|
1
| ICICI Bank | Bank Pvt sector | 31 Dec 2025 | 1,342.9 | 1,415.1 | 1,309.2 | 936,166.1 | 930,651.9 | 0.94 | 0.64 | 0.03 | VrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Dec 2025 | 1,962.1 | 1,039.2 | 1,750.5 | 87,182.8 | 38,625.0 | 1.86 | 0.68 | 0.01 | VrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 31 Dec 2025 | 668.3 | 137.1 | 541.6 | 78,409.7 | 20,870.6 | 4.85 | 0.33 | -0.01 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 31 Dec 2025 | 6,075.5 | 4,214.0 | 5,345.5 | 5,159.1 | 2,429.2 | 1.42 | 0.73 | 0.01 | VrBl |
|
5
| IDBI Bank | Bank Pub sector | 31 Dec 2025 | 103.0 | 122.3 | 73.6 | 79,105.4 | 4,139.7 | 0.84 | 0.47 | 0.02 | WkBr |
|
6
| Ideaforge Technology | Defence | 31 Dec 2025 | 468.8 | 145.0 | 418.9 | 1,811.7 | 678.3 | 3.23 | 0.15 | -0.09 | WkBr |
|
7
| IDFC First Bank | Bank Pvt sector | 31 Dec 2025 | 85.6 | 41.9 | 65.9 | 56,619.8 | 28,107.8 | 2.04 | -0.31 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 31 Dec 2025 | 1,560.0 | 345.4 | 1,032.6 | 4,184.0 | 620.2 | 4.50 | 0.32 | -0.02 | WkBr |
|
9
| IFCI Limited | Finance Term Lending | 31 Dec 2025 | 52.9 | 47.8 | 55.4 | 14,915.7 | 4,716.6 | 1.11 | -0.21 | -0.05 | WkBr |
|
10
| IFGL Refractories | Refractories | 31 Dec 2025 | 208.5 | 174.6 | 154.0 | 1,109.7 | 288.5 | 1.19 | 0.09 | -0.04 | WkBr |
|
11
| IG Petrochemicals | Chemicals | 31 Dec 2025 | 397.5 | 241.7 | 378.3 | 1,164.8 | 308.5 | 1.66 | -0.76 | -0.04 | WkBr |
|
12
| IIFL Capital Services | Finance Broking | 31 Dec 2025 | 363.3 | 269.8 | 279.4 | 8,684.4 | 3,164.8 | 1.34 | 0.64 | 0.00 | VrBl |
|
13
| IIFL Finance | Finance NBFC | 31 Dec 2025 | 610.5 | 475.0 | 446.9 | 19,003.4 | 8,750.9 | 1.28 | 0.26 | -0.02 | WkBr |
|
14
| IKIO Lighting | Consumer Electronics | 31 Dec 2025 | 181.7 | 71.2 | 131.5 | 1,016.5 | 284.6 | 2.55 | -0.07 | -0.01 | WkBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 31 Dec 2025 | 46.2 | 16.2 | 46.4 | 2,622.8 | 393.4 | 2.85 | -0.37 | -0.05 | WkBr |
|
16
| Indegene | Biotechnology | 31 Dec 2025 | 520.5 | 412.1 | 483.2 | 11,610.9 | 1,625.5 | 1.25 | 0.70 | 0.00 | WkBr |
|
17
| India Cements | Cement | 31 Dec 2025 | 435.3 | 176.9 | 377.7 | 11,704.8 | 5,002.2 | 2.48 | -0.85 | -0.04 | WkBr |
|
18
| India Glycols | Chemicals | 31 Dec 2025 | 1,016.2 | 421.4 | 915.3 | 6,134.6 | 2,044.2 | 2.41 | 0.13 | -0.03 | WkBr |
|
19
| India Grid Trust | InvIT | 31 Dec 2025 | 168.2 | -207.7 | 170.8 | 14,694.6 | 11,167.9 | -0.74 | -1.24 | 0.00 | WkBr |
|
20
| India Pesticides | AgroChemicals | 31 Dec 2025 | 172.9 | 116.9 | 146.2 | 1,683.3 | 296.3 | 1.48 | 0.27 | -0.02 | WkBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 31 Dec 2025 | 803.9 | 1,697.2 | 761.3 | 8,269.3 | 1,488.5 | 0.46 | 0.84 | 0.00 | VrBl |
|
22
| India Tourism Development Corp | Hospitality | 31 Dec 2025 | 585.3 | 102.3 | 441.2 | 3,783.7 | 193.0 | 5.72 | 0.57 | 0.04 | VrBl |
|
23
| Indiamart Intermesh | ITES | 31 Dec 2025 | 2,223.5 | 1,959.9 | 2,095.2 | 12,589.5 | 5,723.3 | 1.12 | 0.80 | 0.05 | VrBl |
|
24
| Indian Bank | Bank Pub sector | 31 Dec 2025 | 837.3 | 1,619.9 | 956.5 | 128,837.1 | 25,943.7 | 0.51 | 0.64 | 0.08 | VrBl |
|
25
| Indian Energy Exchange | Trading | 31 Dec 2025 | 134.2 | 71.3 | 129.4 | 11,542.1 | 9,832.4 | 1.88 | 0.79 | 0.05 | VrBl |
|
26
| Indian Hotels Company | Hospitality | 31 Dec 2025 | 738.9 | 293.8 | 636.4 | 90,580.1 | 55,974.0 | 2.52 | 0.67 | 0.00 | VrBl |
|
27
| Indian Metals n Ferro Alloys | Steel | 31 Dec 2025 | 1,492.2 | 814.0 | 1,344.4 | 7,253.6 | 1,378.2 | 1.83 | 0.40 | 0.01 | WkBr |
|
28
| Indian Oil Corporation | Refineries | 31 Dec 2025 | 166.5 | 200.0 | 143.4 | 202,428.0 | 48,427.7 | 0.83 | 0.24 | 0.02 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 31 Dec 2025 | 36.1 | 44.4 | 34.4 | 66,300.4 | 2,335.1 | 0.81 | 0.59 | 0.10 | VrBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 31 Dec 2025 | 684.6 | 212.1 | 536.5 | 42,920.0 | 13,149.0 | 3.21 | 0.73 | 0.05 | VrBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 31 Dec 2025 | 124.6 | 100.6 | 98.9 | 129,260.6 | 16,408.4 | 1.22 | 0.58 | -0.11 | WkBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Dec 2025 | 139.9 | 224.0 | 122.5 | 34,401.9 | 7,224.4 | 0.61 | 0.79 | -0.05 | WkBr |
|
33
| Indigo Paints | Paints | 31 Dec 2025 | 1,143.8 | 384.2 | 811.5 | 3,868.6 | 1,309.7 | 2.96 | 0.40 | 0.00 | WkBr |
|
34
| Indo Count Industries | Textiles | 31 Dec 2025 | 282.4 | 153.5 | 249.4 | 4,940.1 | 1,859.9 | 1.84 | 0.23 | -0.04 | WkBr |
|
35
| Indo Rama Synthetics | Textiles | 31 Dec 2025 | 48.6 | -15.3 | 35.1 | 917.3 | 229.3 | -3.05 | -2.09 | -0.02 | WkBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 31 Dec 2025 | 1,560.1 | 1,402.5 | 1,361.2 | 1,445.6 | 361.4 | 1.10 | 0.77 | 0.04 | VrBl |
|
37
| Indoco Remedies | Pharmaceuticals | 31 Dec 2025 | 234.6 | -54.3 | 198.2 | 1,828.5 | 720.2 | -4.05 | -2.77 | -0.03 | WkBr |
|
38
| Indostar Capital | Finance NBFC | 31 Dec 2025 | 229.4 | 464.3 | 214.2 | 3,459.2 | 394.0 | 0.49 | 0.47 | -0.03 | WkBr |
|
39
| Indraprastha Gas | Gas Distribution | 31 Dec 2025 | 194.6 | 141.3 | 154.5 | 21,627.2 | 10,803.5 | 1.38 | 0.41 | 0.00 | WkBr |
|
40
| Indus Infra Trust | InvIT | 31 Dec 2025 | 116.8 | 455.8 | 125.8 | 5,571.7 | 4,736.0 | 0.25 | 0.77 | 0.00 | VrBl |
|
41
| Indus Towers | Telecom | 31 Dec 2025 | 418.8 | 364.4 | 441.0 | 116,329.8 | 30,377.0 | 1.14 | 0.61 | -0.01 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 31 Dec 2025 | 864.2 | 678.9 | 836.0 | 65,126.9 | 46,544.8 | 1.28 | -0.24 | 0.03 | WkBr |
|
43
| Info Edge India | Internet Retail | 31 Dec 2025 | 1,333.6 | 517.5 | 1,032.7 | 66,962.4 | 37,169.6 | 2.59 | -0.53 | -0.04 | WkBr |
|
44
| Infobeans Technologies | IT Services | 31 Dec 2025 | 821.7 | 417.3 | 153.6 | 372.4 | 96.8 | 1.96 | 0.62 | 0.01 | VrBl |
|
45
| Infosys Limited | IT Services | 31 Dec 2025 | 1,615.4 | 936.1 | 1,346.2 | 545,839.4 | 470,906.5 | 1.71 | 0.78 | 0.04 | VrBl |
|
46
| Ingersoll Rand India | Compressors | 31 Dec 2025 | 3,497.0 | 1,164.8 | 3,800.4 | 11,997.1 | 2,920.1 | 2.97 | 0.81 | 0.07 | VrBl |
|
47
| Innova Captab | Pharmaceuticals | 31 Dec 2025 | 720.1 | 401.3 | 683.2 | 3,909.3 | 1,055.5 | 1.78 | 0.54 | 0.00 | VrBr |
|
48
| Inox Green Energy Services | Engineering turnkey | 31 Dec 2025 | 210.4 | 36.5 | 155.5 | 5,827.4 | 1,223.8 | 5.79 | -0.51 | -0.04 | WkBr |
|
49
| Inox India | Non Elec Equipment | 31 Dec 2025 | 1,134.1 | 401.3 | 1,231.6 | 11,178.4 | 1,900.3 | 2.80 | 0.72 | 0.02 | VrBl |
|
50
| Inox Wind | Electrical Equipment | 31 Dec 2025 | 123.5 | 37.5 | 86.5 | 14,951.0 | 3,688.5 | 3.29 | -0.14 | -0.04 | WkBr |
|
51
| Intellect Design Arena | Software Application | 31 Dec 2025 | 971.0 | 421.0 | 685.3 | 9,547.3 | 5,016.0 | 2.30 | 0.49 | -0.03 | WkBr |
|
52
| Interglobe Aviation | Airlines | 31 Dec 2025 | 5,059.5 | 1,351.2 | 4,615.5 | 178,430.9 | 49,605.2 | 3.68 | 0.83 | -0.19 | WkBr |
|
53
| International Gemmological Institute | Business Services | 31 Dec 2025 | 335.0 | 157.0 | 335.4 | 14,494.6 | 1,884.3 | 2.12 | 0.79 | 0.05 | VrBl |
|
54
| Inventurus Knowledge Solutions | ITES | 31 Dec 2025 | 1,657.8 | 795.3 | 1,459.2 | 25,036.0 | 2,503.6 | 2.07 | 0.82 | 0.03 | VrBl |
|
55
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 31 Dec 2025 | 82.3 | 56.7 | 80.5 | 2,364.1 | 846.0 | 1.45 | -0.06 | -0.03 | WkBr |
|
56
| Ion Exchange India | Water Management | 31 Dec 2025 | 380.6 | 170.1 | 367.5 | 5,389.3 | 2,529.7 | 2.22 | 0.48 | -0.02 | WkBr |
|
57
| IPCA Laboratories | Pharmaceuticals | 31 Dec 2025 | 1,418.9 | 796.2 | 1,445.0 | 36,660.3 | 18,853.9 | 1.76 | 0.55 | 0.01 | Blsh |
|
58
| IRB Infrastructure Developers | Infra Developers | 31 Dec 2025 | 42.1 | 139.3 | 20.9 | 12,645.7 | 3,038.7 | 0.30 | 0.76 | -0.06 | FrBr |
|
59
| IRB InvIT Fund | InvIT | 31 Dec 2025 | 62.2 | 244.7 | 60.0 | 7,690.9 | 6,306.5 | 0.25 | 0.88 | 0.00 | Brsh |
|
60
| Ircon International | Rail Infrastructure | 31 Dec 2025 | 177.7 | 88.1 | 134.3 | 12,631.1 | 3,410.4 | 2.02 | 0.20 | -0.05 | WkBr |
|
61
| IRM Energy | Gas Distribution | 31 Dec 2025 | 285.0 | 172.7 | 194.2 | 797.3 | 215.3 | 1.66 | -0.40 | -0.02 | WkBr |
|
62
| ISGEC Heavy Engineering | Machinery | 31 Dec 2025 | 911.5 | 425.4 | 921.9 | 6,778.7 | 2,346.9 | 2.14 | 0.04 | -0.03 | WkBr |
|
63
| ITC Hotels | Hospitality | 31 Dec 2025 | 197.4 | 65.1 | 151.9 | 31,646.9 | 14,241.1 | 3.03 | 0.17 | -0.01 | WkBr |
|
64
| ITC Limited | Cigarettes | 31 Dec 2025 | 403.0 | 361.4 | 302.5 | 378,938.4 | 266,854.7 | 1.10 | 0.83 | 0.04 | VrBl |
|
65
| ITI Limited | Telecom | 31 Dec 2025 | 309.9 | -56.5 | 266.8 | 25,684.1 | 541.0 | -5.39 | -1.27 | -0.01 | WkBr |