|
1
| Aegis Vopak Terminals | Oil Storage | 30 Sep 2025 | 260.5 | 76.9 | 260.9 | 28,902.0 | 2,948.0 | 3.39 | 0.44 | -0.03 | FrBr |
|
2
| Affle 3I | Business Services | 30 Sep 2025 | 1,947.7 | 832.8 | 1,719.0 | 24,176.1 | 9,662.0 | 2.34 | 0.72 | 0.00 | FrBr |
|
3
| Agarwal Industrial Corp | Petrochemicals | 30 Sep 2025 | 946.1 | 610.0 | 804.8 | 1,203.8 | 517.6 | 1.55 | 0.28 | -0.03 | FrBr |
|
4
| Akums Drugs and Pharmaceuticals | Pharma Formulations | 30 Sep 2025 | 441.5 | 234.7 | 421.7 | 6,636.5 | 663.7 | 1.88 | 0.14 | -0.03 | FrBr |
|
5
| Alembic Pharma | Pharmaceuticals | 30 Sep 2025 | 901.4 | 518.3 | 901.0 | 17,710.3 | 5,258.0 | 1.74 | 0.48 | 0.00 | FrBr |
|
6
| Balkrishna Industries | Tyres | 30 Sep 2025 | 2,294.8 | 806.5 | 2,319.5 | 44,839.9 | 18,596.8 | 2.85 | 0.33 | -0.02 | FrBr |
|
7
| BASF India | Specialty Chemicals | 30 Sep 2025 | 4,397.0 | 1,719.2 | 4,395.3 | 19,025.3 | 4,896.3 | 2.56 | 0.49 | 0.00 | FrBr |
|
8
| Biocon Limited | Pharmaceuticals | 30 Sep 2025 | 341.0 | 578.0 | 396.9 | 53,057.4 | 17,134.8 | 0.59 | 0.57 | -0.04 | FrBr |
|
9
| Borosil Limited | Glass Products | 30 Sep 2025 | 346.3 | 81.2 | 329.2 | 3,936.5 | 994.5 | 4.26 | 0.12 | -0.01 | FrBr |
|
10
| Campus Activewear | Footwear | 30 Sep 2025 | 269.6 | 39.2 | 260.9 | 7,969.8 | 685.1 | 6.88 | 0.34 | -0.01 | FrBr |
|
11
| Can Fin Homes | Finance Housing | 30 Sep 2025 | 763.2 | 2,379.9 | 885.0 | 11,783.5 | 7,259.9 | 0.32 | 0.83 | -0.01 | FrBr |
|
12
| Cantabil Retail | Textiles | 30 Sep 2025 | 250.5 | 73.2 | 250.0 | 2,090.5 | 522.6 | 3.42 | 0.33 | -0.03 | FrBr |
|
13
| CE Info Systems | Software Application | 30 Sep 2025 | 1,649.3 | 577.6 | 1,702.8 | 9,318.0 | 1,905.6 | 2.86 | 0.74 | -0.01 | FrBr |
|
14
| Ceat Limited | Tyres | 30 Sep 2025 | 3,383.4 | 1,748.0 | 3,877.8 | 15,685.7 | 6,270.2 | 1.94 | 0.35 | 0.00 | FrBr |
|
15
| CESC Limited | Power Distribution | 30 Sep 2025 | 162.0 | 166.6 | 172.0 | 22,801.1 | 11,302.1 | 0.97 | 0.40 | -0.01 | FrBr |
|
16
| Chambal Fertilisers and Chemicals | Fertilisers | 30 Sep 2025 | 510.8 | 420.6 | 459.2 | 18,396.0 | 7,082.8 | 1.21 | 0.42 | 0.02 | FrBr |
|
17
| Cohance Lifesciences | Pharmaceuticals | 30 Sep 2025 | 879.1 | 188.9 | 589.3 | 22,544.7 | 8,469.3 | 4.65 | 0.46 | -0.01 | FrBr |
|
18
| Dalmia Bharat Sugar and Industries | Sugar | 30 Sep 2025 | 349.5 | 487.4 | 314.2 | 2,542.7 | 436.6 | 0.72 | 0.18 | -0.04 | FrBr |
|
19
| Dish TV | TV Distribution | 30 Sep 2025 | 4.9 | -25.6 | 4.3 | 784.4 | 516.8 | -0.19 | -0.26 | -0.08 | FrBr |
|
20
| Finolex Industries | Plastics | 30 Sep 2025 | 200.1 | 55.1 | 181.7 | 11,275.9 | 4,769.2 | 3.63 | -0.73 | -0.02 | FrBr |
|
21
| Firstsource Solutions | ITES | 30 Sep 2025 | 328.8 | 220.9 | 359.7 | 25,067.3 | 10,520.9 | 1.49 | 0.72 | -0.01 | FrBr |
|
22
| G R Infraprojects | Civil Construction | 30 Sep 2025 | 1,221.2 | 1,202.7 | 1,094.2 | 10,587.5 | 2,117.5 | 1.02 | 0.23 | -0.02 | FrBr |
|
23
| Godrej Agrovet | Animal Feed | 30 Sep 2025 | 690.2 | 266.1 | 574.9 | 11,056.0 | 1,732.6 | 2.59 | 0.62 | -0.01 | FrBr |
|
24
| Godrej Industries | Chemicals | 30 Sep 2025 | 1,201.7 | 445.3 | 1,049.4 | 35,344.1 | 11,589.6 | 2.70 | -0.46 | -0.03 | FrBr |
|
25
| Goodyear India | Tyres | 30 Sep 2025 | 980.1 | 319.5 | 890.5 | 2,054.1 | 501.0 | 3.07 | 0.22 | 0.00 | FrBr |
|
26
| Gopal Snacks | Food Products | 30 Sep 2025 | 347.6 | 44.5 | 333.6 | 4,156.8 | 665.1 | 7.81 | 0.22 | -0.01 | FrBr |
|
27
| Gravita India | Metals non ferrous | 30 Sep 2025 | 1,569.8 | 679.8 | 1,704.2 | 12,578.4 | 2,347.5 | 2.31 | 0.55 | -0.01 | FrBr |
|
28
| Gujarat Narmada Valley Fertilizers n Chemicals | Fertilisers | 30 Sep 2025 | 491.0 | 605.9 | 492.3 | 7,233.9 | 4,127.1 | 0.81 | 0.03 | -0.02 | FrBr |
|
29
| HDFC Life Insurance Company | Insurance | 30 Sep 2025 | 756.5 | 144.6 | 764.0 | 164,725.0 | 72,336.5 | 5.23 | 0.46 | -0.01 | FrBr |
|
30
| HG Infra Engineering | Civil Construction | 30 Sep 2025 | 929.8 | 672.5 | 863.6 | 5,628.2 | 1,433.4 | 1.38 | 0.29 | -0.04 | FrBr |
|
31
| Hindustan Oil Exploration Co | Oil Exploration | 30 Sep 2025 | 170.3 | 129.8 | 144.2 | 1,906.6 | 1,004.0 | 1.31 | 0.20 | -0.04 | FrBr |
|
32
| Hindware Home Innovation | Domestic Appliances | 30 Sep 2025 | 330.2 | -62.3 | 343.6 | 2,874.1 | 915.9 | -5.30 | -2.46 | -0.04 | FrBr |
|
33
| HT Media | Print Media | 30 Sep 2025 | 27.0 | 19.5 | 25.6 | 595.0 | 149.8 | 1.38 | -3.49 | -0.03 | FrBr |
|
34
| IKIO Lighting | Consumer Electronics | 30 Sep 2025 | 210.2 | 72.8 | 193.2 | 1,493.2 | 418.1 | 2.89 | -0.03 | -0.01 | FrBr |
|
35
| India Grid Trust | InvIT | 30 Sep 2025 | 165.0 | -232.3 | 168.3 | 14,046.5 | 10,675.3 | -0.71 | -1.24 | -0.02 | FrBr |
|
36
| Indoco Remedies | Pharmaceuticals | 30 Sep 2025 | 292.0 | -23.3 | 257.3 | 2,373.1 | 934.7 | -12.51 | -5.53 | -0.05 | FrBr |
|
37
| IRB InvIT Fund | InvIT | 30 Sep 2025 | 62.8 | 263.3 | 60.9 | 7,803.7 | 6,399.0 | 0.24 | 0.89 | -0.01 | FrBr |
|
38
| Jagran Prakashan | Print Media | 30 Sep 2025 | 71.9 | 120.6 | 69.9 | 1,522.1 | 448.2 | 0.60 | 0.21 | -0.01 | FrBr |
|
39
| JK Paper | Paper | 30 Sep 2025 | 385.5 | 451.1 | 370.1 | 6,269.6 | 2,745.5 | 0.85 | 0.26 | -0.03 | FrBr |
|
40
| Juniper Hotels | Hospitality | 30 Sep 2025 | 281.7 | 51.4 | 242.3 | 5,390.1 | 916.3 | 5.48 | -1.41 | -0.04 | FrBr |
|
41
| Kaveri Seed Company | Seeds | 30 Sep 2025 | 1,050.9 | 1,200.8 | 1,020.3 | 5,248.3 | 1,862.5 | 0.88 | 0.71 | -0.04 | FrBr |
|
42
| Keystone Realtors | Real Estate | 30 Sep 2025 | 590.7 | 100.0 | 535.2 | 6,752.8 | 925.1 | 5.91 | -1.23 | -0.04 | FrBr |
|
43
| Lancer Container Lines | Logistics | 30 Jun 2025 | 15.3 | 16.6 | 14.4 | 361.1 | 130.0 | 0.92 | -0.16 | -0.05 | FrBr |
|
44
| Lemon Tree Hotels | Hospitality | 30 Sep 2025 | 166.3 | 40.1 | 153.8 | 12,180.8 | 8,570.4 | 4.15 | 0.41 | -0.03 | FrBr |
|
45
| LT Foods | Food Processing | 30 Sep 2025 | 405.6 | 284.7 | 409.6 | 14,221.7 | 6,528.3 | 1.42 | 0.58 | -0.01 | FrBr |
|
46
| Mahindra Lifespace Developers | Real Estate | 30 Sep 2025 | 353.4 | 159.6 | 388.8 | 8,291.2 | 3,965.5 | 2.21 | -0.01 | -0.05 | FrBr |
|
47
| Max Estates | Real Estate | 30 Sep 2025 | 465.3 | -231.2 | 461.1 | 7,425.0 | 2,153.3 | -2.01 | -1.81 | -0.05 | FrBr |
|
48
| Mcleod Russel | Tea/Coffee | 30 Sep 2025 | 37.0 | -334.8 | 52.8 | 551.1 | 373.3 | -0.11 | -1.02 | 0.38 | FrBr |
|
49
| Medi Assist Healhcare Services | Insurance | 30 Sep 2025 | 521.5 | 382.3 | 462.9 | 3,270.4 | 24.2 | 1.36 | 0.78 | -0.03 | FrBr |
|
50
| Meghmani Organics | AgroChemicals | 30 Sep 2025 | 80.7 | 0.3 | 69.7 | 1,773.6 | 830.9 | 268.31 | -200.45 | -0.04 | FrBr |
|
51
| Mold-Tek Packaging | Packaging | 30 Sep 2025 | 729.6 | 271.7 | 631.1 | 2,096.9 | 1,373.5 | 2.69 | 0.26 | -0.01 | FrBr |
|
52
| MRF Limited | Tyres | 30 Sep 2025 | 145,820.0 | 72,949.8 | 152,435.0 | 64,649.9 | 38,133.9 | 2.00 | 0.37 | 0.00 | FrBr |
|
53
| Music Broadcast | Radio Distribution | 30 Sep 2025 | 8.5 | 3.6 | 6.9 | 237.8 | 55.4 | 2.35 | -2.91 | -0.05 | FrBr |
|
54
| NOCIL Limited | Specialty Chemicals | 30 Sep 2025 | 174.1 | 91.8 | 169.9 | 2,837.8 | 1,578.2 | 1.90 | -0.16 | -0.04 | FrBr |
|
55
| NTPC Limited | Power Generation | 30 Sep 2025 | 340.5 | 279.5 | 326.7 | 316,741.6 | 154,629.7 | 1.22 | 0.26 | -0.03 | FrBr |
|
56
| Nuvoco Vistas Corp | Cement | 30 Sep 2025 | 419.6 | 321.3 | 365.0 | 13,036.2 | 3,678.3 | 1.31 | 0.20 | -0.03 | FrBr |
|
57
| Parsvnath Developer | Real Estate | 30 Sep 2025 | 12.9 | -87.2 | 15.0 | 651.5 | 82.4 | -0.15 | -0.48 | 0.02 | FrBr |
|
58
| Paushak Limited | Specialty Chemicals | 30 Sep 2025 | 7,077.5 | 2,096.3 | 578.0 | 178.1 | 51.7 | 3.38 | 0.26 | -0.01 | FrBr |
|
59
| Petronet LNG | Gas Transmission | 30 Sep 2025 | 278.8 | 248.6 | 275.2 | 41,272.5 | 19,094.4 | 1.12 | 0.43 | 0.00 | FrBr |
|
60
| Poonawalla Fincorp | Finance NBFC | 30 Sep 2025 | 497.6 | 87.7 | 470.2 | 38,201.2 | 11,554.8 | 5.68 | -0.39 | -0.07 | FrBr |
|
61
| PTC Industries | Castings n Forgings | 30 Sep 2025 | 15,528.0 | 829.4 | 17,236.0 | 25,826.6 | 7,489.7 | 18.72 | -0.14 | -0.03 | FrBr |
|
62
| Redtape | Footwear | 30 Sep 2025 | 143.6 | 41.6 | 128.1 | 7,083.1 | 1,912.4 | 3.45 | 0.63 | 0.00 | FrBr |
|
63
| RPSG Ventures | IT Services | 30 Sep 2025 | 832.3 | 6,616.6 | 810.8 | 2,682.6 | 831.8 | 0.13 | 0.78 | -0.04 | FrBr |
|
64
| Rupa and Company | Textiles | 30 Sep 2025 | 206.1 | 138.8 | 179.0 | 1,423.1 | 298.8 | 1.49 | 0.08 | -0.03 | FrBr |
|
65
| S H Kelkar n Company | Aroma Chemicals | 30 Sep 2025 | 230.9 | 246.5 | 178.0 | 2,464.4 | 675.4 | 0.94 | 0.61 | -0.03 | FrBr |
|
66
| Sadbhav Infrastructure Projects | Civil Construction | 30 Sep 2025 | 3.9 | -32.0 | 3.6 | 127.9 | 30.1 | -0.12 | -0.54 | -0.06 | FrBr |
|
67
| Sammaan Capital | Finance Housing | 30 Sep 2025 | 160.9 | 81.1 | 158.9 | 13,211.5 | 9,859.4 | 1.98 | -2.32 | -0.03 | FrBr |
|
68
| Senco Gold | Jewellery | 30 Sep 2025 | 343.5 | 130.4 | 320.5 | 5,247.2 | 1,030.4 | 2.63 | 0.01 | -0.01 | FrBr |
|
69
| Shree Cement | Cement | 30 Sep 2025 | 29,265.0 | 7,328.5 | 26,480.0 | 95,541.8 | 26,302.8 | 3.99 | 0.15 | -0.02 | FrBr |
|
70
| Stove Kraft | Domestic Appliances | 30 Sep 2025 | 677.7 | 194.2 | 619.3 | 2,050.0 | 847.9 | 3.49 | 0.23 | 0.00 | FrBr |
|
71
| Sundaram Finance | Finance NBFC | 30 Sep 2025 | 4,411.5 | 9,680.7 | 4,703.2 | 52,254.4 | 31,562.4 | 0.46 | 0.86 | -0.02 | FrBr |
|
72
| Sunflag Iron and Steel | Steel | 30 Sep 2025 | 262.4 | 366.4 | 247.4 | 4,458.6 | 952.4 | 0.72 | -0.29 | -0.04 | FrBr |
|
73
| Suyog Telematics | Telecom | 30 Sep 2025 | 766.7 | 616.5 | 669.7 | 749.4 | 329.7 | 1.24 | 0.37 | 0.00 | FrBr |
|
74
| Talbros Automotive Components | Automotive Products | 30 Sep 2025 | 293.8 | 243.8 | 278.9 | 1,721.3 | 597.0 | 1.21 | 0.55 | 0.00 | FrBr |
|
75
| Tata Motors Passenger Vehicles | Auto 4 wheeler | 30 Sep 2025 | 680.2 | 2,359.3 | 362.3 | 133,390.4 | 86,600.2 | 0.29 | 0.86 | -0.09 | FrBr |
|
76
| Triveni Engineering | Sugar | 30 Sep 2025 | 333.5 | 150.6 | 361.7 | 7,916.4 | 2,213.9 | 2.21 | 0.05 | -0.03 | FrBr |
|
77
| TV Today Network | Entertainment Production | 30 Sep 2025 | 148.0 | 142.1 | 140.2 | 836.8 | 327.6 | 1.04 | -0.04 | -0.03 | FrBr |
|
78
| TVS Supply Chain Solutions | Logistics | 30 Sep 2025 | 124.3 | 53.4 | 113.9 | 5,025.0 | 1,777.3 | 2.33 | 0.16 | -0.05 | FrBr |
|
79
| Unimech Aerospace and Engineering | Defence | 30 Sep 2025 | 1,025.0 | 216.2 | 980.3 | 4,985.5 | 448.7 | 4.74 | 0.36 | -0.02 | FrBr |
|
80
| Vishnu Chemicals | Specialty Chemicals | 30 Sep 2025 | 452.7 | 241.8 | 480.9 | 3,236.9 | 776.8 | 1.87 | 0.39 | -0.01 | FrBr |
|
81
| Yasho Industries | Specialty Chemicals | 30 Sep 2025 | 1,669.8 | 21.5 | 1,655.3 | 1,995.8 | 479.0 | 77.69 | -15.50 | -0.02 | FrBr |