|
1
| ICICI Bank | Bank Pvt sector | 31 Mar 2026 | 1,205.9 | 1,404.6 | 1,400.0 | 1,002,416.0 | 996,511.4 | 0.86 | 0.62 | 0.03 | VrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Mar 2026 | 1,710.6 | 933.3 | 1,761.0 | 87,785.0 | 38,891.8 | 1.83 | 0.64 | 0.00 | FrBr |
|
3
| ICICI Prudential Asset Management Company | Finance AMC | 31 Mar 2026 | 2,801.5 | 714.0 | 3,360.4 | 166,090.6 | 16,609.1 | 3.92 | 0.88 | 0.13 | WkBl |
|
4
| ICICI Prudential Life Insurance Company | Insurance | 31 Mar 2026 | 509.6 | 108.7 | 496.0 | 71,877.0 | 19,131.7 | 4.69 | 0.13 | 0.01 | FrBr |
|
5
| ICRA Limited | Finance Ratings | 31 Mar 2026 | 5,003.0 | 4,753.3 | 5,321.0 | 5,135.4 | 2,418.1 | 1.05 | 0.74 | 0.02 | VrBl |
|
6
| IDBI Bank | Bank Pub sector | 31 Mar 2026 | 61.5 | 121.6 | 84.4 | 90,761.0 | 4,749.6 | 0.51 | 0.47 | 0.01 | FrBr |
|
7
| Ideaforge Technology | Defence | 31 Mar 2026 | 371.8 | 143.2 | 847.1 | 3,665.7 | 1,372.4 | 2.60 | 0.03 | 0.06 | VrBr |
|
8
| IDFC First Bank | Bank Pvt sector | 31 Mar 2026 | 58.9 | 37.0 | 79.5 | 68,400.7 | 33,956.2 | 1.59 | -0.49 | 0.03 | WkBr |
|
9
| IFB Industries | Domestic Appliances | 31 Mar 2026 | 894.1 | 491.1 | 1,290.3 | 5,228.1 | 775.0 | 1.82 | 0.50 | 0.00 | WkBr |
|
10
| IFCI Limited | Finance Term Lending | 31 Mar 2026 | 47.9 | 53.2 | 76.8 | 20,695.0 | 6,544.1 | 0.90 | -0.08 | -0.05 | FrBr |
|
11
| IFGL Refractories | Refractories | 31 Mar 2026 | 123.0 | 175.2 | 209.0 | 1,506.1 | 391.6 | 0.70 | 0.07 | -0.03 | WkBr |
|
12
| IG Petrochemicals | Chemicals | 31 Mar 2026 | 331.4 | 288.8 | 451.0 | 1,388.8 | 367.9 | 1.15 | -0.50 | -0.02 | WkBr |
|
13
| IIFL Capital Services | Finance Broking | 31 Mar 2026 | 244.2 | 218.9 | 338.6 | 10,545.2 | 3,842.9 | 1.12 | 0.55 | -0.02 | VrBr |
|
14
| IIFL Finance | Finance NBFC | 31 Mar 2026 | 430.5 | 745.9 | 518.7 | 22,059.8 | 10,158.4 | 0.58 | 0.51 | -0.01 | WkBr |
|
15
| IKIO Lighting | Consumer Electronics | 31 Mar 2026 | 107.3 | 73.3 | 170.2 | 1,315.6 | 368.4 | 1.47 | -0.08 | -0.01 | WkBr |
|
16
| Imagicaaworld Entertainment | Entertainment Multiplex | 31 Mar 2026 | 37.5 | 12.5 | 48.2 | 2,728.0 | 409.2 | 3.01 | -0.78 | -0.05 | WkBr |
|
17
| Indegene | Biotechnology | 31 Mar 2026 | 434.6 | 477.9 | 514.5 | 12,393.2 | 1,735.0 | 0.91 | 0.73 | -0.01 | FrBr |
|
18
| India Cements | Cement | 31 Mar 2026 | 343.8 | 159.1 | 382.8 | 11,861.3 | 5,069.1 | 2.16 | -1.05 | -0.04 | WkBr |
|
19
| India Glycols | Chemicals | 31 Mar 2026 | 849.0 | 479.0 | 1,075.4 | 7,207.7 | 2,401.8 | 1.77 | 0.09 | -0.02 | WkBr |
|
20
| India Grid Trust | InvIT | 31 Mar 2026 | 165.4 | -214.1 | 179.6 | 17,107.1 | 13,001.4 | -0.77 | -1.30 | 0.00 | WkBr |
|
21
| India Pesticides | AgroChemicals | 31 Mar 2026 | 125.4 | 129.9 | 163.5 | 1,883.4 | 331.5 | 0.96 | 0.32 | -0.02 | FrBr |
|
22
| India Shelter Finance Corporation | Finance Housing | 31 Mar 2026 | 754.7 | 1,649.6 | 772.5 | 8,401.6 | 1,512.3 | 0.46 | 0.82 | 0.00 | VrBl |
|
23
| India Tourism Development Corp | Hospitality | 31 Mar 2026 | 370.5 | 118.0 | 592.9 | 5,084.8 | 259.4 | 3.14 | 0.59 | 0.02 | Blsh |
|
24
| Indiamart Intermesh | ITES | 31 Mar 2026 | 1,986.2 | 1,458.3 | 1,896.9 | 11,397.9 | 5,181.6 | 1.36 | 0.73 | -0.01 | FrBr |
|
25
| Indian Bank | Bank Pub sector | 31 Mar 2026 | 845.7 | 1,459.9 | 815.1 | 109,791.0 | 22,108.4 | 0.58 | 0.59 | 0.08 | WkBl |
|
26
| Indian Energy Exchange | Trading | 31 Mar 2026 | 114.8 | 68.1 | 123.5 | 11,012.4 | 9,381.2 | 1.69 | 0.78 | 0.05 | WkBl |
|
27
| Indian Hotels Company | Hospitality | 31 Mar 2026 | 571.0 | 313.9 | 720.7 | 102,586.8 | 63,393.5 | 1.82 | 0.67 | -0.01 | WkBr |
|
28
| Indian Metals n Ferro Alloys | Steel | 31 Mar 2026 | 1,202.5 | 745.5 | 1,358.3 | 7,328.6 | 1,392.5 | 1.61 | 0.32 | -0.02 | FrBr |
|
29
| Indian Oil Corporation | Refineries | 31 Mar 2026 | 135.4 | 283.8 | 141.6 | 199,985.0 | 47,843.2 | 0.48 | 0.44 | 0.02 | FrBr |
|
30
| Indian Overseas Bank | Bank Pub sector | 31 Mar 2026 | 31.4 | 50.3 | 34.5 | 66,358.2 | 2,337.1 | 0.62 | 0.62 | 0.08 | Blsh |
|
31
| Indian Railway Catering and Tourism Corp | Travel Support | 31 Mar 2026 | 494.5 | 203.7 | 506.2 | 40,496.0 | 12,406.4 | 2.43 | 0.74 | 0.03 | Blsh |
|
32
| Indian Railway Finance Corporation | Finance Term Lending | 31 Mar 2026 | 87.2 | 99.2 | 90.8 | 118,701.2 | 15,068.0 | 0.88 | 0.56 | -0.10 | VrBr |
|
33
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Mar 2026 | 109.0 | 243.1 | 128.6 | 36,121.1 | 7,585.4 | 0.45 | 0.80 | -0.06 | WkBr |
|
34
| Indigo Paints | Paints | 31 Mar 2026 | 710.8 | 484.9 | 1,077.1 | 5,135.1 | 1,738.4 | 1.47 | 0.50 | 0.02 | VrBl |
|
35
| Indo Count Industries | Textiles | 31 Mar 2026 | 249.6 | 128.4 | 441.1 | 8,735.2 | 3,288.7 | 1.94 | 0.07 | -0.04 | WkBr |
|
36
| Indo Rama Synthetics | Textiles | 31 Mar 2026 | 30.1 | 17.2 | 45.7 | 1,193.8 | 298.5 | 1.75 | -0.15 | 0.04 | WkBr |
|
37
| Indo Tech Transformers | Electrical Equipment | 31 Mar 2026 | 1,104.9 | 1,458.9 | 3,213.3 | 3,412.5 | 853.1 | 0.76 | 0.76 | 0.02 | FrBl |
|
38
| Indoco Remedies | Pharmaceuticals | 31 Mar 2026 | 164.0 | -13.4 | 244.0 | 2,252.4 | 887.1 | -12.27 | -8.55 | -0.05 | WkBr |
|
39
| Indostar Capital | Finance NBFC | 31 Mar 2026 | 189.8 | 141.8 | 260.5 | 4,207.2 | 479.2 | 1.34 | -0.65 | -0.13 | WkBr |
|
40
| Indraprastha Gas | Gas Distribution | 31 Mar 2026 | 145.6 | 123.8 | 155.8 | 21,812.0 | 10,895.8 | 1.18 | 0.33 | -0.01 | VrBr |
|
41
| Indus Infra Trust | InvIT | 31 Mar 2026 | 123.5 | 745.6 | 127.5 | 5,646.6 | 4,799.6 | 0.17 | 0.86 | -0.01 | WkBr |
|
42
| Indus Towers | Telecom | 31 Mar 2026 | 418.2 | 332.8 | 383.8 | 101,239.5 | 26,436.5 | 1.26 | 0.55 | -0.01 | VrBr |
|
43
| IndusInd Bank | Bank Pvt sector | 31 Mar 2026 | 752.5 | 650.7 | 943.5 | 73,508.7 | 52,535.1 | 1.16 | -0.30 | 0.03 | WkBr |
|
44
| Info Edge India | Internet Retail | 31 Mar 2026 | 967.7 | 522.7 | 1,026.2 | 66,537.7 | 36,933.8 | 1.85 | -0.19 | -0.03 | WkBr |
|
45
| Infobeans Technologies | IT Services | 31 Mar 2026 | 123.7 | 103.2 | 159.5 | 1,546.1 | 402.0 | 1.20 | 0.59 | 0.00 | VrBl |
|
46
| Infosys Limited | IT Services | 31 Mar 2026 | 1,250.6 | 1,034.7 | 1,040.9 | 422,146.6 | 364,194.2 | 1.21 | 0.78 | 0.05 | Blsh |
|
47
| Ingersoll Rand India | Compressors | 31 Mar 2026 | 3,488.8 | 1,021.4 | 4,469.1 | 14,108.1 | 3,433.9 | 3.42 | 0.81 | 0.07 | WkBl |
|
48
| Innova Captab | Pharmaceuticals | 31 Mar 2026 | 689.9 | 397.6 | 980.1 | 5,608.6 | 1,514.3 | 1.74 | 0.52 | -0.01 | WkBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 31 Mar 2026 | 136.0 | 36.8 | 200.0 | 8,030.6 | 1,686.4 | 3.69 | -0.16 | -0.03 | WkBr |
|
50
| Inox India | Non Elec Equipment | 31 Mar 2026 | 1,175.0 | 418.1 | 1,907.0 | 17,308.6 | 2,942.5 | 2.81 | 0.71 | 0.03 | Blsh |
|
51
| Inox Wind | Electrical Equipment | 31 Mar 2026 | 75.5 | 38.6 | 90.0 | 15,547.2 | 3,835.6 | 1.96 | -0.15 | -0.05 | FrBr |
|
52
| Intellect Design Arena | Software Application | 31 Mar 2026 | 598.6 | 503.5 | 755.4 | 10,551.2 | 5,543.4 | 1.19 | 0.55 | 0.00 | WkBr |
|
53
| Interglobe Aviation | Airlines | 31 Mar 2026 | 3,943.5 | 194.3 | 5,444.0 | 210,472.1 | 58,512.9 | 20.30 | 0.07 | -0.46 | WkBr |
|
54
| International Gemmological Institute | Business Services | 31 Mar 2026 | 318.0 | 184.4 | 361.4 | 15,616.1 | 2,030.1 | 1.72 | 0.81 | 0.07 | VrBl |
|
55
| Inventurus Knowledge Solutions | ITES | 31 Mar 2026 | 1,328.4 | 1,118.2 | 1,837.5 | 31,526.6 | 3,152.7 | 1.19 | 0.85 | 0.03 | VrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 31 Mar 2026 | 72.8 | 59.7 | 150.3 | 4,412.0 | 1,578.8 | 1.22 | -0.03 | -0.02 | WkBr |
|
57
| Ion Exchange India | Water Management | 31 Mar 2026 | 320.4 | 162.1 | 416.9 | 6,114.5 | 2,870.1 | 1.98 | 0.44 | -0.02 | WkBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 31 Mar 2026 | 1,601.2 | 797.8 | 1,719.4 | 43,621.9 | 22,434.2 | 2.01 | 0.53 | 0.00 | VrBl |
|
59
| IRB Infrastructure Developers | Infra Developers | 31 Mar 2026 | 22.1 | 137.9 | 21.4 | 12,935.5 | 3,108.4 | 0.16 | 0.75 | -0.03 | FrBr |
|
60
| IRB InvIT Fund | InvIT | 31 Mar 2026 | 60.3 | 633.2 | 60.6 | 7,771.6 | 6,372.7 | 0.10 | 0.90 | 0.00 | FrBr |
|
61
| Ircon International | Rail Infrastructure | 31 Mar 2026 | 115.3 | 90.7 | 134.6 | 12,654.6 | 3,416.8 | 1.27 | 0.22 | -0.04 | VrBr |
|
62
| IRM Energy | Gas Distribution | 31 Mar 2026 | 180.4 | 187.1 | 277.3 | 1,138.4 | 307.4 | 0.96 | -0.30 | -0.02 | WkBr |
|
63
| ISGEC Heavy Engineering | Machinery | 31 Mar 2026 | 862.3 | 447.5 | 924.5 | 6,797.4 | 2,353.3 | 1.93 | 0.12 | -0.03 | FrBr |
|
64
| ITC Hotels | Hospitality | 31 Mar 2026 | 137.9 | 64.7 | 177.0 | 36,862.4 | 16,588.1 | 2.13 | 0.13 | -0.01 | Brsh |
|
65
| ITC Limited | Cigarettes | 31 Mar 2026 | 287.7 | 321.9 | 289.9 | 363,229.3 | 255,792.1 | 0.89 | 0.82 | 0.04 | WkBl |
|
66
| ITI Limited | Telecom | 31 Mar 2026 | 239.1 | -6.6 | 299.7 | 28,856.7 | 607.8 | -36.18 | -4.00 | -0.04 | VrBr |