icTracker Valuation of stocks with outlook 'Fairly Bearish' in India

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7435.715,804.08,666.63.17-0.17-0.03FrBr
2 Aavas FinanciersFinance Housing30 Sep 20261,211.92,594.01,137.59,019.74,997.70.470.74-0.01FrBr
3 ABB IndiaHeavy Electrical Equipment30 Jun 20267,031.01,701.76,550.0138,800.034,381.04.130.740.00FrBr
4 Adani Energy SolutionsPower Distribution30 Sep 20261,314.6366.21,311.6160,402.741,875.13.590.27-0.03FrBr
5 Adani PowerPower Generation30 Sep 2026204.0108.0188.7363,882.958,043.01.890.620.00FrBr
6 Adani Total GasGas Distribution30 Sep 2026593.974.0537.859,142.314,474.38.020.36-0.02FrBr
7 ADF FoodsFood Processing30 Jun 2026310.7118.1241.02,647.2925.62.630.55-0.01FrBr
8 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4353.696,667.927,940.41.070.62-0.04FrBr
9 Aditya Birla Fashion and RetailRetailing30 Jun 202658.175.740.04,878.51,657.70.770.35-0.09FrBr
10 Aditya Birla Real EstateReal Estate30 Sep 20261,130.7417.41,080.512,068.75,162.02.710.01-0.04FrBr
11 Aether IndustriesSpecialty Chemicals30 Jun 20261,359.1351.91,537.420,403.22,630.93.860.46-0.01FrBr
12 Agarwal Industrial CorpPetrochemicals30 Jun 2026534.9619.0329.7493.1212.00.860.24-0.03FrBr
13 Ahluwalia ContractsReal Estate30 Jun 2026855.8484.1536.93,596.21,248.41.770.36-0.03FrBr
14 Alembic LtdPharmaceuticals30 Jun 202691.6148.987.22,239.7628.50.620.34-0.04FrBr
15 Alembic PharmaPharmaceuticals30 Jun 2026822.8545.7766.915,074.44,475.41.510.460.00FrBr
16 Alkyl Amines ChemicalsSpecialty Chemicals30 Jun 20261,713.4633.41,646.38,420.22,290.22.700.500.02FrBr
17 AllCargo TerminalsMarine Ports30 Jun 202623.811.224.3708.1204.12.13-0.10-0.05FrBr
18 Allied Blenders and DistilleriesDistilleries30 Jun 2026667.988.5693.219,388.13,683.77.550.30-0.03FrBr
19 Alok IndustriesTextiles30 Sep 20267.1-37.88.24,081.41,006.3-0.192.170.00FrBr
20 Amara Raja Energy n MobilityAutomotive Battery30 Jun 2026842.0629.6713.113,051.56,219.31.340.28-0.02FrBr
21 Amber EnterprisesDomestic Appliances30 Jun 20267,530.02,300.06,030.021,266.510,262.93.270.28-0.06FrBr
22 Anant Raj IndustriesReal Estate30 Jun 2026521.3259.4466.916,802.75,032.62.010.36-0.03FrBr
23 Andhra PaperPaper30 Jun 202663.066.265.61,303.5351.90.95-0.50-0.02FrBr
24 Andhra SugarsChemicals30 Jun 202678.3117.979.31,075.1569.00.66-0.14-0.01FrBr
25 Andrew Yule CompanyTea/Coffee30 Jun 202627.91.822.61,105.0121.615.24-2.61-0.10FrBr
26 Angel OneFinance Broking30 Sep 2026274.0130.7289.226,450.112,228.32.100.44-0.02FrBr
27 Antony Waste Handling CellWaste Management30 Jun 2026468.5535.6286.0811.7372.30.870.40-0.04FrBr
28 Anup EngineeringEngineering turnkey30 Jun 20262,331.3548.21,352.42,709.11,598.34.250.37-0.05FrBr
29 Anupam RasayanSpecialty Chemicals30 Jun 20261,264.4261.41,129.612,860.32,172.34.84-0.57-0.02FrBr
30 Apeejay Surendra Park HotelsHospitality30 Jun 2026120.043.6101.22,158.7600.72.75-0.45-0.04FrBr
31 Apex Frozen FoodsFood Products30 Jun 2026404.0167.7302.8946.1259.02.41-0.050.00FrBr
32 Apollo PipesPlastics30 Jun 2026489.9-3.8488.42,151.3843.6-128.43-53.49-0.04FrBr
33 Aptech LimitedEducation Services30 Jun 2026103.657.980.3465.8232.91.790.24-0.01FrBr
34 Arvind FashionsTextiles30 Jun 2026471.0106.4366.24,894.41,903.24.430.17-0.03FrBr
35 Arvind LimitedTextiles30 Jun 2026587.1180.6500.313,610.27,587.73.250.14-0.03FrBr
36 Asahi India GlassGlass Products30 Jun 2026850.2225.6915.023,324.66,952.03.770.29-0.01FrBr
37 Ashiana HousingReal Estate30 Jun 2026396.064.1345.33,470.61,214.76.18-0.36-0.02FrBr
38 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3142.083,408.739,995.21.310.73-0.06FrBr
39 Aster DM Quality CareHospitals30 Jun 2026784.564.3662.857,774.512,894.012.190.13-0.03FrBr
40 Astra Microwave ProductsDefence30 Jun 20261,761.6262.41,568.414,891.210,960.96.710.47-0.03FrBr
41 Astral LimitedPlastics30 Jun 20261,335.6299.71,376.036,966.316,107.14.460.48-0.01FrBr
42 Atul LimitedDyes/Pigments30 Sep 20265,915.54,778.05,413.515,938.38,286.41.240.53-0.01FrBr
43 Aurionpro SolutionsIT Services30 Jun 2026857.2911.4545.53,014.51,507.30.940.64-0.01FrBr
44 Aurobindo PharmaPharmaceuticals30 Jun 20261,578.71,588.41,627.593,642.844,716.20.990.57-0.01FrBr
45 Automotive AxlesAutomotive Products30 Jun 20261,769.21,444.41,585.92,396.6683.51.220.480.01FrBr
46 AvantelCommunication Hardware30 Sep 2026154.113.0136.53,628.12,140.611.84-0.01-0.03FrBr
47 Avanti FeedsAnimal Feed30 Jun 2026932.4596.8671.59,148.22,640.11.560.53-0.01FrBr
48 Avenue SupermarketsRetailing30 Sep 20263,801.4723.83,200.0208,718.745,768.55.250.450.00FrBr
49 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6176.422,919.82,292.91.260.430.00FrBr
50 Axiscades TechnologiesITES30 Jun 20261,703.4250.71,963.18,349.33,039.96.790.32-0.06FrBr
51 Azad EngineeringNon Elec Equipment30 Jun 20262,055.3331.92,577.516,645.93,995.06.190.27-0.03FrBr
52 Bajaj ElectricalsDomestic Appliances30 Jun 2026319.5123.7281.83,251.81,189.02.58-0.150.00FrBr
53 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,677.0268,412.2261,361.80.600.68-0.01FrBr
54 Bajaj HealthcarePharmaceuticals30 Sep 2026327.296.3310.71,046.0298.73.40-0.72-0.02FrBr
55 Bajaj HindusthanSugar30 Jun 202617.72.318.14,315.22,989.57.79-5.69-0.10FrBr
56 Balaji AminesSpecialty Chemicals30 Jun 20262,035.9799.21,861.36,030.81,784.02.550.14-0.01FrBr
57 Balaji TelefilmsEntertainment Production30 Jun 202688.349.384.91,034.7248.91.79-0.07-0.01FrBr
58 Balmer LawriePackaging30 Jun 2026182.3203.2154.42,640.6997.40.900.38-0.02FrBr
59 Balmer Lawrie InvestmentsFinance NBFC30 Jun 202671.4194.762.61,389.5541.90.370.460.00FrBr
60 Balrampur Chini MillsSugar30 Jun 2026555.0174.2631.713,344.77,005.33.19-0.14-0.03FrBr
61 Balu Forge IndustriesAutomotive Products30 Jun 2026466.6383.0440.65,272.61,845.41.220.64-0.01FrBr
62 Bandhan BankBank Pvt sector30 Jun 2026204.2187.4151.924,473.911,514.21.090.140.05FrBr
63 Bansal Wire IndustriesSteel30 Sep 2026323.5145.359.5931.5177.02.230.340.00FrBr
64 Belrise IndustriesAutomotive Products30 Jun 2026238.675.6212.718,923.34,144.23.150.21-0.02FrBr
65 Best AgrolifeAgroChemicals30 Jun 202615.424.613.7487.0112.40.630.070.02FrBr
66 Bhagiradha Chemicals and IndustriesAgrochemicals30 Jun 2026291.17.8201.02,606.11,644.437.49-6.07-0.02FrBr
67 Bharat ElectronicsElectronics30 Jun 2026411.8115.2368.0268,963.3130,398.93.570.700.00FrBr
68 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,763.084,287.046,102.111.64-0.08-0.03FrBr
69 Bharat Heavy ElectricalsHeavy Electrical Equipment30 Sep 2026415.572.2399.9139,247.759,380.15.75-0.06-0.02FrBr
70 Bharat RasayanAgroChemicals30 Jun 20261,352.11,342.2936.01,555.7412.81.010.41-0.01FrBr
71 Biocon LimitedBiotechnology30 Jun 2026418.3480.1332.554,179.217,497.00.870.53-0.04FrBr
72 Birlanu LimitedBuilding Materials30 Jun 20261,381.6-2,911.11,248.3941.3511.9-0.47-1.51-0.03FrBr
73 Black Buck LimitedLogistics30 Jun 2026530.8135.4570.110,383.71,869.13.920.41-0.02FrBr
74 Bliss GVS PhrmaPharma Formulations30 Jun 2026539.6194.2639.36,779.62,428.52.780.380.00FrBr
75 Blue StarDomestic Appliances30 Jun 20261,628.3445.01,526.031,376.812,570.43.660.61-0.01FrBr
76 Bombay Dyeing and ManufacturingTextiles30 Jun 2026132.7175.488.41,825.81,312.20.760.37-0.05FrBr
77 Borosil LimitedGlass Products30 Jun 2026233.268.1241.72,890.4730.23.42-0.10-0.02FrBr
78 Borosil RenewablesGlass Products30 Jun 2026602.3103.4395.45,546.8913.35.83-0.100.02FrBr
79 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6164.68,592.51,890.48.09-2.68-0.05FrBr
80 Brigade EnterprisesReal Estate30 Jun 2026500.7300.5552.118,007.48,241.21.670.21-0.02FrBr
81 Camlin Fine SciencesSpecialty Chemicals30 Jun 2026133.421.683.81,608.8832.96.18-1.37-0.05FrBr
82 Capacite InfraprojectsCivil Construction30 Jun 2026253.7327.9149.41,264.2553.90.770.30-0.03FrBr
83 Capri Global CapitalFinance NBFC30 Jun 2026227.7270.2234.322,538.51,706.10.840.710.00FrBr
84 Ceat LimitedTyres30 Sep 20263,264.41,240.73,146.212,726.45,087.32.630.01-0.03FrBr
85 Ceigall indiaCivil Construction30 Jun 2026391.9290.6378.96,599.81,188.01.350.56-0.01FrBr
86 Centrum CapitalFinance Investments30 Jun 202621.8-225.218.4893.8207.5-0.10-1.11-0.14FrBr
87 Century PlyboardsBuilding Materials30 Jun 2026749.0149.8646.014,351.33,862.15.000.18-0.01FrBr
88 Chalet HotelsHospitality30 Jun 2026814.9336.5812.317,788.95,025.42.420.49-0.02FrBr
89 Chaman Lal Setia ExportsFood Processing30 Jun 2026286.2276.3260.01,292.9323.21.040.370.00FrBr
90 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2026217.3131.6189.8695.4165.41.650.01-0.02FrBr
91 Choice InternationalFinance Investments30 Jun 2026753.2202.1721.216,065.57,550.83.730.58-0.01FrBr
92 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,469.0125,245.060,489.00.890.81-0.05FrBr
93 CIE Automotive IndiaCastings n Forgings30 Sep 2026386.3515.1365.513,865.71,800.30.750.59-0.01FrBr
94 CMS Info SystemsBusiness Services30 Jun 2026280.6311.7205.63,290.91,195.30.900.500.00FrBr
95 Concord Enviro SystemsWater Management30 Jun 2026336.7265.0231.1478.3114.81.27-0.01-0.07FrBr
96 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2425.232,380.214,263.22.370.13-0.02FrBr
97 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,738.451,285.720,327.22.080.52-0.01FrBr
98 Cosmo FirstPackaging30 Jun 2026788.3876.4739.61,941.31,008.00.900.27-0.01FrBr
99 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2026208.787.7196.312,636.812,091.72.380.380.00FrBr
100 Cyient DLMEMS30 Sep 2026914.1187.9758.66,021.62,007.64.860.28-0.01FrBr
101 Datamatics Global ServicesITES30 Jun 2026808.1745.5716.54,234.71,097.51.080.630.00FrBr
102 DB CorpPrint Media30 Sep 2026175.4198.6148.42,646.0455.70.880.29-0.01FrBr
103 DCX SystemsDefence30 Jun 2026198.7181.2136.41,519.2212.71.100.24-0.04FrBr
104 DelhiveryCouriers30 Jun 2026472.1114.3382.028,606.011,745.94.13-0.14-0.03FrBr
105 Dish TVTV Distribution30 Jun 20263.0-47.52.0371.9245.0-0.06-0.510.04FrBr
106 Dodla DairyFood Processing30 Jun 20261,122.7857.2989.35,968.22,117.51.310.67-0.01FrBr
107 Dollar IndustriesTextiles30 Jun 2026267.4274.6254.81,445.1335.50.970.37-0.01FrBr
108 Dreamfolks ServicesBusiness Services30 Jun 202667.959.858.3310.755.91.140.04-0.08FrBr
109 Dwarikesh Sugar IndustriesSugar30 Jun 202643.315.142.3783.1454.22.87-1.87-0.06FrBr
110 Dynamatic TechnologiesMachinery30 Jun 202610,393.01,702.312,420.08,435.04,554.96.110.29-0.02FrBr
111 EIH LimitedHospitality30 Jun 2026320.3185.3291.318,216.95,725.51.730.52-0.01FrBr
112 Elecon EngineeringMachinery30 Sep 2026461.8176.2428.49,612.23,297.92.620.37-0.01FrBr
113 Electronics Mart IndiaRetailing30 Jun 2026121.761.9158.66,100.2915.01.970.270.02FrBr
114 Electrosteel CastingsCastings n Forgings30 Jun 202679.790.366.34,099.81,476.60.88-0.07-0.04FrBr
115 Embassy DevelopmentsReal Estate30 Jun 202662.1-230.148.86,791.95,437.7-0.27-1.30-0.06FrBr
116 Embassy Office Parks REITREIT30 Jun 2026438.0-74.2418.839,695.919,848.0-5.91-4.27-0.01FrBr
117 EMS LtdWater Management30 Jun 2026411.3259.0291.81,620.1437.41.590.25-0.03FrBr
118 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,278.332,047.28,010.21.520.710.00FrBr
119 Engineers IndiaEngineering turnkey30 Jun 2026240.6149.0250.214,062.36,828.81.610.61-0.01FrBr
120 Entertainment Network IndiaRadio Distribution30 Jun 2026105.2126.485.6408.1130.20.83-0.25-0.04FrBr
121 Enviro Infra EngineersWater Management30 Jun 2026223.7205.7166.02,913.1524.41.090.64-0.02FrBr
122 EPACK DurableDomestic Appliances30 Jun 2026232.7-21.4166.71,604.0620.8-10.87-5.72-0.04FrBr
123 Epigral LimitedSpecialty Chemicals30 Jun 20261,084.11,078.6896.93,869.31,060.41.010.500.00FrBr
124 EPL LtdPackaging30 Jun 2026224.8301.8223.27,148.62,879.60.740.690.00FrBr
125 Equitas Small Finance BankBank Small Finance30 Jun 202675.448.764.67,393.07,023.41.55-0.130.09FrBr
126 ESAF Small Finance BankBank Small Finance30 Jun 202633.521.939.12,016.3544.41.53-0.650.01FrBr
127 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,654.529,698.02,502.21.020.60-0.01FrBr
128 Ethos LimitedJewellery30 Jun 20262,448.8625.82,458.16,577.31,323.73.91-0.01-0.02FrBr
129 Eureka ForbesDomestic Appliances30 Jun 2026458.5682.4315.96,111.91,528.00.670.65-0.02FrBr
130 Everest Kanto CylinderPackaging30 Jun 2026116.8220.099.11,112.4559.10.530.42-0.02FrBr
131 Excel IndustriesSpecialty Chemicals30 Jun 2026909.81,336.4867.01,089.8512.20.68-0.03-0.02FrBr
132 Exicom Tele-SystemsElectrical Equipment30 Jun 2026170.8-187.8131.41,828.1548.4-0.91-1.21-0.16FrBr
133 Exide IndustriesAutomotive Battery30 Jun 2026387.6169.2338.328,751.313,865.02.290.01-0.02FrBr
134 Federal-Mogul Goetze IndiaAutomotive Pistons30 Jun 2026444.2474.5427.72,379.4595.60.940.41-0.01FrBr
135 Fertilizers n Chemicals TravancoreFertilisers30 Jun 2026872.8-1.6679.743,981.5633.8-560.11-13.78-0.20FrBr
136 Filatex IndiaTextiles30 Jun 202651.948.996.04,260.7872.91.060.28-0.01FrBr
137 Fino Payments BankPayments Bank30 Jun 2026143.392.8121.41,009.9252.21.54-0.02-0.05FrBr
138 Five-star Business FinanceFinance NBFC30 Sep 2026516.9780.4416.412,290.56,801.00.660.660.00FrBr
139 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8736.555,602.736,599.92.450.65-0.01FrBr
140 Gallant IspatSteel30 Sep 2026537.5211.0541.813,071.4848.52.550.32-0.03FrBr
141 Ganesh BenzoplastOil Storage30 Jun 2026103.3112.390.7652.7287.20.920.21-0.01FrBr
142 Genesys International CorpITES30 Jun 2026319.4288.2197.0823.3477.51.110.41-0.05FrBr
143 Geojit Financial ServicesFinance Investments30 Sep 202676.653.568.01,898.9745.61.430.14-0.04FrBr
144 GIC Housing FinanceFinance Housing30 Jun 2026152.5555.2122.8661.1432.30.270.29-0.04FrBr
145 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,960.348,833.023,029.62.590.330.00FrBr
146 Globus SpiritsDistilleries30 Jun 2026901.5339.9729.22,120.4911.62.65-0.13-0.02FrBr
147 GMM PfaudlerNon Elec Equipment30 Jun 2026789.6737.51,255.65,644.84,177.21.070.62-0.02FrBr
148 GMR Power and Urban InfraPower Generation30 Jun 202699.1105.794.97,413.43,632.60.940.75-0.10FrBr
149 Go Fashion IndiaTextiles30 Jun 2026393.7125.4257.51,354.3479.33.14-0.07-0.02FrBr
150 Godawari Power and IspatSteel30 Jun 2026255.7138.1194.313,074.93,785.11.850.350.00FrBr
151 Godfrey Phillips IndiaCigarettes30 Jun 20262,173.11,988.31,725.726,917.87,516.11.090.79-0.01FrBr
152 Goodyear IndiaTyres30 Jun 2026755.4289.0668.51,541.9376.12.610.08-0.03FrBr
153 Gopal SnacksFood Products30 Jun 2026274.950.9243.93,040.6486.55.400.22-0.01FrBr
154 Gravita IndiaMetals non ferrous30 Jun 20261,630.2808.01,340.39,892.51,846.32.020.57-0.01FrBr
155 Greenpanel IndustriesBuilding Materials30 Jun 2026191.044.8134.01,643.1666.84.27-1.47-0.04FrBr
156 Greenply IndustriesBuilding Materials30 Jun 2026296.6103.9291.03,634.61,619.72.850.28-0.01FrBr
157 Gujarat Alkalies and ChemicalsChemicals30 Jun 2026614.589.9553.94,067.3962.66.84-6.95-0.03FrBr
158 Gujarat Ambuja ExportsFood Processing30 Sep 2026160.2133.9143.96,600.31,753.41.200.420.00FrBr
159 Gujarat FluorochemicalsSpecialty Chemicals30 Jun 20263,964.01,023.74,235.746,529.211,019.63.870.28-0.01FrBr
160 Gujarat Industries PowerPower Generation30 Jun 2026160.5223.1158.32,456.9241.50.72-0.15-0.01FrBr
161 Gujarat Mineral Development CorporationMining/Minerals30 Jun 2026584.0470.5439.713,980.93,367.81.240.52-0.03FrBr
162 Gujarat State Fertilizers and ChemicalsFertilisers30 Jun 2026161.8269.5136.15,422.93,011.00.60-0.16-0.03FrBr
163 Gujarat Themis BiosynPharma Drugs30 Jun 2026397.539.5352.63,842.11,114.210.060.31-0.03FrBr
164 Happiest Minds TechnologiesIT Services30 Jun 2026341.1410.4310.34,724.31,748.60.830.720.00FrBr
165 Hariom PipeTubes and Pipes30 Jun 2026402.8313.8320.8993.4267.41.280.31-0.02FrBr
166 Harsha Engineers InternationalAutomotive Products30 Jun 2026419.7242.2418.13,806.1685.11.730.34-0.01FrBr
167 Hathway Cable and DatacomTV Distribution30 Sep 20269.517.09.21,623.2407.50.56-0.50-0.04FrBr
168 HDB Financial ServicesFinance NBFC30 Sep 2026621.3989.4504.341,897.09,133.50.630.73-0.03FrBr
169 HEG Advanced MaterialsElectrodes30 Jun 2026516.7240.6215.34,154.21,330.22.15-0.05-0.02FrBr
170 Heidelberg Cement IndiaCement30 Jun 2026152.868.0121.32,749.0835.72.250.09-0.01FrBr
171 Hemisphere PropertiesReal Estate30 Jun 2026138.723.3103.42,947.2822.95.950.35-0.06FrBr
172 Heranba IndustriesAgroChemicals30 Jun 2026179.5-216.7147.3589.4147.7-0.83-1.90-0.04FrBr
173 Heritage FoodsFood Processing30 Sep 2026402.0155.2356.23,305.41,465.72.590.21-0.02FrBr
174 Hester BiosciencesPharma Formulations30 Jun 20262,165.91,459.82,152.91,831.4703.71.480.63-0.01FrBr
175 HG Infra EngineeringCivil Construction30 Jun 2026570.7574.6379.52,472.9629.80.990.14-0.01FrBr
176 Hikal LimitedPharma Drugs30 Jun 2026221.428.6201.82,488.6771.87.73-2.37-0.05FrBr
177 Himachal FuturisticCommunication Hardware30 Sep 2026227.058.5250.138,281.926,816.23.880.360.01FrBr
178 Himatsingka SeideTextiles30 Jun 202691.8158.353.9677.9247.60.58-0.09-0.04FrBr
179 Hinduja Global SolutionsITES30 Jun 2026412.82,180.8337.61,570.3346.10.190.17-0.03FrBr
180 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,855.0324,690.391,797.42.750.60-0.01FrBr
181 Hindustan Construction CompanyCivil Construction30 Jun 202625.79.217.64,612.92,905.02.780.10-0.03FrBr
182 Hindware Home InnovationDomestic Appliances30 Jun 2026260.2-15.7165.11,380.6440.0-16.61-6.73-0.04FrBr
183 Hi-Tech PipesTubes and Pipes30 Jun 202688.056.664.91,318.4619.31.55-0.18-0.03FrBr
184 HMT LimitedMachinery30 Jun 202667.926.152.26,284.237.42.601.660.00FrBr
185 Home First FinanceFinance Housing30 Jun 20261,139.41,735.71,016.710,627.12,878.70.660.75-0.01FrBr
186 Honda India Power ProductsElectrical Equipment30 Jun 20262,181.0859.21,787.41,813.0594.52.540.07-0.02FrBr
187 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.631,520.027,868.56,923.03.900.490.00FrBr
188 HPL Electric n PowerSmart Metering Solutions30 Jun 2026360.9189.8235.41,513.6408.71.900.16-0.04FrBr
189 HT MediaPrint Media30 Jun 202621.823.822.1514.0129.40.92-2.71-0.01FrBr
190 IDBI BankBank Pub sector30 Sep 202682.2120.178.284,105.34,401.30.680.440.02FrBr
191 IFGL RefractoriesRefractories30 Jun 2026180.4186.0164.71,186.9308.60.970.11-0.03FrBr
192 IG PetrochemicalsChemicals30 Jun 2026456.3395.8530.11,632.4432.41.15-0.150.01FrBr
193 IIFL Capital ServicesFinance Broking30 Jun 2026338.2219.3342.010,718.43,906.01.540.530.00FrBr
194 IKIO LightingConsumer Electronics30 Jun 2026151.962.1166.11,283.8359.52.45-0.29-0.02FrBr
195 Imagicaaworld EntertainmentEntertainment Multiplex30 Jun 202648.78.841.02,317.8347.75.55-1.640.00FrBr
196 India Grid TrustInvIT30 Jun 2026176.8-52.6167.015,910.712,092.1-3.36-2.290.00FrBr
197 India PesticidesAgroChemicals30 Jun 2026162.1135.6116.91,346.5237.01.200.34-0.02FrBr
198 Indian Railway Finance CorporationFinance Term Lending30 Sep 202679.3123.574.697,438.812,368.90.640.62-0.07FrBr
199 Indo Count IndustriesTextiles30 Jun 2026438.3143.1416.08,239.13,101.93.060.14-0.02FrBr
200 Indoco RemediesPharmaceuticals30 Jun 2026239.215.0220.72,036.7802.215.91-6.20-0.05FrBr
201 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,216.378,867.443,777.81.400.10-0.03FrBr
202 Inox Green Energy ServicesEngineering turnkey30 Jun 2026198.642.4109.44,391.9922.34.68-0.03-0.03FrBr
203 Inox WindElectrical Equipment30 Jun 202690.139.258.610,120.62,496.82.30-0.15-0.05FrBr
204 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Jun 2026145.379.1179.45,264.71,884.01.840.20-0.01FrBr
205 Ion Exchange IndiaWater Management30 Jun 2026408.2139.8343.55,038.02,364.82.920.34-0.04FrBr
206 IRB InvIT FundInvIT30 Jun 202660.5596.561.67,893.46,472.60.100.890.00FrBr
207 Ircon InternationalRail Infrastructure30 Jun 2026131.191.398.69,274.42,504.11.440.21-0.05FrBr
208 IRM EnergyGas Distribution30 Jun 2026262.4216.9243.5999.6269.91.21-0.160.00FrBr
209 ITI LimitedTelecom30 Jun 2026297.73.1217.620,947.8441.294.93-5.20-0.05FrBr
210 J Kumar InfraprojectsInfra Developers30 Jun 2026492.7707.7408.93,094.01,348.20.700.35-0.01FrBr
211 Jai Balaji IndustriesSteel30 Jun 202667.633.563.75,807.4811.32.020.23-0.01FrBr
212 Jai CorpPlastics30 Jun 2026114.2121.788.31,550.2410.80.940.28-0.03FrBr
213 Jain Irrigation SystemsPlastics30 Jun 202635.65.825.11,831.21,044.16.13-13.12-0.04FrBr
214 Jain Irrigation Systems DVRPlastics30 Jun 202624.29.817.01,541.01,078.72.47-5.73-0.03FrBr
215 Jain Resource RecyclingMetals non ferrous30 Jun 2026348.7333.5283.79,788.41,996.81.050.860.00FrBr
216 Jaiprakash Power VenturesPower Generation30 Sep 202615.116.713.29,039.72,259.90.91-0.16-0.04FrBr
217 Jammu and Kashmir BankBank Pub sector30 Sep 2026138.7290.0123.913,644.813,499.60.480.450.08FrBr
218 Jamna Auto IndustriesAuto Shock Absorbers30 Jun 2026131.457.7125.85,029.72,278.12.280.480.00FrBr
219 Jana Small Finance BankBank Small Finance30 Sep 2026489.3678.9389.74,123.9824.80.720.320.09FrBr
220 Jayaswal Neco IndustriesSteel30 Sep 202692.862.291.08,831.21,854.61.490.450.02FrBr
221 Jindal Poly FilmsPackaging30 Jun 2026621.9-1,988.8685.43,001.1411.1-0.31-1.36-0.02FrBr
222 Jindal SawTubes and Pipes30 Sep 2026277.7183.2244.915,658.45,566.01.52-0.05-0.05FrBr
223 Jindal StainlessSteel30 Sep 2026747.4536.4709.858,517.324,577.31.390.520.00FrBr
224 Jindal WorldwideTextiles30 Jun 202630.012.736.53,656.5234.52.370.30-0.02FrBr
225 Jio Financial ServicesFinance NBFC30 Sep 2026216.911.7207.2136,843.569,396.118.55-15.79-0.04FrBr
226 JK Tyre n IndustriesTyres30 Sep 2026347.0175.1303.78,753.92,466.51.98-0.20-0.05FrBr
227 JM FinancialFinance Investments30 Jun 2026122.3152.5109.510,477.84,326.00.800.20-0.01FrBr
228 JNK IndiaNon Elec Equipment30 Jun 2026504.7162.9387.52,167.9628.73.100.37-0.03FrBr
229 John Cockerill IndiaEngineering turnkey30 Jun 20269,209.0-346.16,890.53,402.4850.6-26.61-0.440.20FrBr
230 JSW EnergyPower Generation30 Jun 2026583.2200.9469.786,109.521,414.02.900.07-0.05FrBr
231 Jtekt IndiaAutomotive Products30 Jun 2026136.234.3111.43,089.6698.43.97-0.25-0.04FrBr
232 JTL IndustriesSteel30 Jun 202679.641.573.72,897.4898.21.920.05-0.03FrBr
233 Jupiter WagonsRail Infrastructure30 Jun 2026267.877.9176.77,550.81,826.93.440.09-0.05FrBr
234 Jyoti CNC AutomationNon Elec Equipment30 Jun 2026775.1211.1926.221,063.92,106.43.670.57-0.02FrBr
235 Kalpataru Projects InternationalElectrical Equipment30 Jun 20261,370.11,316.71,312.122,407.114,537.71.040.640.00FrBr
236 Kalyani SteelsSteel30 Jun 2026880.0721.1878.73,835.61,342.51.220.31-0.01FrBr
237 Karnataka BankBank Pvt sector30 Jun 2026273.4600.6300.111,348.010,132.00.460.400.07FrBr
238 KCP LimitedCement30 Jun 2026169.5236.3145.21,872.51,011.10.720.24-0.02FrBr
239 Keystone RealtorsReal Estate30 Jun 2026418.4187.7336.74,249.9582.22.23-0.24-0.02FrBr
240 Kiri IndustriesDyes/Pigments30 Jun 2026381.56,058.7483.13,148.31,495.10.060.830.00FrBr
241 Kirloskar Ferrous IndustriesSteel30 Jun 2026462.3272.3447.97,389.22,792.01.700.16-0.01FrBr
242 Kirloskar IndustriesCastings n Forgings30 Jun 20263,915.15,415.83,151.63,312.1861.20.72-0.45-0.03FrBr
243 Kirloskar Oil EnginesEngines30 Jun 20262,364.0632.61,888.427,453.611,015.33.740.60-0.03FrBr
244 Kitex GarmentsTextiles30 Jun 2026160.27.8112.62,245.8668.220.60-6.88-0.08FrBr
245 KNR ConstructionsCivil Construction30 Jun 2026132.8213.299.82,807.61,437.30.620.16-0.03FrBr
246 KP EnergyPower Generation30 Jun 2026341.2543.3167.41,134.8624.10.630.85-0.01FrBr
247 KPI Green EnergyRenewable Energy30 Jun 2026398.1578.2285.75,647.51,518.70.690.71-0.03FrBr
248 KRBL LimitedFood Processing30 Jun 2026375.3439.0356.08,147.32,462.30.850.400.01FrBr
249 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Jun 20261,252.6180.91,122.87,349.72,146.16.920.490.00FrBr
250 Lancer Container LinesLogistics30 Jun 202611.317.010.0372.2134.00.67-0.12-0.03FrBr
251 Landmark CarsTrading30 Jun 2026437.71.1432.81,794.4340.9406.17-133.09-0.02FrBr
252 Laxmi Organic IndustriesSpecialty Chemicals30 Jun 2026155.063.7156.94,348.11,112.82.43-0.16-0.01FrBr
253 Leela Palaces HotelsHospitality30 Sep 2026573.8164.5593.319,812.13,704.93.49-0.20-0.02FrBr
254 Likhitha InfrastructureCivil Construction30 Jun 2026265.7140.1213.5842.3172.91.900.24-0.02FrBr
255 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.55,638.548,087.510,860.510.250.28-0.01FrBr
256 Lloyds Engineering WorksNon Elec Equipment30 Jun 202686.528.483.812,410.85,212.53.050.58-0.02FrBr
257 Lloyds EnterprisesTrading30 Jun 202673.850.361.39,350.12,431.01.470.28-0.03FrBr
258 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,010.4100,948.513,762.71.630.580.00FrBr
259 LT FoodsFood Processing30 Jun 2026367.0286.8391.613,596.76,241.41.280.53-0.01FrBr
260 Lumax IndustriesAutomotive Products30 Sep 20265,568.53,017.65,051.04,721.51,385.21.850.660.00FrBr
261 Lux IndustriesTextiles30 Jun 20261,225.4524.51,099.73,307.0741.42.34-0.17-0.03FrBr
262 Mahanagar Telephone NigamTelecom30 Jun 202629.5-1,364.622.91,441.4597.6-0.02-0.640.01FrBr
263 Maharashtra SeamlessTubes and Pipes30 Jun 2026597.8698.6557.97,475.82,194.10.860.240.00FrBr
264 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,858.4355,450.3353,946.70.950.71-0.01FrBr
265 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2026194.3-69.0184.83,734.01,122.6-2.82-1.57-0.09FrBr
266 Maithan AlloysMetals non ferrous30 Jun 20261,032.52,741.3786.32,288.9572.00.380.430.05FrBr
267 Man IndustriesTubes and Pipes30 Jun 2026581.7349.7798.85,991.82,505.71.660.18-0.02FrBr
268 Man InfraconstructionCivil Construction30 Jun 2026104.268.9108.14,365.31,263.71.510.15-0.02FrBr
269 Manali PetrochemicalsPetrochemicals30 Jun 202664.1141.074.51,281.2635.20.450.440.01FrBr
270 MAS Financial ServicesFinance NBFC30 Jun 2026309.6762.0251.74,566.3867.50.410.770.00FrBr
271 Max EstatesReal Estate30 Jun 2026428.5-353.3511.08,353.92,422.6-1.21-1.55-0.05FrBr
272 Medi Assist Healhcare ServicesInsurance30 Jun 2026365.6431.1289.52,162.616.00.850.73-0.01FrBr
273 Meesho LtdInternet Retail30 Jun 2026192.4-94.8223.6103,040.412,467.9-2.03-1.10-0.05FrBr
274 Metro BrandsFootwear30 Sep 2026841.8198.8843.422,992.12,518.04.230.610.00FrBr
275 Minda CorporationAutomotive Products30 Jun 2026696.8331.6609.914,580.33,906.62.100.64-0.02FrBr
276 Mirza InternationalFootwear30 Jun 202635.028.827.0373.3105.71.21-0.40-0.04FrBr
277 Mishra Dhatu NigamMetals non ferrous30 Jun 2026418.589.3368.76,907.21,799.74.690.07-0.04FrBr
278 MM ForgingsCastings n Forgings30 Jun 2026454.7235.1491.12,371.1968.91.930.11-0.02FrBr
279 MOIL LimitedMining/Minerals30 Jun 2026278.1192.4217.34,422.31,565.41.450.29-0.01FrBr
280 Mold-Tek PackagingPackaging30 Jun 2026719.4377.6292.3971.3636.21.910.430.00FrBr
281 Moschip TechnologiesSoftware Services30 Jun 2026206.548.8173.43,372.51,686.24.240.57-0.05FrBr
282 MRF LimitedTyres30 Jun 2026127,820.080,462.5118,030.050,058.229,527.01.590.37-0.01FrBr
283 Mrs Bectors Food SpecialitiesFood Processing30 Jun 2026179.467.1185.65,698.42,709.52.680.360.00FrBr
284 MTAR TechnologiesMachinery30 Jun 20267,620.5470.36,742.020,738.110,647.616.200.400.02FrBr
285 Mukand LimitedSteel30 Jun 2026132.2354.1148.72,148.5466.50.370.690.00FrBr
286 Music BroadcastRadio Distribution30 Sep 20266.08.65.4186.043.30.69-0.55-0.02FrBr
287 National Buildings Construction CorpReal Estate30 Jun 2026104.929.770.519,035.07,284.63.530.580.00FrBr
288 National FertilisersFertilisers30 Jun 202674.674.360.52,968.0754.01.000.19-0.03FrBr
289 National Highways Infra TrustInvIT30 Jun 2026168.01,224.3167.535,820.735,820.70.140.91-0.01FrBr
290 Nava LimitedDiversified30 Jun 2026606.5844.2490.113,880.97,079.30.720.54-0.01FrBr
291 Navkar CorporationLogistics30 Sep 202684.9-17.876.21,146.2679.9-4.76-8.38-0.03FrBr
292 Nazara TechnologiesInternet Retail30 Sep 2026392.9258.0401.315,437.99,570.61.520.61-0.03FrBr
293 NELCO LimitedCommunication Hardware30 Sep 2026914.545.7707.81,615.1726.820.03-0.26-0.09FrBr
294 Neogen ChemicalsSpecialty Chemicals30 Jun 20262,024.96.72,182.45,975.82,291.6304.04-44.70-0.05FrBr
295 NESCO LimitedDiversified30 Sep 20261,046.9805.1985.26,941.73,261.51.300.440.00FrBr
296 Network 18 MediaTV Distribution30 Jun 202631.651.923.93,677.7568.60.610.38-0.06FrBr
297 Network People Services TechnologiesFintech30 Jun 20261,618.6377.91,686.73,519.01,140.24.280.43-0.03FrBr
298 New Delhi TelevisionEntertainment Production30 Sep 202669.1-404.762.1700.9210.3-0.17-1.003.68FrBr
299 New India AssuranceInsurance30 Jun 2026178.0152.4163.626,959.61,239.71.17-0.13-0.05FrBr
300 NIIT LimitedEducation Services30 Jun 2026100.688.475.91,037.3509.01.140.11-0.04FrBr
301 Nilkamal LimitedPlastics30 Jun 20261,259.21,039.31,670.52,492.8835.61.21-0.03-0.01FrBr
302 Nitin SpinnersTextiles30 Jun 2026572.0505.8616.13,463.71,454.41.130.450.01FrBr
303 Niva Bupa Health InsuranceInsurance30 Jun 202684.641.971.513,229.41,719.82.020.480.00FrBr
304 NLC IndiaPower Generation30 Jun 2026322.0290.8230.431,948.15,924.91.110.36-0.04FrBr
305 NMDC SteelSteel30 Jun 202642.9-107.739.411,543.74,502.0-0.40-1.42-0.04FrBr
306 Novartis IndiaPharma MNC30 Jun 20261,434.4675.31,847.84,562.41,244.82.120.490.01FrBr
307 NRB BearingBearings30 Jun 2026444.0186.9457.24,430.82,215.42.380.440.00FrBr
308 NTPC Green EnergyRenewable Energy30 Jun 202695.5-33.383.170,048.14,903.4-2.87-1.70-0.04FrBr
309 NTPC LimitedPower Generation30 Jun 2026356.7362.8301.8292,645.4142,866.20.980.38-0.02FrBr
310 Nuvama Wealth ManagementFinance Investments30 Jun 20261,806.4979.81,690.830,862.011,915.91.840.75-0.02FrBr
311 Oberoi RealtyReal Estate30 Sep 20261,765.7877.01,619.058,867.219,009.82.010.40-0.01FrBr
312 Olectra GreentechAuto 4 wheeler30 Jun 20261,499.6314.6979.08,035.73,061.44.770.51-0.02FrBr
313 Omaxe LimitedReal Estate30 Jun 202680.9-466.3103.81,899.2490.6-0.17-0.900.01FrBr
314 One Mobikwik SystemsFintech30 Jun 2026199.9-34.8216.91,708.3307.5-5.74-2.99-0.05FrBr
315 OnMobile GlobalTelecom30 Jun 202661.545.952.0553.3238.31.34-0.23-0.06FrBr
316 Optiemus InfracomTelecom30 Jun 2026464.7124.6734.16,552.71,064.33.730.24-0.04FrBr
317 Orchid PharmaPharma Research30 Jun 2026972.8174.0835.44,236.81,186.35.59-0.46-0.04FrBr
318 Orient Green PowerRenewable Energy30 Jun 202610.47.67.9931.4471.51.37-0.32-0.03FrBr
319 Orient TechnologiesITES30 Jun 2026246.983.0189.1866.2216.62.970.10-0.03FrBr
320 Orissa Minerals Development CompanyMining/Minerals30 Jun 20264,011.7-627.73,308.21,984.9926.6-6.39-0.850.22FrBr
321 Oswal PumpsPumps30 Jun 2026423.4474.2211.22,407.2334.60.890.68-0.03FrBr
322 Paisalo DigitalFinance Investments30 Sep 202676.451.678.17,143.23,974.61.480.59-0.04FrBr
323 Paradeep PhosphatesFertilisers30 Jun 2026136.0131.7139.014,427.56,307.01.030.480.01FrBr
324 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3348.037,860.75,915.51.450.57-0.02FrBr
325 Patel EngineeringCivil Construction30 Jun 202634.948.823.12,288.91,167.30.720.06-0.02FrBr
326 Paushak LimitedSpecialty Chemicals30 Sep 2026665.3202.4623.91,538.3446.13.29-0.03-0.01FrBr
327 PCBL LimitedCarbon Black30 Jun 2026321.2215.6288.011,329.85,474.51.490.51-0.02FrBr
328 PDS LimitedTextiles30 Jun 2026365.4318.4332.14,696.6977.51.150.58-0.03FrBr
329 Peninsula LandReal Estate30 Jun 202615.41.913.0430.9156.48.280.06-0.24FrBr
330 PG ElectroplastDomestic Appliances30 Jun 2026533.4134.9500.614,295.14,117.63.950.19-0.03FrBr
331 Physicswallah LtdEducation Services30 Jun 2026124.1-14.1129.937,679.66,028.7-8.83-2.10-0.04FrBr
332 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,086.131,649.916,869.82.190.35-0.01FrBr
333 Piccadily Agro IndustriesSugar30 Jun 2026565.8216.2559.15,511.21,322.72.620.57-0.03FrBr
334 Pitti EngineeringNon Elec Equipment30 Sep 20261,139.5392.0859.83,237.51,189.02.910.38-0.02FrBr
335 PNC InfratechCivil Construction30 Jun 2026228.3335.0135.23,467.91,522.30.680.170.01FrBr
336 PokarnaBuilding Materials30 Jun 20261,037.2387.6675.22,093.2900.12.680.25-0.01FrBr
337 Poly MedicureMedical Devices30 Jun 20261,687.4731.61,470.014,899.83,909.72.310.56-0.01FrBr
338 Power Mech ProjectsCivil Construction30 Jun 20262,763.02,171.52,166.56,849.72,465.91.270.61-0.02FrBr
339 Praj IndustriesNon Elec Equipment30 Jun 2026350.983.5249.34,581.53,054.64.200.14-0.03FrBr
340 Prakash IndustriesSteel30 Jun 2026139.3247.6111.92,003.71,057.40.560.17-0.03FrBr
341 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,422.361,262.818,407.912.60-2.18-0.04FrBr
342 PSP ProjectsCivil Construction30 Jun 20261,000.8241.9722.82,865.1835.24.14-0.34-0.03FrBr
343 PTC IndiaTrading30 Jun 2026181.0329.3137.14,057.43,419.80.550.26-0.03FrBr
344 PTC India Financial ServicesFinance Term Lending30 Jun 202631.353.424.91,597.4559.00.590.09-0.03FrBr
345 PTC IndustriesCastings n Forgings30 Jun 202617,149.01,080.624,055.036,064.610,458.715.870.05-0.02FrBr
346 Punjab and Sind BankBank Pub sector30 Sep 202621.339.619.613,907.4243.80.540.480.07FrBr
347 Puravankara LimitedReal Estate30 Jun 2026215.3-242.9188.74,475.71,118.9-0.89-1.31-0.02FrBr
348 Quess CorpBusiness Services30 Jun 2026267.6151.5323.44,829.62,102.01.770.450.06FrBr
349 Quick Heal TechnologiesSoftware Application30 Jun 2026170.862.1138.2749.6220.52.75-0.28-0.06FrBr
350 Radiant Cash Management ServicesBusiness Services30 Jun 202638.650.632.0341.3131.00.760.48-0.02FrBr
351 Railtel Corporation of IndiaTelecom30 Sep 2026265.7132.9230.07,380.01,988.62.000.45-0.02FrBr
352 Rajratan Global WireSteel30 Sep 2026461.6237.2389.71,978.5559.01.950.43-0.01FrBr
353 Ramco IndustriesBuilding Materials30 Jun 2026338.9607.7285.62,479.8806.90.560.13-0.02FrBr
354 Ramkrishna ForgingsCastings n Forgings30 Jun 2026564.9167.1623.311,354.74,207.03.38-0.10-0.03FrBr
355 Rashtriya Chemicals and FertilisersFertilisers30 Jun 2026131.0102.996.55,324.91,329.01.270.09-0.04FrBr
356 Ratnamani Metals n TubesTubes and Pipes30 Jun 20262,510.0907.32,344.016,429.64,153.02.770.32-0.01FrBr
357 RattanIndia EnterprisesBusiness Services30 Jun 202633.4-7.023.73,270.5657.8-4.76-1.81-0.06FrBr
358 RattanIndia PowerPower Generation30 Jun 20269.031.86.13,286.51,711.20.280.73-0.03FrBr
359 Ravindra EnergySolar EPC30 Jun 2026165.35.1131.32,606.2417.032.61-3.39-0.03FrBr
360 Raymond LifestyleTextiles30 Jun 2026785.52,026.4501.83,056.81,345.00.390.22-0.04FrBr
361 Raymond LimitedTextiles30 Jun 2026581.8370.21,081.27,198.03,493.91.57-0.28-0.03FrBr
362 RBL BankBank Pvt sector30 Sep 2026403.4201.3348.654,082.542,247.22.00-0.390.00FrBr
363 Reliance Industrial InfrastructureLogistics30 Sep 2026677.4271.8669.81,011.4537.22.49-0.13-0.04FrBr
364 Reliance PowerPower Generation30 Jun 202624.87.517.07,022.55,232.33.32-4.20-0.04FrBr
365 Religare EnterprisesFinance Investments30 Jun 2026270.332.8211.47,213.03,650.18.23-2.50-0.05FrBr
366 Responsive IndustriesPlastics30 Jun 2026195.573.9147.63,935.7812.72.640.21-0.04FrBr
367 RITES LimitedEngineering turnkey30 Jun 2026204.5101.7197.79,500.12,641.02.010.41-0.01FrBr
368 Rolex RingsAutomotive Products30 Jun 2026149.672.0163.04,438.21,880.02.080.350.01FrBr
369 Rossari BiotechBiotechnology30 Sep 2026418.0484.5408.42,262.0712.10.860.48-0.01FrBr
370 Rossell IndiaDefence30 Jun 202657.652.348.9184.344.21.10-0.03-0.01FrBr
371 Rupa and CompanyTextiles30 Jun 2026169.0134.1120.3956.8200.91.26-0.01-0.03FrBr
372 S H Kelkar n CompanyAroma Chemicals30 Jun 2026128.3228.5128.81,783.3488.70.560.56-0.02FrBr
373 Sadhana NitrochemChemicals30 Jun 20262.91.32.1631.5164.22.18-0.16-0.03FrBr
374 SaksoftIT Services30 Jun 2026206.7224.2132.91,762.0475.70.920.73-0.01FrBr
375 Salzer ElectronicsElectronics30 Jun 2026636.9322.2475.5840.8512.91.98-0.07-0.03FrBr
376 Sammaan CapitalFinance Housing30 Jun 2026173.6-282.3114.013,272.59,904.9-0.61-1.58-0.03FrBr
377 SBFC FinanceFinance NBFC30 Sep 202685.5143.382.59,153.93,611.50.600.75-0.01FrBr
378 Schneider Electric InfrastructureElectrical Equipment30 Jun 20261,360.277.81,141.327,289.05,533.617.480.58-0.04FrBr
379 Servotech Power SystemsElectrical Equipment30 Jun 2026101.129.164.61,459.6569.33.470.54-0.03FrBr
380 Seshaasai TechnologiesFintech30 Jun 2026310.0213.9316.25,116.3614.01.450.570.00FrBr
381 Shalby LimitedHospitals30 Jun 2026175.721.3118.71,281.9307.88.23-3.41-0.04FrBr
382 Shankara Building ProductsRetailing30 Jun 2026127.3219.6115.3279.6102.10.580.16-0.02FrBr
383 Shanthi GearsAutomotive Products30 Sep 2026579.986.8499.73,833.11,111.66.680.320.00FrBr
384 Sharda CropchemAgroChemicals30 Jun 2026879.51,287.6648.55,850.31,350.60.680.72-0.01FrBr
385 Shilpa MedicarePharma Drugs30 Jun 2026598.4217.5904.717,694.35,861.62.750.37-0.02FrBr
386 Shipping Corporation of India Land and AssetsFinance Other30 Jun 202643.924.435.51,652.7595.01.80-1.66-0.04FrBr
387 Shoppers StopRetailing30 Sep 2026415.0-203.1342.23,771.21,084.7-2.04-1.13-0.14FrBr
388 Shree Renuka SugarsSugar30 Jun 202622.1-40.818.53,937.71,472.4-0.54-0.660.07FrBr
389 Shyam Metalics n EnergySteel30 Jun 2026950.0476.71,153.832,206.23,863.31.990.04-0.01FrBr
390 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,339.5118,926.428,153.44.580.43-0.02FrBr
391 Sigachi IndustriesPharmaceuticals30 Jun 202623.86.826.2999.6269.23.51-1.08-0.03FrBr
392 Signature GlobalReal Estate30 Jun 2026739.1577.8703.99,902.91,942.11.280.77-0.08FrBr
393 Sirca PaintsPaints30 Jun 2026402.4252.4411.12,334.5747.01.590.660.00FrBr
394 SJVN LimitedPower Generation30 Jun 202673.2-34.250.819,943.72,595.1-2.14-2.08-0.07FrBr
395 SML MahindraAuto LCV/HCV30 Sep 20266,578.01,080.14,779.56,916.71,006.86.090.64-0.03FrBr
396 Solara Active PharmaPharmaceuticals30 Sep 2026725.4125.4636.73,071.81,266.65.78-1.38-0.02FrBr
397 Spandana Sphoorty FinancialMicro Finance30 Jun 2026268.6207.5184.11,632.0426.21.29-0.16-0.04FrBr
398 Spencers RetailRetailing30 Jun 202635.4-221.317.9161.364.2-0.16-0.510.03FrBr
399 SpiceJetAirlines31 Dec 202529.7-64.68.11,231.6468.9-0.46-0.690.06FrBr
400 Sportking IndiaTextiles30 Jun 2026174.3164.4208.42,648.3688.61.060.430.02FrBr
401 Steel Exchange IndiaTrading30 Jun 202612.55.19.71,237.3606.32.52-0.24-0.03FrBr
402 Sterling and Wilson SolarSolar EPC30 Sep 2026171.2-36.2142.43,325.7734.7-4.73-1.85-0.01FrBr
403 Subros LimitedAutomotive Products30 Jun 2026842.4376.8615.94,017.51,236.52.240.48-0.01FrBr
404 Sudarshan Chemical IndustriesDyes/Pigments30 Jun 2026882.0-571.11,045.08,216.63,847.7-1.54-1.88-0.02FrBr
405 Sula VineyardsDistilleries30 Jun 2026153.363.8127.81,078.9280.52.40-0.09-0.04FrBr
406 Sun Pharma Advanced ResearchPharma Research30 Jun 2026234.8689.1179.25,816.71,573.60.340.94-0.06FrBr
407 Sunflag Iron and SteelSteel30 Jun 2026340.1361.0407.07,334.91,566.80.94-0.37-0.04FrBr
408 Supreme IndustriesPlastics30 Sep 20263,451.0952.63,298.441,898.521,322.03.620.470.00FrBr
409 Supriya LifesciencePharmaceuticals30 Jun 20261,018.1355.8850.96,848.31,905.32.860.57-0.02FrBr
410 Suryoday Small Finance BankBank Small Finance30 Jun 2026175.6290.5131.51,397.2614.90.600.300.09FrBr
411 Swan CorpTextiles30 Jun 2026313.5251.3238.17,461.8463.61.25-0.16-0.05FrBr
412 Swiggy LimitedInternet Retail30 Sep 2026250.1-284.7189.052,156.14,694.1-0.88-1.22-0.08FrBr
413 Symphony LimitedDomestic Appliances30 Jun 2026681.223.4490.53,368.3733.429.10-2.650.04FrBr
414 Syngene InternationalPharma Research30 Jun 2026439.5100.4366.214,782.45,052.74.38-0.20-0.03FrBr
415 Syrma SGS TechnologyEMS30 Jun 20261,396.3272.61,519.629,302.55,274.55.120.40-0.01FrBr
416 TAJGVK Hotels n ResortsHospitality30 Jun 2026337.2803.2305.61,915.8431.00.420.71-0.02FrBr
417 Talbros Automotive ComponentsAutomotive Products30 Jun 2026417.6246.8357.22,204.6764.61.690.490.01FrBr
418 Tarsons ProductsMedical Devices30 Jun 2026268.0-39.5301.21,602.6467.8-6.79-4.02-0.04FrBr
419 Tasty Bite EatablesFood Products30 Jun 20268,492.01,977.29,003.52,310.3374.04.300.30-0.01FrBr
420 Tata CapitalFinance NBFC30 Jun 2026365.9321.0300.5127,537.110,968.21.140.64-0.03FrBr
421 Tata ChemicalsChemicals30 Jun 2026716.0612.0599.015,259.99,373.01.17-0.42-0.03FrBr
422 Tata Investment CorpFinance Holding30 Jun 2026666.8365.8556.728,166.46,780.61.82-0.59-0.03FrBr
423 Tata Power CompanyPower Generation30 Jun 2026385.5212.7339.1108,354.056,796.81.810.28-0.03FrBr
424 Tata SteelSteel30 Jun 2026188.1102.6171.4213,992.7136,035.71.830.17-0.03FrBr
425 Tatva Chintan Pharma ChemSpecialty Chemicals30 Sep 20261,784.2153.91,605.43,755.4781.911.59-1.26-0.01FrBr
426 TBO TekTravel Support30 Jun 20261,429.7888.21,542.116,745.31,507.11.610.830.00FrBr
427 TCI ExpressLogistics30 Jun 2026512.5297.8466.81,793.4528.21.720.27-0.01FrBr
428 Techno Electric n EngineeringEngineering turnkey30 Jun 20261,054.0775.3828.49,634.33,576.51.360.53-0.02FrBr
429 Tega IndustriesMachinery30 Jun 20261,696.8456.11,774.513,331.42,778.43.720.03-0.04FrBr
430 Tejas NetworksCommunication Hardware30 Sep 2026486.2247.6412.37,337.93,076.21.960.43-0.16FrBr
431 Texmaco Rail n EngineeringRail Infrastructure30 Jun 2026107.773.0100.64,092.21,713.31.470.17-0.04FrBr
432 Thomas Cook IndiaTravel Support30 Jun 2026108.199.790.14,238.1873.21.080.45-0.02FrBr
433 Tilaknagar IndustriesDistilleries30 Jun 2026455.2266.9489.212,105.23,994.91.710.54-0.04FrBr
434 Time TechnoplastPackaging30 Jun 2026180.0128.4164.68,122.83,379.11.400.32-0.02FrBr
435 Titagarh Rail SystemsRail Infrastructure30 Jun 2026880.7212.3652.98,792.94,572.34.150.12-0.03FrBr
436 Torrent PowerPower Generation30 Jun 20261,414.9621.51,179.759,445.525,609.42.280.35-0.01FrBr
437 Transformers and RectifiersElectrical Equipment30 Sep 2026270.1152.5314.39,434.22,830.31.770.630.00FrBr
438 TransIndia Real EstateInfra Developers30 Jun 202626.453.023.3571.5156.30.500.01-0.03FrBr
439 Transport Corporation of IndiaLogistics30 Jun 2026924.7944.5846.96,506.81,578.80.980.63-0.01FrBr
440 Trident LimitedTextiles30 Jun 202626.111.421.510,935.91,957.72.300.15-0.01FrBr
441 Triveni EngineeringSugar30 Jun 2026422.6124.4226.54,991.01,395.83.40-0.22-0.04FrBr
442 Triveni TurbineElectrical Equipment30 Jun 2026689.8152.4452.214,375.24,703.64.530.690.00FrBr
443 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,105.040,746.120,579.82.690.34-0.02FrBr
444 TVS Supply Chain SolutionsLogistics30 Jun 2026134.563.7111.34,910.31,736.72.110.26-0.05FrBr
445 UCO BankBank Pub sector30 Sep 202623.332.122.428,038.51,260.10.730.140.06FrBr
446 UflexPackaging30 Jun 2026419.91,075.0579.04,180.71,441.80.39-0.110.02FrBr
447 Ugro CapitalFinance NBFC30 Jun 202697.0442.674.01,148.7471.00.220.57-0.02FrBr
448 Ujjivan Small Finance BankBank Small Finance30 Sep 202667.573.155.410,814.72,673.30.920.470.09FrBr
449 Unichem LaboratoriesPharmaceuticals30 Jun 2026461.7389.2481.13,387.21,590.41.19-0.01-0.02FrBr
450 Unitech LimitedReal Estate30 Jun 20264.7-105.43.7973.3804.3-0.04-0.570.00FrBr
451 United BreweriesDistilleries30 Jun 20261,337.0239.71,143.630,237.47,351.75.580.260.01FrBr
452 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,085.062,655.215,821.23.190.620.00FrBr
453 Updater ServicesBusiness Services30 Jun 2026187.9325.2210.11,406.8576.80.580.50-0.01FrBr
454 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8519.043,812.430,996.80.460.61-0.04FrBr
455 Urban CompanyInternet Retail30 Sep 2026157.5-115.5143.722,155.02,968.8-1.36-1.11-0.10FrBr
456 UTI Asset Management CompanyFinance AMC30 Sep 2026882.4545.4809.910,410.56,454.51.620.37-0.01FrBr
457 Utkarsh Small Finance BankBank Small Finance30 Jun 202614.33.111.82,099.8531.54.55-3.91-0.06FrBr
458 VA Tech WabagWater Management30 Jun 20262,009.11,051.11,836.311,450.27,100.51.910.59-0.01FrBr
459 Valor EstateReal Estate30 Jun 2026110.965.781.04,391.9476.61.69-0.14-0.05FrBr
460 Vardhman TextilesTextiles30 Jun 2026636.2452.5497.414,397.15,025.61.410.170.00FrBr
461 Ventive HospitalityHospitality30 Jun 2026627.7589.5543.612,694.2761.61.060.50-0.02FrBr
462 Venus Pipes and TubesTubes and Pipes30 Jun 20261,730.5605.61,790.63,709.41,175.12.860.45-0.01FrBr
463 Vikran EngineeringCivil Construction30 Jun 202676.265.452.71,360.0349.51.160.26-0.06FrBr
464 Vindhya TelelinksCables30 Jun 20262,078.83,632.72,663.53,156.51,273.20.570.01-0.03FrBr
465 Vishal FabricsTextiles30 Jun 202620.027.416.4405.374.00.730.04-0.03FrBr
466 Vishnu ChemicalsSpecialty Chemicals30 Jun 2026601.2347.7564.53,799.9912.01.730.52-0.01FrBr
467 Viyash ScientificPharma Drugs30 Jun 2026276.899.1214.99,387.14,251.82.790.26-0.02FrBr
468 Vodafone IdeaTelecom30 Jun 202614.5-11.712.1131,203.432,334.6-1.24-0.690.01FrBr
469 VST TillersAuto Tractors30 Jun 20264,510.42,028.83,868.73,347.51,596.92.220.350.01FrBr
470 Waaree Renewable TechnologiesRenewable Energy30 Sep 2026820.01,268.4677.37,069.61,767.40.650.87-0.01FrBr
471 Welspun CorpSteel30 Jun 20261,521.91,004.12,474.165,264.530,275.81.520.610.00FrBr
472 Welspun EnterprisesCivil Construction30 Jun 2026601.5405.9636.98,815.63,245.71.480.41-0.04FrBr
473 Welspun LivingTextiles30 Jun 2026158.859.8215.020,315.06,183.82.660.08-0.02FrBr
474 West Coast Paper MillsPaper30 Jun 2026534.4706.4815.95,388.92,087.70.760.07-0.01FrBr
475 Wheels IndiaAutomotive Products30 Jun 20261,786.0829.12,251.65,501.32,177.42.150.46-0.01FrBr
476 Wockhardt LimitedPharmaceuticals30 Jun 20261,941.4602.81,884.830,626.512,050.53.220.45-0.03FrBr
477 Wonderla HolidaysLeisure Resorts30 Jun 2026495.2282.3486.73,087.8935.01.75-0.040.01FrBr
478 WPIL LimitedEngineering turnkey30 Jun 2026489.5468.7392.13,829.21,072.21.040.56-0.01FrBr
479 Xchanging SolutionsITES30 Jun 202661.195.557.0635.1141.60.640.61-0.01FrBr
480 Yatharth Hospital n Trauma Care ServicesHospitals30 Jun 2026858.6385.0953.79,189.33,543.82.230.50-0.01FrBr
481 Yes BankBank Pvt sector30 Sep 202621.026.515.949,908.627,572.00.790.360.04FrBr
482 Zee Entertainment EnterprisesEntertainment Production30 Jun 2026103.5108.064.66,203.05,885.40.96-0.14-0.04FrBr
483 Zee Media CorpEntertainment Production30 Jun 20268.50.66.9453.6286.715.48-4.87-0.09FrBr
484 Zen TechnologiesDefence30 Jun 20261,773.4486.01,562.414,107.05,377.93.650.55-0.02FrBr