|
1
| ICICI Bank | Bank Pvt sector | 31 Dec 2025 | 1,342.9 | 1,429.9 | 1,383.6 | 989,367.1 | 983,539.6 | 0.94 | 0.64 | 0.03 | VrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Dec 2025 | 1,962.1 | 1,051.3 | 1,825.6 | 90,923.1 | 40,282.1 | 1.86 | 0.68 | 0.01 | Blsh |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 31 Dec 2025 | 668.3 | 137.8 | 625.3 | 90,527.3 | 24,095.9 | 4.85 | 0.33 | -0.01 | VrBr |
|
4
| ICRA Limited | Finance Ratings | 31 Dec 2025 | 6,075.5 | 4,290.8 | 6,180.5 | 5,964.9 | 2,808.7 | 1.42 | 0.73 | 0.01 | VrBl |
|
5
| IDBI Bank | Bank Pub sector | 31 Dec 2025 | 103.0 | 122.9 | 97.8 | 105,169.2 | 5,503.6 | 0.84 | 0.47 | 0.02 | VrBr |
|
6
| Ideaforge Technology | Defence | 31 Dec 2025 | 468.8 | 145.0 | 428.3 | 1,852.6 | 693.6 | 3.23 | 0.15 | -0.09 | VrBr |
|
7
| IDFC First Bank | Bank Pvt sector | 30 Sep 2025 | 69.8 | 48.3 | 83.5 | 61,260.8 | 30,411.7 | 1.43 | -0.30 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 31 Dec 2025 | 1,560.0 | 346.6 | 1,098.3 | 4,450.2 | 659.7 | 4.50 | 0.32 | -0.02 | FrBr |
|
9
| IFCI Limited | Finance Term Lending | 31 Dec 2025 | 52.9 | 47.8 | 56.3 | 15,177.1 | 4,799.3 | 1.11 | -0.21 | -0.05 | VrBr |
|
10
| IFGL Refractories | Refractories | 30 Sep 2025 | 294.5 | 179.6 | 179.8 | 1,295.8 | 336.9 | 1.64 | 0.12 | -0.03 | FrBr |
|
11
| IG Petrochemicals | Chemicals | 30 Sep 2025 | 420.4 | 276.6 | 363.0 | 1,117.7 | 296.1 | 1.51 | -0.52 | -0.03 | VrBr |
|
12
| IIFL Capital Services | Finance Broking | 30 Sep 2025 | 279.9 | 317.4 | 329.8 | 10,235.9 | 3,730.2 | 0.89 | 0.71 | -0.03 | VrBr |
|
13
| IIFL Finance | Finance NBFC | 31 Dec 2025 | 610.5 | 478.1 | 546.0 | 23,217.5 | 10,691.5 | 1.28 | 0.26 | -0.02 | FrBr |
|
14
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.7 | 149.2 | 1,153.2 | 322.9 | 2.89 | -0.03 | -0.01 | FrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 30 Sep 2025 | 53.8 | 22.4 | 51.4 | 2,910.2 | 436.5 | 2.40 | 0.01 | -0.07 | VrBr |
|
16
| Indegene | Biotechnology | 31 Dec 2025 | 520.5 | 415.8 | 469.4 | 11,279.3 | 1,579.1 | 1.25 | 0.70 | 0.00 | VrBr |
|
17
| India Cements | Cement | 31 Dec 2025 | 435.3 | 175.5 | 445.2 | 13,796.6 | 5,896.2 | 2.48 | -0.85 | -0.04 | FrBr |
|
18
| India Glycols | Chemicals | 30 Sep 2025 | 858.2 | 439.6 | 859.6 | 5,322.9 | 1,773.7 | 1.96 | 0.12 | -0.02 | FrBr |
|
19
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -255.0 | 164.0 | 13,687.6 | 10,402.6 | -0.65 | -1.24 | 0.00 | VrBr |
|
20
| India Pesticides | AgroChemicals | 30 Sep 2025 | 207.3 | 108.0 | 157.4 | 1,813.0 | 319.1 | 1.92 | 0.23 | -0.01 | Brsh |
|
21
| India Shelter Finance Corporation | Finance Housing | 30 Sep 2025 | 872.5 | 1,601.9 | 776.4 | 8,412.8 | 1,514.3 | 0.54 | 0.83 | 0.00 | VrBl |
|
22
| India Tourism Development Corp | Hospitality | 30 Sep 2025 | 574.3 | 79.8 | 512.9 | 4,398.7 | 224.4 | 7.22 | 0.48 | 0.00 | VrBr |
|
23
| Indiamart Intermesh | ITES | 31 Dec 2025 | 2,223.5 | 1,981.5 | 2,175.3 | 13,070.8 | 5,942.1 | 1.12 | 0.80 | 0.05 | WkBl |
|
24
| Indian Bank | Bank Pub sector | 31 Dec 2025 | 837.3 | 1,637.8 | 909.5 | 122,506.4 | 24,668.9 | 0.51 | 0.64 | 0.08 | VrBl |
|
25
| Indian Energy Exchange | Trading | 31 Dec 2025 | 134.2 | 71.3 | 127.6 | 11,376.2 | 9,691.1 | 1.88 | 0.79 | 0.05 | WkBl |
|
26
| Indian Hotels Company | Hospitality | 30 Sep 2025 | 720.3 | 202.1 | 664.6 | 94,601.3 | 58,458.9 | 3.58 | 0.55 | -0.02 | WkBr |
|
27
| Indian Metals n Ferro Alloys | Steel | 30 Sep 2025 | 1,108.1 | 806.8 | 1,231.4 | 6,643.9 | 1,262.4 | 1.38 | 0.42 | -0.01 | WkBr |
|
28
| Indian Oil Corporation | Refineries | 30 Sep 2025 | 149.8 | 170.5 | 163.1 | 230,303.3 | 55,096.4 | 0.88 | 0.16 | 0.00 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 31 Dec 2025 | 36.1 | 44.8 | 34.8 | 67,051.5 | 2,361.6 | 0.81 | 0.59 | 0.09 | WkBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 30 Sep 2025 | 700.4 | 195.7 | 615.4 | 49,228.0 | 15,081.5 | 3.60 | 0.73 | 0.04 | WkBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 31 Dec 2025 | 124.6 | 102.3 | 120.1 | 156,900.5 | 19,917.0 | 1.22 | 0.58 | -0.11 | Brsh |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Dec 2025 | 139.9 | 228.8 | 133.3 | 37,435.8 | 7,861.5 | 0.61 | 0.79 | -0.04 | Brsh |
|
33
| Indigo Paints | Paints | 30 Sep 2025 | 1,052.2 | 405.9 | 1,035.9 | 4,938.7 | 1,671.9 | 2.61 | 0.44 | -0.01 | VrBr |
|
34
| Indo Count Industries | Textiles | 30 Sep 2025 | 270.3 | 165.9 | 224.8 | 4,452.3 | 1,676.2 | 1.63 | 0.30 | -0.03 | VrBr |
|
35
| Indo Rama Synthetics | Textiles | 30 Sep 2025 | 60.4 | -15.8 | 43.6 | 1,138.2 | 284.5 | -3.83 | -2.11 | -0.01 | Brsh |
|
36
| Indo Tech Transformers | Electrical Equipment | 30 Sep 2025 | 1,647.8 | 1,448.1 | 1,348.7 | 1,432.3 | 358.1 | 1.14 | 0.79 | 0.04 | VrBl |
|
37
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -26.0 | 212.9 | 1,964.1 | 773.6 | -11.22 | -5.06 | -0.03 | VrBr |
|
38
| Indostar Capital | Finance NBFC | 30 Sep 2025 | 246.2 | 613.3 | 211.2 | 2,887.6 | 328.9 | 0.41 | 0.52 | -0.02 | VrBr |
|
39
| Indraprastha Gas | Gas Distribution | 30 Sep 2025 | 208.5 | 147.7 | 180.5 | 25,274.2 | 12,625.3 | 1.42 | 0.45 | 0.00 | WkBr |
|
40
| Indus Infra Trust | InvIT | 30 Sep 2025 | 114.3 | 592.6 | 121.4 | 5,376.4 | 4,569.9 | 0.20 | 0.81 | -0.01 | Brsh |
|
41
| Indus Towers | Telecom | 30 Sep 2025 | 342.9 | 439.8 | 441.6 | 116,488.1 | 30,418.3 | 0.79 | 0.69 | 0.00 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 31 Dec 2025 | 864.2 | 675.8 | 898.4 | 69,992.2 | 50,021.9 | 1.28 | -0.24 | 0.03 | VrBr |
|
43
| Infibeam Avenues | Fintech | 30 Sep 2025 | 16.2 | 27.5 | 15.7 | 5,475.4 | 1,680.3 | 0.59 | 0.55 | -0.03 | Brsh |
|
44
| Info Edge India | Internet Retail | 30 Sep 2025 | 1,309.3 | 536.8 | 1,268.3 | 82,239.2 | 45,649.4 | 2.43 | -0.46 | -0.04 | VrBr |
|
45
| Infobeans Technologies | IT Services | 31 Dec 2025 | 821.7 | 420.0 | 851.8 | 2,064.8 | 536.8 | 1.96 | 0.62 | 0.01 | FrBl |
|
46
| Infosys Limited | IT Services | 31 Dec 2025 | 1,615.4 | 944.2 | 1,659.5 | 672,872.1 | 580,500.2 | 1.71 | 0.78 | 0.04 | WkBl |
|
47
| Ingersoll Rand India | Compressors | 30 Sep 2025 | 3,935.9 | 968.5 | 3,214.1 | 10,146.3 | 2,469.6 | 4.11 | 0.79 | 0.06 | VrBl |
|
48
| Innova Captab | Pharmaceuticals | 31 Dec 2025 | 720.1 | 404.3 | 677.3 | 3,875.8 | 1,046.5 | 1.78 | 0.54 | 0.00 | Brsh |
|
49
| Inox Green Energy Services | Engineering turnkey | 30 Sep 2025 | 201.1 | 37.5 | 163.9 | 6,015.8 | 1,263.3 | 5.37 | -0.47 | -0.03 | VrBr |
|
50
| Inox India | Non Elec Equipment | 30 Sep 2025 | 1,178.1 | 384.2 | 1,100.5 | 9,988.5 | 1,698.0 | 3.09 | 0.72 | 0.02 | Blsh |
|
51
| Inox Wind | Electrical Equipment | 30 Sep 2025 | 140.2 | 30.8 | 106.9 | 18,478.3 | 4,558.7 | 4.56 | -0.36 | -0.03 | VrBr |
|
52
| Intellect Design Arena | Software Application | 30 Sep 2025 | 974.6 | 474.0 | 903.0 | 12,566.0 | 6,601.9 | 2.06 | 0.55 | -0.01 | VrBr |
|
53
| Interglobe Aviation | Airlines | 31 Dec 2025 | 5,059.5 | 1,373.0 | 4,621.0 | 178,643.5 | 49,664.3 | 3.68 | 0.83 | -0.18 | VrBr |
|
54
| International Gemmological Institute | Business Services | 31 Dec 2025 | 335.0 | 157.9 | 322.7 | 13,945.8 | 1,813.0 | 2.12 | 0.79 | 0.04 | VrBl |
|
55
| Inventurus Knowledge Solutions | ITES | 30 Sep 2025 | 1,453.5 | 801.1 | 1,537.1 | 26,372.5 | 2,637.3 | 1.83 | 0.84 | 0.04 | WkBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 30 Sep 2025 | 102.8 | 52.5 | 72.1 | 2,117.2 | 757.6 | 1.95 | -0.13 | -0.02 | VrBr |
|
57
| Ion Exchange India | Water Management | 31 Dec 2025 | 380.6 | 171.5 | 359.2 | 5,268.3 | 2,472.9 | 2.22 | 0.48 | -0.02 | Brsh |
|
58
| IPCA Laboratories | Pharmaceuticals | 30 Sep 2025 | 1,339.0 | 682.6 | 1,479.7 | 37,540.6 | 19,306.7 | 1.98 | 0.48 | 0.00 | FrBr |
|
59
| IRB Infrastructure Developers | Infra Developers | 30 Sep 2025 | 41.2 | 130.6 | 40.7 | 24,560.6 | 5,901.9 | 0.32 | 0.74 | -0.06 | Brsh |
|
60
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 272.4 | 61.9 | 7,935.7 | 6,507.2 | 0.24 | 0.89 | -0.01 | VrBr |
|
61
| Ircon International | Rail Infrastructure | 30 Sep 2025 | 171.0 | 90.0 | 162.0 | 15,237.3 | 4,114.1 | 1.90 | 0.23 | -0.05 | Brsh |
|
62
| IRM Energy | Gas Distribution | 30 Sep 2025 | 368.2 | 205.6 | 241.1 | 989.7 | 267.2 | 1.79 | -0.15 | -0.02 | VrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 30 Sep 2025 | 878.0 | 399.6 | 717.9 | 5,278.3 | 1,827.4 | 2.20 | 0.01 | -0.04 | VrBr |
|
64
| ITC Hotels | Hospitality | 31 Dec 2025 | 197.4 | 65.1 | 177.9 | 37,058.1 | 16,676.2 | 3.03 | 0.17 | -0.01 | VrBr |
|
65
| ITC Limited | Cigarettes | 31 Dec 2025 | 403.0 | 366.7 | 318.6 | 399,172.7 | 281,104.0 | 1.10 | 0.83 | 0.04 | WkBl |
|
66
| ITI Limited | Telecom | 30 Sep 2025 | 301.6 | -75.9 | 291.4 | 28,052.7 | 590.9 | -4.04 | -1.21 | -0.01 | Brsh |