icTracker Valuation of stocks with outlook 'Fairly Bearish' in India

*NOTE - Grey coloured rows indicate that 72% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 63 Moons TechnologiesSoftware Services30 Sep 2025837.6741.2772.83,560.91,922.91.13-0.05-0.05FrBr
2 Aarti DrugsPharma Drugs30 Sep 2025486.5238.0398.03,632.11,233.02.040.320.00FrBr
3 Aban OffshoreOil Exploration30 Sep 202542.4-20,745.032.9192.1101.50.00-0.76-0.01FrBr
4 ACME Solar HoldingsSolar30 Sep 2025277.027.3217.213,141.91,182.810.16-1.90-0.04FrBr
5 Acutaas ChemicalsPharma Drugs30 Sep 20251,317.8307.91,666.213,641.03,634.84.300.430.01FrBr
6 Adani Energy SolutionsPower Distribution30 Sep 2025872.3226.4974.6117,077.030,564.43.850.10-0.06FrBr
7 Adani EnterprisesTrading30 Sep 20252,505.9951.02,245.2259,136.759,674.12.640.44-0.10FrBr
8 Adani Green EnergyRenewable Energy30 Sep 20251,026.981.2998.9164,536.445,564.912.65-1.19-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Sep 20251,403.5828.21,497.2323,416.0114,405.11.700.61-0.03FrBr
10 Adani PowerPower Generation30 Sep 2025144.758.8141.8273,457.043,619.12.470.47-0.02FrBr
11 Adani Total GasGas Distribution30 Sep 2025625.368.0590.164,899.815,883.49.230.40-0.02FrBr
12 Aditya Birla Fashion and RetailRetailing30 Sep 202584.550.775.99,260.83,146.81.67-0.07-0.09FrBr
13 Aditya Birla Lifestyle BrandsRetailing30 Sep 2025132.918.9129.215,760.16,051.97.020.43-0.10FrBr
14 Aditya VisionRetailing30 Sep 2025561.6157.4507.56,529.01,697.53.620.68-0.02FrBr
15 Advanced Enzyme TechnologiesAnimal Feed30 Sep 2025325.7337.1307.83,443.7866.90.970.590.00FrBr
16 Aegis LogisticsLogistics30 Sep 2025765.8353.4752.726,418.09,487.02.180.30-0.01FrBr
17 Aether IndustriesSpecialty Chemicals30 Sep 2025752.0206.1849.311,260.21,452.03.650.150.00FrBr
18 Afcons InfrastructureCivil Construction30 Sep 2025455.1167.5401.914,781.33,251.92.720.12-0.02FrBr
19 Affle 3IBusiness Services30 Sep 20251,947.7839.01,642.023,093.19,229.22.340.720.00FrBr
20 Agarwal Industrial CorpPetrochemicals30 Sep 2025946.1611.9710.01,062.0456.71.550.28-0.03FrBr
21 Agi GreenpacPackaging30 Sep 2025844.4654.4737.44,770.81,320.91.300.470.00FrBr
22 AIA EngineeringCastings n Forgings30 Sep 20253,053.31,408.63,798.835,450.511,089.12.190.430.01FrBr
23 Akums Drugs and PharmaceuticalsPharma Formulations30 Sep 2025441.5234.9421.66,635.7663.61.880.14-0.03FrBr
24 Alembic LtdPharmaceuticals30 Sep 202599.8279.698.12,518.0706.60.360.64-0.01FrBr
25 Alembic PharmaPharmaceuticals30 Sep 2025901.4523.0886.917,432.25,175.41.740.480.00FrBr
26 Alkyl Amines ChemicalsSpecialty Chemicals30 Sep 20251,913.6437.71,614.98,259.22,246.54.390.350.00FrBr
27 Allcargo LogisticsLogistics30 Sep 202531.823.012.51,232.4249.41.380.49-0.05FrBr
28 AllCargo TerminalsMarine Ports30 Sep 202537.014.226.4664.9191.62.610.13-0.01FrBr
29 Allied Blenders and DistilleriesDistilleries30 Sep 2025507.784.3613.617,163.03,261.06.040.33-0.01FrBr
30 Alok IndustriesTextiles30 Sep 202517.3-40.916.28,063.61,988.1-0.422.030.00FrBr
31 Amara Raja Energy n MobilityAutomotive Battery30 Sep 2025989.4707.4938.017,167.88,180.81.400.40-0.02FrBr
32 Amber EnterprisesDomestic Appliances30 Sep 20258,089.01,339.76,682.523,488.311,335.16.030.20-0.06FrBr
33 Ambuja CementsCement30 Sep 2025570.0488.4533.1131,760.548,226.81.170.42-0.04FrBr
34 Anant Raj IndustriesReal Estate30 Sep 2025698.2233.0504.717,322.75,188.33.010.44-0.03FrBr
35 Andhra SugarsChemicals30 Sep 202574.794.676.11,031.0545.70.79-0.35-0.02FrBr
36 Andrew Yule CompanyTea/Coffee30 Sep 202526.14.323.71,158.8127.56.07-0.71-0.05FrBr
37 Antony Waste Handling CellWaste Management30 Sep 2025540.4670.1423.81,202.7551.60.810.55-0.02FrBr
38 Apcotex IndustriesSpecialty Chemicals30 Sep 2025396.7208.3378.51,962.1768.91.920.460.01FrBr
39 Aptech LimitedEducation Services30 Sep 2025120.355.8100.6583.6291.82.160.26-0.02FrBr
40 Archean Chemical IndustriesSpecialty Chemicals30 Sep 2025689.3176.7499.26,160.91,054.83.910.13-0.02FrBr
41 Arvind FashionsTextiles30 Sep 2025528.089.2484.06,461.62,512.65.910.010.00FrBr
42 Arvind LimitedTextiles30 Sep 2025303.9152.1327.38,577.74,782.12.000.01-0.01FrBr
43 Ashoka BuildconInfra Developers30 Sep 2025184.7378.0167.54,701.82,397.40.490.58-0.04FrBr
44 Astec Life ScienceAgroChemicals30 Sep 2025804.7-99.5748.61,667.9464.9-8.09-2.87-0.08FrBr
45 Aster DM HealthcareHospitals30 Sep 2025627.094.9623.232,289.37,206.36.610.03-0.01FrBr
46 Astra Microwave ProductsDefence30 Sep 2025983.9203.0899.98,544.16,289.04.850.39-0.02FrBr
47 Aurionpro SolutionsIT Services30 Sep 20251,140.0941.21,077.25,947.62,973.81.220.690.00FrBr
48 Avalon TechnologiesEMS30 Sep 20251,009.2180.8900.86,009.31,742.75.620.460.00FrBr
49 AvantelCommunication Hardware30 Sep 2025174.418.5142.53,776.92,228.49.420.34-0.03FrBr
50 Awfis Space SolutionsBusiness Services30 Sep 2025569.815.1486.23,476.4799.637.65-3.61-0.01FrBr
51 Axiscades TechnologiesITES30 Sep 20251,594.0289.91,353.85,753.32,094.75.500.43-0.02FrBr
52 Azad EngineeringNon Elec Equipment30 Sep 20251,562.4297.21,637.410,574.62,537.95.270.23-0.03FrBr
53 Bajaj FinservFinance Holding30 Sep 20252,006.42,275.02,069.5330,667.4321,981.80.890.62-0.02FrBr
54 Bajaj HealthcarePharmaceuticals30 Sep 2025485.880.2415.61,312.6374.96.06-0.89-0.02FrBr
55 Bajaj HindusthanSugar30 Sep 202519.85.619.02,427.01,681.43.56-4.35-0.08FrBr
56 Bajaj Holdings and InvestmentFinance Holding30 Sep 202512,247.020,282.211,063.0123,124.050,456.20.610.65-0.03FrBr
57 Bajaj Housing FinanceFinance Housing30 Sep 2025110.079.295.579,598.86,367.91.410.67-0.05FrBr
58 Balmer Lawrie InvestmentsFinance NBFC30 Sep 202578.2193.372.41,607.1626.80.410.500.00FrBr
59 Bandhan BankBank Pvt sector30 Sep 2025162.2209.8141.022,714.710,686.60.780.260.04FrBr
60 Bannari Amman SugarsSugar30 Sep 20253,651.31,360.93,601.44,516.01,027.82.68-0.070.00FrBr
61 Bansal Wire IndustriesSteel30 Sep 2025338.5133.9316.94,961.3942.62.540.35-0.01FrBr
62 BEML LimitedConstruction Vehicles30 Sep 20254,173.8718.01,683.67,011.33,090.55.810.06-0.04FrBr
63 Best AgrolifeAgroChemicals30 Sep 2025362.4460.4372.7881.2203.40.790.250.02FrBr
64 Bhagiradha Chemicals and IndustriesAgrochemicals30 Sep 2025255.917.2236.13,060.81,931.414.85-2.09-0.02FrBr
65 Bharat BijleeElectrical Equipment30 Sep 20253,138.32,087.22,785.13,148.01,944.41.500.07-0.04FrBr
66 Bharat ForgeCastings n Forgings30 Sep 20251,212.4255.31,383.366,134.036,173.04.750.23-0.03FrBr
67 Bharat Heavy ElectricalsElectrical Equipment30 Sep 2025238.539.7277.096,453.241,131.05.97-0.76-0.05FrBr
68 Bharat RasayanAgroChemicals30 Sep 20259,881.05,134.19,968.04,142.01,099.01.940.44-0.01FrBr
69 Birlanu LimitedBuilding Materials30 Sep 20251,927.6-983.31,590.61,199.5652.3-1.96-2.59-0.06FrBr
70 Bliss GVS PhrmaPharma Formulations30 Sep 2025152.5167.8162.21,713.5613.80.910.34-0.01FrBr
71 Blue StarDomestic Appliances30 Sep 20251,881.0454.81,738.635,748.214,321.74.140.660.00FrBr
72 Bombay Dyeing and ManufacturingTextiles30 Sep 2025165.3180.1131.22,710.61,948.10.920.37-0.05FrBr
73 Borosil LimitedGlass Products30 Sep 2025346.381.4307.03,671.0927.54.260.12-0.01FrBr
74 Borosil RenewablesGlass Products30 Sep 2025573.1-151.3546.77,283.01,199.1-3.79-1.450.02FrBr
75 Brainbees SolutionsInternet Retail30 Sep 2025363.833.2290.215,143.23,331.510.97-1.96-0.06FrBr
76 Butterfly Gandhimati AppliancesDomestic Appliances30 Sep 2025684.7279.7667.41,193.2149.72.450.300.02FrBr
77 Camlin Fine SciencesSpecialty Chemicals30 Sep 2025195.2-34.0149.42,807.51,453.4-5.75-2.35-0.05FrBr
78 Campus ActivewearFootwear30 Sep 2025269.639.4270.98,273.7711.36.840.34-0.01FrBr
79 Capacite InfraprojectsCivil Construction30 Sep 2025289.1363.0259.72,197.2962.60.800.41-0.02FrBr
80 Carborundum UniversalAbrasives30 Sep 2025924.7384.0871.016,587.29,486.52.420.47-0.02FrBr
81 CE Info SystemsSoftware Application30 Sep 20251,649.3585.81,642.28,986.41,837.82.820.74-0.01FrBr
82 Ceat LimitedTyres30 Sep 20253,383.41,756.13,849.415,570.96,224.31.940.350.00FrBr
83 Central Bank of IndiaBank Pub sector30 Sep 202537.880.136.533,019.51,420.80.470.460.10FrBr
84 Centrum CapitalFinance Investments30 Sep 202533.7-11.629.51,355.3314.6-2.89-4.25-0.06FrBr
85 Centum ElectronicsEMS30 Sep 20252,668.9141.72,242.03,297.31,318.918.84-0.85-0.04FrBr
86 Century PlyboardsBuilding Materials30 Sep 2025813.1135.9797.917,726.14,770.36.000.17-0.01FrBr
87 Chaman Lal Setia ExportsFood Processing30 Sep 2025262.2220.0257.81,281.7320.41.200.30-0.01FrBr
88 Chemcon Speciality ChemicalsSpecialty Chemicals30 Sep 2025268.9129.4202.7742.6176.62.08-0.08-0.02FrBr
89 Chemplast SanmarChemicals30 Sep 2025388.9-105.9264.94,187.51,882.7-3.67-2.20-0.06FrBr
90 CIE Automotive IndiaCastings n Forgings30 Sep 2025402.9549.6408.715,502.62,012.80.740.650.00FrBr
91 Cochin ShipyardShip Building30 Sep 20251,789.6389.21,617.942,563.811,556.84.620.44-0.03FrBr
92 Cohance LifesciencesPharmaceuticals30 Sep 2025879.1190.4535.020,467.37,688.94.620.46-0.01FrBr
93 Concord Enviro SystemsWater Management30 Sep 2025506.4384.1394.0815.3195.71.320.31-0.05FrBr
94 Container Corporation of IndiaLogistics30 Sep 2025525.8221.8505.738,511.216,963.82.370.24-0.02FrBr
95 Creditaccess GrameenFinance Term Lending30 Sep 20251,353.2960.51,268.420,279.05,279.71.430.53-0.03FrBr
96 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Sep 2025291.3187.7253.216,300.715,597.61.560.68-0.01FrBr
97 Cyient DLMEMS30 Sep 2025421.7205.4420.73,338.51,113.02.060.39-0.01FrBr
98 Data Patterns IndiaElectronics30 Sep 20252,549.4652.12,623.614,688.03,268.83.930.58-0.01FrBr
99 Datamatics Global ServicesITES30 Sep 2025837.9610.0821.74,856.51,258.71.380.600.00FrBr
100 DCX SystemsDefence30 Sep 2025242.1158.5160.61,788.4250.41.530.18-0.04FrBr
101 Deep IndustriesOil Exploration30 Sep 2025473.5254.7431.22,759.7993.51.86-0.24-0.01FrBr
102 Deepak Fertilisers n PetrochemicalsFertilisers30 Sep 20251,501.9798.11,249.015,767.18,188.11.890.29-0.02FrBr
103 Den NetworksTV Distribution30 Sep 202533.084.730.81,467.5359.50.390.07-0.03FrBr
104 Devyani InternationalRestaurants30 Sep 2025168.021.3134.816,611.44,009.37.900.26-0.06FrBr
105 Dish TVTV Distribution30 Sep 20254.9-25.64.1747.6492.5-0.19-0.26-0.08FrBr
106 Dishman Carbogen AmcisPharmaceuticals30 Sep 2025275.6823.6223.73,507.21,257.90.340.51-0.04FrBr
107 DLF LimitedReal Estate30 Sep 2025713.0273.9690.1170,808.942,600.92.610.36-0.03FrBr
108 Dwarikesh Sugar IndustriesSugar30 Sep 202541.133.637.5694.9403.01.22-0.21-0.09FrBr
109 E2E NetworksSoftware Infrastructure30 Sep 20253,204.3-572.52,150.14,325.41,515.7-5.60-2.43-0.04FrBr
110 Edelweiss Financial ServicesFinance Investments30 Sep 2025107.430.5104.19,847.94,121.23.52-0.96-0.06FrBr
111 EID Parrry IndiaSugar30 Sep 20251,025.51,476.01,009.517,955.17,994.30.700.450.02FrBr
112 EKI Energy ServicesBusiness Services30 Sep 2025111.0182.0101.3279.975.60.610.21-0.03FrBr
113 Elecon EngineeringMachinery30 Sep 2025567.9295.1477.010,702.83,672.11.930.66-0.01FrBr
114 Electronics Mart IndiaRetailing30 Sep 2025140.423.9112.94,343.4651.55.88-0.67-0.05FrBr
115 Electrosteel CastingsCastings n Forgings30 Sep 202593.6117.971.24,400.21,584.80.800.19-0.03FrBr
116 Embassy DevelopmentsReal Estate30 Sep 202592.2-72.969.79,561.67,655.2-1.30-2.03-0.06FrBr
117 EMS LtdWater Management30 Sep 2025543.3396.7414.42,301.2621.31.380.52-0.02FrBr
118 Engineers IndiaEngineering turnkey30 Sep 2025193.185.5197.111,080.15,380.62.260.44-0.01FrBr
119 Entero Healthcare SolutionsInternet Retail30 Sep 20251,114.1602.21,015.64,418.81,281.41.860.31-0.01FrBr
120 Entertainment Network IndiaRadio Distribution30 Sep 2025158.9162.5117.9562.0179.20.970.03-0.04FrBr
121 Enviro Infra EngineersWater Management30 Sep 2025243.1162.2201.63,538.5636.91.500.60-0.01FrBr
122 EPACK DurableDomestic Appliances30 Sep 2025347.155.8259.62,497.6966.66.16-0.77-0.07FrBr
123 Epigral LimitedSpecialty Chemicals30 Sep 20251,691.11,111.31,444.86,233.11,708.21.530.56-0.02FrBr
124 ESAF Small Finance BankBank Small Finance30 Sep 202529.014.625.11,291.4348.71.99-1.33-0.11FrBr
125 Eternal LtdInternet Retail30 Sep 2025325.516.0291.7281,500.8145,747.820.30-0.96-0.04FrBr
126 Ethos LimitedJewellery30 Sep 20252,534.4616.23,044.78,146.91,639.64.110.02-0.02FrBr
127 Eveready IndustriesConsumer Electronics30 Sep 2025377.7109.5320.92,332.51,531.23.450.400.01FrBr
128 Everest Kanto CylinderPackaging30 Sep 2025145.5196.9117.81,321.6664.20.740.42-0.04FrBr
129 Excel IndustriesSpecialty Chemicals30 Sep 20251,147.81,438.8926.51,164.6547.40.800.00-0.02FrBr
130 Exicom Tele-SystemsElectrical Equipment30 Sep 2025144.3-29.1106.71,483.6445.1-4.96-2.84-0.12FrBr
131 Exide IndustriesAutomotive Battery30 Sep 2025390.8159.0373.431,739.015,305.82.46-0.09-0.03FrBr
132 Fedbank Financial ServicesFinance NBFC30 Sep 2025154.4279.8143.65,364.01,501.90.570.73-0.01FrBr
133 Fertilizers n Chemicals TravancoreFertilisers30 Sep 2025892.918.3811.852,529.3757.048.89-0.16-0.11FrBr
134 Filatex IndiaTextiles30 Sep 202551.146.951.12,267.2464.51.090.320.00FrBr
135 Finolex CablesCables30 Sep 2025817.5625.8726.511,110.34,805.21.310.40-0.01FrBr
136 Finolex IndustriesPlastics30 Sep 2025200.154.8165.810,285.04,350.13.65-0.73-0.02FrBr
137 Firstsource SolutionsITES30 Sep 2025328.8222.1341.123,770.99,976.81.490.72-0.01FrBr
138 Fischer Medical VenturesMedical Devices30 Sep 2025111.00.144.82,902.8145.1907.16-44.440.01FrBr
139 Flair Writing InstrumentsStationery30 Sep 2025301.0197.6289.03,045.9487.31.540.480.01FrBr
140 FSN Ecommerce VenturesInternet Retail30 Sep 2025232.44.0253.072,376.120,793.058.25-0.25-0.03FrBr
141 Fusion Micro FinanceFinance NBFC30 Sep 2025191.8-316.1161.62,618.9707.1-0.62-1.38-0.05FrBr
142 GAIL IndiaGas Transmission30 Sep 2025176.3214.4167.9110,389.336,615.30.820.37-0.03FrBr
143 Ganesh BenzoplastOil Storage30 Sep 202588.996.978.7566.4249.20.920.16-0.01FrBr
144 Garware Hi-Tec FilmsPlastics30 Sep 20252,940.02,267.73,644.98,468.03,217.81.300.52-0.01FrBr
145 GE Power IndiaEngineering turnkey30 Sep 2025320.792.7322.12,165.4665.33.470.380.04FrBr
146 General Insurance Corp of IndiaInsurance30 Sep 2025368.7708.3378.166,333.99,433.20.520.450.00FrBr
147 Geojit Financial ServicesFinance Investments30 Sep 202578.482.069.71,944.6763.60.960.45-0.03FrBr
148 GIC Housing FinanceFinance Housing30 Sep 2025173.9493.9164.5885.9579.30.360.240.00FrBr
149 Gland PharmaPharma Drugs30 Sep 20251,991.6478.91,714.428,245.813,320.74.16-0.20-0.01FrBr
150 Glenmark PharmaceuticalsPharmaceuticals30 Sep 20251,952.7411.71,938.554,704.626,722.04.740.180.03FrBr
151 Globus SpiritsDistilleries30 Sep 20251,045.0224.5981.92,844.11,222.84.65-0.57-0.02FrBr
152 GMR AirportsEngineering turnkey30 Sep 202587.2-18.9100.4106,022.729,272.3-4.61-0.910.41FrBr
153 Godawari Power and IspatSteel30 Sep 2025244.8124.4230.615,440.74,470.01.970.37-0.01FrBr
154 Godrej IndustriesChemicals30 Sep 20251,201.7437.31,018.334,296.711,246.22.70-0.46-0.03FrBr
155 Godrej PropertiesReal Estate30 Sep 20251,968.8502.02,043.061,536.520,038.03.91-0.23-0.06FrBr
156 Goldiam InternationalJewellery30 Sep 2025386.0155.2373.84,220.91,392.92.500.41-0.01FrBr
157 Goodyear IndiaTyres30 Sep 2025980.1321.0853.61,969.0480.23.070.220.00FrBr
158 Graphite IndiaElectrodes30 Sep 2025555.5323.6540.810,565.93,593.21.720.07-0.03FrBr
159 Gravita IndiaMetals non ferrous30 Sep 20251,569.8683.11,802.413,303.22,482.82.310.55-0.01FrBr
160 Great Eastern Shipping CoShipping30 Sep 2025993.81,760.71,076.815,373.29,529.40.570.390.00FrBr
161 Greenlam IndustriesBuilding Materials30 Sep 2025239.318.9240.46,133.81,287.712.65-1.35-0.02FrBr
162 GRM OverseasFood Processing30 Sep 2025358.9117.5465.02,852.6656.13.070.33-0.01FrBr
163 GTL InfrastructureTelecom30 Sep 20251.5-7.31.31,652.41,568.3-0.21-0.32-0.03FrBr
164 GTPL HathwayTV Distribution30 Sep 2025108.083.799.01,112.9269.31.28-0.35-0.03FrBr
165 Gufic BiosciencesPharmaceuticals30 Sep 2025354.576.1351.73,526.9768.64.670.17-0.01FrBr
166 Gujarat Alkalies and ChemicalsChemicals30 Sep 2025546.6232.7511.13,753.0888.32.29-2.26-0.04FrBr
167 Gujarat Mineral Development CorporationMining/Minerals30 Sep 2025599.1308.2491.515,628.13,764.61.950.31-0.03FrBr
168 Gujarat State Fertilizers and ChemicalsFertilisers30 Sep 2025196.3287.9172.56,873.33,816.40.68-0.09-0.02FrBr
169 Gujarat Themis BiosynPharma Drugs30 Sep 2025394.846.4384.54,189.71,215.08.520.470.00FrBr
170 Happiest Minds TechnologiesIT Services30 Sep 2025530.9379.1492.77,501.82,776.71.420.71-0.01FrBr
171 Hathway Cable and DatacomTV Distribution30 Sep 202514.019.812.52,216.2556.30.70-0.26-0.04FrBr
172 Hemisphere PropertiesReal Estate30 Sep 2025166.822.4130.13,706.41,034.97.450.31-0.06FrBr
173 Heranba IndustriesAgroChemicals30 Sep 2025293.2-100.3238.4953.9239.0-2.92-3.12-0.03FrBr
174 Hester BiosciencesPharma Formulations30 Sep 20251,918.1633.01,603.51,364.1524.13.050.340.00FrBr
175 Himachal FuturisticCommunication Hardware30 Sep 202572.932.067.29,696.26,792.12.280.09-0.05FrBr
176 Himatsingka SeideTextiles30 Sep 2025119.6182.3114.41,437.9525.10.650.08-0.03FrBr
177 Hindustan AeronauticsDefence30 Sep 20254,746.51,177.44,303.0287,773.981,360.34.050.530.00FrBr
178 Hindustan Construction CompanyCivil Construction30 Sep 202527.17.518.63,380.62,128.93.620.20-0.02FrBr
179 Hindustan FoodsFood Processing30 Sep 2025520.8148.6520.96,223.21,009.73.540.410.00FrBr
180 Hindustan Petroleum CorporationRefineries30 Sep 2025443.4533.1448.895,486.043,024.10.840.490.01FrBr
181 Hitachi Energy IndiaElectrical Equipment30 Sep 202518,001.01,776.519,500.086,916.121,509.910.130.420.02FrBr
182 HLE GlascoatMachinery30 Sep 2025449.1199.9455.83,165.7613.82.250.57-0.01FrBr
183 Honasa ConsumerPersonal Care30 Sep 2025280.959.8260.68,479.12,289.44.720.340.00FrBr
184 Housing and Urban Development CorpFinance Housing30 Sep 2025223.6309.3213.542,736.67,716.90.740.70-0.06FrBr
185 HPL Electric n PowerElectrical Equipment30 Sep 2025456.2190.6386.12,482.3670.22.400.22-0.04FrBr
186 HT MediaPrint Media30 Sep 202527.018.023.0535.4134.81.50-3.87-0.03FrBr
187 Huhtamaki PPLPackaging30 Sep 2025234.2282.7213.11,609.1432.50.830.40-0.01FrBr
188 Ideaforge TechnologyDefence30 Sep 2025504.395.3435.01,881.2704.35.26-0.37-0.06FrBr
189 IFB IndustriesDomestic Appliances30 Sep 20251,671.1340.21,543.96,255.7927.34.930.330.01FrBr
190 IFCI LimitedFinance Term Lending30 Sep 202554.147.048.413,035.14,121.91.15-0.22-0.03FrBr
191 IFGL RefractoriesRefractories30 Sep 2025294.5179.6202.91,462.3380.21.640.12-0.03FrBr
192 IG PetrochemicalsChemicals30 Sep 2025420.4276.6389.41,199.2317.61.51-0.52-0.03FrBr
193 IIFL FinanceFinance NBFC30 Sep 2025451.9585.6567.324,107.611,101.40.780.41-0.02FrBr
194 IKIO LightingConsumer Electronics30 Sep 2025210.272.7175.11,352.8378.82.89-0.03-0.01FrBr
195 IndegeneBiotechnology30 Sep 2025561.0400.6528.812,697.41,777.61.410.700.00FrBr
196 India GlycolsChemicals30 Sep 2025858.2439.61,056.56,542.22,180.01.960.12-0.02FrBr
197 India Tourism Development CorpHospitality30 Sep 2025574.379.8553.24,744.8242.17.220.480.00FrBr
198 Indian Hotels CompanyHospitality30 Sep 2025720.3202.1727.8103,590.364,013.63.580.55-0.02FrBr
199 Indian Oil CorporationRefineries30 Sep 2025149.8170.5163.0230,190.355,069.40.880.160.00FrBr
200 Indian Railway Finance CorporationFinance Term Lending30 Sep 2025123.5100.5113.6148,510.518,851.91.250.57-0.11FrBr
201 Indian Renewable Energy Development AgencyFinance Term Lending30 Sep 2025148.7201.1134.537,772.97,932.30.740.77-0.05FrBr
202 Indo Count IndustriesTextiles30 Sep 2025270.3165.9289.75,736.62,159.81.630.30-0.03FrBr
203 Indo Rama SyntheticsTextiles30 Sep 202560.4-15.847.71,245.5311.4-3.83-2.11-0.02FrBr
204 Indus TowersTelecom30 Sep 2025342.9439.8403.1106,331.127,766.00.790.690.00FrBr
205 IndusInd BankBank Pvt sector30 Sep 2025735.6797.7844.465,781.347,012.50.92-0.050.03FrBr
206 Infibeam AvenuesFintech30 Sep 202516.227.517.76,192.21,900.30.590.55-0.03FrBr
207 Inox Green Energy ServicesEngineering turnkey30 Sep 2025201.137.5198.57,286.41,530.15.37-0.47-0.03FrBr
208 Intellect Design ArenaSoftware Application30 Sep 2025974.6474.01,039.314,463.57,598.92.060.55-0.01FrBr
209 Interglobe AviationAirlines30 Sep 20255,594.51,576.44,967.5192,025.653,384.63.550.86-0.38FrBr
210 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Sep 2025102.852.582.62,423.1867.11.95-0.13-0.02FrBr
211 Ircon InternationalRail Infrastructure30 Sep 2025171.090.0151.714,262.93,851.01.900.23-0.05FrBr
212 IRM EnergyGas Distribution30 Sep 2025368.2205.6286.61,176.8317.71.79-0.15-0.02FrBr
213 Jagran PrakashanPrint Media30 Sep 202571.9120.769.61,515.1446.20.600.21-0.01FrBr
214 Jai Balaji IndustriesSteel30 Sep 202594.446.463.45,783.7808.02.050.47-0.03FrBr
215 Jai CorpPlastics30 Sep 2025139.5105.0128.92,262.6599.51.330.20-0.03FrBr
216 Jain Irrigation SystemsPlastics30 Sep 202552.668.540.92,983.41,701.10.76-0.20-0.04FrBr
217 Jaiprakash Power VenturesPower Generation30 Sep 202517.418.018.712,822.83,205.70.97-0.03-0.03FrBr
218 Jammu and Kashmir BankBank Pub sector30 Sep 2025105.0270.2101.911,215.511,096.20.390.500.08FrBr
219 JBM AutoAutomotive Products30 Sep 2025670.3145.4571.513,515.72,071.24.640.57-0.04FrBr
220 Jindal SawTubes and Pipes30 Sep 2025202.8233.1158.410,132.43,601.70.870.21-0.04FrBr
221 Jindal Steel and PowerSteel30 Sep 20251,063.8455.21,002.8102,294.436,660.32.33-0.08-0.04FrBr
222 Jindal WorldwideTextiles30 Sep 202535.310.530.43,046.9195.43.370.22-0.04FrBr
223 JK CementCement30 Sep 20256,300.01,849.65,548.042,868.418,666.83.430.54-0.03FrBr
224 JM FinancialFinance Investments30 Sep 2025159.7170.3139.913,380.35,524.30.940.33-0.03FrBr
225 JNK IndiaNon Elec Equipment30 Sep 2025279.2120.9224.01,253.2363.42.310.23-0.02FrBr
226 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances30 Sep 20251,732.4-48.11,417.33,853.8969.2-36.04-4.65-0.11FrBr
227 JSW InfrastructureMarine Ports30 Sep 2025315.3119.1266.455,944.03,356.62.650.56-0.02FrBr
228 Jtekt IndiaAutomotive Products30 Sep 2025163.236.9146.04,049.7915.44.42-0.11-0.03FrBr
229 JTL IndustriesSteel30 Sep 202568.131.961.52,418.2749.72.14-0.01-0.03FrBr
230 Jubilant IngreviaSpecialty Chemicals30 Sep 2025639.4204.3680.910,844.74,742.53.130.06-0.01FrBr
231 Jubilant PharmovaPharma Drugs30 Sep 20251,079.4933.81,061.316,904.56,386.11.160.56-0.02FrBr
232 Juniper HotelsHospitality30 Sep 2025281.750.3228.15,075.5862.85.59-1.46-0.04FrBr
233 Jupiter WagonsRail Infrastructure30 Sep 2025335.696.2260.911,073.02,679.13.500.31-0.04FrBr
234 Jyoti CNC AutomationNon Elec Equipment30 Sep 2025849.9177.5930.021,150.42,115.04.820.540.00FrBr
235 Kajaria CeramicsSanitaryware30 Sep 20251,166.8332.01,043.516,620.18,649.23.540.430.01FrBr
236 Kalpataru Projects InternationalElectrical Equipment30 Sep 20251,254.8826.81,172.920,029.912,995.41.530.51-0.01FrBr
237 Kama HoldingsFinance Holding30 Sep 20252,911.35,222.42,718.38,723.02,180.80.560.150.00FrBr
238 Kansai Nerolac PaintsPaints30 Sep 2025247.4165.6221.917,941.54,462.61.490.51-0.01FrBr
239 Karnataka BankBank Pvt sector30 Sep 2025172.1482.9206.57,807.56,970.90.360.310.07FrBr
240 Kaveri Seed CompanySeeds30 Sep 20251,050.91,214.4966.54,971.61,764.30.880.71-0.04FrBr
241 Kaynes TechnologyEMS30 Sep 20257,052.0921.04,331.029,032.76,096.97.670.24-0.02FrBr
242 KCP LimitedCement30 Sep 2025194.5254.6178.02,294.81,239.20.770.36-0.03FrBr
243 KEC InternationalElectrical Equipment30 Sep 2025873.0366.6684.418,217.410,604.82.390.42-0.02FrBr
244 Khadim IndiaFootwear30 Sep 2025256.251.7185.3340.582.14.95-0.72-0.02FrBr
245 Kirloskar BrothersNon Elec Equipment30 Sep 20251,929.7558.21,611.512,796.84,095.03.470.50-0.02FrBr
246 Kirloskar IndustriesCastings n Forgings30 Sep 20253,929.05,932.63,279.53,416.5888.30.66-0.42-0.02FrBr
247 Kirloskar Oil EnginesEngines30 Sep 2025918.8688.81,123.416,319.66,548.01.350.66-0.01FrBr
248 Kitex GarmentsTextiles30 Sep 2025186.757.8201.44,016.91,195.23.23-0.05-0.08FrBr
249 KNR ConstructionsCivil Construction30 Sep 2025198.3340.7151.94,272.22,187.10.590.50-0.02FrBr
250 Kolte Patil DevelopersReal Estate30 Sep 2025433.7108.0375.63,330.4638.84.01-0.27-0.07FrBr
251 KPI Green EnergyRenewable Energy30 Sep 2025438.5321.8399.27,876.92,118.31.380.54-0.01FrBr
252 KRBL LimitedFood Processing30 Sep 2025344.5305.8392.88,990.82,717.21.130.21-0.01FrBr
253 Krishna Institute of Medical SciencesHospitals30 Sep 2025700.2158.5677.227,097.411,844.34.420.59-0.02FrBr
254 KRN Heat Exchanger And RefrigerationEngineering turnkey30 Sep 2025840.5141.1774.74,815.31,406.15.980.40-0.02FrBr
255 Krsnaa DiagnosticsHealthcare Services30 Sep 2025756.8407.9736.82,390.1951.61.860.30-0.01FrBr
256 Krystal Integrated ServicesBusiness Services30 Sep 2025608.8848.0539.0753.1151.20.720.61-0.01FrBr
257 Landmark CarsTrading30 Sep 2025598.123.2520.32,155.3409.525.78-4.90-0.05FrBr
258 Larsen and ToubroEngineering turnkey30 Sep 20253,659.02,397.03,997.5549,878.5457,833.41.540.63-0.02FrBr
259 Laxmi Organic IndustriesSpecialty Chemicals30 Sep 2025206.650.4171.94,763.31,219.04.09-0.38-0.04FrBr
260 Leela Palaces HotelsHospitality30 Sep 2025413.0145.7392.013,089.52,447.72.82-0.27-0.02FrBr
261 LIC Housing FinanceFinance Housing30 Sep 2025565.03,379.0533.229,329.415,589.20.170.780.00FrBr
262 Likhitha InfrastructureCivil Construction30 Sep 2025229.0186.2186.2734.6150.81.240.45-0.01FrBr
263 Lloyds Engineering WorksNon Elec Equipment30 Sep 202558.018.651.67,609.33,195.93.130.56-0.02FrBr
264 Lodha DevelopersReal Estate30 Sep 20251,135.8387.81,076.0107,437.414,647.42.940.45-0.02FrBr
265 Lux IndustriesTextiles30 Sep 20251,280.4723.01,131.33,402.0762.71.780.19-0.03FrBr
266 Mahanagar Telephone NigamTelecom30 Sep 202543.1-869.736.32,289.4949.2-0.05-0.460.01FrBr
267 Mahindra and Mahindra Financial ServicesFinance NBFC30 Sep 2025275.3427.8353.449,121.648,913.80.640.57-0.03FrBr
268 Mahindra Holidays and ResortsLeisure Resorts30 Sep 2025352.814.7309.66,254.41,880.423.98-1.49-0.11FrBr
269 Mahindra Lifespace DevelopersReal Estate30 Sep 2025353.4159.6404.68,628.24,126.62.21-0.01-0.05FrBr
270 Maithan AlloysMetals non ferrous30 Sep 20251,099.22,960.5931.02,709.8677.20.370.52-0.06FrBr
271 Man IndustriesTubes and Pipes30 Sep 2025364.0301.1441.33,309.81,384.21.210.13-0.03FrBr
272 Manali PetrochemicalsPetrochemicals30 Sep 202564.294.860.71,043.7517.40.680.30-0.02FrBr
273 Manappuram FinanceFinance NBFC30 Sep 2025280.8280.0275.223,293.912,312.01.010.46-0.04FrBr
274 Mangalore Refinery and PetrochemicalsRefineries30 Sep 2025132.874.5153.726,939.22,809.01.78-0.020.00FrBr
275 Max EstatesReal Estate30 Sep 2025465.3-238.5457.37,364.72,135.8-2.01-1.81-0.05FrBr
276 Mcleod RusselTea/Coffee30 Sep 202537.0-346.546.1481.7326.3-0.11-1.020.38FrBr
277 Meghmani OrganicsAgroChemicals30 Sep 202580.7-0.663.81,623.3760.4-145.89-110.54-0.04FrBr
278 Mishra Dhatu NigamMetals non ferrous30 Sep 2025377.266.5303.55,684.81,481.25.67-0.16-0.04FrBr
279 MOIL LimitedMining/Minerals30 Sep 2025370.3195.3318.66,482.02,294.41.900.32-0.02FrBr
280 Mold-Tek PackagingPackaging30 Sep 2025729.6273.2590.31,961.31,284.72.690.26-0.01FrBr
281 Morepen LaboratoriesPharmaceuticals30 Sep 202547.934.241.42,266.31,026.31.400.36-0.03FrBr
282 Moschip TechnologiesSoftware Services30 Sep 2025241.351.1204.63,934.01,967.04.740.62-0.01FrBr
283 Motilal Oswal Financial ServicesFinance Investments30 Sep 2025893.6790.9849.751,025.313,406.01.140.73-0.05FrBr
284 MSTC LimitedTrading30 Sep 2025476.4194.6482.03,393.31,025.02.450.390.00FrBr
285 MTAR TechnologiesMachinery30 Sep 20251,851.4210.22,332.47,174.43,683.58.79-0.15-0.03FrBr
286 Mukand LimitedSteel30 Sep 2025132.553.6131.21,895.9411.72.46-0.23-0.05FrBr
287 NACL IndustriesAgroChemicals30 Sep 2025199.3-4.3173.73,499.0699.8-46.03-6.09-0.05FrBr
288 Navin Fluorine InternationalChemicals30 Sep 20254,621.51,082.15,707.029,237.319,976.94.290.350.00FrBr
289 Navkar CorporationLogistics30 Sep 2025121.116.097.91,474.2874.57.57-7.03-0.04FrBr
290 Nazara TechnologiesInternet Retail30 Sep 2025254.6119.5225.78,361.45,183.62.130.220.19FrBr
291 Network 18 MediaTV Distribution30 Sep 202551.519.942.86,592.11,019.32.56-0.61-0.06FrBr
292 New Delhi TelevisionEntertainment Production30 Sep 2025114.6-422.581.2523.2157.0-0.27-0.970.69FrBr
293 New India AssuranceInsurance30 Sep 2025189.1134.7159.226,231.21,206.21.40-0.04-0.05FrBr
294 NHPC LimitedPower Generation30 Sep 202586.342.376.576,814.421,888.42.04-0.11-0.03FrBr
295 NIIT LimitedEducation Services30 Sep 2025105.594.589.01,213.2595.31.120.17-0.05FrBr
296 Nilkamal LimitedPlastics30 Sep 20251,551.6768.71,378.22,056.6689.42.00-0.31-0.01FrBr
297 NLC IndiaPower Generation30 Sep 2025285.3229.4239.233,172.56,152.01.250.27-0.03FrBr
298 NMDC SteelSteel30 Sep 202544.9-303.240.211,778.14,593.5-0.15-1.15-0.06FrBr
299 NRB BearingBearings30 Sep 2025283.8162.2278.32,697.41,348.71.750.380.00FrBr
300 NTPC Green EnergyRenewable Energy30 Sep 202597.2-9.390.876,536.45,357.5-10.51-3.42-0.06FrBr
301 NTPC LimitedPower Generation30 Sep 2025340.5280.8319.9310,147.9151,410.71.220.26-0.03FrBr
302 Nucleus Software ExportsSoftware Application30 Sep 2025995.7640.9916.02,411.3566.81.560.49-0.01FrBr
303 Nuvoco Vistas CorpCement30 Sep 2025419.6319.6342.212,220.13,448.01.310.20-0.03FrBr
304 Oberoi RealtyReal Estate30 Sep 20251,582.1766.01,628.059,194.519,115.42.070.400.00FrBr
305 Oil and Natural Gas CorporationOil Exploration30 Sep 2025239.5493.9239.8301,725.492,928.70.490.35-0.01FrBr
306 Ola Electric MobilityAuto 2/3 wheeler30 Sep 202557.0-9.934.715,323.22,758.2-5.85-2.01-0.13FrBr
307 Olectra GreentechAuto 4 wheeler30 Sep 20251,552.9292.51,206.09,898.93,771.25.340.530.00FrBr
308 Omaxe LimitedReal Estate30 Sep 202579.2-706.764.61,181.9305.3-0.11-0.960.27FrBr
309 One Mobikwik SystemsFintech30 Sep 2025250.1-97.2230.71,815.0326.7-2.60-1.69-0.10FrBr
310 Optiemus InfracomTelecom30 Sep 2025621.9121.0535.84,725.8767.65.150.28-0.03FrBr
311 Orient ElectricDomestic Appliances30 Sep 2025196.039.0179.53,829.12,278.05.040.15-0.01FrBr
312 Orient Green PowerRenewable Energy30 Sep 202512.810.011.91,400.6709.01.28-0.010.00FrBr
313 Panama PetrochemPetrochemicals30 Sep 2025282.1439.9287.11,736.8646.00.640.490.00FrBr
314 Paradeep PhosphatesFertilisers30 Sep 2025196.098.1155.312,674.65,540.82.000.190.01FrBr
315 Parag Milk FoodsFood Products30 Sep 2025259.7155.7303.23,619.51,277.11.670.350.00FrBr
316 Paras Defence and Space TechnologiesDefence30 Sep 2025670.9139.0672.05,415.11,219.54.850.40-0.02FrBr
317 Parsvnath DeveloperReal Estate30 Sep 202512.9-88.112.0523.166.2-0.15-0.480.02FrBr
318 Patel EngineeringCivil Construction30 Sep 202537.052.530.92,610.01,331.10.700.11-0.03FrBr
319 PCBL LimitedCarbon Black30 Sep 2025373.6267.2312.211,782.55,693.21.410.61-0.04FrBr
320 PDS LimitedTextiles30 Sep 2025318.2298.2353.14,990.31,038.61.080.58-0.01FrBr
321 Peninsula LandReal Estate30 Sep 202534.56.126.7885.4321.35.690.02-0.09FrBr
322 PG ElectroplastDomestic Appliances30 Sep 2025502.3128.9556.515,807.44,553.23.900.21-0.05FrBr
323 Pitti EngineeringNon Elec Equipment30 Sep 2025995.9644.8795.02,993.31,099.41.540.61-0.01FrBr
324 PN Gadgil JewellersJewellery30 Sep 2025603.5237.1600.48,147.91,385.12.550.47-0.01FrBr
325 PNB Housing FinanceFinance Housing30 Sep 2025863.61,723.7882.622,992.53,561.40.510.59-0.01FrBr
326 PokarnaBuilding Materials30 Sep 2025769.7636.7827.52,565.61,103.21.220.59-0.04FrBr
327 Poly MedicureMedical Devices30 Sep 20251,948.1753.31,909.319,352.65,078.12.610.610.00FrBr
328 Poonawalla FincorpFinance NBFC30 Sep 2025497.686.8455.336,990.611,188.65.68-0.39-0.07FrBr
329 Power Mech ProjectsCivil Construction30 Sep 20252,706.11,522.42,193.66,935.42,496.71.790.51-0.02FrBr
330 Praj IndustriesNon Elec Equipment30 Sep 2025330.0108.0311.05,716.63,811.43.060.34-0.03FrBr
331 Prakash IndustriesSteel30 Sep 2025164.4256.6133.12,383.81,257.90.640.25-0.03FrBr
332 Prestige EstatesReal Estate30 Sep 20251,510.1266.41,632.970,333.921,133.65.67-0.41-0.02FrBr
333 Prism JohnsonCement30 Sep 2025158.723.1129.26,503.91,878.86.88-0.56-0.06FrBr
334 Protean eGov TechnologiesITES30 Sep 2025881.0325.9772.33,136.21,160.42.710.23-0.02FrBr
335 PSP ProjectsCivil Construction30 Sep 2025752.1268.9865.13,429.2999.62.79-0.15-0.02FrBr
336 PTC IndiaTrading30 Sep 2025166.5473.5153.64,545.23,830.90.350.51-0.01FrBr
337 PTC India Financial ServicesFinance Term Lending30 Sep 202535.161.832.62,094.5733.00.570.25-0.02FrBr
338 Punjab and Sind BankBank Pub sector30 Sep 202529.823.627.619,576.7343.21.260.180.07FrBr
339 Puravankara LimitedReal Estate30 Sep 2025263.3-225.2238.45,652.71,413.2-1.19-1.31-0.09FrBr
340 Quick Heal TechnologiesSoftware Application30 Sep 2025301.462.5282.51,529.3449.74.80-0.32-0.03FrBr
341 Rail Vikas NigamRail Infrastructure30 Sep 2025339.557.9312.765,198.617,707.55.870.21-0.04FrBr
342 Railtel Corporation of IndiaTelecom30 Sep 2025372.2135.2323.910,395.22,801.12.760.51-0.02FrBr
343 Rain IndustriesCarbon Black30 Sep 2025128.2343.8104.23,503.01,577.50.370.35-0.02FrBr
344 Rallis IndiaAgroChemicals30 Sep 2025304.9153.5257.14,999.82,320.81.990.310.01FrBr
345 Ramco CementsCement30 Sep 2025985.4173.5999.523,617.411,929.55.68-0.82-0.03FrBr
346 Ramco IndustriesBuilding Materials30 Sep 2025333.6473.3304.02,640.0859.00.70-0.06-0.03FrBr
347 Ramkrishna ForgingsCastings n Forgings30 Sep 2025539.7226.1525.59,512.33,524.32.390.25-0.05FrBr
348 Ramky InfrastrucureCivil Construction30 Sep 2025559.9505.3548.43,794.51,138.31.110.36-0.01FrBr
349 Rashtriya Chemicals and FertilisersFertilisers30 Sep 2025145.879.4139.27,677.81,916.31.84-0.12-0.04FrBr
350 RateGain Travel TechnologiesSoftware Application30 Sep 2025644.8499.7667.67,883.02,859.01.300.69-0.01FrBr
351 RattanIndia EnterprisesBusiness Services30 Sep 202551.15.840.45,577.51,121.98.77-0.29-0.40FrBr
352 RattanIndia PowerPower Generation30 Sep 202511.252.69.65,139.22,675.90.220.84-0.05FrBr
353 Raymond LimitedTextiles30 Sep 2025573.8685.2451.83,007.81,460.00.840.23-0.04FrBr
354 RBL BankBank Pvt sector30 Sep 2025277.3275.6304.118,642.014,562.41.010.050.04FrBr
355 RedtapeFootwear30 Sep 2025143.642.3127.57,050.01,903.53.400.630.00FrBr
356 Refex IndustriesIndustrial Gases30 Sep 2025356.6158.5327.24,229.41,921.82.250.37-0.01FrBr
357 Reliance PowerPower Generation30 Sep 202544.419.935.614,731.610,976.02.19-0.97-0.04FrBr
358 Religare EnterprisesFinance Investments30 Sep 2025251.1286.2231.57,655.63,874.10.890.58-0.02FrBr
359 Repco Home FinanceFinance Housing30 Sep 2025361.42,232.9396.92,483.11,515.00.170.73-0.01FrBr
360 Rhi Magnesita IndiaRefractories30 Sep 2025440.9194.3448.09,251.32,172.62.250.01-0.02FrBr
361 RITES LimitedEngineering turnkey30 Sep 2025246.082.3228.210,968.33,049.23.000.300.00FrBr
362 Rossell IndiaDefence30 Sep 202563.666.255.0207.149.70.960.100.09FrBr
363 Rural Electrification CorporationFinance Term Lending30 Sep 2025372.92,041.5342.990,280.142,754.80.190.840.00FrBr
364 S H Kelkar n CompanyAroma Chemicals30 Sep 2025230.9248.6166.22,300.0630.30.940.61-0.03FrBr
365 Sadbhav EngineeringCivil Construction30 Sep 202511.8-25.410.6181.097.9-0.48-0.66-0.03FrBr
366 Sadhana NitrochemChemicals30 Sep 20259.3-0.56.1200.352.1-18.98-16.71-0.11FrBr
367 Sagar CementsCement30 Sep 2025247.6-33.7210.22,747.7563.0-7.35-4.99-0.06FrBr
368 Sagility IndiaITES30 Sep 202542.766.549.423,116.41,849.30.650.71-0.01FrBr
369 Sai SilksRetailing30 Sep 2025151.396.4152.22,333.6816.81.570.19-0.01FrBr
370 Salzer ElectronicsElectronics30 Sep 2025753.3562.6698.51,235.1753.41.350.41-0.02FrBr
371 Sammaan CapitalFinance Housing30 Sep 2025160.977.2141.611,771.68,784.82.08-2.49-0.03FrBr
372 Sanghi IndustriesCement30 Sep 202564.4-503.361.61,592.3307.1-0.13-1.03-0.29FrBr
373 Sanghvi MoversConstruction Vehicles30 Sep 2025360.7280.2304.82,638.41,103.51.290.50-0.02FrBr
374 Sansera EngineeringAutomotive Products30 Sep 20251,372.2604.11,681.510,441.43,114.12.280.23-0.01FrBr
375 Sarda Energy and MineralsSteel30 Sep 2025539.4458.9480.916,946.04,007.61.180.560.00FrBr
376 Saregama IndiaRadio Distribution30 Sep 2025469.2252.4361.56,969.12,864.61.880.650.00FrBr
377 Sasken TechnologiesIT Services30 Sep 20251,377.31,009.01,208.71,830.31,006.71.370.46-0.03FrBr
378 Savita Oil TechnologiesLubricants30 Sep 2025407.8300.8367.52,519.6674.31.360.16-0.01FrBr
379 SBFC FinanceFinance NBFC30 Sep 2025106.0107.1105.011,480.84,529.51.000.70-0.02FrBr
380 Sequent ScientificPharma Drugs30 Sep 2025186.345.2203.55,121.42,319.74.120.22-0.03FrBr
381 Servotech Power SystemsElectrical Equipment30 Sep 2025123.814.684.51,908.2744.28.480.18-0.05FrBr
382 Shalby LimitedHospitals30 Sep 2025264.532.4193.32,087.8501.38.17-1.87-0.05FrBr
383 Shankara Building ProductsRetailing30 Sep 2025197.4306.3113.5275.1100.40.650.41-0.05FrBr
384 Share India SecuritiesFinance Broking30 Sep 2025127.9190.7162.33,551.1800.10.670.390.00FrBr
385 Sheela FoamTextiles30 Sep 2025663.5464.9589.36,406.31,717.61.430.39-0.04FrBr
386 Shilpa MedicarePharma Drugs30 Sep 2025753.2253.2333.83,263.81,081.22.970.02-0.02FrBr
387 Shipping Corporation of IndiaShipping30 Sep 2025222.7224.2227.110,580.23,830.81.000.18-0.03FrBr
388 Shipping Corporation of India Land and AssetsFinance Other30 Sep 202548.99.146.82,178.1784.15.38-6.08-0.05FrBr
389 Shoppers StopRetailing30 Sep 2025519.1-171.6410.64,521.21,300.5-3.02-1.16-0.20FrBr
390 Shree Renuka SugarsSugar30 Sep 202529.8-49.526.05,536.22,070.1-0.61-0.780.13FrBr
391 Sigachi IndustriesPharmaceuticals30 Sep 202538.70.534.71,324.4356.677.45-26.19-0.04FrBr
392 Signature GlobalReal Estate30 Sep 20251,054.0-272.71,118.415,714.73,081.8-3.92-1.19-0.22FrBr
393 Sindhu Trade LinksLogistics30 Sep 202528.312.122.93,535.6883.92.34-0.17-0.04FrBr
394 Siyaram Silk MillsTextiles30 Sep 2025651.2539.3671.33,045.5977.11.210.440.02FrBr
395 SJVN LimitedPower Generation30 Sep 202590.30.073.829,001.93,773.81892.52-777.30-0.06FrBr
396 Skipper LimitedElectrical Equipment30 Sep 2025515.1191.1438.34,950.01,592.72.700.41-0.03FrBr
397 Snowman LogisticsLogistics30 Sep 202552.11.941.0685.1356.227.17-11.68-0.06FrBr
398 Som Distilleries & Breweries LimitedDistilleries30 Sep 2025124.394.7107.32,231.0810.41.320.55-0.02FrBr
399 Somany CeramicsSanitaryware30 Sep 2025446.5243.0419.71,721.1701.91.840.13-0.02FrBr
400 Spandana Sphoorty FinancialMicro Finance30 Sep 2025250.6-295.1257.22,279.4595.3-0.85-1.87-0.15FrBr
401 Spencers RetailRetailing30 Sep 202555.7-287.041.1370.7147.5-0.20-0.690.05FrBr
402 Sportking IndiaTextiles30 Sep 202598.0123.787.11,106.9287.80.800.33-0.02FrBr
403 Star CementCement30 Sep 2025254.386.7220.58,911.02,262.82.940.14-0.01FrBr
404 Star Health and Allied InsuranceInsurance30 Sep 2025446.8187.9470.427,657.214,775.52.400.32-0.02FrBr
405 State Trading Corporation of IndiaTrading30 Jun 2025144.674.6109.7658.158.41.941.070.72FrBr
406 Steel Exchange IndiaTrading30 Sep 20259.64.28.41,041.4510.32.25-0.41-0.04FrBr
407 Sterling and Wilson SolarSolar30 Sep 2025242.2-398.6206.74,826.61,066.2-0.62-1.050.04FrBr
408 Sterlite TechnologiesCables30 Sep 2025113.337.897.34,750.31,987.52.99-0.11-0.05FrBr
409 Stove KraftDomestic Appliances30 Sep 2025677.7194.7588.81,948.9806.13.490.230.00FrBr
410 Subex LimitedITES30 Sep 202512.00.711.8663.2600.116.56-6.96-0.04FrBr
411 Subros LimitedAutomotive Products30 Sep 20251,085.3404.0851.85,556.81,710.32.700.560.00FrBr
412 Sudarshan Chemical IndustriesDyes/Pigments30 Sep 20251,334.2-495.4979.27,696.23,604.0-2.69-2.05-0.03FrBr
413 Sula VineyardsDistilleries30 Sep 2025260.480.8218.31,843.4479.33.230.17-0.03FrBr
414 Sun Pharma Advanced ResearchPharmaceuticals30 Sep 2025129.5-1.3142.24,614.41,248.3-103.229.460.16FrBr
415 Sundaram ClaytonCastings n Forgings30 Sep 20251,681.2-2,777.91,226.12,703.1772.2-0.62-1.15-0.10FrBr
416 Sundaram FinanceFinance NBFC30 Sep 20254,411.59,938.14,722.852,472.131,693.90.440.86-0.02FrBr
417 Sundrop BrandsEdible Oil30 Sep 2025782.4-92.5734.02,766.9754.5-8.46-5.16-0.03FrBr
418 Suprajit EngineeringAutomotive Products30 Sep 2025462.8151.9459.16,297.12,753.73.050.34-0.01FrBr
419 Surya RoshniSteel30 Sep 2025286.3146.5251.95,482.21,853.21.960.210.00FrBr
420 Suryoday Small Finance BankBank Small Finance30 Sep 2025135.0277.8133.91,422.7626.10.490.320.07FrBr
421 Suven Life SciencesHealthcare Services30 Sep 2025204.2-7.1168.33,828.2714.0-28.93-2.78-0.24FrBr
422 Syrma SGS TechnologyEMS30 Sep 2025767.4219.2757.314,575.32,623.63.510.31-0.02FrBr
423 TAJGVK Hotels n ResortsHospitality30 Sep 2025413.6262.3382.82,400.2539.91.590.58-0.01FrBr
424 Talbros Automotive ComponentsAutomotive Products30 Sep 2025293.8245.5281.21,735.5601.91.210.550.00FrBr
425 Tamil Nadu Newsprint n PapersPaper30 Sep 2025158.352.4140.4971.9491.83.02-4.70-0.03FrBr
426 TARC LimitedReal Estate30 Sep 2025157.0-11.6145.24,284.81,456.8-13.58-4.17-0.11FrBr
427 Tasty Bite EatablesFood Products30 Sep 20258,865.01,343.88,114.02,082.1337.16.600.07-0.02FrBr
428 Tata Consumer ProductsTea/Coffee30 Sep 20251,129.3647.61,146.7113,470.772,522.51.740.66-0.02FrBr
429 Tata Investment CorpFinance Holding30 Sep 202510,330.51,331.5717.43,629.5873.77.76-3.72-0.03FrBr
430 Tata Power CompanyPower Generation30 Sep 2025388.7189.9376.3120,224.663,019.12.050.26-0.04FrBr
431 TBO TekTravel Support30 Sep 20251,525.1583.11,653.817,958.31,616.22.640.78-0.01FrBr
432 Techno Electric n EngineeringEngineering turnkey30 Sep 20251,333.4954.91,093.212,713.94,719.71.410.65-0.01FrBr
433 Tega IndustriesMachinery30 Sep 20251,891.1493.81,881.612,519.32,609.13.830.550.00FrBr
434 Thermax LimitedNon Elec Equipment30 Sep 20253,170.3789.82,833.733,765.38,584.64.040.46-0.01FrBr
435 Thirumalai ChemicalsChemicals30 Sep 2025281.0-41.3222.82,643.31,458.8-6.80-4.13-0.08FrBr
436 Thomas Cook IndiaTravel Support30 Sep 2025158.2130.6139.46,554.81,350.51.220.62-0.01FrBr
437 Tilaknagar IndustriesDistilleries30 Sep 2025448.6160.7457.39,519.73,141.62.800.40-0.02FrBr
438 Time TechnoplastPackaging30 Sep 2025209.8113.2184.68,377.33,484.91.860.39-0.02FrBr
439 Titagarh Rail SystemsRail Infrastructure30 Sep 2025872.9221.5773.910,421.75,419.33.940.15-0.04FrBr
440 Torrent PowerPower Generation30 Sep 20251,218.9759.91,259.063,441.527,330.91.610.49-0.01FrBr
441 Tracxn TechnologiesITES30 Sep 202549.8-0.641.0435.7174.3-80.84-9.28-0.03FrBr
442 Transformers and RectifiersElectrical Equipment30 Sep 2025486.583.8245.37,363.12,208.95.830.45-0.02FrBr
443 TransIndia Real EstateInfra Developers30 Sep 202530.856.924.7607.9166.30.540.10-0.03FrBr
444 Transport Corporation of IndiaLogistics30 Sep 20251,181.3890.71,049.48,048.61,952.91.340.640.00FrBr
445 Trident LimitedTextiles30 Sep 202528.28.727.714,115.82,527.03.23-0.04-0.02FrBr
446 Tube Investments of IndiaAutomotive Products30 Sep 20253,096.71,058.02,655.451,381.425,951.42.940.44-0.01FrBr
447 TVS Supply Chain SolutionsLogistics30 Sep 2025124.353.2103.34,556.91,611.72.330.16-0.05FrBr
448 UCO BankBank Pub sector30 Sep 202530.541.229.136,502.71,640.50.740.370.04FrBr
449 UflexPackaging30 Sep 2025542.2-226.0473.83,421.41,180.0-2.40-5.74-0.03FrBr
450 UFO Moviez IndiaEntertainment Production30 Sep 202570.994.577.8301.9137.60.750.14-0.02FrBr
451 Ugro CapitalFinance NBFC30 Sep 2025170.8360.4170.21,988.2815.20.480.41-0.02FrBr
452 Unichem LaboratoriesPharmaceuticals30 Sep 2025461.4-59.2443.63,123.21,466.4-7.80-6.84-0.02FrBr
453 Unimech Aerospace and EngineeringDefence30 Sep 20251,025.0217.1973.04,948.4445.44.740.36-0.02FrBr
454 Uniparts IndiaAutomotive Products30 Sep 2025406.2291.9482.82,178.8501.11.400.300.01FrBr
455 United FoodbrandsRestaurants30 Sep 2025232.4-128.4178.8698.9356.0-1.81-1.71-0.10FrBr
456 Updater ServicesBusiness Services30 Sep 2025248.3320.3171.81,150.4471.70.780.52-0.02FrBr
457 UTI Asset Management CompanyFinance AMC30 Sep 20251,304.11,135.51,120.614,370.18,909.51.150.66-0.01FrBr
458 Utkarsh Small Finance BankBank Small Finance30 Sep 202521.010.515.01,652.4418.21.99-1.06-0.19FrBr
459 V2 RetailRetailing30 Sep 20252,081.432.62,230.37,714.53,471.563.76-2.43-0.02FrBr
460 VA Tech WabagWater Management30 Sep 20251,435.0648.51,312.48,173.75,068.72.220.420.00FrBr
461 Valor EstateReal Estate30 Sep 2025161.781.4117.36,325.9686.51.990.09-0.05FrBr
462 Varroc EngineeringAutomotive Products30 Sep 2025590.4186.8637.79,743.22,435.03.170.39-0.01FrBr
463 Vedanta LimitedMining/Minerals30 Sep 2025465.8515.8516.2201,834.757,899.50.910.73-0.01FrBr
464 Vidhi Specialty Food IngredientsSpecialty Chemicals30 Sep 2025352.6127.4344.21,719.1601.72.790.510.00FrBr
465 Vindhya TelelinksCables30 Sep 20251,384.83,654.81,422.11,685.3679.80.380.02-0.03FrBr
466 VIP IndustriesLuggage30 Sep 2025416.0-72.0351.64,994.32,305.4-5.78-1.46-0.30FrBr
467 Vishal FabricsTextiles30 Sep 202529.423.127.2672.3122.71.27-0.06-0.03FrBr
468 Vishal Mega MartRetailing30 Sep 2025149.039.3131.161,223.79,795.83.810.62-0.02FrBr
469 Vishnu ChemicalsSpecialty Chemicals30 Sep 2025452.7242.9490.13,299.1791.81.870.39-0.01FrBr
470 Voltas LimitedConsumer Electronics30 Sep 20251,353.5334.01,335.944,202.932,346.84.080.42-0.04FrBr
471 Wendt IndiaBearings30 Sep 20258,791.52,227.77,899.01,579.8385.83.950.44-0.02FrBr
472 West Coast Paper MillsPaper30 Sep 2025467.0753.0402.52,658.11,029.80.620.17-0.04FrBr
473 Westlife FoodworldRestaurants30 Sep 2025687.64.5551.58,599.93,177.2152.47-7.86-0.07FrBr
474 Wheels IndiaAutomotive Products30 Sep 2025903.9566.5821.62,007.4794.51.600.29-0.01FrBr
475 Wockhardt LimitedPharmaceuticals30 Sep 20251,516.0377.91,321.921,479.88,451.64.000.21-0.03FrBr
476 Wonderla HolidaysLeisure Resorts30 Sep 2025581.3264.8548.43,477.81,053.02.19-0.05-0.04FrBr
477 Xchanging SolutionsITES30 Sep 202584.576.282.2915.5204.21.110.570.00FrBr
478 Yatharth Hospital n Trauma Care ServicesHospitals30 Sep 2025741.2311.4703.06,773.22,612.02.390.42-0.01FrBr
479 Yes BankBank Pvt sector30 Sep 202521.314.622.069,081.838,164.21.46-0.080.03FrBr
480 Zaggle Prepaid Ocean ServicesITES30 Sep 2025346.1152.5345.64,639.11,358.42.280.35-0.02FrBr
481 Zee Media CorpEntertainment Production30 Sep 202511.1-2.19.1566.6358.2-5.20-2.47-0.10FrBr
482 Zydus WellnessFood Processing30 Sep 2025457.2727.1423.913,485.23,195.60.640.75-0.04FrBr