|
1
| ICICI Bank | Bank Pvt sector | 30 Sep 2025 | 1,348.0 | 1,496.4 | 1,369.5 | 978,330.5 | 972,568.1 | 0.90 | 0.67 | 0.04 | WkBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Sep 2025 | 1,889.8 | 1,076.9 | 2,004.1 | 99,697.1 | 44,169.3 | 1.75 | 0.70 | 0.02 | WkBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 30 Sep 2025 | 595.2 | 132.0 | 610.9 | 88,383.0 | 23,525.2 | 4.51 | 0.33 | -0.02 | VrBr |
|
4
| ICRA Limited | Finance Ratings | 30 Sep 2025 | 6,348.0 | 4,298.2 | 6,089.0 | 5,876.6 | 2,125.4 | 1.48 | 0.74 | 0.02 | WkBl |
|
5
| IDBI Bank | Bank Pub sector | 30 Sep 2025 | 91.4 | 132.9 | 100.2 | 107,782.1 | 5,640.4 | 0.69 | 0.52 | 0.04 | WkBl |
|
6
| Ideaforge Technology | Defence | 30 Sep 2025 | 504.3 | 95.8 | 479.4 | 2,073.2 | 776.2 | 5.26 | -0.37 | -0.06 | Brsh |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.7 | 78.3 | 57,488.4 | 28,539.0 | 1.43 | -0.30 | 0.04 | VrBr |
|
8
| IFB Industries | Domestic Appliances | 30 Sep 2025 | 1,671.1 | 339.1 | 1,698.4 | 6,881.7 | 1,020.1 | 4.93 | 0.33 | 0.01 | VrBr |
|
9
| IFCI Limited | Finance Term Lending | 30 Sep 2025 | 54.1 | 47.1 | 52.5 | 14,150.5 | 4,474.6 | 1.15 | -0.22 | -0.03 | VrBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 219.5 | 1,582.3 | 411.4 | 1.64 | 0.12 | -0.03 | VrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 278.9 | 375.5 | 1,156.3 | 306.3 | 1.51 | -0.52 | -0.03 | VrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 315.2 | 302.7 | 9,393.3 | 3,423.1 | 0.89 | 0.71 | -0.03 | VrBr |
|
13
| IIFL Finance | Finance NBFC | 30 Sep 2025 | 451.9 | 578.7 | 540.0 | 22,949.5 | 10,568.1 | 0.78 | 0.41 | -0.02 | VrBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.8 | 193.2 | 1,493.2 | 418.1 | 2.89 | -0.03 | -0.01 | FrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 49.0 | 2,773.9 | 416.1 | 2.40 | 0.01 | -0.07 | VrBr |
|
16
| Indegene | Healthcare Services | 30 Sep 2025 | 561.0 | 397.2 | 510.1 | 12,248.3 | 1,714.8 | 1.41 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 30 Sep 2025 | 384.0 | 184.4 | 403.7 | 12,510.6 | 5,346.6 | 2.08 | -0.76 | -0.04 | Brsh |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 438.9 | 1,126.8 | 6,977.2 | 2,324.9 | 1.96 | 0.12 | -0.02 | Brsh |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -232.3 | 168.3 | 14,046.5 | 10,675.3 | -0.71 | -1.24 | 0.00 | FrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 107.8 | 175.5 | 2,020.7 | 355.7 | 1.92 | 0.23 | -0.01 | VrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,562.6 | 879.5 | 9,529.4 | 1,715.3 | 0.56 | 0.83 | 0.00 | FrBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.5 | 586.1 | 5,026.5 | 256.5 | 7.22 | 0.48 | 0.00 | VrBr |
|
23
| Indiamart Intermesh | ITES | 30 Sep 2025 | 2,356.4 | 1,520.3 | 2,341.8 | 14,058.3 | 6,391.1 | 1.55 | 0.88 | 0.01 | WkBl |
|
24
| Indian Bank | Bank Pub sector | 30 Sep 2025 | 750.7 | 1,555.1 | 851.8 | 114,734.4 | 23,103.9 | 0.48 | 0.63 | 0.09 | WkBl |
|
25
| Indian Energy Exchange | Trading | 30 Sep 2025 | 139.2 | 72.0 | 141.1 | 12,583.6 | 10,719.6 | 1.93 | 0.81 | 0.06 | FrBl |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 201.0 | 733.2 | 104,366.1 | 64,493.0 | 3.58 | 0.55 | -0.02 | Brsh |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 803.7 | 1,302.4 | 7,027.0 | 1,335.2 | 1.38 | 0.42 | -0.01 | VrBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.2 | 167.4 | 236,318.9 | 56,535.5 | 0.88 | 0.16 | 0.00 | VrBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 30 Sep 2025 | 39.5 | 40.2 | 38.9 | 74,888.9 | 2,637.6 | 0.98 | 0.56 | 0.05 | WkBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 194.3 | 690.4 | 55,232.0 | 16,920.9 | 3.60 | 0.73 | 0.04 | WkBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 30 Sep 2025 | 123.5 | 98.9 | 119.1 | 155,632.8 | 19,756.1 | 1.25 | 0.57 | -0.11 | VrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Sep 2025 | 148.7 | 197.3 | 144.4 | 40,568.1 | 8,519.3 | 0.75 | 0.77 | -0.05 | VrBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 403.0 | 1,281.2 | 6,108.2 | 2,067.9 | 2.61 | 0.44 | -0.01 | Brsh |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.5 | 315.8 | 6,254.6 | 2,354.8 | 1.63 | 0.30 | -0.03 | Brsh |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.3 | 52.0 | 1,357.8 | 339.4 | -3.94 | -2.11 | -0.01 | VrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,432.6 | 1,709.4 | 1,815.4 | 453.8 | 1.15 | 0.79 | 0.04 | WkBl |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -23.3 | 257.3 | 2,373.1 | 934.7 | -12.51 | -5.53 | -0.03 | FrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 607.3 | 227.3 | 3,107.2 | 353.9 | 0.41 | 0.52 | -0.02 | VrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 146.8 | 201.4 | 28,196.0 | 14,084.8 | 1.42 | 0.45 | 0.00 | VrBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 567.4 | 118.2 | 5,234.6 | 4,449.5 | 0.20 | 0.81 | -0.01 | WkBr |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 436.4 | 397.0 | 104,735.1 | 27,349.3 | 0.79 | 0.69 | 0.00 | VrBr |
|
42
| IndusInd Bank | Bank Pvt sector | 30 Sep 2025 | 735.6 | 798.5 | 846.6 | 65,952.7 | 47,135.0 | 0.92 | -0.05 | 0.03 | WkBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.4 | 20.0 | 7,003.3 | 2,149.3 | 0.59 | 0.55 | -0.03 | WkBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 539.1 | 1,340.4 | 86,914.3 | 48,244.5 | 2.43 | -0.45 | -0.04 | VrBr |
|
45
| Infobeans Technoogies | IT Services | 30 Sep 2025 | 473.3 | 393.7 | 550.4 | 1,334.0 | 346.9 | 1.20 | 0.61 | 0.03 | WkBl |
|
46
| Infosys Limited | IT Services | 30 Sep 2025 | 1,441.8 | 888.3 | 1,545.0 | 641,835.1 | 553,723.9 | 1.62 | 0.72 | 0.03 | VrBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 957.9 | 3,885.7 | 12,266.4 | 2,985.7 | 4.11 | 0.79 | 0.06 | FrBl |
|
48
| Innova Captab | Pharmaceuticals | 30 Sep 2025 | 853.0 | 339.8 | 759.5 | 4,345.9 | 1,173.4 | 2.51 | 0.47 | -0.02 | WkBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.6 | 229.0 | 8,402.9 | 1,764.6 | 5.35 | -0.47 | -0.03 | VrBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 380.7 | 1,150.1 | 10,438.7 | 1,774.6 | 3.09 | 0.72 | 0.02 | WkBl |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.9 | 137.8 | 23,809.9 | 5,874.0 | 4.54 | -0.36 | -0.03 | VrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 472.1 | 1,091.3 | 15,187.2 | 7,979.1 | 2.06 | 0.55 | -0.01 | VrBr |
|
53
| Interglobe Aviation | Airlines | 30 Sep 2025 | 5,594.5 | 1,552.0 | 5,843.5 | 225,888.6 | 62,798.8 | 3.60 | 0.86 | -0.38 | WkBr |
|
54
| International Gemmological Institute | Business Services | 30 Sep 2025 | 345.1 | 112.2 | 326.0 | 14,088.4 | 1,831.5 | 3.08 | 0.72 | 0.10 | WkBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 793.9 | 1,568.0 | 26,902.7 | 2,690.3 | 1.83 | 0.84 | 0.04 | WkBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.6 | 90.3 | 2,651.1 | 948.7 | 1.95 | -0.13 | -0.02 | VrBr |
|
57
| Ion Exchange India | Water Management | 30 Sep 2025 | 403.7 | 214.2 | 346.1 | 5,075.4 | 2,382.3 | 1.88 | 0.59 | 0.00 | VrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 675.0 | 1,444.0 | 36,634.9 | 18,840.9 | 1.98 | 0.48 | 0.00 | WkBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.0 | 43.7 | 26,372.3 | 6,337.2 | 0.32 | 0.74 | -0.06 | Brsh |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 263.3 | 60.9 | 7,803.7 | 6,399.0 | 0.24 | 0.89 | -0.01 | FrBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 89.9 | 162.3 | 15,264.6 | 4,121.4 | 1.90 | 0.23 | -0.05 | VrBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 206.0 | 301.2 | 1,236.7 | 333.9 | 1.79 | -0.15 | -0.02 | VrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 842.3 | 6,193.4 | 2,144.2 | 2.20 | 0.01 | -0.04 | VrBr |
|
64
| ITC Hotels | Hospitality | 30 Sep 2025 | 227.3 | 61.0 | 208.7 | 43,458.0 | 19,556.1 | 3.72 | 0.13 | -0.02 | Brsh |
|
65
| ITC Limited | Cigarettes | 30 Sep 2025 | 401.6 | 389.6 | 407.9 | 510,919.0 | 359,797.7 | 1.03 | 0.85 | 0.04 | VrBl |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -74.6 | 297.3 | 28,620.8 | 602.8 | -4.04 | -1.21 | -0.01 | VrBr |