|
1
| ICICI Bank | Bank Pvt sector | 31 Dec 2025 | 1,342.9 | 1,429.9 | 1,408.2 | 1,006,958.0 | 1,001,027.0 | 0.94 | 0.64 | 0.03 | Blsh |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Dec 2025 | 1,962.1 | 1,051.3 | 1,959.7 | 97,601.8 | 43,241.1 | 1.86 | 0.68 | 0.01 | VrBl |
|
3
| ICICI Prudential Life Insurance Company | Insurance | 31 Dec 2025 | 668.3 | 137.8 | 648.9 | 93,936.8 | 25,003.4 | 4.85 | 0.33 | -0.01 | WkBr |
|
4
| ICRA Limited | Finance Ratings | 31 Dec 2025 | 6,075.5 | 4,290.8 | 5,782.0 | 5,580.3 | 2,627.6 | 1.42 | 0.73 | 0.01 | Blsh |
|
5
| IDBI Bank | Bank Pub sector | 31 Dec 2025 | 103.0 | 122.9 | 113.4 | 121,910.7 | 6,379.7 | 0.84 | 0.47 | 0.02 | Brsh |
|
6
| Ideaforge Technology | Defence | 31 Dec 2025 | 468.8 | 145.0 | 419.8 | 1,815.8 | 679.8 | 3.23 | 0.15 | -0.09 | FrBr |
|
7
| IDFC First Bank | Bank Pvt sector | 31 Dec 2025 | 85.6 | 41.9 | 84.6 | 72,728.1 | 36,104.4 | 2.04 | -0.31 | 0.04 | WkBr |
|
8
| IFB Industries | Domestic Appliances | 31 Dec 2025 | 1,560.0 | 346.6 | 1,184.1 | 4,797.8 | 711.2 | 4.50 | 0.32 | -0.02 | VrBr |
|
9
| IFCI Limited | Finance Term Lending | 31 Dec 2025 | 52.9 | 47.8 | 62.7 | 16,882.6 | 5,338.6 | 1.11 | -0.21 | -0.05 | Brsh |
|
10
| IFGL Refractories | Refractories | 31 Dec 2025 | 208.5 | 174.5 | 182.8 | 1,317.2 | 342.5 | 1.19 | 0.09 | -0.04 | VrBr |
|
11
| IG Petrochemicals | Chemicals | 31 Dec 2025 | 397.5 | 239.1 | 353.1 | 1,087.2 | 288.0 | 1.66 | -0.76 | -0.04 | WkBr |
|
12
| IIFL Capital Services | Finance Broking | 31 Dec 2025 | 363.3 | 271.1 | 322.7 | 10,030.2 | 3,655.2 | 1.34 | 0.64 | 0.00 | WkBl |
|
13
| IIFL Finance | Finance NBFC | 31 Dec 2025 | 610.5 | 478.1 | 511.9 | 21,767.4 | 10,023.7 | 1.28 | 0.26 | -0.02 | VrBr |
|
14
| IKIO Lighting | Consumer Electronics | 31 Dec 2025 | 181.7 | 71.2 | 149.0 | 1,151.6 | 322.5 | 2.55 | -0.07 | -0.01 | FrBr |
|
15
| Imagicaaworld Entertainment | Entertainment Multiplex | 31 Dec 2025 | 46.2 | 16.2 | 46.5 | 2,632.4 | 394.9 | 2.85 | -0.37 | -0.05 | VrBr |
|
16
| Indegene | Biotechnology | 31 Dec 2025 | 520.5 | 415.8 | 496.7 | 11,935.4 | 1,670.9 | 1.25 | 0.70 | 0.00 | Brsh |
|
17
| India Cements | Cement | 31 Dec 2025 | 435.3 | 175.5 | 430.2 | 13,331.8 | 5,697.5 | 2.48 | -0.85 | -0.04 | VrBr |
|
18
| India Glycols | Chemicals | 31 Dec 2025 | 1,016.2 | 421.4 | 961.8 | 6,446.3 | 2,148.0 | 2.41 | 0.13 | -0.03 | WkBr |
|
19
| India Grid Trust | InvIT | 31 Dec 2025 | 168.2 | -228.4 | 164.3 | 14,140.4 | 10,746.7 | -0.74 | -1.24 | 0.00 | VrBr |
|
20
| India Pesticides | AgroChemicals | 31 Dec 2025 | 172.9 | 116.9 | 164.2 | 1,891.1 | 332.9 | 1.48 | 0.27 | -0.02 | VrBr |
|
21
| India Shelter Finance Corporation | Finance Housing | 31 Dec 2025 | 803.9 | 1,744.3 | 747.3 | 8,117.2 | 1,461.1 | 0.46 | 0.84 | 0.00 | Blsh |
|
22
| India Tourism Development Corp | Hospitality | 31 Dec 2025 | 585.3 | 102.3 | 538.8 | 4,620.8 | 235.8 | 5.72 | 0.57 | 0.03 | WkBl |
|
23
| Indiamart Intermesh | ITES | 31 Dec 2025 | 2,223.5 | 1,981.5 | 2,179.5 | 13,096.0 | 5,953.6 | 1.12 | 0.80 | 0.05 | WkBl |
|
24
| Indian Bank | Bank Pub sector | 31 Dec 2025 | 837.3 | 1,637.8 | 938.2 | 126,365.4 | 25,446.0 | 0.51 | 0.64 | 0.08 | VrBl |
|
25
| Indian Energy Exchange | Trading | 31 Dec 2025 | 134.2 | 71.3 | 126.1 | 11,246.9 | 9,581.0 | 1.88 | 0.79 | 0.05 | FrBl |
|
26
| Indian Hotels Company | Hospitality | 31 Dec 2025 | 738.9 | 295.8 | 695.1 | 98,942.8 | 61,141.7 | 2.50 | 0.67 | 0.00 | Blsh |
|
27
| Indian Metals n Ferro Alloys | Steel | 31 Dec 2025 | 1,492.2 | 817.0 | 1,362.5 | 7,351.2 | 1,396.8 | 1.83 | 0.40 | 0.01 | FrBr |
|
28
| Indian Oil Corporation | Refineries | 31 Dec 2025 | 166.5 | 200.7 | 178.7 | 252,403.0 | 60,383.4 | 0.83 | 0.24 | 0.02 | WkBr |
|
29
| Indian Overseas Bank | Bank Pub sector | 31 Dec 2025 | 36.1 | 44.8 | 36.5 | 70,363.6 | 2,478.2 | 0.81 | 0.59 | 0.09 | VrBl |
|
30
| Indian Railway Catering and Tourism Corp | Travel Support | 31 Dec 2025 | 684.6 | 213.6 | 623.5 | 49,876.0 | 15,280.0 | 3.21 | 0.73 | 0.04 | VrBl |
|
31
| Indian Railway Finance Corporation | Finance Term Lending | 31 Dec 2025 | 124.6 | 102.3 | 113.3 | 148,079.2 | 18,797.2 | 1.22 | 0.58 | -0.11 | FrBr |
|
32
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Dec 2025 | 139.9 | 228.8 | 127.9 | 35,921.6 | 7,543.5 | 0.61 | 0.79 | -0.04 | WkBr |
|
33
| Indigo Paints | Paints | 31 Dec 2025 | 1,143.8 | 386.4 | 974.5 | 4,646.0 | 1,572.8 | 2.96 | 0.40 | 0.00 | VrBr |
|
34
| Indo Count Industries | Textiles | 31 Dec 2025 | 282.4 | 153.5 | 303.5 | 6,011.1 | 2,263.1 | 1.84 | 0.23 | -0.04 | VrBr |
|
35
| Indo Rama Synthetics | Textiles | 31 Dec 2025 | 48.6 | -15.9 | 37.6 | 980.7 | 245.2 | -3.05 | -2.09 | -0.02 | VrBr |
|
36
| Indo Tech Transformers | Electrical Equipment | 31 Dec 2025 | 1,560.1 | 1,416.3 | 1,344.3 | 1,427.6 | 356.9 | 1.10 | 0.77 | 0.04 | Blsh |
|
37
| Indoco Remedies | Pharmaceuticals | 31 Dec 2025 | 234.6 | -57.9 | 202.5 | 1,868.2 | 735.8 | -4.05 | -2.77 | -0.03 | FrBr |
|
38
| Indostar Capital | Finance NBFC | 31 Dec 2025 | 229.4 | 469.0 | 236.7 | 3,822.7 | 435.4 | 0.49 | 0.47 | -0.03 | Brsh |
|
39
| Indraprastha Gas | Gas Distribution | 31 Dec 2025 | 194.6 | 141.3 | 168.8 | 23,626.4 | 11,802.2 | 1.38 | 0.41 | 0.00 | VrBr |
|
40
| Indus Infra Trust | InvIT | 31 Dec 2025 | 116.8 | 475.0 | 121.1 | 5,364.4 | 4,559.8 | 0.25 | 0.77 | 0.00 | Blsh |
|
41
| Indus Towers | Telecom | 31 Dec 2025 | 418.8 | 366.8 | 477.8 | 126,038.2 | 32,912.1 | 1.14 | 0.61 | -0.01 | WkBr |
|
42
| IndusInd Bank | Bank Pvt sector | 31 Dec 2025 | 864.2 | 675.8 | 944.7 | 73,595.4 | 52,597.1 | 1.28 | -0.24 | 0.03 | WkBr |
|
43
| Info Edge India | Internet Retail | 31 Dec 2025 | 1,333.6 | 514.8 | 1,119.3 | 72,577.7 | 40,286.5 | 2.59 | -0.53 | -0.04 | VrBr |
|
44
| Infobeans Technologies | IT Services | 31 Dec 2025 | 821.7 | 420.0 | 900.7 | 2,183.2 | 567.6 | 1.96 | 0.62 | 0.01 | FrBl |
|
45
| Infosys Limited | IT Services | 31 Dec 2025 | 1,615.4 | 944.2 | 1,373.7 | 556,989.7 | 480,526.1 | 1.71 | 0.78 | 0.04 | WkBl |
|
46
| Ingersoll Rand India | Compressors | 31 Dec 2025 | 3,497.0 | 1,177.7 | 3,846.8 | 12,143.6 | 2,955.8 | 2.97 | 0.81 | 0.07 | VrBl |
|
47
| Innova Captab | Pharmaceuticals | 31 Dec 2025 | 720.1 | 404.3 | 687.9 | 3,936.5 | 1,062.9 | 1.78 | 0.54 | 0.00 | FrBr |
|
48
| Inox Green Energy Services | Engineering turnkey | 31 Dec 2025 | 210.4 | 36.3 | 175.0 | 6,557.7 | 1,377.1 | 5.79 | -0.51 | -0.04 | FrBr |
|
49
| Inox India | Non Elec Equipment | 31 Dec 2025 | 1,134.1 | 405.1 | 1,151.4 | 10,450.5 | 1,776.6 | 2.80 | 0.72 | 0.02 | WkBl |
|
50
| Inox Wind | Electrical Equipment | 31 Dec 2025 | 123.5 | 37.5 | 98.9 | 17,087.1 | 4,215.4 | 3.29 | -0.14 | -0.04 | VrBr |
|
51
| Intellect Design Arena | Software Application | 31 Dec 2025 | 971.0 | 422.4 | 697.5 | 9,716.6 | 5,104.9 | 2.30 | 0.49 | -0.03 | VrBr |
|
52
| Interglobe Aviation | Airlines | 31 Dec 2025 | 5,059.5 | 1,373.0 | 4,980.4 | 192,537.6 | 53,526.9 | 3.68 | 0.83 | -0.18 | WkBr |
|
53
| International Gemmological Institute | Business Services | 31 Dec 2025 | 335.0 | 157.9 | 333.3 | 14,401.7 | 1,872.2 | 2.12 | 0.79 | 0.04 | VrBl |
|
54
| Inventurus Knowledge Solutions | ITES | 31 Dec 2025 | 1,657.8 | 802.1 | 1,639.5 | 28,129.4 | 2,812.9 | 2.07 | 0.82 | 0.03 | WkBl |
|
55
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 31 Dec 2025 | 82.3 | 56.7 | 74.1 | 2,175.0 | 778.3 | 1.45 | -0.06 | -0.03 | VrBr |
|
56
| Ion Exchange India | Water Management | 31 Dec 2025 | 380.6 | 171.5 | 389.4 | 5,711.2 | 2,680.8 | 2.22 | 0.48 | -0.02 | WkBr |
|
57
| IPCA Laboratories | Pharmaceuticals | 31 Dec 2025 | 1,418.9 | 805.4 | 1,490.6 | 37,817.2 | 19,448.9 | 1.76 | 0.55 | 0.01 | FrBl |
|
58
| IRB Infrastructure Developers | Infra Developers | 31 Dec 2025 | 42.1 | 140.0 | 42.1 | 25,448.4 | 6,115.2 | 0.30 | 0.76 | -0.06 | VrBr |
|
59
| IRB InvIT Fund | InvIT | 31 Dec 2025 | 62.2 | 249.5 | 61.8 | 7,913.9 | 6,489.4 | 0.25 | 0.88 | 0.00 | VrBr |
|
60
| Ircon International | Rail Infrastructure | 31 Dec 2025 | 177.7 | 88.1 | 152.0 | 14,291.1 | 3,858.6 | 2.02 | 0.20 | -0.05 | VrBr |
|
61
| IRM Energy | Gas Distribution | 31 Dec 2025 | 285.0 | 171.9 | 245.2 | 1,006.9 | 271.9 | 1.66 | -0.40 | -0.02 | FrBr |
|
62
| ISGEC Heavy Engineering | Machinery | 31 Dec 2025 | 911.5 | 425.4 | 855.2 | 6,287.9 | 2,176.9 | 2.14 | 0.04 | -0.03 | Brsh |
|
63
| ITC Hotels | Hospitality | 31 Dec 2025 | 197.4 | 65.1 | 180.7 | 37,628.8 | 16,933.0 | 3.03 | 0.17 | -0.01 | VrBr |
|
64
| ITC Limited | Cigarettes | 31 Dec 2025 | 403.0 | 366.7 | 332.5 | 416,525.3 | 293,324.0 | 1.10 | 0.83 | 0.04 | VrBl |
|
65
| ITI Limited | Telecom | 31 Dec 2025 | 309.9 | -57.4 | 285.8 | 27,518.3 | 579.6 | -5.39 | -1.27 | -0.01 | FrBr |