451.1 | 1,292.1 | 7.20 | -0.21 | -0.05 | VrBr |
|
8
| IDFC First Bank | Bank Pvt sector | 30 Jun 2026 | 79.5 | 45.3 | 86.0 | 74,060.9 | 36,766.1 | 1.75 | -0.25 | 0.05 | WkBr |
|
9
| IFB Industries | Domestic Appliances | 30 Jun 2026 | 1,287.7 | 524.2 | 1,331.4 | 5,394.7 | 799.7 | 2.46 | 0.51 | 0.00 | WkBl |
|
10
| IFCI Limited | Finance Term Lending | 30 Jun 2026 | 74.9 | 53.8 | 89.7 | 24,168.0 | 7,642.3 | 1.39 | -0.07 | -0.05 | Brsh |
|
11
| IFGL Refractories | Refractories | 30 Jun 2026 | 180.4 | 186.0 | 210.4 | 1,516.3 | 394.2 | 0.97 | 0.11 | -0.03 | VrBr |
|
12
| IG Petrochemicals | Chemicals | 30 Jun 2026 | 456.3 | 395.8 | 534.8 | 1,646.9 | 436.2 | 1.15 | -0.15 | 0.01 | WkBr |
|
13
| IIFL Capital Services | Finance Broking | 30 Jun 2026 | 338.2 | 219.3 | 337.0 | 10,561.7 | 3,848.9 | 1.54 | 0.53 | 0.00 | WkBr |
|
14
| IIFL Finance | Finance NBFC | 30 Jun 2026 | 507.8 | 1,090.8 | 646.8 | 27,507.9 | 12,667.2 | 0.47 | 0.65 | 0.00 | VrBr |
|
15
| IKIO Lighting | Consumer Electronics | 30 Jun 2026 | 151.9 | 62.1 | 215.5 | 1,665.2 | 466.3 | 2.45 | -0.29 | -0.02 | WkBr |
|
16
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Jun 2026 | 48.7 | 8.8 | 56.3 | 3,185.2 | 477.8 | 5.55 | -1.64 | 0.00 | Brsh |
|
17
| Indegene | Biotechnology | 30 Jun 2026 | 525.4 | 525.5 | 611.7 | 14,738.0 | 2,063.3 | 1.00 | 0.74 | 0.00 | VrBl |
|
18
| India Cements | Cement | 30 Jun 2026 | 377.1 | 120.7 | 370.7 | 11,486.3 | 4,908.9 | 3.12 | -1.71 | -0.04 | WkBr |
|
19
| India Glycols | Chemicals | 30 Jun 2026 | 986.4 | 578.7 | 1,147.3 | 7,690.0 | 2,562.5 | 1.70 | 0.22 | -0.02 | VrBr |
|
20
| India Grid Trust | InvIT | 30 Jun 2026 | 176.8 | -52.6 | 175.6 | 16,727.0 | 12,712.6 | -3.36 | -2.29 | 0.00 | WkBr |
|
21
| India Pesticides | AgroChemicals | 30 Jun 2026 | 162.1 | 135.6 | 136.9 | 1,576.1 | 277.4 | 1.20 | 0.34 | -0.02 | VrBr |
|
22
| India Shelter Finance Corporation | Finance Housing | 30 Jun 2026 | 769.4 | 1,872.7 | 650.0 | 7,075.5 | 1,273.6 | 0.41 | 0.84 | 0.00 | Blsh |
|
23
| India Tourism Development Corp | Hospitality | 30 Jun 2026 | 587.2 | 92.7 | 640.2 | 5,491.0 | 280.1 | 6.33 | 0.47 | -0.02 | VrBr |
|
24
| Indiamart Intermesh | ITES | 30 Jun 2026 | 1,906.4 | 1,781.3 | 1,755.4 | 10,547.7 | 4,795.1 | 1.07 | 0.76 | 0.04 | FrBl |
|
25
| Indian Bank | Bank Pub sector | 30 Jun 2026 | 816.7 | 1,594.9 | 898.8 | 121,058.4 | 24,377.3 | 0.51 | 0.61 | 0.09 | VrBl |
|
26
| Indian Energy Exchange | Trading | 30 Jun 2026 | 125.1 | 77.3 | 120.5 | 10,744.9 | 9,153.3 | 1.62 | 0.78 | 0.05 | WkBl |
|
27
| Indian Hotels Company | Hospitality | 30 Jun 2026 | 714.0 | 289.5 | 737.9 | 105,035.1 | 64,906.4 | 2.47 | 0.63 | -0.02 | WkBr |
|
28
| Indian Metals n Ferro Alloys | Steel | 30 Jun 2026 | 1,266.0 | 1,095.4 | 1,317.6 | 7,109.0 | 1,350.8 | 1.16 | 0.51 | 0.02 | WkBl |
|
29
| Indian Oil Corporation | Refineries | 30 Jun 2026 | 139.4 | 249.5 | 139.1 | 196,468.8 | 47,002.0 | 0.56 | 0.36 | -0.05 | WkBr |
|
30
| Indian Overseas Bank | Bank Pub sector | 30 Jun 2026 | 34.1 | 57.3 | 32.5 | 62,526.2 | 2,202.2 | 0.60 | 0.65 | 0.09 | WkBl |
|
31
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Jun 2026 | 502.9 | 216.6 | 481.3 | 38,500.0 | 11,794.9 | 2.32 | 0.73 | 0.03 | WkBl |
|
32
| Indian Railway Finance Corporation | Finance Term Lending | 30 Jun 2026 | 90.5 | 123.7 | 83.3 | 108,912.9 | 13,825.4 | 0.73 | 0.64 | -0.07 | VrBr |
|
33
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Jun 2026 | 128.7 | 212.5 | 116.5 | 32,727.5 | 6,872.8 | 0.61 | 0.76 | -0.06 | Brsh |
|
34
| Indigo Paints | Paints | 30 Jun 2026 | 1,015.3 | 496.8 | 1,152.9 | 5,496.5 | 1,860.8 | 2.04 | 0.50 | 0.00 | WkBr |
|
35
| Indo Count Industries | Textiles | 30 Jun 2026 | 438.3 | 143.1 | 469.5 | 9,297.7 | 3,500.4 | 3.06 | 0.14 | -0.02 | WkBr |
|
36
| Indo Rama Synthetics | Textiles | 30 Jun 2026 | 44.3 | 38.3 | 65.9 | 1,721.3 | 430.3 | 1.16 | 0.42 | 0.03 | WkBr |
|
37
| Indo Tech Transformers | Electrical Equipment | 30 Jun 2026 | 3,235.9 | 1,497.3 | 3,703.3 | 3,932.9 | 983.2 | 2.16 | 0.75 | 0.02 | WkBl |
|
38
| Indoco Remedies | Pharmaceuticals | 30 Jun 2026 | 239.2 | 15.0 | 243.3 | 2,246.1 | 884.7 | 15.91 | -6.20 | -0.05 | Brsh |
|
39
| Indostar Capital | Finance NBFC | 30 Jun 2026 | 251.8 | 166.0 | 249.3 | 4,028.3 | 458.8 | 1.52 | -0.42 | -0.03 | VrBr |
|
40
| Indraprastha Gas | Gas Distribution | 30 Jun 2026 | 164.8 | 116.1 | 150.5 | 21,068.6 | 10,524.5 | 1.42 | 0.28 | -0.01 | WkBr |
|
41
| Indus Infra Trust | InvIT | 30 Jun 2026 | 126.1 | 533.1 | 133.5 | 8,155.1 | 6,931.8 | 0.24 | 0.85 | 0.01 | WkBl |
|
42
| Indus Towers | Telecom | 30 Jun 2026 | 391.7 | 351.4 | 388.8 | 102,571.8 | 26,784.4 | 1.11 | 0.55 | 0.00 | WkBr |
|
43
| IndusInd Bank | Bank Pvt sector | 30 Jun 2026 | 924.2 | 683.7 | 1,016.6 | 79,206.6 | 56,607.3 | 1.35 | -0.25 | 0.04 | WkBr |
|
44
| Info Edge India | Internet Retail | 30 Jun 2026 | 978.0 | 696.9 | 1,313.0 | 85,137.6 | 47,258.3 | 1.40 | 0.10 | -0.03 | VrBr |
|
45
| Infobeans Technologies | IT Services | 30 Jun 2026 | 157.8 | 119.4 | 161.5 | 1,565.9 | 407.1 | 1.32 | 0.62 | 0.01 | FrBl |
|
46
| Infosys Limited | IT Services | 30 Jun 2026 | 1,000.4 | 1,203.7 | 1,133.8 | 460,048.3 | 396,892.8 | 0.83 | 0.81 | 0.05 | FrBl |
|
47
| Ingersoll Rand India | Compressors | 30 Jun 2026 | 4,500.8 | 1,135.9 | 4,848.5 | 15,305.8 | 3,725.5 | 3.96 | 0.81 | 0.07 | FrBl |
|
48
| Innova Captab | Pharmaceuticals | 30 Jun 2026 | 978.5 | 466.4 | 1,078.1 | 6,169.4 | 1,665.7 | 2.10 | 0.57 | 0.00 | WkBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Jun 2026 | 198.6 | 42.4 | 166.9 | 6,699.7 | 1,406.9 | 4.68 | -0.03 | -0.03 | VrBr |
|
50
| Inox India | Non Elec Equipment | 30 Jun 2026 | 1,958.4 | 483.9 | 2,134.2 | 19,370.8 | 3,293.0 | 4.05 | 0.73 | 0.01 | VrBl |
|
51
| Inox Wind | Electrical Equipment | 30 Jun 2026 | 90.1 | 39.2 | 70.4 | 12,161.6 | 3,000.3 | 2.30 | -0.15 | -0.05 | VrBr |
|
52
| Intellect Design Arena | Software Application | 30 Jun 2026 | 717.3 | 587.8 | 681.0 | 9,545.3 | 5,014.9 | 1.22 | 0.60 | -0.01 | FrBr |
|
53
| Interglobe Aviation | Airlines | 30 Jun 2026 | 5,368.4 | -166.1 | 5,234.0 | 202,376.5 | 56,262.2 | -32.31 | -2.05 | -0.10 | WkBr |
|
54
| International Gemmological Institute | Business Services | 30 Jun 2026 | 355.2 | 210.7 | 341.0 | 14,734.5 | 1,915.5 | 1.69 | 0.82 | 0.06 | Blsh |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Jun 2026 | 1,679.4 | 1,257.0 | 1,734.3 | 29,755.9 | 2,975.6 | 1.34 | 0.86 | 0.03 | WkBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Jun 2026 | 145.3 | 79.1 | 193.7 | 5,685.3 | 2,034.5 | 1.84 | 0.20 | -0.01 | Brsh |
|
57
| Ion Exchange India | Water Management | 30 Jun 2026 | 408.2 | 139.8 | 363.9 | 5,336.5 | 2,504.9 | 2.92 | 0.34 | -0.04 | VrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Jun 2026 | 1,701.0 | 1,071.0 | 1,974.9 | 50,104.1 | 25,767.9 | 1.59 | 0.63 | 0.02 | VrBl |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Jun 2026 | 21.4 | 57.3 | 19.4 | 23,383.0 | 5,618.9 | 0.37 | 0.69 | -0.04 | WkBr |
|
60
| IRB InvIT Fund | InvIT | 30 Jun 2026 | 60.5 | 596.5 | 64.9 | 8,311.2 | 6,815.2 | 0.10 | 0.89 | 0.00 | WkBr |
|
61
| Ircon International | Rail Infrastructure | 30 Jun 2026 | 131.1 | 91.3 | 119.4 | 11,226.9 | 3,031.3 | 1.44 | 0.21 | -0.05 | VrBr |
|
62
| IRM Energy | Gas Distribution | 30 Jun 2026 | 262.4 | 216.9 | 284.8 | 1,169.4 | 315.7 | 1.21 | -0.16 | 0.00 | WkBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Jun 2026 | 924.1 | 378.3 | 790.7 | 5,813.6 | 2,012.7 | 2.44 | -0.05 | -0.05 | WkBr |
|
64
| ITC Hotels | Hospitality | 30 Jun 2026 | 180.0 | 54.3 | 160.1 | 33,346.4 | 15,005.9 | 3.31 | -0.03 | -0.02 | VrBr |
|
65
| ITC Limited | Cigarettes | 30 Jun 2026 | 287.0 | 356.4 | 255.5 | 320,127.9 | 225,439.4 | 0.81 | 0.83 | 0.03 | WkBl |
|
66
| ITI Limited | Telecom | 30 Jun 2026 | 297.7 | 3.1 | 271.0 | 26,088.5 | 549.5 | 94.93 | -5.20 | -0.05 | VrBr |