icTracker Valuation of stocks with outlook 'Fairly Bearish' in India

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aarti DrugsPharma Drugs30 Sep 2025486.5236.6442.34,036.91,370.42.060.320.00FrBr
2 Aban OffshoreOil Exploration30 Sep 202542.4-19,459.034.8202.9107.20.00-0.76-0.01FrBr
3 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.3991.2119,071.131,085.03.850.10-0.06FrBr
4 Adani Green EnergyRenewable Energy30 Sep 20251,026.982.31,034.4170,383.947,184.312.47-1.19-0.10FrBr
5 Adani PowerPower Generation30 Sep 2025144.758.5148.6286,609.1106,188.82.470.47-0.02FrBr
6 Adani Total GasGas Distribution30 Sep 2025625.367.8605.866,621.016,304.79.230.40-0.02FrBr
7 Aditya Birla Fashion and RetailRetailing30 Sep 202584.551.376.99,388.93,190.31.65-0.07-0.09FrBr
8 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9132.716,187.26,215.97.020.43-0.10FrBr
9 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7334.6315.03,523.7887.00.970.590.00FrBr
10 Aegis Vopak TerminalsOil Storage30 Sep 2025260.576.9261.728,996.12,957.63.390.44-0.03FrBr
11 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.7426.36,708.9670.91.880.14-0.03FrBr
12 Alembic LtdPharmaceuticals30 Sep 202599.8277.799.02,542.7713.50.360.64-0.01FrBr
13 AllCargo TerminalsMarine Ports30 Sep 202537.014.227.3688.6198.52.610.13-0.01FrBr
14 Alok IndustriesTextiles30 Sep 202517.3-40.916.98,376.42,065.3-0.422.030.00FrBr
15 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4704.4949.817,383.88,283.71.400.40-0.02FrBr
16 Ambuja CementsCement30 Sep 2025570.0487.6550.0135,950.349,760.31.170.42-0.04FrBr
17 Anant Raj IndustriesReal Estate30 Sep 2025698.2232.3605.120,770.76,221.13.010.44-0.03FrBr
18 Andhra PaperPaper30 Sep 202577.195.668.51,362.5367.90.81-0.01-0.05FrBr
19 Andhra SugarsChemicals30 Sep 202574.795.078.41,062.9562.50.79-0.35-0.02FrBr
20 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.324.41,192.6131.26.04-0.71-0.05FrBr
21 Angel OneFinance Broking30 Sep 20252,132.51,501.32,749.524,942.611,531.41.420.57-0.03FrBr
22 Antony Waste Handling CellWaste Management30 Sep 2025540.4666.9463.41,315.2603.30.810.55-0.02FrBr
23 Aptech LimitedEducation Services30 Sep 2025120.355.7102.8596.2298.12.160.26-0.02FrBr
24 Ashoka BuildconInfra Developers30 Sep 2025184.7377.1178.04,996.92,547.80.490.58-0.04FrBr
25 Aster DM HealthcareHospitals30 Sep 2025627.094.9665.534,478.47,694.86.610.03-0.01FrBr
26 Astra Microwave ProductsDefence30 Sep 2025983.9202.3945.98,980.86,610.54.860.39-0.02FrBr
27 Astral LimitedPlastics30 Sep 20251,366.4233.41,466.039,381.917,159.75.850.400.00FrBr
28 Aurum ProptechIT Services30 Sep 2025169.6-41.4162.01,240.9317.7-4.09-2.55-0.05FrBr
29 Authum Investment n InfrastructureFinance NBFC30 Sep 20253,082.23,927.22,686.245,623.812,774.70.780.76-0.03FrBr
30 Automotive AxlesAutomotive Products30 Sep 20251,727.4979.81,609.42,432.1693.61.760.320.01FrBr
31 Avalon TechnologiesEMS30 Sep 20251,009.2179.4991.86,616.71,918.85.620.460.00FrBr
32 AvantelCommunication Hardware30 Sep 2025174.418.4153.74,072.62,402.89.450.34-0.03FrBr
33 Awfis Space SolutionsBusiness Services30 Sep 2025569.816.0546.23,905.5898.335.66-3.37-0.01FrBr
34 Axiscades TechnologiesITES30 Sep 20251,594.0289.21,428.66,071.22,210.55.510.43-0.02FrBr
35 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4296.51,633.310,548.12,531.65.270.23-0.03FrBr
36 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,048.911,734.0130,591.853,516.50.610.65-0.03FrBr
37 Bajaj Housing FinanceFinance Housing30 Sep 2025110.077.8105.087,489.56,999.21.410.67-0.05FrBr
38 Balaji TelefilmsEntertainment Production30 Sep 2025121.155.0119.11,423.9342.52.200.02-0.05FrBr
39 Balkrishna IndustriesTyres30 Sep 20252,294.8806.52,313.044,714.318,544.72.850.33-0.02FrBr
40 Balmer LawriePackaging30 Sep 2025210.6193.4187.03,197.41,207.71.090.41-0.03FrBr
41 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2191.773.71,634.8637.60.410.500.00FrBr
42 Balrampur Chini MillsSugar30 Sep 2025455.7224.5453.19,150.14,803.32.030.14-0.03FrBr
43 Bandhan BankBank Pvt sector30 Sep 2025162.2209.0151.224,354.711,458.10.780.260.04FrBr
44 Bannari Amman SugarsSugar30 Sep 20253,651.31,362.23,604.34,519.71,028.72.68-0.070.00FrBr
45 Bectors Food SpecialitiesFood Processing30 Sep 20251,257.7359.81,284.97,889.03,751.13.500.450.00FrBr
46 Belrise IndustriesAutomotive Products30 Sep 2025157.575.6158.914,142.93,097.32.080.26-0.03FrBr
47 BEML LimitedNon Elec Equipment30 Sep 20254,173.8717.81,875.17,808.83,442.05.810.06-0.04FrBr
48 Bengal n Assam CompanyFinance NBFC30 Sep 20257,769.97,558.37,272.08,292.92,239.11.03-0.21-0.01FrBr
49 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.9249.43,233.72,040.514.29-1.97-0.02FrBr
50 Bhansali Engineering PolymersPetrochemicals30 Sep 2025101.580.791.72,282.0812.51.260.480.00FrBr
51 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,086.12,893.83,270.92,158.81.500.07-0.04FrBr
52 Biocon LimitedPharmaceuticals30 Sep 2025341.0578.0398.553,271.317,203.80.590.57-0.04FrBr
53 Birla CorporationCement30 Sep 20251,219.41,035.51,131.68,713.93,522.21.180.10-0.03FrBr
54 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-890.91,691.21,275.3693.5-2.16-2.75-0.06FrBr
55 Birlasoft LimitedIT Services30 Sep 2025353.0295.7386.610,768.55,872.41.190.55-0.01FrBr
56 Blue StarDomestic Appliances30 Sep 20251,881.0449.21,775.936,515.114,629.04.190.660.00FrBr
57 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3179.9146.13,016.42,168.00.920.37-0.05FrBr
58 Bombay Super Hybrid SeedsSeeds30 Sep 2025126.733.3110.31,156.9300.83.800.66-0.01FrBr
59 Borosil RenewablesGlass Products30 Sep 2025573.1-148.8600.98,005.01,318.0-3.85-1.450.02FrBr
60 Brainbees SolutionsInternet Retail30 Sep 2025363.834.1315.216,450.63,619.110.66-1.96-0.06FrBr
61 Brigade EnterprisesReal Estate30 Sep 2025896.1461.2911.622,287.110,199.81.940.37-0.02FrBr
62 Brookfield India REITREIT30 Sep 2025343.1-828.9329.421,082.610,541.3-0.41-1.31-0.01FrBr
63 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7278.5709.91,269.3159.32.460.300.02FrBr
64 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-33.1158.52,980.11,542.8-5.91-2.38-0.05FrBr
65 Capacite InfraprojectsCivil Construction30 Sep 2025289.1361.9283.72,399.81,051.40.800.41-0.02FrBr
66 Capri Global CapitalFinance NBFC30 Sep 2025185.2153.2188.718,141.31,373.21.210.55-0.01FrBr
67 CE Info SystemsSoftware Application30 Sep 20251,649.3577.61,664.59,108.41,862.82.860.74-0.01FrBr
68 Ceat LimitedTyres30 Sep 20253,383.41,748.03,888.215,727.86,287.01.940.350.00FrBr
69 Ceigall indiaCivil Construction30 Sep 2025261.9234.2239.14,165.2749.71.120.52-0.01FrBr
70 Centrum CapitalFinance Investments30 Sep 202533.7-11.429.41,352.1313.8-2.96-4.33-0.06FrBr
71 Centum ElectronicsEMS30 Sep 20252,668.9143.42,413.23,549.11,419.718.62-0.85-0.04FrBr
72 CG Power and Industrial SolutionsElectrical Equipment30 Sep 2025741.0116.9688.4108,403.742,724.56.340.580.00FrBr
73 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2219.2261.01,297.8324.51.200.30-0.01FrBr
74 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.5223.5818.8194.72.08-0.08-0.02FrBr
75 Chemplast SanmarChemicals30 Sep 2025388.9-102.5291.64,609.72,072.5-3.79-2.20-0.06FrBr
76 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9545.4413.515,684.72,036.40.740.650.00FrBr
77 Coal IndiaMining/Minerals30 Sep 2025390.0455.3377.4232,550.677,217.30.860.620.00FrBr
78 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1188.9568.221,735.68,165.34.650.46-0.01FrBr
79 Concord Enviro SystemsWater Management30 Sep 2025506.4383.4415.9860.8206.61.320.31-0.05FrBr
80 Confidence PetroleumGas Distribution30 Sep 202545.139.938.91,292.1462.21.13-0.13-0.03FrBr
81 Cosmo FirstPackaging30 Sep 2025848.1538.0711.61,867.8969.91.58-0.09-0.01FrBr
82 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3186.3268.417,279.516,534.11.560.68-0.01FrBr
83 Cyient LimitedSoftware Services30 Sep 20251,146.21,213.91,118.412,424.07,927.50.940.55-0.01FrBr
84 Datamatics Global ServicesITES30 Sep 2025837.9607.8854.05,047.71,308.21.380.600.00FrBr
85 DCX SystemsDefence30 Sep 2025242.1158.5186.92,081.7291.41.530.18-0.04FrBr
86 Deep IndustriesOil Exploration30 Sep 2025473.5256.2469.23,002.61,080.91.85-0.24-0.01FrBr
87 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9794.91,391.717,568.59,123.61.890.29-0.02FrBr
88 DelihiveryCouriers30 Sep 2025450.192.0419.431,346.612,871.24.89-0.39-0.04FrBr
89 Delta CorpLeisure Resorts30 Sep 202578.097.168.01,820.31,173.50.800.12-0.03FrBr
90 Den NetworksTV Distribution30 Sep 202533.084.631.51,501.8367.90.390.07-0.03FrBr
91 Dhampur Sugar MillsSugar30 Sep 2025133.1132.9128.1823.6308.21.00-0.32-0.05FrBr
92 Dish TVTV Distribution30 Sep 20254.9-25.64.1760.4501.0-0.19-0.26-0.08FrBr
93 Divgi TorqTransformer SystemsAutomotive Products30 Sep 2025661.0163.2591.31,808.4235.14.05-0.22-0.01FrBr
94 DLF LimitedReal Estate30 Sep 2025713.0273.2730.8180,883.445,113.52.610.36-0.03FrBr
95 Dolat AlgotechFinance Broking30 Sep 202579.4148.670.11,234.3310.30.530.60-0.04FrBr
96 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.641.2762.9442.51.22-0.21-0.09FrBr
97 Dynamatic TechnologiesMachinery30 Sep 20256,847.01,707.29,051.06,146.93,319.34.010.34-0.06FrBr
98 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-546.82,345.74,718.91,653.6-5.86-2.43-0.04FrBr
99 Easy Trip PlannersTravel Support30 Sep 20258.02.87.12,593.1604.42.890.13-0.04FrBr
100 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.9112.410,633.14,449.83.47-0.93-0.06FrBr
101 EIH LimitedHospitality30 Sep 2025359.9160.5375.323,466.87,375.62.240.52-0.01FrBr
102 Elecon EngineeringMachinery30 Sep 2025567.9293.5503.211,290.73,873.81.930.66-0.01FrBr
103 Electronics Mart IndiaRetailing30 Sep 2025140.424.2121.54,675.1701.35.81-0.67-0.05FrBr
104 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.675.54,664.81,680.10.800.19-0.03FrBr
105 EMS LtdWater Management30 Sep 2025543.3394.8447.12,482.5670.31.380.52-0.02FrBr
106 Enviro Infra EngineersWater Management30 Sep 2025243.1161.4216.43,797.6683.61.510.60-0.01FrBr
107 EPACK DurableDomestic Appliances30 Sep 2025347.156.3263.72,537.1981.86.16-0.77-0.07FrBr
108 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,104.11,468.46,334.91,736.11.530.56-0.02FrBr
109 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.626.71,375.9371.51.99-1.33-0.11FrBr
110 Everest Kanto CylinderPackaging30 Sep 2025145.5196.1122.41,373.1690.10.740.42-0.04FrBr
111 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,439.0942.71,185.0557.00.800.00-0.02FrBr
112 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-27.9116.51,620.0486.0-5.18-2.92-0.12FrBr
113 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.1365.231,037.814,967.62.46-0.09-0.03FrBr
114 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3874.956,612.3815.848.84-0.16-0.11FrBr
115 Filatex IndiaTextiles30 Sep 202551.146.754.02,398.6491.41.090.320.00FrBr
116 Fine Organic IndustriesSpecialty Chemicals30 Sep 20254,466.61,555.14,464.113,686.93,249.92.870.480.01FrBr
117 Fineotex ChemicalSpecialty Chemicals30 Sep 2025249.5111.224.3277.870.22.240.38-0.01FrBr
118 Finolex CablesCables30 Sep 2025817.5622.8756.411,568.35,003.31.310.40-0.01FrBr
119 Firstsource SolutionsITES30 Sep 2025328.8220.9352.624,575.910,314.71.490.72-0.01FrBr
120 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.346.53,017.5150.9431.22-20.600.01FrBr
121 Flair Writing InstrumentsStationery30 Sep 2025301.0195.7300.83,170.3507.21.540.480.01FrBr
122 G R InfraprojectsCivil Construction30 Sep 20251,221.21,202.71,091.810,564.32,112.91.020.23-0.02FrBr
123 Gallant IspatSteel30 Sep 2025655.4242.3591.914,280.2927.02.700.47-0.02FrBr
124 Gandhar Oil RefineryLubricants30 Sep 2025143.1148.4131.41,286.0450.10.960.08-0.01FrBr
125 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,256.33,912.49,089.43,454.01.300.52-0.01FrBr
126 Garware Technical FibresTextiles30 Sep 2025743.1343.9703.76,985.33,103.92.160.62-0.01FrBr
127 Gateway DistriparkLogistics30 Sep 202561.3115.859.72,983.91,815.90.530.56-0.01FrBr
128 Genesys International CorpITES30 Sep 2025500.2282.7438.61,829.61,061.21.770.42-0.03FrBr
129 Geojit Financial ServicesFinance Investments30 Sep 202578.481.772.22,014.1790.90.960.45-0.03FrBr
130 GFL LimitedIndustrial Gases30 Sep 202561.12,505.260.7667.258.80.020.91-0.04FrBr
131 Gland PharmaPharma Drugs30 Sep 20251,991.6481.71,795.829,587.010,288.44.13-0.20-0.01FrBr
132 Globus SpiritsDistilleries30 Sep 20251,045.0226.41,061.33,074.11,321.74.62-0.57-0.02FrBr
133 GMR Power and Urban InfraPower Generation30 Sep 2025113.4181.6124.68,909.74,365.80.620.88-0.17FrBr
134 Godawari Power and IspatSteel30 Sep 2025244.8124.0237.215,883.34,598.11.970.37-0.01FrBr
135 Godrej PropertiesReal Estate30 Sep 20251,968.8503.22,114.463,687.120,738.33.91-0.23-0.06FrBr
136 Goodyear IndiaTyres30 Sep 2025980.1319.5880.42,030.8495.33.070.220.00FrBr
137 Granules IndiaPharma Drugs30 Sep 2025517.0294.2545.913,247.37,317.51.760.44-0.01FrBr
138 Graphite IndiaElectrodes30 Sep 2025555.5323.4558.210,905.93,708.81.720.07-0.03FrBr
139 Grasim IndustriesDiversified30 Sep 20252,756.92,085.02,744.0186,751.398,306.91.32-0.14-0.03FrBr
140 Great Eastern Shipping CoShipping30 Sep 2025993.81,752.81,093.915,617.39,680.80.570.390.00FrBr
141 Greaves CottonEngines30 Sep 2025211.940.0202.14,704.91,829.75.30-0.61-0.05FrBr
142 Greenlam IndustriesBuilding Materials30 Sep 2025239.319.3245.36,258.81,314.012.37-1.30-0.02FrBr
143 Greenpanel IndustriesBuilding Materials30 Sep 2025270.375.8258.33,166.91,285.23.57-0.45-0.04FrBr
144 GRM OverseasFood Processing30 Sep 2025358.9117.0470.92,889.1664.53.070.33-0.01FrBr
145 GTL InfrastructureTelecom30 Sep 20251.5-7.31.41,729.21,641.2-0.21-0.32-0.03FrBr
146 GTPL HathwayTV Distribution30 Sep 2025108.084.699.81,122.6271.71.28-0.34-0.03FrBr
147 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6238.3533.83,919.7927.72.29-2.18-0.04FrBr
148 Gujarat FluorochemicalsSpecialty Chemicals30 Sep 20253,707.8644.83,445.337,846.68,963.35.75-0.08-0.01FrBr
149 Gujarat GasGas Distribution30 Sep 2025429.6208.3400.827,587.26,904.62.060.390.00FrBr
150 Gujarat Industries PowerPower Generation30 Sep 2025181.3154.9165.72,572.5252.91.17-0.47-0.05FrBr
151 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers30 Sep 2025491.0605.9489.07,185.44,099.40.810.03-0.02FrBr
152 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3288.1185.07,371.04,092.70.68-0.09-0.02FrBr
153 Gujarat State PetronetGas Transmission30 Sep 2025309.6396.4294.816,633.08,465.20.780.290.00FrBr
154 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.1417.14,544.91,318.08.550.470.00FrBr
155 Happiest Minds TechnologiesIT Services30 Sep 2025530.9375.0500.77,623.62,821.81.420.71-0.01FrBr
156 Hariom PipeTubes and Pipes30 Sep 2025479.4273.2346.41,072.6288.71.750.29-0.03FrBr
157 Harsha Engineers InternationalAutomotive Products30 Sep 2025391.8168.5391.53,563.9641.52.320.14-0.01FrBr
158 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.913.12,322.4583.00.70-0.26-0.04FrBr
159 Healthcare Global EnterprisesHospitals30 Sep 2025643.381.8731.410,312.82,607.37.860.14-0.02FrBr
160 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4140.23,995.11,115.57.450.31-0.06FrBr
161 Heranba IndustriesAgroChemicals30 Sep 2025293.2-95.2257.11,028.5244.7-3.08-3.23-0.03FrBr
162 Hester BiosciencesPharma Formulations30 Sep 20251,918.1629.61,652.51,405.8540.13.050.340.00FrBr
163 Himachal FuturisticCommunication Hardware30 Sep 202572.932.071.710,346.97,247.92.280.09-0.05FrBr
164 Himadri Speciality ChemicalSpecialty Chemicals30 Sep 2025440.6170.7446.522,062.29,930.92.580.510.00FrBr
165 Hinduja Global SolutonsITES30 Sep 2025490.21,772.6481.62,240.2592.50.280.02-0.03FrBr
166 Hindustan AeronauticsDefence30 Sep 20254,746.51,173.34,517.8302,139.275,091.74.050.530.00FrBr
167 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.523.94,343.12,735.13.620.20-0.02FrBr
168 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4529.0466.399,209.744,701.90.840.490.01FrBr
169 Hi-Tech PipesTubes and Pipes30 Sep 2025114.060.8103.12,093.8983.61.87-0.05-0.03FrBr
170 HLE GlascoatMachinery30 Sep 2025449.1198.2464.33,224.4625.22.270.57-0.01FrBr
171 Home First FinanceFinance Housing30 Sep 20251,216.01,512.81,129.911,701.33,169.70.800.74-0.01FrBr
172 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.2421.02,706.7730.82.400.22-0.04FrBr
173 HT MediaPrint Media30 Sep 202527.019.524.5569.4143.41.38-3.49-0.03FrBr
174 Huhtamaki PPLPackaging30 Sep 2025234.2281.2223.11,684.6452.80.830.40-0.01FrBr
175 Ideaforge TechnologyDefence30 Sep 2025504.395.8468.42,025.6758.45.26-0.37-0.06FrBr
176 IFCI LimitedFinance Term Lending30 Sep 202554.147.151.813,951.24,411.61.15-0.22-0.03FrBr
177 IG PetrochemicalsChemicals30 Sep 2025420.4278.9377.71,163.1308.11.51-0.52-0.03FrBr
178 IKIO LightingConsumer Electronics30 Sep 2025210.272.8190.31,470.8411.82.89-0.03-0.01FrBr
179 Imagicaaworld EntertainmentEntertainment Multiplex30 Sep 202553.822.448.22,729.7409.52.400.01-0.07FrBr
180 India PesticidesAgroChemicals30 Sep 2025207.3107.8176.02,027.2356.81.920.23-0.01FrBr
181 India Tourism Development CorpHospitality30 Sep 2025574.379.5577.64,953.6252.77.220.480.00FrBr
182 Indian Oil CorporationRefineries30 Sep 2025149.8170.2165.6233,833.655,940.90.880.160.00FrBr
183 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.598.9118.1154,312.919,588.51.250.57-0.11FrBr
184 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7197.3144.440,551.38,515.80.750.77-0.05FrBr
185 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.352.61,372.2343.0-3.94-2.11-0.02FrBr
186 Indostar CapitalFinance NBFC30 Sep 2025246.2607.3230.33,147.7358.50.410.52-0.02FrBr
187 Indraprastha GasGas Distribution30 Sep 2025208.5146.8199.227,892.213,933.11.420.450.00FrBr
188 Info Edge IndiaInternet Retail30 Sep 20251,309.3539.11,341.586,985.648,284.12.43-0.45-0.04FrBr
189 Innova CaptabPharmaceuticals30 Sep 2025853.0339.8733.24,195.41,132.82.510.47-0.02FrBr
190 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.6219.68,059.71,692.55.35-0.47-0.03FrBr
191 Inox WindElectrical Equipment30 Sep 2025140.230.9136.823,633.75,830.54.54-0.36-0.03FrBr
192 Intellect Design ArenaSoftware Application30 Sep 2025974.6472.11,098.815,291.58,033.92.060.55-0.01FrBr
193 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.691.62,688.7962.21.95-0.13-0.02FrBr
194 Ion Exchange IndiaWater Management30 Sep 2025403.7214.2348.65,112.12,399.51.880.590.00FrBr
195 IPCA LaboratoriesPharmaceuticals30 Sep 20251,339.0675.01,408.935,744.418,382.91.980.480.00FrBr
196 IRB Infrastructure DevelopersInfra Developers30 Sep 202541.2130.043.326,136.86,280.60.320.74-0.06FrBr
197 Ircon InternationalRail Infrastructure30 Sep 2025171.089.9161.815,218.54,109.01.900.23-0.05FrBr
198 IRM EnergyGas Distribution30 Sep 2025368.2206.0293.01,202.8324.81.79-0.15-0.02FrBr
199 ISGEC Heavy EngineeringMachinery30 Sep 2025878.0399.6827.86,086.82,107.32.200.01-0.04FrBr
200 J Kumar InfraprojectsInfra Developers30 Sep 2025637.0714.9589.44,459.71,943.40.890.41-0.02FrBr
201 Jai Balaji IndustriesSteel30 Sep 202594.446.168.56,252.6873.52.050.47-0.03FrBr
202 Jai CorpPlastics30 Sep 2025139.5104.8143.02,509.9665.01.330.20-0.03FrBr
203 Jain Irrigation Systems DVRPlastics30 Sep 202532.854.929.22,646.21,852.30.60-0.21-0.04FrBr
204 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0269.0106.511,723.211,598.50.390.500.08FrBr
205 Jayaswal Neco IndustriesSteel30 Sep 202567.332.571.96,981.51,466.12.070.19-0.01FrBr
206 JBM AutoAutomotive Products30 Sep 2025670.3144.5617.314,597.62,237.04.640.57-0.04FrBr
207 Jindal Poly FilmsPackaging30 Jun 2025613.9-253.6527.12,307.8316.1-2.42-5.27-0.03FrBr
208 Jindal Steel and PowerSteel30 Sep 20251,063.8455.81,042.4106,334.038,108.02.33-0.08-0.04FrBr
209 Jindal WorldwideTextiles30 Sep 202535.310.533.13,317.6212.83.370.22-0.04FrBr
210 JK PaperPaper30 Sep 2025385.5451.1366.76,211.12,719.90.850.26-0.03FrBr
211 JM FinancialFinance Investments30 Sep 2025159.7169.5145.613,918.75,746.60.940.33-0.03FrBr
212 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.6254.81,425.4413.42.310.23-0.02FrBr
213 John Cockerill IndiaEngineering turnkey30 Sep 20255,927.4422.65,181.32,558.4639.614.030.000.01FrBr
214 JSW EnergyPower Generation30 Sep 2025530.9279.4487.385,160.021,177.81.900.35-0.04FrBr
215 JSW InfrastructureMarine Ports30 Sep 2025315.3118.5269.856,647.53,398.92.660.56-0.02FrBr
216 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4929.61,105.217,603.86,650.21.160.56-0.02FrBr
217 Juniper HotelsHospitality30 Sep 2025281.751.4242.75,400.1918.05.48-1.41-0.04FrBr
218 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.0292.012,393.22,998.53.500.31-0.04FrBr
219 Just DialITES30 Sep 2025829.21,162.2745.16,336.31,181.50.710.51-0.01FrBr
220 Kajaria CeramicsSanitaryware30 Sep 20251,166.8329.31,096.017,456.29,084.43.540.430.01FrBr
221 Kalyani SteelsSteel30 Sep 2025761.8707.9775.03,382.91,184.01.080.36-0.01FrBr
222 Kama HoldingsFinance Holding30 Sep 20252,911.35,204.32,825.29,066.22,266.60.560.150.00FrBr
223 Kansai Nerolac PaintsPaints30 Sep 2025247.4163.8234.018,919.84,705.91.510.51-0.01FrBr
224 Kaynes TechnologyEMS30 Sep 20257,052.0919.65,796.538,856.68,159.97.670.24-0.02FrBr
225 KEC InternationalElectrical Equipment30 Sep 2025873.0364.7700.618,648.610,855.82.390.42-0.02FrBr
226 Khadim IndiaFootwear30 Sep 2025256.252.5211.0387.893.54.88-0.72-0.02FrBr
227 KIOCL LimitedMining/Minerals30 Sep 2025424.536.5354.321,532.6163.911.630.25-0.06FrBr
228 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7556.01,707.513,559.14,338.93.470.50-0.02FrBr
229 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,975.33,525.93,673.2955.00.66-0.42-0.02FrBr
230 Kitex GarmentsTextiles30 Sep 2025186.757.8211.94,227.81,258.03.23-0.05-0.08FrBr
231 KNR ConstructionsCivil Construction30 Sep 2025198.3338.3164.04,611.42,360.80.590.50-0.02FrBr
232 KPI Green EnergyRenewable Energy30 Sep 2025438.5318.5443.18,743.22,351.31.380.54-0.01FrBr
233 KRBL LimitedFood Processing30 Sep 2025344.5305.0413.59,464.62,860.41.130.21-0.01FrBr
234 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8406.2811.52,632.21,048.01.860.30-0.01FrBr
235 Landmark CarsTrading30 Sep 2025598.125.6540.92,240.5425.723.39-4.35-0.05FrBr
236 Laurus LabsPharma Formulations30 Sep 2025841.8129.2986.653,259.134,659.66.510.29-0.01FrBr
237 Leela Palaces HotelsHospitality30 Sep 2025413.0146.5414.313,834.22,587.02.82-0.27-0.02FrBr
238 Lemon Tree HotelsHospitality30 Sep 2025166.340.1151.512,005.78,447.24.150.41-0.03FrBr
239 LIC Housing FinanceFinance Housing30 Sep 2025565.03,235.9555.830,572.516,249.90.170.780.00FrBr
240 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.654.27,988.13,355.03.130.56-0.02FrBr
241 Lloyds EnterprisesTrading30 Sep 202562.433.458.38,893.72,312.41.870.17-0.04FrBr
242 Lodha DevelopersReal Estate30 Sep 20251,135.8386.11,163.6116,184.215,839.92.940.45-0.02FrBr
243 LT FoodsFood Processing30 Sep 2025405.6284.7405.014,063.76,455.81.420.58-0.01FrBr
244 Lux IndustriesTextiles30 Sep 20251,280.4721.01,164.23,500.9784.81.780.19-0.03FrBr
245 Mahanagar GasGas Distribution30 Sep 20251,295.11,293.91,222.412,074.65,735.61.000.51-0.01FrBr
246 Mahanagar Telephone NigamTelecom30 Sep 202543.1-851.438.42,419.21,003.0-0.05-0.460.01FrBr
247 Maharashtra ScootersFinance Holding30 Sep 202517,248.0-16,741.014,427.016,488.07,168.1-1.03-2.73-0.03FrBr
248 Mahindra and MahindraAuto 4 wheeler30 Sep 20253,427.02,102.63,686.4458,414.5456,475.31.630.62-0.02FrBr
249 Mahindra LogisticsLogistics30 Sep 2025344.2-14.7326.53,238.31,266.6-23.34-8.97-0.04FrBr
250 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,942.1964.82,808.3701.80.370.52-0.06FrBr
251 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.766.81,148.4569.40.680.30-0.02FrBr
252 Mastek LimitedIT Services30 Sep 20252,193.23,169.62,236.86,928.43,055.90.690.73-0.01FrBr
253 Meghmani OrganicsAgroChemicals30 Sep 202580.70.368.71,745.9817.9268.31-200.45-0.04FrBr
254 Minda CorporationAutomotive Products30 Sep 2025569.5163.5595.714,240.83,815.73.480.38-0.02FrBr
255 MMTC LimitedTrading30 Sep 202564.77.661.39,193.5919.68.54-0.69-0.04FrBr
256 MOIL LimitedMining/Minerals30 Sep 2025370.3194.8327.86,670.22,361.01.900.32-0.02FrBr
257 Mold-Tek PackagingPackaging30 Sep 2025729.6271.7619.32,057.71,347.82.690.26-0.01FrBr
258 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.144.32,425.21,098.21.400.36-0.03FrBr
259 Moschip TechnologiesSoftware Services30 Sep 2025241.350.9216.04,151.42,075.74.740.62-0.01FrBr
260 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6784.8959.757,627.915,140.71.140.73-0.05FrBr
261 MSTC LimitedTrading30 Sep 2025476.4194.4496.03,491.51,054.62.450.390.00FrBr
262 Mukand LimitedSteel30 Sep 2025132.553.8133.81,932.8419.72.46-0.23-0.05FrBr
263 National FertilisersFertilisers30 Sep 202592.042.085.24,177.81,061.42.19-0.24-0.08FrBr
264 Nava LimitedDiversified30 Sep 2025651.0680.0527.914,939.67,619.20.960.48-0.03FrBr
265 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,077.05,822.029,826.520,379.44.290.350.00FrBr
266 Navkar CorporationLogistics30 Sep 2025121.117.1102.21,538.3912.57.08-6.52-0.04FrBr
267 Navneet EducationPrint Media30 Sep 2025152.8286.5149.33,302.71,878.10.530.69-0.04FrBr
268 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.6253.69,393.15,823.22.130.220.19FrBr
269 NCC LimitedCivil Construction30 Sep 2025207.6170.4175.811,034.46,960.01.220.28-0.03FrBr
270 Network 18 MediaTV Distribution30 Sep 202551.520.145.16,960.61,076.32.56-0.61-0.06FrBr
271 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-417.185.0547.7164.3-0.27-0.970.69FrBr
272 New India AssuranceInsurance30 Sep 2025189.1134.8173.228,543.41,312.51.40-0.04-0.05FrBr
273 NHPC LimitedPower Generation30 Sep 202586.342.477.477,778.722,163.22.04-0.11-0.03FrBr
274 NIIT LimitedEducation Services30 Sep 2025105.594.597.31,325.5650.41.120.17-0.05FrBr
275 Nitin SpinnersTextiles30 Sep 2025325.8417.4331.51,863.7782.60.780.42-0.01FrBr
276 NLC IndiaPower Generation30 Sep 2025285.3228.6246.934,236.16,349.31.250.27-0.03FrBr
277 NRB BearingBearings30 Sep 2025283.8161.5287.42,785.11,392.51.760.380.00FrBr
278 NTPC LimitedPower Generation30 Sep 2025340.5279.5326.1316,208.3154,369.31.220.26-0.03FrBr
279 Nucleus Software ExportsSoftware Application30 Sep 2025995.7638.0926.92,440.1573.61.560.49-0.01FrBr
280 Oberoi RealtyReal Estate30 Sep 20251,582.1763.21,662.860,459.819,524.02.070.400.00FrBr
281 Oil IndiaOil Exploration30 Sep 2025413.8731.7423.268,829.923,034.80.570.48-0.02FrBr
282 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.740.817,978.53,236.1-5.85-2.01-0.13FrBr
283 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9290.81,283.510,535.14,013.65.340.530.00FrBr
284 Omaxe LimitedReal Estate30 Sep 202579.2-699.269.01,262.2326.0-0.11-0.960.27FrBr
285 Onesource Specialty PharmaPharmaceuticals30 Sep 20251,840.4981.51,624.818,608.18,187.51.880.47-0.04FrBr
286 OnMobile GlobalTelecom30 Sep 202567.177.858.1617.2265.80.860.21-0.04FrBr
287 Orient Green PowerRenewable Energy30 Sep 202512.810.013.01,524.9771.91.28-0.010.00FrBr
288 Orissa Minerals Development CompanyMining/Minerals30 Jun 20254,944.5-742.44,974.02,984.41,393.1-6.66-0.880.04FrBr
289 Parag Milk FoodsFood Products30 Sep 2025259.7155.0338.94,045.61,427.51.670.350.00FrBr
290 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9138.5718.65,791.01,304.14.850.40-0.02FrBr
291 Parsvnath DeveloperReal Estate30 Sep 202512.9-87.214.0611.077.3-0.15-0.480.02FrBr
292 Patanjali FoodsEdible Oil30 Sep 2025575.8194.1569.761,968.19,682.12.970.43-0.01FrBr
293 Patel EngineeringCivil Construction30 Sep 202537.052.533.22,800.81,428.40.700.11-0.03FrBr
294 PB FintechFintech30 Sep 20251,702.0140.91,787.182,082.838,516.812.08-0.05-0.02FrBr
295 PC JewellerJewellery30 Sep 202512.35.210.27,379.13,820.92.35-0.90-0.02FrBr
296 PCBL LimitedCarbon Black30 Sep 2025373.6265.9329.312,428.06,005.11.410.61-0.04FrBr
297 Piccadily Agro IndustriesSugar30 Sep 2025661.4190.4609.66,003.91,440.93.470.57-0.01FrBr
298 Pilani Investment And Industries CorpFinance Holding30 Sep 20255,355.04,161.55,141.05,692.21,423.11.29-2.69-0.03FrBr
299 Piramal PharmaPharma Formulations30 Sep 2025191.263.6187.424,907.511,208.43.000.05-0.05FrBr
300 PNC InfratechCivil Construction30 Sep 2025294.0412.4252.06,464.82,837.90.710.37-0.03FrBr
301 Polyplex CorporationPackaging30 Sep 20251,037.92,744.6850.82,670.71,224.50.380.22-0.03FrBr
302 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,515.62,384.57,538.92,714.01.790.51-0.02FrBr
303 Praj IndustriesNon Elec Equipment30 Sep 2025330.0107.8325.25,977.63,985.43.060.34-0.03FrBr
304 Prakash IndustriesSteel30 Sep 2025164.4256.2137.82,467.41,302.00.640.25-0.03FrBr
305 Prestige EstatesReal Estate30 Sep 20251,510.1267.61,667.871,837.221,585.25.64-0.41-0.02FrBr
306 Prince Pipes and FittingsPlastics30 Sep 2025319.7120.5283.03,128.91,009.12.65-0.19-0.03FrBr
307 Prism JohnsonCement30 Sep 2025158.723.3139.06,998.72,021.76.82-0.55-0.06FrBr
308 Protean eGov TechnologiesITES30 Sep 2025881.0325.4824.73,348.81,239.12.710.23-0.02FrBr
309 PTC IndiaTrading30 Sep 2025166.5471.2161.14,767.54,018.30.350.51-0.01FrBr
310 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.734.52,217.8776.20.570.25-0.02FrBr
311 PVR INOX LimitedEntertainment Multiplex30 Sep 20251,075.0626.51,085.110,655.78,102.01.72-0.16-0.02FrBr
312 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.7303.21,641.4482.74.80-0.32-0.03FrBr
313 Railtel Corporation of IndiaTelecom30 Sep 2025372.2134.7343.211,014.62,968.02.760.51-0.02FrBr
314 Rajesh ExportsJewellery30 Sep 2025181.484.0187.95,547.61,787.72.16-5.75-0.03FrBr
315 Ramco SystemsSoftware Application30 Sep 2025493.9-9.1605.42,261.9925.2-54.30-10.650.00FrBr
316 Rashi PeripheralsICT Distribution30 Sep 2025324.0537.8328.02,161.5799.80.600.47-0.01FrBr
317 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4141.27,787.61,943.71.84-0.12-0.04FrBr
318 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.844.26,111.01,229.28.77-0.29-0.40FrBr
319 RattanIndia PowerPower Generation30 Sep 202511.252.010.05,391.62,807.30.220.84-0.05FrBr
320 Raymond LimitedTextiles30 Sep 2025573.8685.2490.43,264.41,584.60.840.23-0.04FrBr
321 Refex IndustriesIndustrial Gases30 Sep 2025356.6157.9325.94,213.31,914.42.260.37-0.01FrBr
322 Relaxo FootwearsFootwear30 Sep 2025446.093.2412.410,266.22,987.64.780.09-0.01FrBr
323 Reliance Industrial InfrastructureLogistics30 Sep 2025860.2282.2858.01,295.5688.13.05-0.10-0.05FrBr
324 Reliance InfrastructurePower Distribution30 Sep 2025242.11,699.4158.06,454.74,870.00.140.61-0.02FrBr
325 Reliance PowerPower Generation30 Sep 202544.420.239.516,328.012,165.52.19-0.97-0.04FrBr
326 Religare EnterprisesFinance Investments30 Sep 2025251.1283.1248.68,220.94,160.20.890.58-0.02FrBr
327 Rhi Magnesita IndiaRefractories30 Sep 2025440.9195.9474.59,797.52,300.92.250.01-0.02FrBr
328 RITES LimitedEngineering turnkey30 Sep 2025246.082.1239.511,511.93,200.33.000.300.00FrBr
329 Rossell IndiaDefence30 Sep 202563.666.257.9218.152.40.960.100.09FrBr
330 Rupa and CompanyTextiles30 Sep 2025206.1138.8174.21,385.4290.91.490.08-0.03FrBr
331 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.91,969.3356.493,848.144,444.60.190.840.00FrBr
332 Sadhana NitrochemChemicals30 Sep 20259.3-0.36.1201.952.5-28.76-24.80-0.11FrBr
333 Sagar CementsCement30 Sep 2025247.6-31.4213.42,788.9571.4-7.88-5.28-0.06FrBr
334 Sagility IndiaITES30 Sep 202542.766.150.323,565.81,885.30.650.71-0.01FrBr
335 Salzer ElectronicsElectronics30 Sep 2025753.3559.1723.71,279.7780.61.350.41-0.02FrBr
336 Samhi HotelsHospitality30 Sep 2025196.054.0180.83,999.02,303.83.63-0.54-0.03FrBr
337 Sammaan CapitalFinance Housing30 Sep 2025160.981.1156.813,035.39,727.91.98-2.32-0.03FrBr
338 Sanghi IndustriesCement30 Sep 202564.4-490.763.71,644.5317.1-0.13-1.03-0.29FrBr
339 Sanghvi MoversNon Elec Equipment30 Sep 2025360.7278.7344.02,977.81,245.51.290.50-0.02FrBr
340 Saregama IndiaRadio Distribution30 Sep 2025469.2249.8380.47,334.53,014.81.880.650.00FrBr
341 Sasken TechnologiesIT Services30 Sep 20251,377.31,006.31,370.92,075.91,141.81.370.46-0.03FrBr
342 Satin Creditcare NetworkMicro Finance30 Sep 2025145.1486.4149.21,647.7736.90.300.51-0.01FrBr
343 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.2368.02,523.0675.31.360.16-0.01FrBr
344 Seshasayee Paper BoardsPaper30 Sep 2025252.3329.5245.41,547.7572.60.770.03-0.02FrBr
345 Shalby LimitedHospitals30 Sep 2025264.533.2212.52,295.6551.27.96-1.80-0.05FrBr
346 Share India SecuritiesFinance Broking30 Sep 2025127.9190.0164.53,598.6810.80.670.390.00FrBr
347 Sheela FoamTextiles30 Sep 2025663.5464.6612.96,662.31,786.21.430.39-0.04FrBr
348 Shipping Corporation of IndiaShipping30 Sep 2025222.7223.8233.010,853.13,929.61.000.18-0.03FrBr
349 Shoppers StopRetailing30 Sep 2025519.1-167.0423.54,663.21,341.3-3.11-1.16-0.20FrBr
350 Shree Renuka SugarsSugar30 Sep 202529.8-49.027.25,795.92,167.2-0.61-0.780.13FrBr
351 Shyam Metalics n EnergySteel30 Sep 2025913.3489.7827.123,087.02,769.41.860.13-0.02FrBr
352 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.734.71,324.8356.758.22-19.44-0.04FrBr
353 Siyaram Silk MillsTextiles30 Sep 2025651.2536.5738.63,350.81,075.11.210.440.02FrBr
354 SJVN LimitedPower Generation30 Sep 202590.30.678.630,876.44,017.7149.97-60.67-0.06FrBr
355 Skipper LimitedElectrical Equipment30 Sep 2025515.1190.5476.35,378.61,730.62.700.41-0.03FrBr
356 Snowman LogisticsLogistics30 Sep 202552.12.244.3740.5385.123.67-10.05-0.06FrBr
357 Solara Active PharmaPharmaceuticals30 Sep 2025603.069.1523.82,522.01,039.98.73-2.78-0.05FrBr
358 Somany CeramicsSanitaryware30 Sep 2025446.5242.5430.51,765.4719.91.840.13-0.02FrBr
359 SpiceJetAirlines30 Sep 202529.1-90.033.74,762.21,813.2-0.32-0.780.17FrBr
360 Sportking IndiaTextiles30 Sep 202598.0123.297.41,237.7321.80.800.33-0.02FrBr
361 SRF LimitedSpecialty Chemicals30 Sep 20252,823.6501.22,809.883,289.540,627.85.630.11-0.01FrBr
362 Star CementCement30 Sep 2025254.386.5229.69,280.02,356.52.940.14-0.01FrBr
363 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6119.4716.663.61.941.070.72FrBr
364 Steel Authority of IndiaSteel30 Sep 2025134.593.0136.956,555.219,731.21.45-0.52-0.05FrBr
365 Steel Exchange IndiaTrading30 Sep 20259.64.38.71,087.6532.92.24-0.41-0.04FrBr
366 Steel Strips WheelsAutomotive Products30 Sep 2025225.2212.1194.23,052.9564.41.060.49-0.02FrBr
367 Sterling and Wilson SolarSolar30 Sep 2025242.2-392.8225.95,274.91,165.3-0.62-1.050.04FrBr
368 Sterlite TechnologiesCables30 Sep 2025113.337.9108.65,299.32,217.22.99-0.11-0.05FrBr
369 Stove KraftDomestic Appliances30 Sep 2025677.7194.2623.82,064.7854.03.490.230.00FrBr
370 Styrenix Performance MaterialsPetrochemicals30 Sep 20252,350.92,311.62,070.93,641.81,401.71.020.69-0.01FrBr
371 Subex LimitedITES30 Sep 202512.00.812.4698.0631.715.27-6.34-0.04FrBr
372 Subros LimitedAutomotive Products30 Sep 20251,085.3401.6850.45,547.61,707.52.700.560.00FrBr
373 Sula VineyardsDistilleries30 Sep 2025260.480.7236.61,997.2519.33.230.17-0.03FrBr
374 Sun TV NetworkEntertainment Production30 Sep 2025523.5788.4548.121,597.84,502.10.660.600.00FrBr
375 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,693.61,249.22,754.0786.8-0.62-1.15-0.10FrBr
376 Sunteck RealtyReal Estate30 Sep 2025415.2-46.2428.26,271.91,270.5-8.98-5.93-0.03FrBr
377 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.4460.06,308.72,758.83.060.34-0.01FrBr
378 Supreme IndustriesPlastics30 Sep 20254,219.6766.33,463.944,000.822,391.85.510.41-0.01FrBr
379 Suven Life SciencesHealthcare Services30 Sep 2025204.2-6.9175.13,983.8743.0-29.41-2.78-0.24FrBr
380 Suyog TelematicsTelecom30 Sep 2025766.7616.5659.6738.0324.71.240.370.00FrBr
381 Symphony LimitedDomestic Appliances30 Sep 2025905.2341.4868.25,962.11,298.22.650.670.00FrBr
382 Syrma SGS TechnologyEMS30 Sep 2025767.4218.7857.316,500.02,970.03.510.31-0.02FrBr
383 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.357.1144.3998.6505.32.77-4.24-0.03FrBr
384 TARC LimitedReal Estate30 Sep 2025157.0-10.9134.03,955.21,344.8-14.43-4.37-0.11FrBr
385 Tasty Bite EatablesFood Products30 Sep 20258,865.01,342.48,374.52,148.9347.96.600.07-0.02FrBr
386 Tata ChemicalsChemicals30 Sep 2025919.91,305.3815.020,762.612,753.00.700.30-0.03FrBr
387 Tata CommunicationsTelecom30 Sep 20251,613.3954.71,851.052,753.521,681.21.690.90-0.08FrBr
388 Tata Motors Passenger VehiclesAuto 4 wheeler30 Sep 2025680.22,359.3359.3132,285.785,883.10.290.86-0.09FrBr
389 Tata SteelSteel30 Sep 2025168.873.8169.7211,808.1134,646.92.29-0.04-0.03FrBr
390 Tata Teleservices MaharashtraTelecom30 Sep 202555.0-130.550.89,934.92,543.0-0.42-0.230.00FrBr
391 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4947.11,188.213,818.75,129.91.410.65-0.01FrBr
392 Tejas NetworksCommunication Hardware30 Sep 2025585.4-80.0481.58,515.53,569.9-7.32-3.35-0.18FrBr
393 Texmaco Rail n EngineeringRail Infrastructure30 Sep 2025137.593.2128.75,141.12,152.41.480.22-0.04FrBr
394 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3784.22,933.034,948.58,885.54.040.46-0.01FrBr
395 Thirumalai ChemicalsChemicals30 Sep 2025281.0-38.9241.22,862.01,579.5-7.23-4.32-0.08FrBr
396 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.1473.19,848.63,250.22.800.40-0.02FrBr
397 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.3848.011,419.75,938.23.940.15-0.04FrBr
398 TransIndia Real EstateInfra Developers30 Sep 202530.856.926.3645.4176.60.540.10-0.03FrBr
399 Transport Corporation of IndiaLogistics30 Sep 20251,181.3881.61,099.98,435.92,046.91.340.640.00FrBr
400 Triveni EngineeringSugar30 Sep 2025333.5150.6356.57,803.72,182.42.210.05-0.03FrBr
401 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,052.42,880.755,740.928,153.32.940.44-0.01FrBr
402 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.4108.44,781.11,691.02.330.16-0.05FrBr
403 Ugro CapitalFinance NBFC30 Sep 2025170.8356.3172.92,019.4828.00.480.41-0.02FrBr
404 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0216.2964.94,907.2441.64.740.36-0.02FrBr
405 Uniparts IndiaAutomotive Products30 Sep 2025406.2290.9484.72,187.6503.21.400.300.01FrBr
406 Unitech LimitedReal Estate30 Sep 20257.4-83.46.21,609.01,329.7-0.09-0.56-0.02FrBr
407 United BreweriesDistilleries30 Sep 20251,800.8272.71,700.144,951.510,929.26.600.40-0.02FrBr
408 Updater ServicesBusiness Services30 Sep 2025248.3318.9187.81,257.4515.50.780.52-0.02FrBr
409 Usha MartinSteel30 Sep 2025459.4192.1425.612,968.36,644.42.390.490.00FrBr
410 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,125.51,155.814,821.59,189.31.160.66-0.01FrBr
411 Vaibhav GlobalJewellery30 Sep 2025225.3175.8237.43,960.5896.41.280.51-0.02FrBr
412 Vakrangee LimitedITES30 Sep 20258.12.08.1873.1401.44.030.00-0.03FrBr
413 Valiant OrganicsSpecialty Chemicals30 Sep 2025326.9192.8253.2708.9206.41.70-0.37-0.03FrBr
414 Valor EstateReal Estate30 Sep 2025161.781.4135.57,307.3792.91.990.09-0.05FrBr
415 Vardhman TextilesTextiles30 Sep 2025412.9431.4432.212,500.44,363.50.960.18-0.02FrBr
416 Vindhya TelelinksCables30 Sep 20251,384.83,653.81,523.01,804.9728.00.380.02-0.03FrBr
417 VIP IndustriesLuggage30 Sep 2025416.0-70.6371.55,276.32,435.6-5.89-1.46-0.30FrBr
418 Vishal Mega MartRetailing30 Sep 2025149.039.1135.063,059.410,089.53.810.62-0.02FrBr
419 V-Mart RetailRetailing30 Sep 2025709.8-36.3791.86,285.93,366.6-19.56-3.94-0.06FrBr
420 Vodafone IdeaTelecom30 Sep 20258.1-23.910.1109,209.826,914.3-0.34-0.680.05FrBr
421 Welspun EnterprisesCivil Construction30 Sep 2025499.5369.0534.37,395.52,722.81.350.44-0.02FrBr
422 Welspun LivingTextiles30 Sep 2025114.755.2133.512,807.63,898.62.080.08-0.05FrBr
423 Wheels IndiaAutomotive Products30 Sep 2025903.9564.9855.32,089.8827.11.600.29-0.01FrBr
424 Whirlpool of IndiaConsumer Electronics30 Sep 20251,191.2658.81,200.915,236.03,806.81.810.51-0.02FrBr
425 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0378.81,278.820,779.58,176.04.000.21-0.03FrBr
426 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.1385.95,180.21,516.82.280.35-0.02FrBr
427 Zee Entertainment EnterprisesEntertainment Production30 Sep 2025112.4111.197.89,396.88,915.61.01-0.09-0.04FrBr
428 Zen TechnologiesDefence30 Sep 20251,432.8791.11,406.812,702.14,842.31.810.740.00FrBr