icTracker Valuation of stocks with outlook 'Fairly Bearish' in India

*NOTE - Grey coloured rows indicate that 41% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aadhar Housing FinanceFinance Housing31 Mar 2026448.9687.5531.623,162.03,705.90.650.75-0.01FrBr
2 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0468.016,967.69,304.73.38-0.39-0.05FrBr
3 ACME Solar HoldingsSolar31 Mar 2026261.6-81.7367.822,287.62,005.9-3.20-2.02-0.03FrBr
4 Adani EnterprisesTrading31 Mar 20261,758.81,371.63,083.6398,611.691,792.41.280.50-0.07FrBr
5 Adani Ports and Special Economic ZoneMarine Ports31 Mar 20261,312.6922.21,800.1414,735.7146,708.51.420.53-0.03FrBr
6 Adani Total GasGas Distribution31 Mar 2026510.070.9700.777,058.218,859.07.190.38-0.02FrBr
7 Aditya Birla Fashion and RetailRetailing31 Mar 202653.967.958.67,146.32,428.30.790.24-0.07FrBr
8 Aditya Birla Lifestyle BrandsRetailing31 Mar 202688.223.895.311,626.74,464.63.710.51-0.05FrBr
9 Agarwal Industrial CorpPetrochemicals31 Mar 2026362.6564.5524.7784.8337.40.640.18-0.02FrBr
10 Ahluwalia ContractsReal Estate31 Mar 2026655.4535.2836.25,601.21,944.51.220.430.00FrBr
11 AIA EngineeringCastings n Forgings31 Mar 20263,636.61,629.64,687.543,743.913,683.42.230.470.02FrBr
12 Alembic LtdPharmaceuticals31 Mar 202670.9176.688.82,279.2639.60.400.46-0.04FrBr
13 AllCargo TerminalsMarine Ports31 Mar 202618.714.123.8694.0200.01.320.15-0.03FrBr
14 Alok IndustriesTextiles31 Mar 202611.2-42.312.56,191.71,526.6-0.262.030.01FrBr
15 Ambuja CementsCement31 Mar 2026401.3465.0428.2105,831.138,736.10.860.37-0.04FrBr
16 Andrew Yule CompanyTea/Coffee31 Mar 202615.70.224.51,199.4131.972.25-29.72-0.17FrBr
17 Antony Waste Handling CellWaste Management31 Mar 2026375.8668.2455.01,291.4592.30.560.52-0.02FrBr
18 Anup EngineeringEngineering turnkey31 Mar 20261,603.7824.52,153.44,313.62,545.01.950.58-0.01FrBr
19 Anupam RasayanSpecialty Chemicals31 Mar 20261,230.9280.31,267.914,434.82,438.34.39-0.45-0.02FrBr
20 Apex Frozen FoodsFood Products31 Mar 2026362.9141.6388.81,214.8332.62.56-0.19-0.03FrBr
21 Apollo Micro SystemsDefence31 Mar 2026182.234.9398.314,231.05,571.75.22-0.05-0.02FrBr
22 Apollo TyresTyres31 Mar 2026412.3464.7439.727,922.215,234.10.890.43-0.01FrBr
23 Aptech LimitedEducation Services31 Mar 202670.250.499.8578.9289.51.390.15-0.04FrBr
24 Archean Chemical IndustriesSpecialty Chemicals31 Mar 2026587.5170.0524.56,475.41,108.63.450.08-0.03FrBr
25 Arvind FashionsTextiles31 Mar 2026403.5134.4466.46,233.72,424.03.000.350.01FrBr
26 Arvind LimitedTextiles31 Mar 2026338.7187.1533.113,973.37,790.21.810.160.00FrBr
27 Ashiana HousingReal Estate31 Mar 2026279.783.8373.83,757.61,315.23.34-0.02-0.02FrBr
28 Ashoka BuildconInfra Developers31 Mar 2026102.1554.3127.23,570.51,820.50.180.58-0.02FrBr
29 Asian PaintsPaints31 Mar 20262,165.2444.02,673.8256,470.3125,116.94.880.480.02FrBr
30 Astec Life ScienceAgroChemicals31 Mar 2026540.6-618.5686.71,530.0426.5-0.87-1.28-0.06FrBr
31 Aurionpro SolutionsIT Services31 Mar 2026724.7902.8835.34,611.72,305.90.800.650.00FrBr
32 Aurum ProptechIT Services31 Mar 2026154.910.5220.71,691.9433.214.77-5.35-0.03FrBr
33 Authum Investment n InfrastructureFinance NBFC31 Mar 2026429.9253.0507.543,098.212,067.51.700.31-0.06FrBr
34 Automotive AxlesAutomotive Products31 Mar 20261,547.11,401.51,761.12,661.4759.01.100.480.02FrBr
35 Avalon TechnologiesEMS31 Mar 2026928.0197.81,728.611,541.23,346.94.690.450.01FrBr
36 Avanti FeedsAnimal Feed31 Mar 20261,176.0508.0919.312,524.43,614.42.310.46-0.01FrBr
37 Avenue SupermarketsRetailing31 Mar 20263,956.8681.04,079.4265,960.258,320.65.810.450.00FrBr
38 Axiscades TechnologiesITES31 Mar 20261,514.4339.21,605.96,827.92,486.04.460.49-0.06FrBr
39 Bajaj Holdings and InvestmentFinance Holding31 Mar 20268,746.09,054.810,581.0117,759.748,257.90.970.18-0.03FrBr
40 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.587.672,982.95,838.60.860.68-0.04FrBr
41 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,201.842,564.617,653.22.800.24-0.02FrBr
42 Balmer LawriePackaging31 Mar 2026149.1190.4176.63,020.11,140.70.780.36-0.01FrBr
43 Balmer Lawrie InvestmentsFinance NBFC31 Mar 202665.4180.670.61,567.3611.30.360.440.00FrBr
44 Balu Forge IndustriesAutomotive Products31 Mar 2026386.2396.1452.15,198.81,819.60.970.65-0.01FrBr
45 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6199.932,196.915,147.60.750.150.04FrBr
46 BASF IndiaSpecialty Chemicals31 Mar 20263,213.42,728.23,477.315,051.73,551.51.180.66-0.02FrBr
47 Bata IndiaFootwear31 Mar 2026607.5193.5672.38,640.94,280.63.140.36-0.06FrBr
48 Bectors Food SpecialitiesFood Processing31 Mar 2026179.163.8171.15,252.02,497.22.800.35-0.01FrBr
49 Belrise IndustriesAutomotive Products31 Mar 2026186.073.6228.820,364.04,459.72.530.20-0.03FrBr
50 Best AgrolifeAgroChemicals31 Mar 202612.323.515.2539.5124.50.520.08-0.08FrBr
51 Bharat BijleeElectrical Equipment31 Mar 20262,068.91,940.62,649.22,994.41,849.51.070.08-0.03FrBr
52 Bharat ForgeCastings n Forgings31 Mar 20261,674.6230.92,130.6101,861.655,714.87.250.13-0.05FrBr
53 Bharat Heavy ElectricalsElectrical Equipment31 Mar 2026245.559.8381.6132,875.556,662.84.11-0.26-0.01FrBr
54 Bharat RasayanAgroChemicals31 Mar 20261,210.11,321.31,317.12,189.2580.80.920.42-0.01FrBr
55 Biocon LimitedBiotechnology31 Mar 2026360.9486.8403.665,411.721,124.60.740.54-0.04FrBr
56 Birla CorporationCement31 Mar 2026834.51,176.3940.77,243.92,928.00.710.190.00FrBr
57 Birlasoft LimitedIT Services31 Mar 2026332.6314.2274.97,682.24,189.41.060.530.00FrBr
58 Black BoxSoftware Application31 Mar 2026447.2205.1934.316,582.51,835.82.180.650.00FrBr
59 Blue Dart ExpressCouriers31 Mar 20264,747.01,380.54,846.811,500.52,700.33.440.46-0.01FrBr
60 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7126.12,604.01,871.50.480.43-0.05FrBr
61 Borosil LimitedGlass Products31 Mar 2026218.578.8230.92,760.9697.52.770.06-0.03FrBr
62 Camlin Fine SciencesSpecialty Chemicals31 Mar 202696.913.9129.32,483.61,285.76.97-2.74-0.05FrBr
63 Capacite InfraprojectsCivil Construction31 Mar 2026203.4348.2234.81,986.5870.30.580.35-0.03FrBr
64 Carborundum UniversalAbrasives31 Mar 2026775.7325.71,089.820,759.911,873.02.380.35-0.02FrBr
65 Cello WorldGlass products31 Mar 2026388.5224.7358.57,918.71,180.51.730.460.00FrBr
66 Centum ElectronicsEMS31 Mar 20262,764.2-234.73,557.95,244.72,097.9-11.78-1.94-0.05FrBr
67 Chalet HotelsHospitality31 Mar 2026702.3320.3819.117,936.75,067.12.190.47-0.01FrBr
68 Chaman Lal Setia ExportsFood Processing31 Mar 2026205.3269.1288.71,435.6358.90.760.370.01FrBr
69 Chambal Fertilisers and ChemicalsFertilisers31 Mar 2026426.7416.0453.918,183.67,001.01.030.38-0.03FrBr
70 Chemcon Speciality ChemicalsSpecialty Chemicals31 Mar 2026125.9117.6182.9670.0159.31.07-0.12-0.02FrBr
71 Chemplast SanmarChemicals31 Mar 2026264.2-252.1198.53,138.61,411.2-1.05-1.44-0.01FrBr
72 Cholamandalam Investment and FinanceFinance NBFC31 Mar 20261,354.72,087.41,791.9152,676.573,737.50.650.83-0.04FrBr
73 CIE Automotive IndiaCastings n Forgings31 Mar 2026445.0456.1461.917,520.92,274.80.980.550.00FrBr
74 Cipla LimitedPharmaceuticals31 Mar 20261,224.21,038.61,441.3116,425.776,892.71.180.59-0.01FrBr
75 Cochin ShipyardShip Building31 Mar 20261,193.1302.51,406.737,007.610,048.13.940.26-0.01FrBr
76 Cohance LifesciencesPharmaceuticals31 Mar 2026301.5147.3440.216,838.76,325.72.050.28-0.03FrBr
77 Concord Enviro SystemsWater Management31 Mar 2026254.0436.3319.5661.2158.70.580.37-0.03FrBr
78 Confidence PetroleumGas Distribution31 Mar 202637.541.672.32,402.8859.50.90-0.11-0.02FrBr
79 Container Corporation of IndiaLogistics31 Mar 2026425.3206.2457.134,813.615,335.02.060.17-0.03FrBr
80 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2026223.674.6259.016,677.415,958.03.000.280.02FrBr
81 DCX SystemsDefence31 Mar 2026154.2178.7196.72,191.1306.80.860.24-0.04FrBr
82 Deep IndustriesOil Exploration31 Mar 2026430.6261.3454.22,906.61,046.41.65-0.26-0.01FrBr
83 Deepak Fertilisers n PetrochemicalsFertilisers31 Mar 2026909.0946.41,546.219,518.910,136.40.960.38-0.03FrBr
84 Den NetworksTV Distribution31 Mar 202623.079.728.41,355.8332.10.29-0.01-0.03FrBr
85 Dilip BuildconCivil Construction31 Mar 2026387.2677.3424.06,887.72,686.90.570.37-0.03FrBr
86 Dish TVTV Distribution31 Mar 20261.8-24.92.9539.5355.4-0.07-0.12-0.15FrBr
87 Dolat AlgotechFinance Broking31 Mar 202666.0117.271.11,251.0314.50.560.45-0.01FrBr
88 Dollar IndustriesTextiles31 Mar 2026223.3290.2267.41,516.6352.10.770.420.00FrBr
89 Dreamfolks ServicesBusiness Services31 Mar 202657.271.568.0362.165.20.800.16-0.08FrBr
90 Dredging Corporation of IndiaShipping31 Mar 2026768.6-286.61,056.22,957.4783.7-2.68-2.530.02FrBr
91 Dwarikesh Sugar IndustriesSugar31 Mar 202645.935.842.7790.3458.41.28-0.250.03FrBr
92 Edelweiss Financial ServicesFinance Investments31 Mar 202699.7-3.3118.011,165.34,672.5-30.42-20.16-0.06FrBr
93 Elantas Beck IndiaSpecialty Chemicals31 Mar 20268,202.52,707.89,758.07,735.81,934.03.030.520.00FrBr
94 Elecon EngineeringMachinery31 Mar 2026354.8208.2512.411,497.13,944.71.700.51-0.05FrBr
95 Electrosteel CastingsCastings n Forgings31 Mar 202673.793.575.54,668.51,681.40.79-0.02-0.05FrBr
96 EPACK DurableDomestic Appliances31 Mar 2026197.919.8230.22,215.4857.310.02-4.05-0.06FrBr
97 Epigral LimitedSpecialty Chemicals31 Mar 2026810.51,047.3996.94,300.81,178.60.770.51-0.01FrBr
98 Eureka ForbesDomestic Appliances31 Mar 2026440.4656.5451.98,743.92,186.00.670.64-0.02FrBr
99 Everest Kanto CylinderPackaging31 Mar 202690.9224.2114.01,279.4643.00.410.44-0.04FrBr
100 Excel IndustriesSpecialty Chemicals31 Mar 2026806.41,228.2901.21,132.8532.40.66-0.10-0.03FrBr
101 Exicom Tele-SystemsElectrical Equipment31 Mar 202676.3-120.6160.42,230.8669.3-0.63-1.39-0.11FrBr
102 Federal-Mogul Goetze IndiaAutomotive Pistons31 Mar 2026387.7439.2449.42,499.8625.80.880.38-0.01FrBr
103 Fertilizers n Chemicals TravancoreFertilisers31 Mar 2026749.26.6850.155,007.6792.7112.83-2.14-0.16FrBr
104 Fine Organic IndustriesSpecialty Chemicals31 Mar 20263,957.11,704.74,969.515,236.53,617.82.320.490.01FrBr
105 Fineotex ChemicalSpecialty Chemicals31 Mar 202619.214.837.44,358.71,100.61.300.450.00FrBr
106 Fino Payments BankPayments Bank31 Mar 2026118.1133.2134.71,120.5279.80.890.27-0.04FrBr
107 Finolex CablesCables31 Mar 2026776.5691.31,046.616,006.66,922.81.120.42-0.02FrBr
108 Finolex IndustriesPlastics31 Mar 2026150.068.5167.210,375.64,388.42.19-0.460.00FrBr
109 Fischer Medical VenturesMedical Devices31 Mar 202640.53.338.12,493.0124.712.13-0.77-0.03FrBr
110 Flair Writing InstrumentsStationery31 Mar 2026283.7201.6262.12,761.9441.91.410.460.00FrBr
111 Fortis Healthcare IndiaHospitals31 Mar 2026795.0356.3951.571,830.547,281.72.230.62-0.01FrBr
112 G R InfraprojectsCivil Construction31 Mar 2026796.01,380.1891.58,625.71,725.10.580.30-0.01FrBr
113 GAIL IndiaGas Transmission31 Mar 2026137.7155.1170.2111,908.237,119.10.890.12-0.03FrBr
114 Galaxy SurfactantsSpecialty Chemicals31 Mar 20261,514.61,784.82,001.87,097.32,058.20.850.57-0.01FrBr
115 Gallant IspatSteel31 Mar 2026548.6248.4662.815,992.11,038.12.210.45-0.01FrBr
116 Ganesh BenzoplastOil Storage31 Mar 202672.1101.596.7695.8306.10.710.15-0.02FrBr
117 GE Power IndiaEngineering turnkey31 Mar 2026384.2165.5860.75,786.31,777.82.320.480.15FrBr
118 Genesys International CorpITES31 Mar 2026207.4350.3323.01,349.6782.80.590.52-0.04FrBr
119 GFL LimitedIndustrial Gases31 Mar 202637.5137.745.4498.743.90.27-0.70-0.03FrBr
120 GMM PfaudlerNon Elec Equipment31 Mar 2026793.0668.4764.83,438.32,544.41.190.59-0.03FrBr
121 GMR AirportsEngineering turnkey31 Mar 202684.8-10.6111.8118,081.032,601.5-8.02-0.860.49FrBr
122 GMR Power and Urban InfraPower Generation31 Mar 202689.7146.499.07,735.23,790.20.610.82-0.11FrBr
123 Godawari Power and IspatSteel31 Mar 2026268.8122.3250.816,837.84,874.42.200.290.00FrBr
124 Gokaldas ExportsTextiles31 Mar 2026580.2233.1831.76,091.62,499.02.49-0.27-0.04FrBr
125 Goodyear IndiaTyres31 Mar 2026663.8300.8770.61,777.4433.52.210.13-0.01FrBr
126 Gopal SnacksFood Products31 Mar 2026252.749.9269.13,353.7536.65.060.23-0.01FrBr
127 Graphite IndiaElectrodes31 Mar 2026616.7286.1581.011,350.43,860.02.16-0.05-0.07FrBr
128 Greenlam IndustriesBuilding Materials31 Mar 2026204.317.8255.46,516.51,368.111.46-1.59-0.02FrBr
129 Greenpanel IndustriesBuilding Materials31 Mar 2026171.350.8190.42,335.2947.73.37-1.18-0.04FrBr
130 GTL InfrastructureTelecom31 Mar 20261.02.11.31,690.81,604.70.462.940.00FrBr
131 Gujarat Alkalies and ChemicalsChemicals31 Mar 2026568.684.1590.94,339.01,027.06.76-7.40-0.04FrBr
132 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20263,028.3766.83,863.642,441.710,051.53.950.06-0.03FrBr
133 Gujarat Heavy ChemicalsChemicals31 Mar 2026423.0564.1428.43,938.02,763.10.750.320.00FrBr
134 Gujarat Mineral Development CorporationMining/Minerals31 Mar 2026566.2408.9586.118,638.04,489.61.380.46-0.03FrBr
135 Gujarat Narmada Valley Fertilizers n ChemicalsFertilisers31 Mar 2026366.5794.6504.67,414.64,230.20.460.220.00FrBr
136 Gujarat Themis BiosynPharma Drugs31 Mar 2026226.935.2374.64,081.31,183.66.440.25-0.03FrBr
137 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.810.91,927.6483.90.47-0.34-0.04FrBr
138 Hatsun Agro ProductsFood Processing31 Mar 2026923.4169.5904.620,149.84,402.95.450.48-0.02FrBr
139 HBL EngineeringElectrical Equipment31 Mar 2026614.8281.8760.221,071.08,412.22.180.72-0.03FrBr
140 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5734.961,020.813,302.50.610.73-0.03FrBr
141 Hemisphere PropertiesReal Estate31 Mar 2026111.722.9136.93,901.11,089.34.870.34-0.06FrBr
142 Hester BiosciencesPharma Formulations31 Mar 20261,259.1761.92,102.21,788.3687.11.650.430.01FrBr
143 HG Infra EngineeringCivil Construction31 Mar 2026431.5587.0555.93,622.9922.70.740.14-0.03FrBr
144 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2026441.6190.3650.132,797.714,763.22.320.500.00FrBr
145 Himatsingka SeideTextiles31 Mar 202672.6162.785.41,073.7392.10.45-0.05-0.06FrBr
146 Hinduja Global SolutonsITES31 Mar 2026344.72,219.3409.91,906.9420.30.160.18-0.03FrBr
147 Hindustan Construction CompanyCivil Construction31 Mar 202613.78.823.46,134.83,863.41.560.08-0.03FrBr
148 Hindustan FoodsFood Processing31 Mar 2026509.4165.6548.06,547.01,062.23.080.41-0.01FrBr
149 Hindware Home InnovationDomestic Appliances31 Mar 2026174.8-142.2245.52,053.1654.3-1.23-1.63-0.04FrBr
150 HMA Agro IndustriesFood Products31 Mar 202621.649.721.71,087.7119.60.430.61-0.03FrBr
151 HMT LimitedMachinery31 Dec 202547.0-1.965.07,823.046.6-23.719.350.00FrBr
152 Honda India Power ProductsElectrical Equipment31 Mar 20261,847.2956.52,103.72,133.8699.71.930.170.00FrBr
153 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5204.841,000.97,403.50.210.86-0.06FrBr
154 HPL Electric n PowerElectrical Equipment31 Mar 2026257.1206.7344.92,217.4598.71.240.25-0.03FrBr
155 IDBI BankBank Pub sector31 Mar 202661.5121.682.388,513.84,632.00.510.470.01FrBr
156 IDFC First BankBank Pvt sector31 Mar 202658.937.079.568,349.133,930.61.59-0.490.03FrBr
157 IG PetrochemicalsChemicals31 Mar 2026331.4288.8422.11,299.9344.31.15-0.50-0.02FrBr
158 IIFL Capital ServicesFinance Broking31 Mar 2026244.2218.9338.510,542.13,841.71.120.55-0.02FrBr
159 Imagicaaworld EntertainmentEntertainment Multiplex31 Mar 202637.512.546.02,605.2390.83.01-0.78-0.05FrBr
160 IndegeneBiotechnology31 Mar 2026434.6477.9496.011,947.51,672.70.910.73-0.01FrBr
161 India CementsCement31 Mar 2026343.8159.1372.111,529.74,927.42.16-1.05-0.04FrBr
162 India PesticidesAgroChemicals31 Mar 2026125.4129.9156.81,805.6317.80.960.32-0.02FrBr
163 Indian Oil CorporationRefineries31 Mar 2026135.4283.8138.3195,240.246,708.10.480.440.02FrBr
164 Indian Railway Finance CorporationFinance Term Lending31 Mar 202687.299.288.1115,159.714,618.40.880.56-0.10FrBr
165 Indian Renewable Energy Development AgencyFinance Term Lending31 Mar 2026109.0243.1121.834,219.37,186.00.450.80-0.06FrBr
166 Indo Count IndustriesTextiles31 Mar 2026249.6128.4421.98,354.93,145.51.940.07-0.04FrBr
167 Indo Rama SyntheticsTextiles31 Mar 202630.117.246.01,202.2300.51.75-0.150.04FrBr
168 Indraprastha GasGas Distribution31 Mar 2026145.6123.8151.821,247.810,614.01.180.33-0.01FrBr
169 Interglobe AviationAirlines31 Mar 20263,943.5194.35,229.5202,179.356,207.420.300.07-0.46FrBr
170 Ion Exchange IndiaWater Management31 Mar 2026320.4162.1402.25,898.92,768.91.980.44-0.02FrBr
171 IRB Infrastructure DevelopersInfra Developers31 Mar 202622.1137.920.212,204.82,932.80.160.75-0.03FrBr
172 Ircon InternationalRail Infrastructure31 Mar 2026115.390.7129.312,164.63,284.51.270.22-0.04FrBr
173 IRM EnergyGas Distribution31 Mar 2026180.4187.1262.81,078.8291.30.96-0.30-0.02FrBr
174 ITI LimitedTelecom31 Mar 2026239.1-6.6287.827,706.1583.6-36.18-4.00-0.06FrBr
175 Jagran PrakashanPrint Media31 Mar 202661.1116.963.81,388.6409.00.520.16-0.03FrBr
176 Jai CorpPlastics31 Mar 202688.8118.7109.11,915.1507.40.750.27-0.04FrBr
177 Jain Irrigation SystemsPlastics31 Mar 202627.720.431.92,332.11,329.71.36-3.03-0.03FrBr
178 Jain Irrigation Systems DVRPlastics31 Mar 202619.219.323.12,091.81,464.20.99-2.43-0.03FrBr
179 Jaiprakash Power VenturesPower Generation31 Mar 202614.016.617.011,650.92,912.70.85-0.12-0.04FrBr
180 JBM AutoAutomotive Products31 Mar 2026515.3154.5670.015,845.12,428.23.330.56-0.02FrBr
181 Jindal Steel and PowerSteel31 Mar 20261,113.1418.71,029.8105,048.737,647.32.66-0.21-0.03FrBr
182 Jindal WorldwideTextiles31 Mar 202618.111.228.72,873.5184.31.620.23-0.02FrBr
183 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5233.4148,263.375,187.32.19-1.06-0.05FrBr
184 JK CementCement31 Mar 20265,080.01,691.05,393.541,674.618,147.03.000.46-0.01FrBr
185 JK Lakshmi CementCement31 Mar 2026558.1359.7568.47,055.73,721.91.550.13-0.01FrBr
186 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Mar 20261,049.1-20.61,347.83,664.8921.6-50.94-9.940.05FrBr
187 JSW CementCement31 Mar 2026110.2-29.6135.318,442.22,858.5-3.72-2.62-0.02FrBr
188 JSW InfrastructureMarine Ports31 Mar 2026240.8119.2323.968,019.14,081.12.020.53-0.02FrBr
189 JSW SteelSteel31 Mar 20261,122.5752.11,225.8299,763.897,438.61.490.43-0.03FrBr
190 Jupiter WagonsRail Infrastructure31 Mar 2026238.181.6251.310,737.72,597.92.920.14-0.05FrBr
191 Jyoti CNC AutomationNon Elec Equipment31 Mar 2026721.9270.2769.117,490.01,749.02.670.67-0.01FrBr
192 Kama HoldingsFinance Holding31 Mar 20262,410.77,952.22,553.48,194.02,048.50.300.410.01FrBr
193 Kaveri Seed CompanySeeds31 Mar 2026783.8365.1865.94,454.11,580.72.150.07-0.05FrBr
194 KEC InternationalElectrical Equipment31 Mar 2026511.3507.2495.313,183.67,674.41.010.54-0.02FrBr
195 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2495.63,053.8794.00.970.58-0.01FrBr
196 Khadim IndiaFootwear31 Mar 202678.666.0105.1193.246.61.19-0.38-0.04FrBr
197 Kilburn EngineeringNon Elec Equipment31 Mar 2026452.3374.5462.32,588.9828.41.210.690.00FrBr
198 Kingfa Science and TechnologyPlastics31 Mar 20264,229.62,034.35,038.56,827.91,707.02.080.490.00FrBr
199 KIOCL LimitedMining/Minerals31 Mar 2026316.937.4377.122,915.3174.48.470.24-0.02FrBr
200 Kiri IndustriesDyes/Pigments31 Mar 2026338.34,790.8381.92,292.31,088.60.070.78-0.06FrBr
201 Kirloskar BrothersNon Elec Equipment31 Mar 20261,339.1678.01,908.115,152.04,848.61.980.54-0.01FrBr
202 Kirloskar Ferrous IndustriesSteel31 Mar 2026348.9253.0456.07,519.62,841.31.380.110.00FrBr
203 Kitex GarmentsTextiles31 Mar 2026142.314.1153.23,055.9909.310.06-3.39-0.07FrBr
204 KNR ConstructionsCivil Construction31 Mar 2026113.0292.3127.33,581.01,833.20.390.40-0.02FrBr
205 Kolte Patil DevelopersReal Estate31 Mar 2026295.9-4.9361.43,204.9614.7-59.89-28.50-0.06FrBr
206 Kotak Mahindra BankBank Pvt sector31 Mar 2026353.4323.7377.2375,130.9273,411.41.090.440.01FrBr
207 KPI Green EnergyRenewable Energy31 Mar 2026351.2318.0397.87,850.22,111.11.100.48-0.02FrBr
208 KRBL LimitedFood Processing31 Mar 2026282.2329.1369.38,452.92,554.70.860.23-0.01FrBr
209 Krishna Institute of Medical SciencesHospitals31 Mar 2026621.565.4813.832,561.314,232.69.510.02-0.05FrBr
210 KRN Heat Exchanger And RefrigerationEngineering turnkey31 Mar 2026851.9153.31,211.87,532.12,199.45.560.40-0.02FrBr
211 KSB LimitedPumps31 Mar 2026796.9200.4932.716,232.64,878.43.980.51-0.01FrBr
212 La Opala RGGlass Products31 Mar 2026164.091.4177.01,964.6605.91.800.19-0.01FrBr
213 Lancer Container LinesLogistics31 Mar 20267.520.410.8380.1136.80.370.03-0.02FrBr
214 Landmark CarsTrading31 Mar 2026362.5-28.7429.11,779.1338.0-12.63-5.91-0.02FrBr
215 Laxmi Organic IndustriesSpecialty Chemicals31 Mar 2026108.147.9153.14,244.21,086.22.26-0.50-0.04FrBr
216 Le Travenues TechnologyTravel Support31 Mar 2026174.955.9204.28,948.61,521.33.130.16-0.03FrBr
217 LG Balakrishnan n BrosAutomotive Products31 Mar 20261,639.61,446.51,558.04,968.83,218.41.130.53-0.01FrBr
218 Likhitha InfrastructureCivil Construction31 Mar 2026156.8159.1238.8942.1193.40.990.34-0.03FrBr
219 Linde IndiaIndustrial Gases31 Mar 20266,844.0681.66,987.559,592.413,458.910.040.27-0.02FrBr
220 Madhya Bharat Agro ProductsFertilisers31 Mar 2026460.5226.0129.91,137.8295.82.040.72-0.02FrBr
221 Mahanagar GasGas Distribution31 Mar 2026927.71,181.21,122.711,089.85,267.80.790.45-0.02FrBr
222 Mahanagar Telephone NigamTelecom31 Mar 202621.5-1,623.229.01,823.9756.2-0.01-0.71-0.01FrBr
223 Maharashtra SeamlessTubes and Pipes31 Mar 2026560.2645.5591.17,920.02,324.50.870.20-0.03FrBr
224 Maithan AlloysMetals non ferrous31 Mar 2026833.11,778.11,003.52,921.3730.10.470.20-0.06FrBr
225 Man IndustriesTubes and Pipes31 Mar 2026318.4325.6574.34,307.81,801.50.980.15-0.03FrBr
226 Man InfraconstructionCivil Construction31 Mar 202678.460.9100.84,068.61,177.81.290.06-0.03FrBr
227 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,576.854,417.732,570.59.34-0.17-0.04FrBr
228 Max Healthcare InstituteHospitals31 Mar 2026962.3367.11,101.3107,171.470,450.12.620.70-0.01FrBr
229 Mcleod RusselTea/Coffee31 Mar 202629.0-364.552.4546.9370.5-0.08-0.992.77FrBr
230 Medi Assist Healhcare ServicesInsurance31 Mar 2026296.8368.9358.72,676.219.80.800.69-0.01FrBr
231 Meghmani OrganicsAgroChemicals31 Mar 202636.7-8.646.41,179.8552.7-4.30-8.10-0.04FrBr
232 Mishra Dhatu NigamMetals non ferrous31 Mar 2026270.5102.5409.87,676.32,000.12.640.20-0.01FrBr
233 MMTC LimitedTrading31 Mar 202652.116.764.29,624.0962.63.110.16-0.08FrBr
234 MOIL LimitedMining/Minerals31 Mar 2026283.3177.5270.55,504.31,948.31.600.25-0.01FrBr
235 Mold-Tek PackagingPackaging31 Mar 2026473.1274.7680.62,261.61,481.31.720.240.00FrBr
236 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2942.556,725.314,903.61.450.51-0.09FrBr
237 MSTC LimitedTrading31 Mar 2026365.9162.6676.34,761.21,438.12.250.210.03FrBr
238 MTAR TechnologiesMachinery31 Mar 20263,467.7449.56,938.521,342.510,957.97.720.410.01FrBr
239 Muthoot MicrofinFinance NBFC31 Mar 2026145.778.1210.33,585.1717.01.87-1.14-0.01FrBr
240 National FertilisersFertilisers31 Mar 202664.558.672.93,578.3909.11.100.010.00FrBr
241 Nava LimitedDiversified31 Mar 2026531.5767.0596.616,883.98,610.80.690.50-0.03FrBr
242 Navkar CorporationLogistics31 Mar 202674.6-3.8104.11,567.4929.7-19.79-35.49-0.04FrBr
243 NELCO LimitedCommunication Hardware31 Mar 2026506.149.5896.22,044.9920.210.22-0.14-0.06FrBr
244 NESCO LimitedDiversified31 Mar 20261,014.0846.11,099.67,747.83,640.21.200.50-0.01FrBr
245 Network People Services TechnologiesFintech31 Mar 2026959.3344.41,603.23,342.81,083.12.790.39-0.02FrBr
246 NIIT LimitedEducation Services31 Mar 202650.484.599.61,358.9666.80.600.07-0.05FrBr
247 Nitin SpinnersTextiles31 Mar 2026343.4423.4549.13,087.01,296.20.810.38-0.01FrBr
248 NLC IndiaPower Generation31 Mar 2026268.6344.5303.342,049.87,798.30.780.470.00FrBr
249 NMDC SteelSteel31 Mar 202633.2-164.742.812,528.34,886.1-0.20-1.27-0.02FrBr
250 NOCIL LimitedSpecialty Chemicals31 Mar 2026153.692.9177.92,971.41,652.51.65-0.14-0.03FrBr
251 NTPC Green EnergyRenewable Energy31 Mar 202692.3-24.193.078,356.45,485.0-3.82-1.94-0.06FrBr
252 Nucleus Software ExportsSoftware Application31 Mar 2026722.7551.1756.51,991.4468.11.310.370.00FrBr
253 NurecaMedical Devices31 Mar 2026206.851.2230.1219.580.64.04-2.70-0.06FrBr
254 Olectra GreentechAuto 4 wheeler31 Mar 2026966.3359.61,396.011,458.54,365.32.690.58-0.01FrBr
255 One Mobikwik SystemsFintech31 Mar 2026155.1-41.3200.81,580.8284.5-3.76-2.66-0.06FrBr
256 Onesource Specialty PharmaPharmaceuticals31 Mar 20261,473.3626.01,625.718,634.08,198.92.350.19-0.03FrBr
257 Onward TechnologiesITES31 Mar 2026210.2225.7280.2637.6277.20.930.51-0.01FrBr
258 Orient CementCement31 Mar 2026122.9138.6135.52,784.01,673.10.890.25-0.01FrBr
259 Orient ElectricDomestic Appliances31 Mar 2026156.369.6173.03,691.22,196.02.250.490.02FrBr
260 Orient TechnologiesITES31 Mar 2026224.089.0248.31,137.3284.32.520.17-0.05FrBr
261 Oriental HotelsHospitality31 Mar 202682.064.8135.32,416.6773.31.270.34-0.01FrBr
262 Oswal PumpsPumps31 Mar 2026290.3422.2410.24,675.4649.90.690.650.00FrBr
263 Parag Milk FoodsFood Products31 Mar 2026179.9138.7227.92,850.91,005.91.300.27-0.02FrBr
264 Patanjali FoodsEdible Oil31 Mar 2026459.8277.5412.344,857.17,008.61.660.57-0.02FrBr
265 PB FintechFintech31 Mar 20261,427.8215.61,572.572,758.534,141.56.620.270.00FrBr
266 PCBL LimitedCarbon Black31 Mar 2026242.0206.7304.111,963.25,780.61.170.51-0.06FrBr
267 PDS LimitedTextiles31 Mar 2026261.7425.6349.74,945.51,029.30.610.690.00FrBr
268 Petronet LNGGas Transmission31 Mar 2026248.5255.5277.241,572.519,233.10.970.420.02FrBr
269 PI IndustriesAgroChemicals31 Mar 20262,718.81,033.72,597.539,408.821,005.42.630.28-0.02FrBr
270 Pine LabsFintech31 Mar 2026156.243.2143.316,453.73,093.33.62-0.19-0.02FrBr
271 Pitti EngineeringNon Elec Equipment31 Mar 2026688.3498.7951.53,582.61,315.81.380.47-0.03FrBr
272 Pix TransmissionsAutomotive Products31 Mar 20261,440.81,199.11,782.32,428.4825.71.200.57-0.01FrBr
273 Poly MedicureMedical Devices31 Mar 20261,191.1710.11,645.916,682.84,377.61.680.56-0.01FrBr
274 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6404.1133,357.158,659.40.150.800.00FrBr
275 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1281.4261,672.5120,960.31.600.42-0.03FrBr
276 Prakash IndustriesSteel31 Mar 2026111.2241.7128.22,296.21,211.70.460.17-0.03FrBr
277 Premier ExplosivesExplosives31 Mar 2026381.591.7714.03,838.51,939.04.160.41-0.03FrBr
278 Prince Pipes and FittingsPlastics31 Mar 2026206.1111.1266.32,944.2949.51.86-0.340.00FrBr
279 Prism JohnsonCement31 Mar 2026125.14.8112.05,635.11,627.825.87-6.57-0.04FrBr
280 Protean eGov TechnologiesITES31 Mar 2026446.4349.2579.72,354.3871.11.280.24-0.02FrBr
281 PTC IndustriesCastings n Forgings31 Mar 202614,985.0993.617,354.026,018.17,545.215.08-0.010.00FrBr
282 Punjab and Sind BankBank Pub sector31 Mar 202620.735.424.517,355.8304.30.580.440.06FrBr
283 Quick Heal TechnologiesSoftware Application31 Mar 2026125.556.8165.8899.3264.52.21-0.42-0.10FrBr
284 Rail Vikas NigamRail Infrastructure31 Mar 2026249.757.3226.247,169.412,810.94.360.18-0.05FrBr
285 Rajesh ExportsJewellery31 Mar 202680.4143.493.42,757.4888.60.56-0.20-0.04FrBr
286 Rallis IndiaAgroChemicals31 Mar 2026218.3116.6223.44,345.02,016.91.870.10-0.05FrBr
287 Ramco CementsCement31 Mar 2026920.1338.2922.121,788.511,005.72.72-0.01-0.03FrBr
288 Ramky InfrastrucureCivil Construction31 Mar 2026425.1380.5387.32,679.7803.91.120.18-0.05FrBr
289 RattanIndia EnterprisesBusiness Services31 Mar 202625.7-7.232.84,532.5911.7-3.58-1.78-0.21FrBr
290 RattanIndia PowerPower Generation31 Mar 20267.637.08.84,736.42,466.20.200.77-0.03FrBr
291 Raymond LifestyleTextiles31 Mar 2026755.72,057.0742.34,522.41,989.80.370.23-0.04FrBr
292 RBL BankBank Pvt sector31 Mar 2026289.8262.4362.822,425.117,517.61.10-0.030.05FrBr
293 Redington IndiaICT Distribution31 Mar 2026200.0419.7274.821,479.315,372.60.480.68-0.01FrBr
294 Relaxo FootwearsFootwear31 Mar 2026237.993.3386.99,630.22,802.52.550.050.00FrBr
295 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9792.01,195.9635.22.18-0.09-0.05FrBr
296 Reliance IndustriesRefineries31 Mar 20261,343.91,030.51,279.81,731,886.0774,065.41.300.22-0.03FrBr
297 Reliance InfrastructurePower Distribution31 Mar 202667.01,284.869.92,857.62,156.00.050.45-0.08FrBr
298 Reliance PowerPower Generation31 Mar 202620.410.624.810,252.67,638.81.92-2.66-0.04FrBr
299 Restaurant Brands AsiaRestaurants31 Mar 202657.3-78.274.54,340.72,135.7-0.73-1.15-0.10FrBr
300 Rolex RingsAutomotive Products31 Mar 2026111.057.2142.83,889.71,647.61.940.220.00FrBr
301 Rossari BiotechBiotechnology31 Mar 2026378.6504.7518.92,873.6904.70.750.520.00FrBr
302 Rossell IndiaDefence31 Mar 202642.648.756.8214.151.40.87-0.09-0.12FrBr
303 Rupa and CompanyTextiles31 Mar 2026110.7175.1165.61,316.8276.50.630.230.00FrBr
304 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2352.092,689.543,895.90.240.74-0.02FrBr
305 S H Kelkar n CompanyAroma Chemicals31 Mar 2026112.3205.6130.31,803.3494.20.550.52-0.05FrBr
306 Sadbhav EngineeringCivil Construction31 Mar 20267.3-4.08.3141.976.8-1.85-0.875.87FrBr
307 Sadbhav Infrastructure ProjectsCivil Construction31 Mar 20262.2-35.52.896.922.8-0.06-0.540.03FrBr
308 Sai SilksRetailing31 Mar 202690.3117.1100.01,534.3537.00.770.30-0.01FrBr
309 Salzer ElectronicsElectronics31 Mar 2026491.1422.6606.11,071.7653.71.160.19-0.03FrBr
310 Samhi HotelsHospitality31 Mar 2026128.2293.5172.73,836.02,210.00.440.65-0.03FrBr
311 Samvardhana Motherson InternationalAutomotive Products31 Mar 2026105.178.1142.8150,717.442,676.61.350.47-0.02FrBr
312 Sandhar TechnologiesAutomotive Products31 Mar 2026437.0539.9666.04,008.41,054.60.810.59-0.01FrBr
313 Sansera EngineeringAutomotive Products31 Mar 20262,074.5710.73,142.019,584.75,841.02.920.30-0.01FrBr
314 Sarda Energy and MineralsSteel31 Mar 2026510.7378.1495.417,455.24,128.01.350.44-0.03FrBr
315 SBFC FinanceFinance NBFC31 Mar 202681.0114.491.010,071.73,973.60.710.71-0.02FrBr
316 SBI Cards n Payment ServicesFinance Other31 Mar 2026635.5395.9588.255,973.117,089.11.610.58-0.03FrBr
317 Servotech Power SystemsElectrical Equipment31 Mar 202662.329.199.62,249.6877.42.140.55-0.02FrBr
318 Seshasayee Paper BoardsPaper31 Mar 2026246.6290.5226.01,425.6527.50.85-0.11-0.03FrBr
319 Shakti PumpsPumps31 Mar 2026460.0781.7573.07,070.13,090.10.590.82-0.01FrBr
320 Shalby LimitedHospitals31 Mar 2026126.825.7169.61,831.6439.84.94-2.62-0.04FrBr
321 Shipping Corporation of IndiaShipping31 Mar 2026219.7339.0277.712,932.94,682.70.650.42-0.01FrBr
322 Shipping Corporation of India Land and AssetsFinance Other31 Mar 202634.922.842.41,976.9711.71.53-1.82-0.05FrBr
323 Shree Renuka SugarsSugar31 Mar 202627.5-47.622.64,812.51,799.5-0.58-0.740.04FrBr
324 Shriram Finance CompanyFinance NBFC31 Mar 2026872.1968.31,031.7194,121.1135,884.80.900.64-0.03FrBr
325 Shyam Metalics n EnergySteel31 Mar 2026771.1416.5948.426,472.93,175.61.85-0.06-0.02FrBr
326 Siemens IndiaElectrical Equipment31 Mar 20262,935.0537.23,476.4123,801.729,307.55.460.28-0.02FrBr
327 Sigachi IndustriesPharmaceuticals31 Mar 202616.95.022.2849.4228.73.36-1.75-0.03FrBr
328 Sindhu Trade LinksLogistics31 Mar 202620.813.825.53,931.9983.01.50-0.06-0.04FrBr
329 Skipper LimitedElectrical Equipment31 Mar 2026334.4224.5548.16,187.71,990.91.490.41-0.01FrBr
330 Solara Active PharmaPharmaceuticals31 Mar 2026425.665.0566.92,730.61,125.96.55-3.01-0.04FrBr
331 Som Distilleries & Breweries LimitedDistilleries31 Mar 202662.331.167.11,394.6506.62.00-0.27-0.10FrBr
332 Somany CeramicsSanitaryware31 Mar 2026357.1219.7509.52,089.6852.11.63-0.020.00FrBr
333 SpiceJetAirlines31 Dec 202529.7-64.211.31,724.5656.6-0.46-0.690.06FrBr
334 SRF LimitedSpecialty Chemicals31 Mar 20262,438.0700.72,756.981,721.439,862.93.480.32-0.01FrBr
335 Star CementCement31 Mar 2026203.2137.9204.98,282.92,103.31.470.430.01FrBr
336 Steel Authority of IndiaSteel31 Mar 2026151.4110.6165.968,525.423,907.41.37-0.32-0.03FrBr
337 Steel Exchange IndiaTrading31 Mar 20267.13.812.21,515.4742.51.85-0.60-0.03FrBr
338 Steel Strips WheelsAutomotive Products31 Mar 2026170.4202.3240.13,773.1697.60.840.43-0.01FrBr
339 Sterlite TechnologiesCables31 Mar 2026176.434.8554.427,059.611,321.55.07-0.34-0.03FrBr
340 Subros LimitedAutomotive Products31 Mar 2026635.3371.7813.65,307.61,633.61.710.490.00FrBr
341 Sula VineyardsDistilleries31 Mar 2026139.371.7149.71,263.8328.61.940.03-0.03FrBr
342 Sun TV NetworkEntertainment Production31 Mar 2026567.0512.1499.319,674.74,101.21.110.37-0.02FrBr
343 Sundaram ClaytonCastings n Forgings31 Mar 20261,192.21,675.71,319.72,909.4831.20.710.65-0.06FrBr
344 Sundrop BrandsEdible Oil31 Mar 2026560.9-63.5642.12,420.3660.0-8.83-7.17-0.02FrBr
345 Sunflag Iron and SteelSteel31 Mar 2026194.1363.6334.76,031.01,288.30.53-0.35-0.05FrBr
346 Sunteck RealtyReal Estate31 Mar 2026273.266.6319.34,687.9949.64.10-3.58-0.03FrBr
347 Supreme IndustriesPlastics31 Mar 20263,745.1932.73,228.441,009.420,869.54.020.480.03FrBr
348 Surya RoshniSteel31 Mar 2026188.1178.2255.45,558.41,879.01.060.320.00FrBr
349 Suryoday Small Finance BankBank Small Finance31 Mar 2026118.8274.4177.11,882.7828.60.430.290.08FrBr
350 Swan EnergyTextiles31 Mar 2026300.0241.5317.69,953.8618.41.24-0.21-0.02FrBr
351 Syngene InternationalBiotechnology31 Mar 2026389.9111.0415.416,738.15,721.23.51-0.080.00FrBr
352 Talbros Automotive ComponentsAutomotive Products31 Mar 2026231.8228.5408.82,523.4875.21.010.470.01FrBr
353 TARC LimitedReal Estate31 Mar 2026111.6-137.9124.43,671.91,248.4-0.81-1.26-0.10FrBr
354 Tata CapitalFinance NBFC31 Mar 2026305.0292.2355.9151,053.712,990.61.040.62-0.04FrBr
355 Tata Consumer ProductsTea/Coffee31 Mar 20261,014.8744.91,106.7109,514.869,994.21.360.69-0.01FrBr
356 Tata Power CompanyPower Generation31 Mar 2026378.8203.3375.5119,985.062,893.51.860.27-0.06FrBr
357 Tega IndustriesMachinery31 Mar 20261,660.8639.71,660.712,476.52,600.22.600.29-0.03FrBr
358 Tejas NetworksCommunication Hardware31 Mar 2026386.3-238.8542.49,639.84,041.2-1.62-1.69-0.14FrBr
359 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,785.057,016.314,496.13.510.500.00FrBr
360 Thomas Cook IndiaTravel Support31 Mar 202689.8101.7102.34,812.0991.40.880.47-0.04FrBr
361 Tilaknagar IndustriesDistilleries31 Mar 2026416.2307.1447.011,048.53,646.21.360.61-0.05FrBr
362 Time TechnoplastPackaging31 Mar 2026158.4125.7176.68,716.13,625.91.260.33-0.02FrBr
363 Titagarh Rail SystemsRail Infrastructure31 Mar 2026574.9216.2827.811,148.35,797.12.660.16-0.03FrBr
364 Tracxn TechnologiesITES31 Mar 202626.0-2.729.8318.1127.2-9.53-2.80-0.07FrBr
365 TransIndia Real EstateInfra Developers31 Mar 202624.554.725.4624.1170.70.450.05-0.03FrBr
366 Transrail LightingElectrical Equipment31 Mar 2026452.0469.9505.66,787.31,221.70.960.64-0.01FrBr
367 Trident LimitedTextiles31 Mar 202622.59.025.412,923.32,313.52.49-0.04-0.03FrBr
368 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,916.256,443.928,508.32.730.21-0.02FrBr
369 TVS SrichakraTyres31 Mar 20263,211.5386.84,143.73,172.91,491.78.30-3.02-0.02FrBr
370 UFO Moviez IndiaEntertainment Production31 Mar 202655.1114.169.9271.2123.60.480.27-0.03FrBr
371 Ugro CapitalFinance NBFC31 Mar 202681.3390.694.71,470.4602.90.210.52-0.02FrBr
372 Unicommerce EsolutionsSoftware Infrastructure31 Mar 202679.154.987.6984.4334.71.440.69-0.03FrBr
373 United BreweriesDistilleries31 Mar 20261,540.0175.61,328.235,118.38,538.58.770.02-0.02FrBr
374 UPL LimitedAgroChemicals31 Mar 2026568.01,353.4581.949,118.034,750.40.420.64-0.01FrBr
375 Utkarsh Small Finance BankBank Small Finance31 Mar 202610.21.414.12,510.9635.57.10-9.84-0.12FrBr
376 Vakrangee LimitedITES31 Mar 20264.71.96.1656.4301.82.43-0.07-0.04FrBr
377 Valiant OrganicsSpecialty Chemicals31 Mar 2026202.1109.2276.2773.8225.31.85-1.48-0.02FrBr
378 Valor EstateReal Estate31 Mar 202684.062.4111.16,028.3654.21.35-0.20-0.07FrBr
379 Vardhman TextilesTextiles31 Mar 2026523.7390.5633.418,323.16,396.01.340.06-0.02FrBr
380 Venkys IndiaFood Products31 Mar 20261,170.81,481.71,405.11,979.4597.60.790.240.03FrBr
381 Ventive HospitalityHospitality31 Mar 2026548.9784.6620.614,492.4869.50.700.63-0.01FrBr
382 Vesuvius IndiaRefractories31 Mar 2026435.4171.1463.89,412.34,150.42.540.50-0.01FrBr
383 Vikran EngineeringCivil Construction31 Mar 202651.993.173.51,894.9487.00.560.48-0.01FrBr
384 Vindhya TelelinksCables31 Mar 2026975.03,391.51,960.62,323.5937.20.29-0.05-0.03FrBr
385 VIP IndustriesLuggage31 Mar 2026302.3-69.1303.24,306.31,987.8-4.37-1.29-0.41FrBr
386 Vishal Mega MartRetailing31 Mar 2026105.342.6116.754,530.68,724.92.470.63-0.02FrBr
387 Vishnu ChemicalsSpecialty Chemicals31 Mar 2026488.6305.6601.14,046.3971.11.600.48-0.01FrBr
388 Viyash ScientificPharma Drugs31 Mar 2026182.886.7281.112,277.75,561.02.110.18-0.03FrBr
389 Vodafone IdeaTelecom31 Mar 20268.5-13.314.0152,113.637,487.8-0.64-0.75-0.01FrBr
390 Voltamp TransformersElectrical Equipment31 Mar 20268,685.53,789.99,567.09,679.06,541.42.290.53-0.02FrBr
391 Voltas LimitedConsumer Electronics31 Mar 20261,272.8224.51,269.442,002.530,736.65.670.14-0.02FrBr
392 Wendt IndiaBearings31 Mar 20265,924.52,185.97,706.51,541.3376.42.710.42-0.02FrBr
393 Wheels IndiaAutomotive Products31 Mar 2026997.3551.81,445.33,531.31,397.71.810.220.01FrBr
394 Whirlpool of IndiaConsumer Electronics31 Mar 2026789.7479.0792.110,049.52,510.91.650.32-0.01FrBr
395 Wipro LimitedIT Services31 Mar 2026187.6261.2172.8181,197.848,963.20.720.680.00FrBr
396 Wockhardt LimitedPharmaceuticals31 Mar 20261,175.7540.41,831.329,757.211,708.52.180.40-0.02FrBr
397 Wonderla HolidaysLeisure Resorts31 Mar 2026485.8233.7469.12,975.2900.92.08-0.21-0.03FrBr
398 WPIL LimitedEngineering turnkey31 Mar 2026345.9502.0476.64,654.51,303.30.690.60-0.01FrBr
399 Yatharth Hospital n Trauma Care ServicesHospitals31 Mar 2026617.2362.6820.97,909.73,050.31.700.48-0.02FrBr
400 Yes BankBank Pvt sector31 Mar 202617.323.923.674,181.740,981.60.720.320.03FrBr
401 Zaggle Prepaid Ocean ServicesITES31 Mar 2026187.5185.4205.12,757.2807.31.010.44-0.02FrBr
402 Zee Entertainment EnterprisesEntertainment Production31 Mar 202672.1114.099.89,585.09,094.20.63-0.07-0.06FrBr