|
1
| ICICI Bank | Bank Pvt sector | 31 Dec 2025 | 1,342.9 | 1,429.9 | 1,352.8 | 967,343.1 | 961,645.3 | 0.94 | 0.64 | 0.03 | Blsh |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Dec 2025 | 1,962.1 | 1,051.3 | 1,826.7 | 90,977.8 | 40,306.4 | 1.86 | 0.68 | 0.01 | FrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 31 Dec 2025 | 668.3 | 137.8 | 641.8 | 92,916.1 | 24,731.8 | 4.85 | 0.33 | -0.01 | VrBr |
|
4
| ICRA Limited | Finance Ratings | 31 Dec 2025 | 6,075.5 | 4,290.8 | 6,149.5 | 5,935.0 | 2,794.6 | 1.42 | 0.73 | 0.01 | FrBl |
|
5
| IDBI Bank | Bank Pub sector | 31 Dec 2025 | 103.0 | 122.9 | 99.6 | 107,126.2 | 5,606.0 | 0.84 | 0.47 | 0.02 | WkBr |
|
6
| Ideaforge Technology | Defence | 31 Dec 2025 | 468.8 | 145.0 | 428.6 | 1,853.9 | 694.1 | 3.23 | 0.15 | -0.09 | Brsh |
|
7
| IDFC First Bank | Bank Pvt sector | 31 Dec 2025 | 85.6 | 41.9 | 81.2 | 69,805.6 | 34,653.6 | 2.04 | -0.31 | 0.04 | VrBr |
|
8
| IFB Industries | Domestic Appliances | 31 Dec 2025 | 1,560.0 | 346.6 | 1,096.0 | 4,440.9 | 658.3 | 4.50 | 0.32 | -0.02 | VrBr |
|
9
| IFCI Limited | Finance Term Lending | 31 Dec 2025 | 52.9 | 47.8 | 56.1 | 15,125.9 | 4,783.1 | 1.11 | -0.21 | -0.05 | VrBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 175.1 | 1,262.3 | 328.2 | 1.64 | 0.12 | -0.03 | VrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 347.1 | 1,068.9 | 283.1 | 1.51 | -0.52 | -0.03 | FrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 308.8 | 9,582.6 | 3,492.1 | 0.89 | 0.71 | -0.03 | FrBr |
|
13
| IIFL Finance | Finance NBFC | 31 Dec 2025 | 610.5 | 478.1 | 495.2 | 21,055.2 | 9,695.7 | 1.28 | 0.26 | -0.02 | FrBr |
|
14
| IKIO Lighting | Consumer Electronics | 31 Dec 2025 | 181.7 | 71.2 | 146.6 | 1,132.5 | 317.1 | 2.55 | -0.07 | -0.01 | VrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 50.2 | 2,841.2 | 426.2 | 2.40 | 0.01 | -0.07 | VrBr |
|
16
| Indegene | Biotechnology | 31 Dec 2025 | 520.5 | 415.8 | 490.8 | 11,793.6 | 1,651.1 | 1.25 | 0.70 | 0.00 | WkBr |
|
17
| India Cements | Cement | 31 Dec 2025 | 435.3 | 175.5 | 458.4 | 14,205.7 | 6,071.0 | 2.48 | -0.85 | -0.04 | WkBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 864.5 | 5,353.2 | 1,783.8 | 1.96 | 0.12 | -0.02 | Brsh |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 165.0 | 13,766.0 | 10,462.2 | -0.65 | -1.24 | 0.00 | WkBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 157.1 | 1,809.3 | 318.5 | 1.92 | 0.23 | -0.01 | Brsh |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 790.3 | 8,563.4 | 1,541.4 | 0.54 | 0.83 | 0.00 | FrBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 535.2 | 4,590.4 | 234.2 | 7.22 | 0.48 | 0.00 | Brsh |
|
23
| Indiamart Intermesh | ITES | 31 Dec 2025 | 2,223.5 | 1,981.5 | 2,210.1 | 13,279.9 | 6,037.2 | 1.12 | 0.80 | 0.05 | VrBl |
|
24
| Indian Bank | Bank Pub sector | 31 Dec 2025 | 837.3 | 1,637.8 | 834.8 | 112,444.6 | 22,642.8 | 0.51 | 0.64 | 0.08 | WkBl |
|
25
| Indian Energy Exchange | Trading | 31 Dec 2025 | 134.2 | 71.3 | 122.6 | 10,933.9 | 9,314.3 | 1.88 | 0.79 | 0.05 | WkBl |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 663.9 | 94,501.7 | 58,397.3 | 3.58 | 0.55 | -0.02 | Brsh |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,159.3 | 6,254.9 | 1,188.5 | 1.38 | 0.42 | -0.01 | Brsh |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 164.6 | 232,449.7 | 55,609.9 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 31 Dec 2025 | 36.1 | 44.8 | 34.5 | 66,473.8 | 2,341.2 | 0.81 | 0.59 | 0.09 | Blsh |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 610.3 | 48,824.0 | 14,957.7 | 3.60 | 0.73 | 0.04 | Blsh |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 31 Dec 2025 | 124.6 | 102.3 | 114.9 | 150,196.3 | 19,065.9 | 1.22 | 0.58 | -0.11 | FrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Dec 2025 | 139.9 | 228.8 | 127.4 | 35,800.8 | 7,518.2 | 0.61 | 0.79 | -0.04 | VrBr |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,032.4 | 4,922.0 | 1,666.3 | 2.61 | 0.44 | -0.01 | FrBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 238.6 | 4,725.8 | 1,779.2 | 1.63 | 0.30 | -0.03 | WkBr |
|
35
| Indo Rama Synthetics | Textiles | 31 Dec 2025 | 48.6 | -15.9 | 40.2 | 1,048.4 | 262.1 | -3.05 | -2.09 | -0.02 | FrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,246.1 | 1,323.4 | 330.8 | 1.14 | 0.79 | 0.04 | WkBl |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 211.9 | 1,955.1 | 770.0 | -11.22 | -5.06 | -0.03 | VrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 191.6 | 2,619.1 | 298.3 | 0.41 | 0.52 | -0.02 | VrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 173.1 | 24,236.8 | 12,107.1 | 1.42 | 0.45 | 0.00 | VrBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 122.2 | 5,412.3 | 4,600.4 | 0.20 | 0.81 | -0.01 | WkBr |
|
41
| Indus Towers | Telecom | 31 Dec 2025 | 418.8 | 366.8 | 431.8 | 113,915.9 | 29,746.6 | 1.14 | 0.61 | -0.01 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 31 Dec 2025 | 864.2 | 675.8 | 910.3 | 70,915.4 | 50,681.7 | 1.28 | -0.24 | 0.03 | WkBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 16.9 | 5,909.0 | 1,813.4 | 0.59 | 0.55 | -0.03 | WkBr |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,237.3 | 80,229.1 | 44,533.7 | 2.43 | -0.46 | -0.04 | VrBr |
|
45
| Infobeans Technologies | IT Services | 31 Dec 2025 | 821.7 | 420.0 | 850.4 | 2,061.4 | 536.0 | 1.96 | 0.62 | 0.01 | FrBl |
|
46
| Infosys Limited | IT Services | 31 Dec 2025 | 1,615.4 | 944.2 | 1,629.4 | 660,667.6 | 569,971.1 | 1.71 | 0.78 | 0.04 | WkBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,352.9 | 10,584.4 | 2,576.3 | 4.11 | 0.79 | 0.06 | FrBl |
|
48
| Innova Captab | Pharmaceuticals | 31 Dec 2025 | 720.1 | 404.3 | 690.7 | 3,952.2 | 1,067.1 | 1.78 | 0.54 | 0.00 | Brsh |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 169.8 | 6,230.5 | 1,308.4 | 5.37 | -0.47 | -0.03 | WkBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,112.0 | 10,092.9 | 1,715.8 | 3.09 | 0.72 | 0.02 | VrBl |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 104.4 | 18,048.0 | 4,452.5 | 4.56 | -0.36 | -0.03 | FrBr |
|
52
| Intellect Design Arena | Software Application | 31 Dec 2025 | 971.0 | 422.4 | 828.1 | 11,536.7 | 6,061.2 | 2.30 | 0.49 | -0.03 | VrBr |
|
53
| Interglobe Aviation | Airlines | 31 Dec 2025 | 5,059.5 | 1,373.0 | 4,687.0 | 181,195.0 | 50,373.6 | 3.68 | 0.83 | -0.18 | FrBr |
|
54
| International Gemmological Institute | Business Services | 31 Dec 2025 | 335.0 | 157.9 | 308.4 | 13,325.6 | 1,732.3 | 2.12 | 0.79 | 0.04 | FrBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,608.2 | 27,592.4 | 2,759.2 | 1.83 | 0.84 | 0.04 | Blsh |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 72.1 | 2,115.7 | 757.1 | 1.95 | -0.13 | -0.02 | Brsh |
|
57
| Ion Exchange India | Water Management | 31 Dec 2025 | 380.6 | 171.5 | 349.6 | 5,126.7 | 2,406.4 | 2.22 | 0.48 | -0.02 | VrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,439.9 | 36,530.9 | 18,787.4 | 1.98 | 0.48 | 0.00 | FrBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 41.1 | 24,838.4 | 5,968.6 | 0.32 | 0.74 | -0.06 | WkBr |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 61.9 | 7,926.7 | 6,499.9 | 0.24 | 0.89 | -0.01 | VrBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 154.7 | 14,548.8 | 3,928.2 | 1.90 | 0.23 | -0.05 | FrBr |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 232.4 | 954.2 | 257.6 | 1.79 | -0.15 | -0.02 | VrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 742.4 | 5,458.5 | 1,889.8 | 2.20 | 0.01 | -0.04 | Brsh |
|
64
| ITC Hotels | Hospitality | 31 Dec 2025 | 197.4 | 65.1 | 185.7 | 38,668.2 | 17,400.7 | 3.03 | 0.17 | -0.01 | WkBr |
|
65
| ITC Limited | Cigarettes | 31 Dec 2025 | 403.0 | 366.7 | 314.7 | 394,286.4 | 277,663.0 | 1.10 | 0.83 | 0.04 | Blsh |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 283.5 | 27,292.0 | 574.8 | -4.04 | -1.21 | -0.01 | FrBr |