|
1
| ICICI Bank | Bank Pvt sector | 31 Dec 2025 | 1,342.9 | 1,429.9 | 1,345.5 | 962,123.0 | 956,456.1 | 0.94 | 0.64 | 0.03 | WkBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Dec 2025 | 1,962.1 | 1,052.5 | 1,824.7 | 90,772.6 | 40,215.4 | 1.86 | 0.68 | 0.01 | WkBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 31 Dec 2025 | 668.3 | 137.8 | 653.2 | 94,495.6 | 25,152.2 | 4.85 | 0.33 | -0.01 | FrBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,382.3 | 6,090.5 | 5,878.1 | 2,767.8 | 1.45 | 0.74 | 0.02 | VrBl |
|
5
| IDBI Bank | Bank Pub sector | 31 Dec 2025 | 103.0 | 122.9 | 100.0 | 107,534.8 | 5,627.4 | 0.84 | 0.47 | 0.02 | FrBr |
|
6
| Ideaforge Technology | Defence | 31 Dec 2025 | 468.8 | 145.0 | 429.5 | 1,857.7 | 695.5 | 3.23 | 0.15 | -0.09 | FrBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 84.2 | 61,796.6 | 30,677.7 | 1.43 | -0.30 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 340.2 | 1,341.4 | 5,435.2 | 805.7 | 4.93 | 0.33 | 0.01 | FrBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.0 | 58.8 | 15,842.6 | 5,009.7 | 1.15 | -0.22 | -0.03 | WkBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 177.4 | 1,278.7 | 332.5 | 1.64 | 0.12 | -0.03 | FrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 371.3 | 1,143.3 | 302.8 | 1.51 | -0.52 | -0.03 | FrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 345.8 | 10,732.5 | 3,911.1 | 0.89 | 0.71 | -0.03 | VrBr |
|
13
| IIFL Finance | Finance NBFC | 31 Dec 2025 | 610.5 | 478.1 | 538.8 | 22,909.2 | 10,549.5 | 1.28 | 0.26 | -0.02 | VrBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.7 | 154.8 | 1,196.2 | 334.9 | 2.89 | -0.03 | -0.01 | FrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 52.3 | 2,956.6 | 443.5 | 2.40 | 0.01 | -0.07 | WkBr |
|
16
| Indegene | Biotechnology | 30 Sep 2025 | 561.0 | 400.6 | 475.2 | 11,411.4 | 1,597.6 | 1.41 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 183.2 | 459.2 | 14,230.5 | 6,081.6 | 2.08 | -0.76 | -0.04 | FrBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 848.5 | 5,254.2 | 1,750.8 | 1.96 | 0.12 | -0.02 | FrBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 164.9 | 13,757.7 | 10,455.8 | -0.65 | -1.24 | 0.00 | FrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 153.9 | 1,772.6 | 312.0 | 1.92 | 0.23 | -0.01 | FrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 780.7 | 8,459.4 | 1,522.7 | 0.54 | 0.83 | 0.00 | VrBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 524.6 | 4,499.0 | 229.5 | 7.22 | 0.48 | 0.00 | FrBr |
|
23
| Indiamart Intermesh | ITES | 31 Dec 2025 | 2,223.5 | 1,981.5 | 2,211.4 | 13,287.7 | 6,040.7 | 1.12 | 0.80 | 0.05 | FrBl |
|
24
| Indian Bank | Bank Pub sector | 31 Dec 2025 | 837.3 | 1,637.8 | 896.8 | 120,789.0 | 24,323.1 | 0.51 | 0.64 | 0.08 | VrBl |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.6 | 131.1 | 11,686.5 | 9,955.5 | 1.93 | 0.81 | 0.06 | Blsh |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 656.6 | 93,455.4 | 57,750.8 | 3.58 | 0.55 | -0.02 | FrBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,120.1 | 6,043.4 | 1,148.3 | 1.38 | 0.42 | -0.01 | FrBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 159.1 | 224,598.3 | 53,731.6 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 31 Dec 2025 | 36.1 | 44.8 | 34.8 | 66,935.9 | 2,357.5 | 0.81 | 0.59 | 0.09 | Blsh |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 628.9 | 50,308.0 | 15,412.4 | 3.60 | 0.73 | 0.04 | Blsh |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 31 Dec 2025 | 124.6 | 102.3 | 117.0 | 152,927.7 | 19,412.7 | 1.22 | 0.58 | -0.11 | FrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Dec 2025 | 139.9 | 228.8 | 129.9 | 36,500.3 | 7,665.1 | 0.61 | 0.79 | -0.04 | FrBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,093.5 | 5,213.3 | 1,764.9 | 2.61 | 0.44 | -0.01 | VrBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 232.5 | 4,604.8 | 1,733.6 | 1.63 | 0.30 | -0.03 | VrBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.8 | 40.9 | 1,067.4 | 266.9 | -3.83 | -2.11 | -0.01 | FrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,305.0 | 1,385.9 | 346.5 | 1.14 | 0.79 | 0.04 | Blsh |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 215.7 | 1,989.9 | 783.7 | -11.22 | -5.06 | -0.03 | WkBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 223.3 | 3,052.1 | 347.6 | 0.41 | 0.52 | -0.02 | FrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 179.5 | 25,132.8 | 12,554.7 | 1.42 | 0.45 | 0.00 | FrBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 118.2 | 5,235.1 | 4,449.8 | 0.20 | 0.81 | -0.01 | Brsh |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 419.2 | 110,591.8 | 28,878.6 | 0.79 | 0.69 | 0.00 | FrBr |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 797.7 | 902.5 | 70,307.7 | 50,247.4 | 0.92 | -0.05 | 0.03 | VrBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 15.3 | 5,363.5 | 1,646.0 | 0.59 | 0.55 | -0.03 | FrBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,319.5 | 85,559.1 | 47,492.3 | 2.43 | -0.46 | -0.04 | VrBr |
|
45
| Infobeans Technologies | IT Services | 31 Dec 2025 | 821.7 | 420.0 | 894.7 | 2,168.6 | 563.8 | 1.96 | 0.62 | 0.01 | VrBl |
|
46
| Infosys Limited | IT Services | 31 Dec 2025 | 1,615.4 | 944.2 | 1,663.5 | 674,486.8 | 581,893.1 | 1.71 | 0.78 | 0.04 | VrBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,128.6 | 9,876.4 | 2,403.9 | 4.11 | 0.79 | 0.06 | Blsh |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 341.8 | 654.2 | 3,743.7 | 1,010.8 | 2.50 | 0.47 | -0.01 | FrBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 173.6 | 6,369.6 | 1,337.6 | 5.37 | -0.47 | -0.03 | FrBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,113.3 | 10,104.7 | 1,717.8 | 3.09 | 0.72 | 0.02 | Blsh |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 106.9 | 18,473.1 | 4,557.4 | 4.56 | -0.36 | -0.03 | FrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 474.0 | 923.6 | 12,852.6 | 6,752.6 | 2.06 | 0.55 | -0.01 | WkBr |
|
53
| Interglobe Aviation | Airlines | 31 Dec 2025 | 5,059.5 | 1,373.0 | 4,909.0 | 189,777.3 | 52,759.6 | 3.68 | 0.83 | -0.18 | WkBr |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.7 | 301.2 | 13,014.5 | 1,691.9 | 3.08 | 0.72 | 0.09 | Blsh |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,684.1 | 28,894.6 | 2,889.5 | 1.83 | 0.84 | 0.04 | VrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 72.0 | 2,112.8 | 756.1 | 1.95 | -0.13 | -0.02 | FrBr |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 216.3 | 350.5 | 5,140.7 | 2,413.0 | 1.88 | 0.59 | 0.00 | VrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,485.6 | 37,690.3 | 19,383.7 | 1.98 | 0.48 | 0.00 | FrBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 40.1 | 24,240.5 | 5,825.0 | 0.32 | 0.74 | -0.06 | FrBr |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 62.3 | 7,986.9 | 6,549.3 | 0.24 | 0.89 | -0.01 | FrBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 157.8 | 14,845.1 | 4,008.2 | 1.90 | 0.23 | -0.05 | FrBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 244.4 | 1,003.5 | 270.9 | 1.79 | -0.15 | -0.02 | FrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 738.9 | 5,432.7 | 1,880.9 | 2.20 | 0.01 | -0.04 | VrBr |
|
64
| ITC Hotels | Hospitality | 31 Dec 2025 | 197.4 | 65.1 | 184.8 | 38,488.7 | 17,319.9 | 3.03 | 0.17 | -0.01 | VrBr |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 395.4 | 324.9 | 406,943.8 | 286,576.6 | 1.03 | 0.85 | 0.04 | Blsh |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 290.7 | 27,990.1 | 589.5 | -4.04 | -1.21 | -0.01 | FrBr |