icTracker Valuation of stocks with outlook 'Fairly Bearish' in India

*NOTE - Grey coloured rows indicate that 74% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments31 Dec 20251,190.0823.01,106.344,778.717,575.41.450.71-0.03FrBr
2 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0375.73,429.01,164.12.040.320.00FrBr
3 Aarti IndustriesSpecialty Chemicals30 Sep 2025374.9100.1346.512,562.16,888.83.72-0.56-0.04FrBr
4 ACME Solar HoldingsSolar30 Sep 2025277.027.3206.812,510.21,125.910.16-1.90-0.04FrBr
5 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,644.413,462.53,587.24.300.430.01FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4924.8111,094.629,002.63.850.10-0.06FrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,086.4240,808.355,453.42.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2904.3148,954.141,249.712.65-1.19-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,414.2305,486.8108,062.91.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8140.9271,759.943,348.42.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0548.060,269.614,750.29.230.40-0.02FrBr
12 Adani WilmarEdible Oil30 Sep 2025261.6108.1210.027,297.22,730.92.420.29-0.01FrBr
13 Aditya Birla CapitalFinance Holding30 Sep 2025292.4327.1354.592,613.626,768.60.910.59-0.05FrBr
14 Aditya VisionRetailing30 Sep 2025561.6157.4480.76,184.81,608.13.620.68-0.02FrBr
15 Aegis Vopak TerminalsOil Storage30 Sep 2025260.577.6205.422,759.32,321.43.390.44-0.03FrBr
16 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1979.412,985.21,674.43.650.150.00FrBr
17 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5345.712,712.52,796.72.720.12-0.02FrBr
18 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9696.51,041.7447.91.550.28-0.03FrBr
19 Agi GreenpacPackaging30 Sep 2025844.4654.4661.44,278.81,184.71.300.470.00FrBr
20 AGS Transact TechnologiesBusiness Services31 Dec 202465.1-36.43.848.711.0-1.79-1.74-0.61FrBr
21 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,758.235,071.710,970.62.190.430.01FrBr
22 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9420.56,618.4661.81.880.14-0.03FrBr
23 Alembic LtdPharmaceuticals30 Sep 202599.8279.693.52,401.9674.00.360.64-0.01FrBr
24 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0769.415,123.64,490.01.740.480.00FrBr
25 Allcargo LogisticsLogistics30 Sep 202531.823.09.3915.0185.11.380.49-0.05FrBr
26 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3445.512,461.12,367.66.040.33-0.01FrBr
27 Alok IndustriesTextiles31 Dec 202516.0-41.614.87,333.71,808.2-0.392.030.01FrBr
28 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4854.715,642.37,453.81.400.40-0.02FrBr
29 Anant Raj IndustriesReal Estate31 Dec 2025547.3241.5537.719,350.65,795.72.270.47-0.02FrBr
30 Andhra SugarsChemicals30 Sep 202574.794.669.2937.8496.30.79-0.35-0.02FrBr
31 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.321.71,063.0116.96.07-0.71-0.05FrBr
32 Anthem BiosciencesBiotechnology30 Sep 2025761.2119.5606.434,056.03,235.36.370.590.00FrBr
33 Anupam RasayanSpecialty Chemicals30 Sep 20251,071.4175.51,239.514,111.52,383.76.10-0.70-0.01FrBr
34 Apeejay Surendra Park HotelsHospitality30 Sep 2025144.257.0124.82,662.9741.02.53-0.07-0.04FrBr
35 Apollo Micro SystemsDefence30 Sep 2025326.121.7232.37,796.93,052.615.06-0.47-0.01FrBr
36 Apollo PipesPlastics30 Sep 2025333.0141.7259.01,140.6447.32.33-0.45-0.03FrBr
37 Apollo TyresTyres30 Sep 2025473.0277.0503.931,999.617,458.71.710.12-0.02FrBr
38 Aptech LimitedEducation Services30 Sep 2025120.355.883.7485.7242.92.160.26-0.02FrBr
39 Arvind FashionsTextiles30 Sep 2025528.089.2449.56,000.32,333.25.910.010.00FrBr
40 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0144.54,057.62,068.90.490.58-0.04FrBr
41 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5593.81,323.1368.8-8.09-2.87-0.08FrBr
42 Aster DM HealthcareHospitals30 Sep 2025627.094.9576.329,859.36,663.96.610.03-0.01FrBr
43 Astra Microwave ProductsDefence30 Sep 2025983.9203.0917.58,711.26,412.04.850.39-0.02FrBr
44 Astral LimitedPlastics30 Sep 20251,366.4234.31,413.237,963.516,541.65.830.400.00FrBr
45 Ather EnergyAuto 2/3 wheeler30 Sep 2025565.5-574.5631.724,023.24,780.6-1.01-1.13-0.07FrBr
46 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.2949.65,243.12,621.51.220.690.00FrBr
47 Aurobindo PharmaPharmaceuticals30 Sep 20251,083.91,418.71,145.366,519.231,764.20.770.57-0.01FrBr
48 AvantelCommunication Hardware30 Sep 2025174.418.5141.83,758.12,217.39.420.34-0.03FrBr
49 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1412.82,951.9678.937.65-3.61-0.01FrBr
50 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,406.09,080.22,179.25.270.23-0.03FrBr
51 Bajaj FinanceFinance NBFC30 Sep 2025998.9732.9942.9586,686.7253,538.01.380.76-0.02FrBr
52 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.01,993.1318,460.2310,095.20.890.62-0.02FrBr
53 Bajaj HindusthanSugar30 Sep 202519.85.616.32,077.01,438.93.56-4.35-0.08FrBr
54 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.210,735.0119,473.648,960.30.610.65-0.03FrBr
55 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.290.675,449.36,035.91.410.67-0.05FrBr
56 Bajel ProjectsPower Distribution30 Sep 2025202.910.6150.01,734.9641.919.17-4.76-0.04FrBr
57 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.094.51,130.2271.82.200.02-0.05FrBr
58 Balmer LawriePackaging30 Sep 2025210.6194.1172.32,945.91,112.71.090.41-0.03FrBr
59 Balrampur Chini MillsSugar30 Sep 2025455.7224.8403.88,153.54,280.22.030.14-0.03FrBr
60 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8142.522,949.910,797.20.780.260.04FrBr
61 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,596.04,509.31,026.32.68-0.070.00FrBr
62 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7362.5220.61,354.1643.93.500.450.00FrBr
63 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,682.67,007.13,088.65.810.06-0.04FrBr
64 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2207.32,688.41,696.414.85-2.09-0.02FrBr
65 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.581.182.52,053.3731.11.260.480.00FrBr
66 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,504.72,831.11,748.71.500.07-0.04FrBr
67 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,431.568,438.437,433.54.750.23-0.03FrBr
68 Biocon LimitedBiotechnology30 Sep 2025341.0579.9373.049,868.716,105.00.590.57-0.04FrBr
69 Birlasoft LimitedIT Services30 Sep 2025353.0296.9415.411,570.76,309.81.190.55-0.01FrBr
70 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8154.71,634.3585.40.910.34-0.01FrBr
71 BLS EservicesITES30 Sep 2025183.2184.7173.01,571.5327.91.000.67-0.02FrBr
72 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.795.1997.6259.43.800.66-0.01FrBr
73 Borosil LimitedGlass Products30 Sep 2025346.381.4253.53,031.3765.84.260.12-0.01FrBr
74 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2273.914,295.13,144.910.97-1.96-0.06FrBr
75 Brigade EnterprisesReal Estate30 Sep 2025896.1463.8779.819,064.88,725.11.940.37-0.02FrBr
76 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7606.61,084.6136.12.450.300.02FrBr
77 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0145.42,733.01,414.9-5.75-2.35-0.05FrBr
78 Cantabil RetailTextiles30 Sep 2025250.573.6284.52,379.5594.93.420.33-0.03FrBr
79 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0223.21,888.4827.40.800.41-0.02FrBr
80 Capri Global CapitalFinance NBFC30 Sep 2025185.2155.6168.616,217.01,227.61.210.55-0.01FrBr
81 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,346.07,365.51,506.32.820.74-0.01FrBr
82 Ceat LimitedTyres31 Dec 20253,812.61,569.83,738.815,123.56,045.52.430.25-0.01FrBr
83 Centrum CapitalFinance Investments30 Sep 202533.7-11.625.51,170.5271.7-2.89-4.25-0.06FrBr
84 Centum ElectronicsEMS30 Sep 20252,668.9141.72,250.73,310.11,324.118.84-0.85-0.04FrBr
85 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9744.316,535.24,449.86.000.17-0.01FrBr
86 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0244.11,213.8303.51.200.30-0.01FrBr
87 Chambal Fertilisers and ChemicalsFertilisers30 Sep 2025510.8421.8426.717,093.86,581.41.210.420.02FrBr
88 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4176.2645.5153.52.08-0.08-0.02FrBr
89 Chemplast SanmarChemicals30 Sep 2025388.9-105.9255.44,037.31,815.2-3.67-2.20-0.06FrBr
90 Cholamandalam Investment and FinanceFinance NBFC30 Sep 20251,610.81,747.81,664.0140,008.867,619.40.940.82-0.06FrBr
91 Coal IndiaMining/Minerals30 Sep 2025390.0457.9423.2260,806.786,599.60.860.620.00FrBr
92 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,498.239,414.810,701.74.620.44-0.03FrBr
93 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4386.914,799.65,559.74.620.46-0.01FrBr
94 Confidence PetroleumGas Distribution30 Sep 202545.139.832.61,082.4387.21.13-0.13-0.03FrBr
95 Cosmo FirstPackaging30 Sep 2025848.1536.9613.11,609.2835.61.58-0.09-0.01FrBr
96 Cyient DLMEMS31 Dec 2025415.8188.7367.02,912.3970.92.200.33-0.03FrBr
97 Cyient LimitedSoftware Services30 Sep 20251,146.21,218.71,134.412,601.78,040.90.940.55-0.01FrBr
98 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,293.412,839.42,857.43.930.58-0.01FrBr
99 Datamatics Global ServicesITES30 Sep 2025837.9610.0678.74,011.61,039.71.380.600.00FrBr
100 DCX SystemsDefence30 Sep 2025242.1158.5164.91,836.2257.11.530.18-0.04FrBr
101 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,182.214,923.87,750.11.890.29-0.02FrBr
102 DelihiveryCouriers30 Sep 2025450.191.0389.929,138.011,964.34.89-0.39-0.04FrBr
103 Delta CorpLeisure Resorts31 Dec 202569.888.366.31,774.81,144.20.790.03-0.03FrBr
104 Den NetworksTV Distribution31 Dec 202531.183.729.11,388.7340.20.370.05-0.03FrBr
105 Dhampur Sugar MillsSugar30 Sep 2025133.1132.3114.3734.9275.01.00-0.32-0.05FrBr
106 Dilip BuildconCivil Construction30 Sep 2025472.7471.1459.87,468.42,913.41.010.20-0.03FrBr
107 Dish TVTV Distribution30 Sep 20254.9-25.63.5638.9420.9-0.19-0.26-0.08FrBr
108 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6218.43,424.51,228.20.340.51-0.04FrBr
109 Dolat AlgotechFinance Broking30 Sep 202579.4149.482.91,458.7366.70.530.60-0.04FrBr
110 Dredging Corporation of IndiaShipping30 Sep 2025619.5-8.91,008.02,822.3747.9-69.42-47.35-0.07FrBr
111 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.634.2633.7367.61.22-0.21-0.09FrBr
112 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,711.58,262.05,611.13,030.04.010.34-0.06FrBr
113 E2E NetworksSoftware Infrastructure31 Dec 20251,991.5-1,027.72,081.34,187.01,467.2-1.94-1.76-0.04FrBr
114 Easy Trip PlannersTravel Support30 Sep 20258.02.86.52,349.4547.62.890.13-0.04FrBr
115 EID Parrry IndiaSugar30 Sep 20251,025.51,476.0914.016,256.57,238.10.700.450.02FrBr
116 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.093.9259.570.10.610.21-0.03FrBr
117 Electronics Mart IndiaRetailing30 Sep 2025140.423.988.63,410.0511.55.88-0.67-0.05FrBr
118 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.972.74,494.81,618.90.800.19-0.03FrBr
119 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.962.98,629.16,908.6-1.30-2.03-0.06FrBr
120 EMS LtdWater Management30 Sep 2025543.3396.7343.21,905.8514.61.380.52-0.02FrBr
121 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,177.35,122.31,485.51.860.31-0.01FrBr
122 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5113.8542.3173.00.970.03-0.04FrBr
123 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2175.93,086.9555.61.500.60-0.01FrBr
124 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,093.54,717.51,292.81.530.56-0.02FrBr
125 Ethos LimitedJewellery30 Sep 20252,534.4616.22,511.56,720.21,352.54.110.02-0.02FrBr
126 Eureka ForbesDomestic Appliances30 Sep 2025570.0747.1538.810,424.42,606.10.770.68-0.01FrBr
127 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5319.82,324.21,525.73.450.400.01FrBr
128 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9101.11,134.8570.30.740.42-0.04FrBr
129 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1102.21,420.8426.3-4.96-2.84-0.12FrBr
130 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0334.328,411.313,701.02.46-0.09-0.03FrBr
131 FDC LimitedPharmaceuticals30 Sep 2025442.3263.9376.76,132.21,831.21.690.43-0.02FrBr
132 Fedbank Financial ServicesFinance NBFC31 Dec 2025150.9305.1150.75,630.11,576.40.490.75-0.01FrBr
133 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3805.452,115.2751.048.89-0.16-0.11FrBr
134 Filatex IndiaTextiles30 Sep 202551.146.943.91,950.3399.61.090.320.00FrBr
135 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.522.4256.564.82.240.38-0.01FrBr
136 Fino Payments BankPayments Bank30 Sep 2025268.9158.3220.11,831.2457.31.710.40-0.03FrBr
137 Finolex CablesCables30 Sep 2025817.5625.8728.011,133.24,815.11.310.40-0.01FrBr
138 Firstsource SolutionsITES30 Sep 2025328.8222.1312.921,808.89,153.31.490.72-0.01FrBr
139 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.136.42,363.2118.2907.16-44.440.01FrBr
140 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6309.83,265.1522.41.540.480.01FrBr
141 GAIL IndiaGas Transmission30 Sep 2025176.3214.4163.6107,548.935,673.20.820.37-0.03FrBr
142 Ganesh BenzoplastOil Storage30 Sep 202588.996.974.8538.1236.80.920.16-0.01FrBr
143 Ganesha EcosphereTextiles30 Sep 20251,178.2312.9692.31,855.11,020.33.76-0.51-0.04FrBr
144 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7284.91,915.0588.43.470.380.04FrBr
145 Genesys International CorpITES30 Sep 2025500.2283.3338.71,412.8819.41.770.42-0.03FrBr
146 Geojit Financial ServicesFinance Investments31 Dec 202574.264.669.41,937.4760.71.150.30-0.04FrBr
147 GFL LimitedIndustrial Gases30 Sep 202561.12,507.050.0549.348.40.020.91-0.04FrBr
148 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9164.4885.2578.80.360.240.00FrBr
149 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,997.256,361.127,531.24.740.180.03FrBr
150 Globus SpiritsDistilleries31 Dec 20251,064.7250.3933.52,704.01,162.54.25-0.46-0.01FrBr
151 GMR AirportsEngineering turnkey30 Sep 202587.2-18.995.1100,415.927,724.2-4.61-0.910.41FrBr
152 GMR Power and Urban InfraPower Generation30 Sep 2025113.4183.4104.27,450.73,650.90.620.88-0.17FrBr
153 Go Digit General InsuranceInsurance30 Sep 2025346.192.6324.329,944.25,090.53.740.450.00FrBr
154 Go Fashion IndiaTextiles30 Sep 2025674.2239.6383.22,069.4732.32.840.42-0.01FrBr
155 Godawari Power and IspatSteel30 Sep 2025244.8124.4250.616,777.34,856.91.970.37-0.01FrBr
156 Godrej AgrovetAnimal Feed30 Sep 2025690.2268.5524.510,086.71,580.72.590.62-0.01FrBr
157 Gokaldas ExportsTextiles30 Sep 2025720.0385.9597.64,375.81,795.11.870.24-0.04FrBr
158 Goldiam InternationalJewellery30 Sep 2025386.0155.2309.53,494.21,153.12.500.41-0.01FrBr
159 Gopal SnacksFood Products30 Sep 2025347.644.6302.63,770.4603.37.810.22-0.01FrBr
160 Granules IndiaPharma Drugs30 Sep 2025517.0295.7571.313,863.77,657.91.750.44-0.01FrBr
161 Greaves CottonEngines30 Sep 2025211.939.6165.23,845.41,495.55.30-0.61-0.05FrBr
162 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.3212.12,600.41,055.33.57-0.46-0.04FrBr
163 GTPL HathwayTV Distribution31 Dec 202599.682.079.6895.4216.71.21-0.39-0.03FrBr
164 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8643.93,250.135,702.48,455.45.75-0.08-0.01FrBr
165 Gujarat GasGas Distribution31 Dec 2025412.2204.2406.828,000.37,007.92.020.360.00FrBr
166 Gujarat Industries PowerPower Generation30 Sep 2025181.3153.9138.62,151.9211.61.17-0.47-0.05FrBr
167 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2539.317,148.24,130.81.950.31-0.03FrBr
168 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0606.0451.66,635.83,785.90.810.03-0.02FrBr
169 Gujarat State PetronetGas Transmission30 Sep 2025309.6398.3302.017,039.28,672.00.780.290.00FrBr
170 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4339.73,701.01,073.38.520.470.00FrBr
171 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1412.66,282.12,325.21.420.71-0.01FrBr
172 Hariom PipeTubes and Pipes30 Sep 2025479.4274.2415.31,286.1346.11.750.29-0.03FrBr
173 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.8375.43,417.3615.12.320.14-0.01FrBr
174 Hathway Cable and DatacomTV Distribution31 Dec 202512.419.911.32,000.2502.10.62-0.26-0.03FrBr
175 HDB Financial ServicesFinance NBFC31 Dec 2025765.6450.0714.159,239.412,914.21.700.46-0.12FrBr
176 HDFC Life Insurance CompanyInsurance31 Dec 2025749.9137.3725.1156,337.868,653.35.460.41-0.01FrBr
177 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.2629.68,876.72,244.37.860.14-0.02FrBr
178 HEG LimitedElectrodes30 Sep 2025504.9195.7548.010,574.23,386.02.57-0.23-0.01FrBr
179 Heidelberg Cement IndiaCement30 Sep 2025200.870.6164.93,736.21,135.82.840.18-0.01FrBr
180 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4133.03,791.11,058.67.450.31-0.06FrBr
181 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3216.9867.9217.5-2.92-3.12-0.03FrBr
182 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,434.91,220.7469.03.050.340.00FrBr
183 HG Infra EngineeringCivil Construction30 Sep 2025929.8676.1663.04,320.81,100.41.380.29-0.04FrBr
184 Himachal FuturisticCommunication Hardware30 Sep 202572.932.062.48,998.06,303.02.280.09-0.05FrBr
185 Hinduja Global SolutonsITES30 Sep 2025490.21,766.9413.31,922.7423.80.280.02-0.03FrBr
186 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,353.2291,131.282,309.54.050.530.00FrBr
187 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.519.13,475.22,188.53.620.20-0.02FrBr
188 Hindustan Oil Exploration CoOil Exploration30 Sep 2025170.3130.0148.11,958.91,031.61.310.20-0.04FrBr
189 Hindware Home InnovationDomestic Appliances30 Sep 2025330.2-64.9230.61,928.5614.5-5.09-2.41-0.04FrBr
190 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.516,847.075,091.118,583.410.130.420.02FrBr
191 Home First FinanceFinance Housing30 Sep 20251,216.01,548.61,048.610,859.42,941.60.800.74-0.01FrBr
192 Honasa ConsumerPersonal Care30 Sep 2025280.959.8275.88,972.12,422.54.720.340.00FrBr
193 Honda India Power ProductsElectrical Equipment30 Sep 20252,754.2791.82,092.62,122.5696.03.480.05-0.02FrBr
194 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3207.141,461.47,486.70.740.70-0.06FrBr
195 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6323.72,081.4562.02.400.22-0.04FrBr
196 Huhtamaki PPLPackaging30 Sep 2025234.2282.7185.41,400.4376.40.830.40-0.01FrBr
197 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2025668.3137.8653.294,495.625,152.24.850.33-0.01FrBr
198 IDBI BankBank Pub sector31 Dec 2025103.0122.9100.0107,534.85,627.40.840.470.02FrBr
199 Ideaforge TechnologyDefence30 Sep 2025504.395.3429.51,857.4695.45.26-0.37-0.06FrBr
200 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,341.45,435.2805.74.930.330.01FrBr
201 IFGL RefractoriesRefractories30 Sep 2025294.5179.6177.41,278.7332.51.640.12-0.03FrBr
202 IG PetrochemicalsChemicals30 Sep 2025420.4276.6371.31,143.3302.81.51-0.52-0.03FrBr
203 IKIO LightingConsumer Electronics30 Sep 2025210.272.7154.81,196.2334.92.89-0.03-0.01FrBr
204 India CementsCement30 Sep 2025384.0183.2459.214,230.56,081.62.08-0.76-0.04FrBr
205 India GlycolsChemicals30 Sep 2025858.2439.6848.55,254.21,750.81.960.12-0.02FrBr
206 India Grid TrustInvIT30 Sep 2025165.0-255.0164.913,757.710,455.8-0.65-1.24-0.02FrBr
207 India PesticidesAgroChemicals30 Sep 2025207.3108.0153.91,772.6312.01.920.23-0.01FrBr
208 India Tourism Development CorpHospitality30 Sep 2025574.379.8524.64,499.0229.57.220.480.00FrBr
209 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1656.693,455.457,750.83.580.55-0.02FrBr
210 Indian Metals n Ferro AlloysSteel30 Sep 20251,108.1806.81,120.16,043.41,148.31.380.42-0.01FrBr
211 Indian Railway Finance CorporationFinance Term Lending31 Dec 2025124.6102.3117.0152,927.719,412.71.220.58-0.11FrBr
212 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9228.8129.936,500.37,665.10.610.79-0.04FrBr
213 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.840.91,067.4266.9-3.83-2.11-0.02FrBr
214 Indostar CapitalFinance NBFC30 Sep 2025246.2613.3223.33,052.1347.60.410.52-0.02FrBr
215 Indraprastha GasGas Distribution30 Sep 2025208.5147.7179.525,132.812,554.71.420.450.00FrBr
216 Indus TowersTelecom30 Sep 2025342.9439.8419.2110,591.828,878.60.790.690.00FrBr
217 Infibeam AvenuesFintech30 Sep 202516.227.515.35,363.51,646.00.590.55-0.03FrBr
218 Innova CaptabPharmaceuticals30 Sep 2025853.0341.8654.23,743.71,010.82.500.47-0.02FrBr
219 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5173.66,369.61,337.65.37-0.47-0.03FrBr
220 Inox WindElectrical Equipment30 Sep 2025140.230.8106.918,473.14,557.44.56-0.36-0.03FrBr
221 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.572.02,112.8756.11.95-0.13-0.02FrBr
222 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0682.61,485.637,690.319,383.71.980.480.00FrBr
223 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.640.124,240.55,825.00.320.74-0.06FrBr
224 IRB InvIT FundInvIT30 Sep 202562.8272.462.37,986.96,549.30.240.89-0.01FrBr
225 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0157.814,845.14,008.21.900.23-0.05FrBr
226 IRM EnergyGas Distribution30 Sep 2025368.2205.6244.41,003.5270.91.79-0.15-0.02FrBr
227 ITI LimitedTelecom30 Sep 2025301.6-75.9290.727,990.1589.5-4.04-1.21-0.07FrBr
228 Jagran PrakashanPrint Media30 Sep 202571.9120.767.01,458.1429.40.600.21-0.01FrBr
229 Jai CorpPlastics30 Sep 2025139.5105.0111.81,961.3519.71.330.20-0.03FrBr
230 Jain Irrigation SystemsPlastics30 Sep 202552.668.536.52,661.41,517.50.76-0.20-0.04FrBr
231 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.825.62,319.21,623.40.60-0.21-0.04FrBr
232 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.015.310,492.72,623.20.97-0.03-0.03FrBr
233 Jamna Auto IndustriesAuto Shock Absorbers30 Sep 2025100.640.2119.44,762.22,156.92.510.350.00FrBr
234 Jayaswal Neco IndustriesSteel31 Dec 202587.837.074.07,188.31,509.52.370.26-0.02FrBr
235 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6400.91,755.4240.4-2.42-4.76-0.03FrBr
236 Jindal StainlessSteel31 Dec 2025839.3421.7757.062,404.426,209.91.990.460.00FrBr
237 Jindal WorldwideTextiles30 Sep 202535.310.524.72,474.4158.73.370.22-0.04FrBr
238 JM FinancialFinance Investments30 Sep 2025159.7170.3131.312,553.25,182.80.940.33-0.03FrBr
239 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9215.41,205.0349.42.310.23-0.02FrBr
240 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,068.82,502.9625.714.030.000.01FrBr
241 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,391.03,782.3951.2-36.04-4.65-0.11FrBr
242 JSW CementCement30 Sep 2025137.9-77.6118.516,161.32,505.0-1.78-1.57-0.06FrBr
243 JSW HoldingsFinance Holding30 Sep 202516,309.0-6,260.817,190.019,080.35,830.3-2.60-5.83-0.03FrBr
244 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9135.63,760.1849.94.42-0.11-0.03FrBr
245 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3658.310,484.74,585.13.130.06-0.01FrBr
246 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.8968.015,418.45,824.71.160.56-0.02FrBr
247 Juniper HotelsHospitality30 Sep 2025281.750.3231.95,159.8877.25.59-1.46-0.04FrBr
248 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5832.318,927.31,892.74.820.540.00FrBr
249 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,104.818,867.012,240.91.530.51-0.01FrBr
250 Kalyani SteelsSteel30 Sep 2025761.8710.6684.42,987.41,045.61.080.36-0.01FrBr
251 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9182.56,899.86,160.40.360.310.07FrBr
252 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4835.64,298.01,525.30.880.71-0.04FrBr
253 Kaynes TechnologyEMS30 Sep 20257,052.0921.03,527.223,644.54,965.37.670.24-0.02FrBr
254 KCP LimitedCement30 Sep 2025194.5254.6167.32,157.11,164.80.770.36-0.03FrBr
255 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6657.417,500.010,187.12.390.42-0.02FrBr
256 Khadim IndiaFootwear30 Sep 2025256.251.7159.7293.670.84.95-0.72-0.02FrBr
257 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5351.121,335.1162.411.630.25-0.06FrBr
258 Kiri IndustriesDyes/Pigments30 Sep 2025554.6400.8483.52,901.81,378.11.38-0.36-0.06FrBr
259 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,511.912,005.83,841.93.470.50-0.02FrBr
260 Kirloskar Ferrous IndustriesSteel30 Sep 2025533.7201.8457.87,541.82,849.72.64-0.08-0.01FrBr
261 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,113.116,170.06,488.01.350.66-0.01FrBr
262 Kitex GarmentsTextiles30 Sep 2025186.757.8151.13,014.2896.93.23-0.05-0.08FrBr
263 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7141.73,985.92,040.60.590.50-0.02FrBr
264 KPI Green EnergyRenewable Energy31 Dec 2025502.7355.6434.18,565.62,303.51.410.57-0.01FrBr
265 KRBL LimitedFood Processing30 Sep 2025344.5305.8337.37,720.52,333.31.130.21-0.01FrBr
266 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9710.22,303.8917.21.860.30-0.01FrBr
267 Krystal Integrated ServicesBusiness Services30 Sep 2025608.8848.0602.9842.4169.20.720.61-0.01FrBr
268 La Opala RGGlass Products30 Sep 2025241.793.1193.92,152.5663.92.600.220.00FrBr
269 Lancer Container LinesLogistics30 Jun 202515.316.611.5287.5103.50.92-0.16-0.05FrBr
270 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,793.8521,858.4434,503.61.540.63-0.02FrBr
271 Latent View AnalyticsSoftware Services30 Sep 2025408.5199.8405.88,383.91,712.92.040.60-0.01FrBr
272 Laurus LabsPharma Formulations30 Sep 2025841.8129.71,005.854,295.635,334.16.490.29-0.01FrBr
273 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4143.63,978.51,018.24.09-0.38-0.04FrBr
274 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0517.128,443.815,118.40.170.780.00FrBr
275 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2163.1643.5132.11.240.45-0.01FrBr
276 Linde IndiaIndustrial Gases30 Sep 20256,245.5699.25,981.551,012.811,521.28.930.330.01FrBr
277 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.646.26,808.92,859.73.130.56-0.02FrBr
278 Lloyds EnterprisesTrading30 Sep 202562.433.455.48,458.62,199.21.870.17-0.04FrBr
279 LMW LimitedMachinery30 Sep 202514,437.02,657.614,203.015,173.16,293.55.430.00-0.02FrBr
280 LnT Finance HoldingsFinance Holding31 Dec 2025316.0237.7287.371,900.559,712.71.330.54-0.06FrBr
281 LT FoodsFood Processing30 Sep 2025405.6286.5349.812,146.95,575.91.420.58-0.01FrBr
282 LTIMindtreeIT Services31 Dec 20256,063.51,810.65,947.0176,279.044,599.93.350.560.00FrBr
283 Lumax IndustriesAutomotive Products30 Sep 20255,051.12,386.54,966.54,642.61,362.02.140.63-0.02FrBr
284 Lux IndustriesTextiles30 Sep 20251,280.4723.0906.82,726.9611.31.780.19-0.03FrBr
285 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.730.31,910.2791.9-0.05-0.460.01FrBr
286 Maharashtra ScootersFinance Holding31 Dec 202514,223.05,047.813,334.015,238.96,625.12.82-4.72-0.03FrBr
287 Maharashtra SeamlessTubes and Pipes30 Sep 2025598.0622.4517.66,935.12,035.40.960.21-0.02FrBr
288 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,118.83,573.7444,399.9442,520.01.630.62-0.02FrBr
289 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7294.65,951.41,789.323.98-1.49-0.11FrBr
290 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6349.37,449.83,563.02.21-0.01-0.05FrBr
291 Mahindra LogisticsLogistics30 Sep 2025344.2-17.3291.42,890.11,130.4-19.84-7.77-0.04FrBr
292 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.51,013.02,948.6736.90.370.52-0.06FrBr
293 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1325.12,438.21,019.61.210.13-0.03FrBr
294 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.855.5954.8473.30.680.30-0.02FrBr
295 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0300.225,410.013,430.51.010.46-0.04FrBr
296 Marksans PharmaPharma Drugs30 Sep 2025165.0155.0169.87,694.73,726.21.070.610.00FrBr
297 MAS Financial ServicesFinance NBFC30 Sep 2025301.9745.5306.85,566.11,057.40.420.780.00FrBr
298 Max EstatesReal Estate30 Sep 2025465.3-238.5390.86,292.91,824.9-2.01-1.81-0.05FrBr
299 Max Financial ServicesInsurance30 Sep 20251,575.9215.91,627.756,174.333,621.97.310.13-0.04FrBr
300 Medi Assist Healhcare ServicesInsurance30 Sep 2025521.5386.2422.92,987.822.11.360.78-0.03FrBr
301 Medplus Health ServicesInternet Retail30 Sep 2025757.5152.8788.99,452.82,324.54.95-0.010.00FrBr
302 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.657.31,458.0683.0-145.89-110.54-0.04FrBr
303 Mirza InternationalFootwear30 Sep 202538.741.033.2459.4130.00.94-0.02-0.03FrBr
304 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5342.26,410.81,670.45.67-0.16-0.04FrBr
305 MM ForgingsCastings n Forgings30 Sep 2025308.2195.6395.01,907.1779.31.580.02-0.03FrBr
306 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3340.46,925.62,451.41.900.32-0.02FrBr
307 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2555.31,845.21,208.62.690.26-0.01FrBr
308 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.235.51,944.7880.61.400.36-0.03FrBr
309 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1177.43,409.61,704.84.740.62-0.01FrBr
310 MRF LimitedTyres30 Sep 2025145,820.073,449.9142,275.060,340.935,592.22.000.370.00FrBr
311 MSTC LimitedTrading30 Sep 2025476.4194.6462.83,258.1984.12.450.390.00FrBr
312 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,455.67,553.33,878.18.79-0.15-0.03FrBr
313 Mukand LimitedSteel30 Sep 2025132.553.6121.41,753.6380.82.46-0.23-0.05FrBr
314 Music BroadcastRadio Distribution30 Sep 20258.53.46.1209.148.72.50-3.16-0.05FrBr
315 Muthoot MicrofinFinance NBFC30 Sep 2025165.8-15.5182.53,111.8622.4-10.71-11.24-0.02FrBr
316 National FertilisersFertilisers30 Sep 202592.041.980.03,922.2996.52.19-0.24-0.08FrBr
317 Nava LimitedDiversified30 Sep 2025651.0683.4550.015,565.17,938.20.960.48-0.03FrBr
318 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,917.530,315.720,713.74.290.350.00FrBr
319 Navneet EducationPrint Media30 Sep 2025152.8289.9143.33,169.31,802.20.530.69-0.04FrBr
320 NCC LimitedCivil Construction30 Sep 2025207.6170.7146.39,183.55,792.51.220.28-0.03FrBr
321 NELCO LimitedCommunication Hardware31 Dec 2025729.555.6619.21,412.9635.813.120.00-0.04FrBr
322 Network 18 MediaTV Distribution31 Dec 202543.464.338.25,885.8910.10.670.50-0.10FrBr
323 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.585.1548.8164.7-0.27-0.970.69FrBr
324 New India AssuranceInsurance30 Sep 2025189.1134.7146.524,143.21,110.21.40-0.04-0.05FrBr
325 Newgen Software TechnologiesSoftware Application31 Dec 2025845.1333.8648.49,227.93,238.32.530.650.00FrBr
326 NHPC LimitedPower Generation30 Sep 202586.342.377.577,798.822,168.92.04-0.11-0.03FrBr
327 NIIT LimitedEducation Services30 Sep 2025105.594.576.61,043.2511.91.120.17-0.05FrBr
328 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,383.42,064.4692.02.00-0.31-0.01FrBr
329 Nitin SpinnersTextiles30 Sep 2025325.8420.8313.01,759.4738.80.780.42-0.01FrBr
330 Niva Bupa Health InsuranceInsurance30 Sep 202581.89.777.414,291.41,857.98.40-1.08-0.04FrBr
331 NLC IndiaPower Generation30 Sep 2025285.3229.4248.934,513.46,400.71.250.27-0.03FrBr
332 NMDC SteelSteel30 Sep 202544.9-303.240.411,851.44,622.0-0.15-1.15-0.06FrBr
333 NRB BearingBearings30 Sep 2025283.8162.2239.72,323.21,161.61.750.380.00FrBr
334 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.391.276,822.85,377.6-10.51-3.42-0.06FrBr
335 Nuvama Wealth ManagementFinance Investments30 Sep 20256,305.06,568.31,383.34,988.81,926.20.970.840.00FrBr
336 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.933.014,542.52,617.7-5.85-2.01-0.13FrBr
337 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,020.88,378.83,192.15.340.530.00FrBr
338 Omaxe LimitedReal Estate30 Sep 202579.2-706.773.71,348.0348.2-0.11-0.960.27FrBr
339 One 97 CommunicationsFintech30 Sep 20251,123.8129.21,260.580,503.518,071.68.70-0.86-0.04FrBr
340 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2209.01,644.0295.9-2.60-1.69-0.10FrBr
341 OnMobile GlobalTelecom30 Sep 202567.177.750.8540.4232.70.860.21-0.04FrBr
342 Optiemus InfracomTelecom30 Sep 2025621.9121.0410.83,623.7588.65.150.28-0.03FrBr
343 Orchid PharmaPharmaceuticals30 Sep 2025702.0225.1705.13,576.21,001.33.11-0.11-0.04FrBr
344 Orient Green PowerRenewable Energy30 Sep 202512.810.010.01,177.7596.21.28-0.010.00FrBr
345 Oriental AromaticsAroma Chemicals30 Sep 2025326.897.6263.1885.3212.83.29-0.98-0.05FrBr
346 Orissa Minerals Development CompanyMining/Minerals30 Sep 20254,668.3-844.14,442.02,665.21,244.1-5.53-0.90-0.07FrBr
347 Paisalo DigitalFinance Investments30 Sep 202538.051.932.72,971.41,653.40.740.64-0.03FrBr
348 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1134.210,956.24,789.52.000.190.01FrBr
349 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0648.25,223.31,176.34.850.40-0.02FrBr
350 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.19.0391.249.5-0.15-0.480.02FrBr
351 Patanjali FoodsEdible Oil30 Sep 2025575.8194.9511.055,588.08,685.22.970.43-0.01FrBr
352 Paushak LimitedSpecialty Chemicals30 Sep 20257,077.52,106.4536.4165.347.93.380.26-0.01FrBr
353 Peninsula LandReal Estate30 Sep 202534.56.120.7687.0249.35.690.02-0.09FrBr
354 Phoenix MillsCivil Construction30 Sep 20251,555.5772.91,768.263,229.532,113.62.030.47-0.01FrBr
355 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.03,997.04,703.55,207.81,302.01.29-2.84-0.03FrBr
356 Piramal PharmaPharma Formulations30 Sep 2025191.263.2156.520,802.79,361.23.000.05-0.05FrBr
357 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8693.32,610.5958.81.540.61-0.01FrBr
358 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1566.07,681.11,305.82.550.47-0.01FrBr
359 PNC InfratechCivil Construction30 Sep 2025294.0414.5225.25,776.02,535.50.710.37-0.03FrBr
360 PokarnaBuilding Materials30 Sep 2025769.7636.7749.12,322.4998.61.220.59-0.04FrBr
361 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,609.016,308.74,279.42.610.610.00FrBr
362 Poonawalla FincorpFinance NBFC31 Dec 2025483.074.8447.736,381.411,004.46.46-0.65-0.06FrBr
363 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0294.25,406.93,604.93.060.34-0.03FrBr
364 Prataap SnacksFood Processing30 Sep 20251,034.4162.11,101.32,632.2688.66.38-0.76-0.02FrBr
365 PSP ProjectsCivil Construction30 Sep 2025752.1268.9733.62,908.1847.72.79-0.15-0.02FrBr
366 PTC IndiaTrading30 Sep 2025166.5473.5157.24,652.13,921.00.350.51-0.01FrBr
367 PTC India Financial ServicesFinance Term Lending31 Dec 202533.557.630.71,971.2689.90.580.18-0.03FrBr
368 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2233.95,546.01,386.5-1.19-1.31-0.09FrBr
369 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0612.5957.49,401.77,148.61.75-0.16-0.02FrBr
370 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5199.21,078.6317.24.80-0.32-0.03FrBr
371 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9329.068,597.218,630.55.870.21-0.04FrBr
372 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2336.110,786.72,906.62.760.51-0.02FrBr
373 Rain IndustriesCarbon Black30 Sep 2025128.2343.8139.64,693.72,113.70.370.35-0.02FrBr
374 Raj Rayon IndustriesTextiles30 Sep 202527.80.920.21,121.67.031.07-1.750.04FrBr
375 Rajesh ExportsJewellery30 Sep 2025181.477.1164.44,855.01,564.52.35-6.35-0.03FrBr
376 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3291.52,531.4823.70.70-0.06-0.03FrBr
377 Ramco SystemsSoftware Application30 Sep 2025493.9-11.4438.81,639.3670.5-43.51-8.740.00FrBr
378 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3489.73,388.31,016.51.110.36-0.01FrBr
379 Rashi PeripheralsICT Distribution30 Sep 2025324.0541.9353.12,326.9710.70.600.47-0.01FrBr
380 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4131.07,227.71,803.91.84-0.12-0.04FrBr
381 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7646.47,632.72,768.21.300.69-0.01FrBr
382 RattanIndia PowerPower Generation30 Sep 202511.252.68.34,430.32,306.80.220.84-0.05FrBr
383 Ravindra EnergySolar31 Dec 2025158.918.2145.62,598.9415.88.75-0.300.00FrBr
384 Raymond LifestyleTextiles30 Sep 20251,161.12,143.6923.55,626.32,475.60.540.26-0.03FrBr
385 Refex IndustriesIndustrial Gases31 Dec 2025259.9181.6234.03,208.81,458.01.430.470.00FrBr
386 Relaxo FootwearsFootwear30 Sep 2025446.093.4365.19,087.52,644.64.780.09-0.01FrBr
387 Reliance Industrial InfrastructureLogistics31 Dec 2025805.7284.4705.61,065.4565.92.83-0.10-0.05FrBr
388 Reliance InfrastructurePower Distribution30 Sep 2025242.11,704.7141.15,765.44,349.90.140.61-0.02FrBr
389 Reliance PowerPower Generation30 Sep 202544.419.930.012,394.99,235.02.19-0.97-0.04FrBr
390 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2231.07,641.13,866.80.890.58-0.02FrBr
391 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9393.52,461.51,501.80.170.73-0.01FrBr
392 Responsive IndustriesPlastics30 Sep 2025184.0120.2171.34,567.8943.21.540.54-0.01FrBr
393 Restaurant Brands AsiaRestaurants30 Sep 202577.0-88.964.53,754.91,847.5-0.89-1.15-0.11FrBr
394 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3432.68,933.32,097.92.250.01-0.02FrBr
395 RITES LimitedEngineering turnkey30 Sep 2025246.082.3221.510,647.32,959.93.000.300.00FrBr
396 Rossari BiotechBiotechnology31 Dec 2025582.2495.3531.22,941.6926.11.180.53-0.01FrBr
397 RPSG VenturesIT Services30 Sep 2025832.36,652.7686.62,271.5704.30.130.78-0.04FrBr
398 Rupa and CompanyTextiles30 Sep 2025206.1138.9153.11,217.2255.61.490.08-0.03FrBr
399 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5366.296,428.745,666.70.190.840.00FrBr
400 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6148.62,056.9563.70.940.61-0.03FrBr
401 Sadbhav Infrastructure ProjectsCivil Construction30 Sep 20253.9-32.43.4120.528.3-0.12-0.54-0.06FrBr
402 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.2204.653.2-18.98-16.71-0.11FrBr
403 Sagar CementsCement31 Dec 2025214.4-27.1190.62,491.2510.4-7.90-5.78-0.08FrBr
404 Sai Life SciencesPharmaceuticals30 Sep 2025860.7172.3826.117,332.93,813.25.010.37-0.01FrBr
405 Sai SilksRetailing31 Dec 2025156.9118.7116.81,791.2626.91.320.33-0.01FrBr
406 Salzer ElectronicsElectronics30 Sep 2025753.3562.6564.4998.0608.81.350.41-0.02FrBr
407 Samhi HotelsHospitality30 Sep 2025196.053.1172.83,822.92,202.43.69-0.56-0.03FrBr
408 Sammaan CapitalFinance Housing30 Sep 2025160.977.2140.011,636.98,684.32.08-2.49-0.03FrBr
409 Samvardhana Motherson InternationalAutomotive Products30 Sep 2025105.777.8111.3117,502.633,271.61.360.52-0.03FrBr
410 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2295.02,553.61,068.01.290.50-0.02FrBr
411 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9468.116,495.03,900.91.180.560.00FrBr
412 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4330.46,369.52,618.11.880.650.00FrBr
413 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,295.11,961.11,078.61.370.46-0.03FrBr
414 SBI Cards n Payment ServicesFinance Other30 Sep 2025877.0423.1789.175,086.622,924.62.110.63-0.04FrBr
415 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.6228.51,441.0533.20.770.03-0.02FrBr
416 SG MartBuilding Materials30 Sep 2025360.5169.4329.14,146.0787.72.140.28-0.01FrBr
417 Shalby LimitedHospitals30 Sep 2025264.532.4171.71,854.9445.48.17-1.87-0.05FrBr
418 Shankara Building ProductsRetailing30 Sep 2025197.4306.3105.2255.093.10.650.41-0.05FrBr
419 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7144.83,167.7713.70.670.390.00FrBr
420 Sheela FoamTextiles30 Sep 2025663.5464.9542.45,895.91,580.81.430.39-0.04FrBr
421 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2207.49,662.53,498.61.000.18-0.03FrBr
422 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.145.12,098.9755.65.38-6.08-0.05FrBr
423 Shoppers StopRetailing31 Dec 2025384.9-255.7345.03,798.31,092.5-1.51-1.11-0.15FrBr
424 Shree Renuka SugarsSugar30 Sep 202529.8-49.523.85,059.41,891.8-0.61-0.780.13FrBr
425 Shyam Metalics n EnergySteel30 Sep 2025913.3490.4803.822,435.22,691.21.860.13-0.02FrBr
426 Siemens IndiaElectrical Equipment30 Sep 20253,129.2754.72,928.2104,279.224,686.04.150.51-0.01FrBr
427 Sindhu Trade LinksLogistics30 Sep 202528.312.118.72,886.5721.62.34-0.17-0.04FrBr
428 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3574.72,607.2836.51.210.440.02FrBr
429 SJVN LimitedPower Generation30 Sep 202590.30.072.528,498.93,708.31892.52-777.30-0.06FrBr
430 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1355.54,014.91,291.82.700.41-0.03FrBr
431 Solara Active PharmaPharmaceuticals30 Sep 2025603.065.8534.32,572.81,060.89.16-2.97-0.05FrBr
432 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.791.91,910.6694.01.320.55-0.02FrBr
433 Somany CeramicsSanitaryware30 Sep 2025446.5243.0388.31,592.3649.31.840.13-0.02FrBr
434 Spencers RetailRetailing30 Sep 202555.7-287.035.1316.4125.9-0.20-0.690.05FrBr
435 SpiceJetAirlines30 Sep 202529.1-91.523.93,381.11,287.4-0.32-0.780.17FrBr
436 Sportking IndiaTextiles30 Sep 202598.0123.782.01,042.1271.00.800.33-0.02FrBr
437 SRF LimitedSpecialty Chemicals31 Dec 20253,075.0605.72,735.981,098.939,559.35.080.23-0.01FrBr
438 Star CementCement30 Sep 2025254.386.7214.58,669.72,201.52.940.14-0.01FrBr
439 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6117.0702.262.31.941.070.72FrBr
440 Steel Exchange IndiaTrading30 Sep 20259.64.28.11,015.2497.52.25-0.41-0.04FrBr
441 Sterling and Wilson SolarSolar31 Dec 2025214.2-360.4190.64,451.8983.5-0.59-1.06-0.14FrBr
442 Sterlite TechnologiesCables30 Sep 2025113.337.893.34,553.61,905.22.99-0.11-0.05FrBr
443 Stove KraftDomestic Appliances30 Sep 2025677.7194.7495.11,638.9677.93.490.230.00FrBr
444 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,340.01,908.63,356.41,291.81.020.69-0.01FrBr
445 Subex LimitedITES30 Sep 202512.00.79.7543.5491.816.56-6.96-0.04FrBr
446 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0777.25,070.11,560.52.700.560.00FrBr
447 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4897.07,050.13,301.5-2.69-2.05-0.03FrBr
448 Sula VineyardsDistilleries30 Sep 2025260.480.8194.41,640.9426.63.230.17-0.03FrBr
449 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3129.64,204.21,137.4-103.229.460.16FrBr
450 Sun TV NetworkEntertainment Production30 Sep 2025523.5795.3551.921,747.64,533.30.660.600.00FrBr
451 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.15,067.056,296.334,003.80.440.86-0.02FrBr
452 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5623.62,350.6641.0-8.46-5.16-0.03FrBr
453 Sunflag Iron and SteelSteel30 Sep 2025262.4365.6242.04,361.3931.60.72-0.29-0.04FrBr
454 Sunteck RealtyReal Estate30 Sep 2025415.2-49.7388.95,696.21,153.8-8.35-5.58-0.03FrBr
455 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9433.75,948.72,601.43.050.34-0.01FrBr
456 Surya RoshniSteel30 Sep 2025286.3146.5245.95,351.71,809.11.960.210.00FrBr
457 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8139.61,483.6653.00.490.320.07FrBr
458 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1137.93,136.2584.9-28.93-2.78-0.24FrBr
459 Suyog TelematicsTelecom30 Sep 2025766.7619.8558.2624.6274.81.240.370.00FrBr
460 Swan EnergyTextiles30 Sep 2025454.7265.4401.012,569.6780.91.71-0.08-0.05FrBr
461 Symphony LimitedDomestic Appliances30 Sep 2025905.2345.5855.05,871.41,278.42.620.670.00FrBr
462 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2667.612,848.02,312.63.510.31-0.02FrBr
463 Take SolutionsIT Services30 Sep 202511.522.239.7587.6230.00.520.92-0.05FrBr
464 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5252.81,560.2541.11.210.550.00FrBr
465 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4133.8926.0468.63.02-4.70-0.03FrBr
466 TARC LimitedReal Estate30 Sep 2025157.0-11.6162.04,781.41,625.7-13.58-4.17-0.11FrBr
467 Tarsons ProductsMedical Devices30 Sep 2025305.22.2203.61,083.2316.2141.70-53.69-0.03FrBr
468 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.87,161.51,837.6297.56.600.07-0.02FrBr
469 Tata ChemicalsChemicals30 Sep 2025919.91,304.6729.718,588.311,417.40.700.30-0.03FrBr
470 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,175.2116,290.974,325.01.740.66-0.02FrBr
471 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,381.6347.3127,885.483,026.30.290.86-0.09FrBr
472 Tata Power CompanyPower Generation30 Sep 2025388.7189.9353.3112,891.359,175.22.050.26-0.04FrBr
473 Tata TechnologiesIT Services31 Dec 2025643.0230.2652.226,458.54,141.02.790.62-0.04FrBr
474 Tata Teleservices MaharashtraTelecom31 Dec 202549.6-114.043.58,500.02,175.7-0.43-0.110.00FrBr
475 TBO TekTravel Support30 Sep 20251,525.1583.11,459.815,851.71,426.62.640.78-0.01FrBr
476 TCI ExpressLogistics30 Sep 2025734.7341.2490.51,884.3554.92.170.380.00FrBr
477 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.9915.910,651.93,954.31.410.65-0.01FrBr
478 Technocraft IndustriesSteel30 Sep 20252,205.51,769.52,014.54,567.41,082.31.250.52-0.01FrBr
479 Texmaco Infrastructure HoldingsDiversified30 Sep 202595.937.695.11,212.3412.22.55-2.00-0.04FrBr
480 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.4121.54,855.12,032.71.480.22-0.04FrBr
481 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6127.15,978.51,231.81.220.62-0.01FrBr
482 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7403.98,408.92,775.12.800.40-0.02FrBr
483 Time TechnoplastPackaging30 Sep 2025209.8113.2176.17,993.83,325.41.860.39-0.02FrBr
484 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5795.510,713.35,570.93.940.15-0.04FrBr
485 Torrent PowerPower Generation30 Sep 20251,218.9759.91,321.466,585.828,685.51.610.49-0.01FrBr
486 TransIndia Real EstateInfra Developers30 Sep 202530.856.925.0614.7168.20.540.10-0.03FrBr
487 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.7991.37,603.01,844.81.340.640.00FrBr
488 Triveni EngineeringSugar30 Sep 2025333.5150.7337.47,385.62,065.42.210.05-0.03FrBr
489 TTK PrestigeDomestic Appliances30 Sep 2025635.2200.8582.37,973.92,325.23.180.310.01FrBr
490 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,296.844,442.622,446.82.940.44-0.01FrBr
491 TV Today NetworkEntertainment Production30 Sep 2025148.0142.0127.0757.7296.61.04-0.04-0.03FrBr
492 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.297.34,293.61,518.62.330.16-0.05FrBr
493 UCO BankBank Pub sector31 Dec 202529.541.329.036,352.21,633.70.710.360.04FrBr
494 UflexPackaging30 Sep 2025542.2-226.0461.23,330.01,148.5-2.40-5.74-0.03FrBr
495 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4148.41,734.2711.00.480.41-0.02FrBr
496 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2380.12,676.11,256.5-7.80-6.84-0.02FrBr
497 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9422.61,907.4438.71.400.300.01FrBr
498 Unitech LimitedReal Estate30 Sep 20257.4-83.65.01,295.11,070.3-0.09-0.56-0.02FrBr
499 United FoodbrandsRestaurants30 Sep 2025232.4-128.4183.0715.3364.4-1.81-1.71-0.10FrBr
500 UPL LimitedAgroChemicals30 Sep 2025655.8881.3700.559,152.641,849.80.740.49-0.02FrBr
501 Usha MartinSteel30 Sep 2025459.4193.1420.112,800.76,558.52.390.490.00FrBr
502 V2 RetailRetailing30 Sep 20252,081.432.61,929.56,674.03,003.363.76-2.43-0.02FrBr
503 VA Tech WabagWater Management30 Sep 20251,435.0648.51,106.86,893.24,274.62.220.420.00FrBr
504 Vaibhav GlobalJewellery30 Sep 2025225.3176.4214.83,583.3811.01.280.51-0.02FrBr
505 Vakrangee LimitedITES30 Sep 20258.12.07.1764.7351.64.030.00-0.03FrBr
506 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9191.9241.8677.0197.11.70-0.37-0.03FrBr
507 Valor EstateReal Estate30 Sep 2025161.781.4101.35,464.3593.01.990.09-0.05FrBr
508 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8563.28,604.22,150.33.170.39-0.01FrBr
509 Venkys IndiaFood Products30 Sep 20251,489.6897.01,495.92,107.3636.21.66-0.15-0.05FrBr
510 Ventive HospitalityHospitality30 Sep 2025696.7365.7738.117,237.71,034.31.910.28-0.05FrBr
511 Vikran EngineeringCivil Construction30 Sep 202594.947.790.42,330.5598.91.910.09-0.06FrBr
512 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,247.91,478.9596.50.380.02-0.03FrBr
513 VIP IndustriesLuggage30 Sep 2025416.0-72.0351.74,995.72,306.1-5.78-1.46-0.30FrBr
514 Vishal FabricsTextiles30 Sep 202529.423.123.7587.3107.21.27-0.06-0.03FrBr
515 Vishal Mega MartRetailing30 Sep 2025149.039.3124.258,024.09,283.83.810.62-0.02FrBr
516 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9515.23,467.7832.31.870.39-0.01FrBr
517 V-Mart RetailRetailing30 Sep 2025709.8-39.0577.84,586.62,456.5-18.22-3.73-0.06FrBr
518 Vodafone IdeaTelecom30 Sep 20258.1-24.510.2110,293.227,181.3-0.34-0.680.05FrBr
519 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,293.542,799.931,320.24.080.42-0.04FrBr
520 VST TillersAuto Tractors30 Sep 20255,050.01,832.85,533.04,782.42,281.42.770.33-0.01FrBr
521 Wendt IndiaBearings31 Dec 20257,797.02,421.86,845.51,369.1334.33.220.48-0.02FrBr
522 West Coast Paper MillsPaper30 Sep 2025467.0753.0400.52,645.31,024.80.620.17-0.04FrBr
523 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5757.81,851.4732.81.600.29-0.01FrBr
524 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2664.0790.010,022.22,504.11.810.51-0.02FrBr
525 Wipro LimitedIT Services31 Dec 2025263.3235.5240.7252,365.268,194.01.120.64-0.01FrBr
526 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,360.522,107.18,698.44.000.21-0.03FrBr
527 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8511.53,243.8982.22.19-0.05-0.04FrBr
528 WPIL LimitedEngineering turnkey30 Sep 2025448.6412.6376.23,673.91,028.71.100.55-0.01FrBr
529 Xchanging SolutionsITES30 Sep 202584.576.271.4795.4177.41.110.570.00FrBr
530 Yasho IndustriesSpecialty Chemicals30 Sep 20251,669.813.21,275.21,537.5369.0126.62-25.89-0.02FrBr
531 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5284.93,824.91,120.02.280.35-0.02FrBr
532 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.085.18,171.17,752.71.01-0.09-0.04FrBr
533 Zee Media CorpEntertainment Production30 Sep 202511.1-2.18.0499.1315.5-5.20-2.47-0.10FrBr
534 Zydus WellnessFood Processing30 Sep 2025457.2727.1431.713,735.03,254.80.640.75-0.04FrBr