|
1
| ICICI Bank | Bank Pvt sector | 30 Jun 2026 | 1,375.2 | 1,341.1 | 1,321.7 | 948,136.8 | 942,552.2 | 0.93 | 0.62 | 0.04 | Blsh |
|
2
| ICICI Lombard General Insurance Company | Insurance | 30 Jun 2026 | 1,741.7 | 568.7 | 1,590.0 | 79,384.3 | 35,170.0 | 3.06 | 0.40 | -0.01 | WkBr |
|
3
| ICICI Prudential Asset Management Company | Finance AMC | 30 Jun 2026 | 3,319.6 | 1,043.1 | 3,136.7 | 155,034.1 | 15,503.4 | 3.00 | 0.91 | 0.16 | WkBl |
|
4
| ICICI Prudential Life Insurance Company | Insurance | 30 Jun 2026 | 488.0 | 204.3 | 443.8 | 64,385.8 | 17,137.8 | 2.39 | 0.51 | -0.01 | VrBr |
|
5
| ICRA Limited | Finance Ratings | 30 Jun 2026 | 5,242.0 | 6,424.0 | 4,232.0 | 4,084.4 | 1,923.2 | 0.99 | 0.76 | 0.02 | WkBl |
|
6
| IDBI Bank | Bank Pub sector | 30 Jun 2026 | 83.5 | 95.7 | 82.2 | 88,384.7 | 4,625.3 | 0.69 | 0.46 | 0.04 | VrBr |
|
7
| Ideaforge Technology | Defence | 30 Jun 2026 | 815.7 | 715.6 | 731.0 | 3,172.1 | 1,187.6 | 1.14 | 0.81 | -0.05 | WkBr |
|
8
| IDFC First Bank | Bank Pvt sector | 30 Jun 2026 | 79.5 | 66.0 | 81.4 | 70,158.4 | 34,828.8 | 1.20 | -0.25 | -0.06 | FrBr |
|
9
| IFB Industries | Domestic Appliances | 30 Jun 2026 | 1,287.7 | 553.0 | 1,201.0 | 4,866.3 | 721.4 | 2.46 | 0.51 | 0.00 | Blsh |
|
10
| IFCI Limited | Finance Term Lending | 30 Jun 2026 | 74.9 | 51.7 | 68.8 | 18,528.8 | 5,859.1 | 1.39 | -0.07 | -0.03 | VrBr |
|
11
| IFGL Refractories | Refractories | 30 Jun 2026 | 180.4 | 214.6 | 191.5 | 1,379.9 | 358.8 | 0.97 | 0.11 | -0.01 | FrBr |
|
12
| IG Petrochemicals | Chemicals | 30 Jun 2026 | 456.3 | 727.6 | 579.8 | 1,785.3 | 472.9 | 1.15 | -0.15 | 0.00 | Brsh |
|
13
| IIFL Capital Services | Finance Broking | 30 Jun 2026 | 338.2 | 267.6 | 346.0 | 10,845.4 | 3,952.3 | 1.26 | 0.53 | 0.00 | WkBr |
|
14
| IIFL Finance | Finance NBFC | 30 Jun 2026 | 507.8 | 2,436.4 | 600.8 | 25,551.4 | 11,766.2 | 0.47 | 0.65 | 0.00 | VrBr |
|
15
| IKIO Lighting | Consumer Electronics | 30 Jun 2026 | 151.9 | 124.9 | 196.9 | 1,521.3 | 426.0 | 1.22 | -0.29 | 0.01 | VrBr |
|
16
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Jun 2026 | 48.7 | 13.4 | 51.1 | 2,890.4 | 433.6 | 3.62 | -0.72 | 0.00 | VrBr |
|
17
| Indegene | Biotechnology | 30 Jun 2026 | 525.4 | 656.2 | 590.8 | 14,234.4 | 1,992.8 | 1.00 | 0.74 | 0.00 | WkBl |
|
18
| India Cements | Cement | 30 Jun 2026 | 377.1 | 158.0 | 301.9 | 9,354.2 | 3,997.7 | 2.39 | -1.07 | -0.04 | VrBr |
|
19
| India Glycols | Chemicals | 30 Jun 2026 | 986.4 | 586.3 | 307.4 | 2,060.4 | 686.6 | 1.70 | 0.22 | -0.02 | WkBr |
|
20
| India Grid Trust | InvIT | 30 Jun 2026 | 176.8 | -48.9 | 171.0 | 16,287.0 | 12,378.1 | -3.62 | -2.29 | 0.00 | VrBr |
|
21
| India Pesticides | AgroChemicals | 30 Jun 2026 | 162.1 | 108.0 | 132.7 | 1,528.5 | 269.0 | 1.50 | 0.34 | -0.06 | VrBr |
|
22
| India Shelter Finance Corporation | Finance Housing | 30 Jun 2026 | 769.4 | 1,675.7 | 635.6 | 6,918.8 | 1,245.4 | 0.41 | 0.84 | 0.01 | WkBl |
|
23
| India Tourism Development Corp | Hospitality | 30 Jun 2026 | 587.2 | 61.7 | 687.7 | 5,897.9 | 300.9 | 9.52 | 0.47 | -0.06 | WkBr |
|
24
| Indiamart Intermesh | ITES | 30 Jun 2026 | 1,906.4 | 1,025.6 | 1,629.0 | 9,788.2 | 4,449.8 | 1.86 | 0.76 | 0.08 | Blsh |
|
25
| Indian Bank | Bank Pub sector | 30 Jun 2026 | 816.7 | 1,559.2 | 805.9 | 108,551.8 | 21,858.9 | 0.51 | 0.61 | 0.09 | Blsh |
|
26
| Indian Energy Exchange | Trading | 30 Jun 2026 | 125.1 | 77.3 | 107.0 | 9,541.1 | 8,127.8 | 1.62 | 0.78 | 0.05 | Blsh |
|
27
| Indian Hotels Company | Hospitality | 30 Jun 2026 | 714.0 | 251.1 | 728.7 | 103,718.4 | 64,092.8 | 2.84 | 0.63 | -0.02 | FrBr |
|
28
| Indian Metals n Ferro Alloys | Steel | 30 Jun 2026 | 1,266.0 | 2,221.0 | 1,190.9 | 6,425.4 | 1,220.9 | 1.16 | 0.51 | 0.01 | WkBl |
|
29
| Indian Oil Corporation | Refineries | 30 Jun 2026 | 139.4 | 167.0 | 134.9 | 190,537.9 | 45,583.1 | 0.56 | 0.36 | -0.55 | FrBr |
|
30
| Indian Overseas Bank | Bank Pub sector | 30 Jun 2026 | 34.1 | 59.6 | 31.0 | 59,618.4 | 2,099.8 | 0.60 | 0.65 | 0.08 | Blsh |
|
31
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Jun 2026 | 502.9 | 222.0 | 455.4 | 36,432.0 | 11,161.3 | 2.32 | 0.73 | 0.03 | Blsh |
|
32
| Indian Railway Finance Corporation | Finance Term Lending | 30 Jun 2026 | 90.5 | 188.2 | 79.3 | 103,607.1 | 13,151.9 | 0.48 | 0.64 | -0.04 | VrBr |
|
33
| Indian Renewable Energy Development Agency | Finance Term Lending | 30 Jun 2026 | 128.7 | 154.1 | 111.7 | 31,373.5 | 6,588.4 | 0.61 | 0.76 | -0.09 | WkBr |
|
34
| Indigo Paints | Paints | 30 Jun 2026 | 1,015.3 | 576.1 | 1,091.0 | 5,201.4 | 1,760.9 | 2.04 | 0.56 | 0.00 | Blsh |
|
35
| Indo Count Industries | Textiles | 30 Jun 2026 | 438.3 | 151.8 | 460.4 | 9,118.4 | 3,433.0 | 3.06 | 0.14 | -0.02 | WkBr |
|
36
| Indo Rama Synthetics | Textiles | 30 Jun 2026 | 44.3 | 43.1 | 100.4 | 2,620.5 | 655.1 | 1.16 | 0.42 | 0.03 | Brsh |
|
37
| Indo Tech Transformers | Electrical Equipment | 30 Jun 2026 | 3,235.9 | 1,308.8 | 3,188.2 | 3,385.9 | 846.5 | 2.16 | 0.75 | 0.03 | Blsh |
|
38
| Indoco Remedies | Pharmaceuticals | 30 Jun 2026 | 239.2 | 149.9 | 261.7 | 2,415.3 | 951.3 | 1.60 | 0.28 | -0.05 | Brsh |
|
39
| Indostar Capital | Finance NBFC | 30 Jun 2026 | 251.8 | -207.2 | 213.5 | 3,450.5 | 393.0 | -1.21 | -2.13 | -0.01 | FrBr |
|
40
| Indraprastha Gas | Gas Distribution | 30 Jun 2026 | 164.8 | 118.1 | 145.6 | 20,385.4 | 10,183.2 | 1.42 | 0.28 | -0.01 | FrBr |
|
41
| Indus Infra Trust | InvIT | 30 Jun 2026 | 126.1 | 179.9 | 130.0 | 7,940.0 | 6,749.0 | 0.70 | 0.85 | 0.05 | WkBl |
|
42
| Indus Towers | Telecom | 30 Jun 2026 | 391.7 | 307.6 | 373.2 | 98,456.2 | 25,709.7 | 1.11 | 0.49 | 0.00 | FrBr |
|
43
| IndusInd Bank | Bank Pvt sector | 30 Jun 2026 | 924.2 | 899.6 | 901.4 | 70,231.0 | 50,192.6 | 1.35 | -0.25 | -0.17 | FrBr |
|
44
| Info Edge India | Internet Retail | 30 Jun 2026 | 978.0 | 646.3 | 1,219.5 | 79,074.9 | 43,893.0 | 1.51 | 0.10 | -0.12 | VrBr |
|
45
| Infobeans Technologies | IT Services | 30 Jun 2026 | 157.8 | 181.8 | 143.5 | 1,391.6 | 361.8 | 1.32 | 0.62 | 0.00 | WkBl |
|
46
| Infosys Limited | IT Services | 30 Jun 2026 | 1,000.4 | 1,444.3 | 994.1 | 403,363.9 | 347,990.1 | 0.83 | 0.81 | 0.04 | WkBl |
|
47
| Ingersoll Rand India | Compressors | 30 Jun 2026 | 4,500.8 | 1,312.4 | 4,144.0 | 13,081.8 | 3,184.1 | 3.43 | 0.81 | 0.06 | WkBl |
|
48
| Innova Captab | Pharmaceuticals | 30 Jun 2026 | 978.5 | 610.3 | 1,159.8 | 6,636.9 | 1,792.0 | 2.10 | 0.57 | 0.00 | VrBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Jun 2026 | 198.6 | 53.8 | 161.1 | 6,466.8 | 1,358.0 | 3.69 | -0.03 | 0.00 | VrBr |
|
50
| Inox India | Non Elec Equipment | 30 Jun 2026 | 1,958.4 | 418.5 | 2,052.5 | 18,629.2 | 3,167.0 | 4.68 | 0.73 | 0.02 | WkBl |
|
51
| Inox Wind | Electrical Equipment | 30 Jun 2026 | 90.1 | 42.5 | 69.5 | 12,013.0 | 2,963.6 | 2.30 | -0.15 | -0.11 | VrBr |
|
52
| Intellect Design Arena | Software Application | 30 Jun 2026 | 717.3 | 391.4 | 613.7 | 8,601.9 | 4,519.3 | 1.83 | 0.40 | -0.01 | FrBr |
|
53
| Interglobe Aviation | Airlines | 30 Jun 2026 | 5,368.4 | -2,911.3 | 4,984.0 | 192,710.1 | 53,574.9 | -1.84 | -1.06 | -0.01 | WkBr |
|
54
| International Gemmological Institute | Business Services | 30 Jun 2026 | 355.2 | 220.8 | 315.9 | 13,651.9 | 1,774.8 | 1.69 | 0.82 | 0.06 | WkBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Jun 2026 | 1,679.4 | 1,213.6 | 1,747.5 | 29,982.4 | 2,998.2 | 1.34 | 0.86 | 0.03 | WkBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Jun 2026 | 145.3 | 105.0 | 207.1 | 6,078.4 | 2,175.1 | 1.38 | 0.20 | 0.00 | WkBr |
|
57
| Ion Exchange India | Water Management | 30 Jun 2026 | 408.2 | 55.5 | 411.2 | 6,030.2 | 2,830.5 | 7.35 | -0.65 | -0.04 | FrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Jun 2026 | 1,701.0 | 1,334.9 | 1,927.0 | 48,888.8 | 25,142.9 | 1.27 | 0.63 | 0.01 | WkBl |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Jun 2026 | 21.4 | 45.3 | 17.5 | 21,124.4 | 5,076.2 | 0.37 | 0.69 | -0.05 | FrBr |
|
60
| IRB InvIT Fund | InvIT | 30 Jun 2026 | 60.5 | 1,140.9 | 64.2 | 8,230.4 | 6,749.0 | 0.10 | 0.89 | 0.00 | FrBr |
|
61
| Ircon International | Rail Infrastructure | 30 Jun 2026 | 131.1 | 85.0 | 117.1 | 11,012.5 | 2,973.4 | 1.54 | 0.21 | -0.08 | WkBr |
|
62
| IRM Energy | Gas Distribution | 30 Jun 2026 | 262.4 | 318.4 | 264.5 | 1,085.8 | 293.2 | 1.21 | -0.16 | 0.00 | VrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Jun 2026 | 924.1 | 162.0 | 883.1 | 6,493.4 | 2,248.1 | 5.70 | -1.44 | -0.05 | WkBr |
|
64
| ITC Hotels | Hospitality | 30 Jun 2026 | 180.0 | 27.3 | 164.1 | 34,187.9 | 15,384.6 | 6.58 | -1.05 | -0.02 | WkBr |
|
65
| ITC Limited | Cigarettes | 30 Jun 2026 | 287.0 | 234.7 | 262.8 | 329,211.8 | 231,836.4 | 0.81 | 0.83 | 0.05 | WkBl |
|
66
| ITI Limited | Telecom | 30 Jun 2026 | 297.7 | 21.2 | 246.4 | 23,724.7 | 499.7 | 14.03 | 0.08 | -0.05 | FrBr |