icTracker Valuation of stocks with outlook 'Fairly Bearish' in India

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,048.042,620.616,728.31.240.71-0.02FrBr
2 63 Moons TechnologiesSoftware Services30 Jun 2026654.8613.7766.33,531.01,906.71.07-0.28-0.05FrBr
3 Aavas FinanciersFinance Housing30 Jun 20261,520.82,588.31,193.09,459.05,241.10.590.75-0.01FrBr
4 ABB IndiaHeavy Electrical Equipment30 Jun 20267,031.01,701.76,780.0143,673.935,588.34.130.740.00FrBr
5 ACC LimitedCement30 Jun 20261,327.21,368.71,133.021,276.38,538.60.970.19-0.03FrBr
6 Adani Energy SolutionsPower Distribution30 Jun 20261,491.4304.91,262.0151,601.939,577.54.890.25-0.03FrBr
7 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,634.4342,918.178,967.32.790.38-0.07FrBr
8 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,255.8206,852.457,283.559.07-6.40-0.10FrBr
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 20261,810.21,034.21,761.0405,727.2143,521.91.750.57-0.03FrBr
10 Adani PowerPower Generation30 Jun 2026223.868.0189.0364,480.758,138.33.290.460.01FrBr
11 Adani Total GasGas Distribution30 Jun 2026731.670.3563.561,968.815,166.110.410.35-0.02FrBr
12 Aditya Birla Fashion and RetailRetailing30 Jun 202658.175.743.75,327.61,810.30.770.35-0.09FrBr
13 Aditya Birla Lifestyle BrandsRetailing30 Jun 202696.221.272.58,843.93,396.14.530.44-0.07FrBr
14 Aditya Birla Real EstateReal Estate30 Jun 20261,323.6473.61,022.311,418.74,884.02.790.31-0.10FrBr
15 Advanced Enzyme TechnologiesAnimal Feed30 Jun 2026307.5384.5267.22,991.4753.00.800.60-0.01FrBr
16 Agarwal Industrial CorpPetrochemicals30 Jun 2026534.9619.0374.8560.6241.10.860.24-0.03FrBr
17 Ahluwalia ContractsReal Estate30 Jun 2026855.8484.1557.63,735.21,296.71.770.36-0.03FrBr
18 Alembic PharmaPharmaceuticals30 Jun 2026822.8545.7801.015,743.74,674.11.510.460.00FrBr
19 Amara Raja Energy n MobilityAutomotive Battery30 Jun 2026842.0629.6721.013,196.16,288.21.340.28-0.02FrBr
20 Ambuja CementsCement30 Jun 2026421.9456.9351.587,341.331,968.50.920.36-0.04FrBr
21 Amrutanjan HealthcarePharma Formulations30 Jun 2026548.0275.7508.91,471.3384.91.990.53-0.02FrBr
22 Anupam RasayanSpecialty Chemicals30 Jun 20261,264.4261.41,132.412,892.22,177.74.84-0.57-0.02FrBr
23 Apeejay Surendra Park HotelsHospitality30 Jun 2026120.043.6102.62,189.4609.22.75-0.45-0.04FrBr
24 Apex Frozen FoodsFood Products30 Jun 2026404.0167.7331.31,035.3283.42.41-0.050.00FrBr
25 Apollo PipesPlastics30 Jun 2026489.9-3.8513.72,262.8887.3-128.43-53.49-0.04FrBr
26 Asahi India GlassGlass Products30 Jun 2026850.2225.6946.024,114.87,187.53.770.29-0.01FrBr
27 Ashiana HousingReal Estate30 Jun 2026396.064.1372.63,745.11,310.86.18-0.36-0.02FrBr
28 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3145.185,206.140,857.11.310.73-0.06FrBr
29 Ashoka BuildconInfra Developers30 Jun 2026130.6478.6102.02,863.91,460.30.270.50-0.03FrBr
30 Aster DM Quality CareHospitals30 Jun 2026784.564.3699.961,004.013,614.712.190.13-0.03FrBr
31 Aurionpro SolutionsIT Services30 Jun 2026857.2911.4601.63,324.51,662.30.940.64-0.01FrBr
32 Avanti FeedsAnimal Feed30 Jun 2026932.4596.8699.19,524.92,748.81.560.53-0.01FrBr
33 Axiscades TechnologiesITES30 Jun 20261,703.4250.72,082.38,856.23,224.56.790.32-0.06FrBr
34 Bajaj ElectricalsDomestic Appliances30 Jun 2026319.5123.7298.03,438.71,257.42.58-0.150.00FrBr
35 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.7960.0597,691.6258,293.81.300.74-0.02FrBr
36 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,734.7277,647.4270,354.40.600.68-0.01FrBr
37 Bajaj HealthcarePharmaceuticals30 Jun 2026351.570.3320.01,077.2307.65.00-1.31-0.01FrBr
38 Bajel ProjectsPower Distribution30 Jun 2026193.055.4157.31,819.5673.23.48-0.28-0.04FrBr
39 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,010.338,862.616,117.82.640.28-0.01FrBr
40 Balmer LawriePackaging30 Jun 2026182.3203.2157.02,684.41,013.90.900.38-0.02FrBr
41 Bandhan BankBank Pvt sector30 Jun 2026204.2187.4157.025,293.911,900.01.090.140.05FrBr
42 Bannari Amman SugarsSugar30 Jun 20263,429.11,445.03,301.44,139.9942.22.37-0.05-0.03FrBr
43 Bansal Wire IndustriesSteel30 Jun 2026340.4137.4315.84,944.0939.42.480.33-0.03FrBr
44 Bata IndiaFootwear30 Jun 2026684.0221.5613.37,882.03,904.63.090.420.00FrBr
45 Bengal n Assam CompanyFinance NBFC30 Jun 20266,314.09,461.75,961.56,798.41,835.60.67-0.03-0.02FrBr
46 Bharat DynamicsDefence30 Jun 20261,368.4151.21,075.939,438.59,687.19.050.21-0.01FrBr
47 Bharat ElectronicsElectronics30 Jun 2026411.8115.2368.2269,109.5130,469.83.570.700.00FrBr
48 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,816.986,863.947,511.611.64-0.08-0.03FrBr
49 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1287.8124,862.253,650.70.630.53-0.09FrBr
50 Birla CorporationCement30 Jun 2026982.51,173.8817.36,293.62,543.90.840.17-0.02FrBr
51 Birlanu LimitedBuilding Materials30 Jun 20261,381.6-2,911.11,308.1986.4536.4-0.47-1.51-0.03FrBr
52 Black Buck LimitedLogistics30 Jun 2026530.8135.4592.110,783.51,941.03.920.41-0.02FrBr
53 Borosil LimitedGlass Products30 Jun 2026233.268.1270.23,231.3816.33.42-0.10-0.02FrBr
54 Borosil RenewablesGlass Products30 Jun 2026602.3103.4430.46,037.8994.15.83-0.100.02FrBr
55 Brainbees SolutionsInternet Retail30 Jun 2026223.327.6169.28,832.21,943.18.09-2.68-0.05FrBr
56 Brigade EnterprisesReal Estate30 Jun 2026500.7300.5548.817,899.88,191.91.670.21-0.02FrBr
57 Brookfield India REITREIT30 Jun 2026331.0-695.1325.326,998.513,499.3-0.48-1.34-0.01FrBr
58 Butterfly Gandhimati AppliancesDomestic Appliances30 Jun 2026639.4294.2542.5969.9121.72.170.280.00FrBr
59 Camlin Fine SciencesSpecialty Chemicals30 Jun 2026133.421.690.01,728.5894.86.18-1.37-0.05FrBr
60 Capri Global CapitalFinance NBFC30 Jun 2026227.7270.2241.823,266.81,761.20.840.710.00FrBr
61 Ceat LimitedTyres30 Jun 20263,482.61,265.53,262.313,196.05,275.02.750.02-0.03FrBr
62 Centrum CapitalFinance Investments30 Jun 202621.8-225.219.6953.2221.3-0.10-1.11-0.14FrBr
63 Century PlyboardsBuilding Materials30 Jun 2026749.0149.8665.714,790.13,980.25.000.18-0.01FrBr
64 CESC LimitedPower Distribution30 Jun 2026168.8168.2133.217,660.68,754.11.000.39-0.03FrBr
65 Choice InternationalFinance Investments30 Jun 2026753.2202.1713.115,886.27,466.53.730.58-0.01FrBr
66 Cholamandalam Investment and FinanceFinance NBFC30 Jun 20261,789.82,007.61,587.6135,356.765,372.50.890.81-0.05FrBr
67 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,230.032,358.98,786.05.670.14-0.03FrBr
68 Concord BiotechBiotechnology30 Jun 20261,280.2358.11,361.414,242.52,578.13.580.450.00FrBr
69 Concord Enviro SystemsWater Management30 Jun 2026336.7265.0258.0533.9128.11.27-0.01-0.07FrBr
70 Container Corporation of IndiaLogistics30 Jun 2026475.3200.2442.033,663.514,828.52.370.13-0.02FrBr
71 Coromandel InternationalFertilisers30 Jun 20262,005.0963.61,703.450,253.119,918.02.080.52-0.01FrBr
72 Cosmo FirstPackaging30 Jun 2026788.3876.4813.12,134.21,108.20.900.27-0.01FrBr
73 Craftsman AutomationMachinery30 Jun 20269,460.02,564.210,183.026,633.19,188.43.690.490.00FrBr
74 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3205.113,207.312,637.63.150.360.01FrBr
75 Dalmia BharatCement30 Jun 20261,700.6991.41,598.629,984.311,060.11.720.02-0.03FrBr
76 Datamatics Global ServicesITES30 Jun 2026808.1745.5745.84,408.21,142.51.080.630.00FrBr
77 DB CorpPrint Media30 Jun 2026190.8223.0173.03,082.9531.00.860.360.01FrBr
78 DelhiveryCouriers30 Jun 2026472.1114.3400.529,991.412,314.74.13-0.14-0.03FrBr
79 Devyani InternationalRestaurants30 Jun 2026111.422.8123.615,237.93,677.84.880.32-0.05FrBr
80 Dish TVTV Distribution30 Jun 20263.0-47.52.1377.5248.7-0.06-0.510.04FrBr
81 Dishman Carbogen AmcisPharmaceuticals30 Jun 2026175.4984.4149.72,346.7841.60.180.57-0.04FrBr
82 DLF LimitedReal Estate30 Jun 2026620.1254.8648.6160,548.740,041.92.430.27-0.04FrBr
83 DOMS IndustriesStationery30 Jun 20262,309.6691.22,059.412,498.23,124.53.340.680.00FrBr
84 Dr Agarwals Health CareHospitals30 Jun 2026479.0261.5477.815,143.93,664.81.830.740.00FrBr
85 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20261,357.11,078.71,197.099,910.770,588.01.260.57-0.02FrBr
86 Dreamfolks ServicesBusiness Services30 Jun 202667.959.859.6317.557.21.140.04-0.08FrBr
87 Edelweiss Financial ServicesFinance Investments30 Jun 2026120.832.1127.912,105.25,065.93.77-1.05-0.04FrBr
88 EID Parrry IndiaSugar30 Jun 2026714.01,149.8688.912,259.45,458.40.620.26-0.01FrBr
89 EIH LimitedHospitality30 Jun 2026320.3185.3291.318,216.95,725.51.730.52-0.01FrBr
90 Electrosteel CastingsCastings n Forgings30 Jun 202679.790.375.24,647.51,673.90.88-0.07-0.04FrBr
91 Engineers IndiaEngineering turnkey30 Jun 2026240.6149.0293.116,473.57,999.61.610.61-0.01FrBr
92 EPACK DurableDomestic Appliances30 Jun 2026232.7-21.4170.51,640.4634.8-10.87-5.72-0.04FrBr
93 EPL LtdPackaging30 Jun 2026224.8301.8232.47,444.32,998.70.740.690.00FrBr
94 Eternal LtdInternet Retail30 Jun 2026264.68.7323.5312,140.6161,611.730.30-2.69-0.04FrBr
95 Everest Kanto CylinderPackaging30 Jun 2026116.8220.0102.91,154.4580.20.530.42-0.02FrBr
96 Excel IndustriesSpecialty Chemicals30 Jun 2026909.81,336.4923.61,161.0545.70.68-0.03-0.02FrBr
97 Fedbank Financial ServicesFinance NBFC30 Jun 2026148.7260.4146.45,488.31,536.70.570.69-0.01FrBr
98 Federal-Mogul Goetze IndiaAutomotive Pistons30 Jun 2026444.2474.5443.22,465.6617.20.940.41-0.01FrBr
99 Fertilizers n Chemicals TravancoreFertilisers30 Jun 2026872.8-1.6729.447,197.4680.1-560.11-13.78-0.20FrBr
100 Finolex IndustriesPlastics30 Jun 2026174.978.6151.29,379.13,966.92.23-0.30-0.02FrBr
101 Five-star Business FinanceFinance NBFC30 Jun 2026505.1889.7502.314,825.48,203.70.570.710.00FrBr
102 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8786.359,358.639,072.22.450.65-0.01FrBr
103 Fusion Micro FinanceFinance NBFC30 Jun 2026190.256.0164.02,658.6717.83.40-1.77-0.02FrBr
104 Gallant IspatSteel30 Jun 2026692.1261.9503.812,154.5789.02.640.46-0.01FrBr
105 Ganesh Housing CorpReal Estate30 Jun 2026764.0409.3699.55,832.91,574.91.870.30-0.03FrBr
106 Ganesha EcosphereTextiles30 Jun 2026904.0330.1966.12,588.81,423.82.74-0.48-0.02FrBr
107 Gateway DistriparkLogistics30 Jun 202657.988.551.02,548.71,551.00.650.41-0.02FrBr
108 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1312.654,842.67,799.00.490.44-0.02FrBr
109 Geojit Financial ServicesFinance Investments30 Jun 202677.658.575.62,108.8828.01.330.19-0.03FrBr
110 GFL LimitedIndustrial Gases30 Jun 202646.0131.155.6610.853.80.35-0.79-0.04FrBr
111 GIC Housing FinanceFinance Housing30 Jun 2026152.5555.2131.5708.3463.20.270.29-0.04FrBr
112 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.592.397,469.926,910.9-13.19-0.850.45FrBr
113 GMR Power and Urban InfraPower Generation30 Jun 202699.1105.798.17,661.83,754.30.940.75-0.10FrBr
114 Godawari Power and IspatSteel30 Jun 2026255.7138.1206.513,897.44,023.21.850.350.00FrBr
115 Godfrey Phillips IndiaCigarettes30 Jun 20262,173.11,988.31,813.228,282.67,897.21.090.79-0.01FrBr
116 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,550.046,690.015,203.66.45-1.26-0.06FrBr
117 Gokaldas ExportsTextiles30 Jun 2026873.3296.8667.74,892.52,007.02.94-0.03-0.03FrBr
118 Gopal SnacksFood Products30 Jun 2026274.950.9253.43,158.4505.35.400.22-0.01FrBr
119 Granules IndiaPharma Drugs30 Jun 2026813.3448.9815.320,201.611,158.91.810.52-0.01FrBr
120 Graphite IndiaElectrodes30 Jun 2026613.4298.3806.615,759.05,359.32.06-0.03-0.01FrBr
121 Grasim IndustriesDiversified30 Jun 20263,100.03,841.92,890.0196,687.8103,537.50.810.34-0.02FrBr
122 Grauer n Weil IndiaChemicals30 Jun 202677.748.581.33,687.11,106.11.600.490.00FrBr
123 Gufic BiosciencesPharmaceuticals30 Jun 2026407.183.3406.34,074.5888.04.880.18-0.01FrBr
124 Gujarat Alkalies and ChemicalsChemicals30 Jun 2026614.589.9605.54,446.21,052.36.84-6.95-0.03FrBr
125 Gujarat EnergyGas Distribution30 Jun 2026327.1328.4223.720,988.25,253.01.000.360.02FrBr
126 Gujarat Industries PowerPower Generation30 Jun 2026160.5223.1166.62,585.6254.20.72-0.15-0.01FrBr
127 Gujarat State Fertilizers and ChemicalsFertilisers30 Jun 2026161.8269.5147.35,868.83,258.60.60-0.16-0.03FrBr
128 Hariom PipeTubes and Pipes30 Jun 2026402.8313.8334.91,036.9279.11.280.31-0.02FrBr
129 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,041.565,360.622,633.72.580.650.00FrBr
130 HDB Financial ServicesFinance NBFC30 Jun 2026750.8978.4588.748,880.110,655.90.770.74-0.03FrBr
131 HDFC BankBank Pvt sector30 Jun 2026798.0799.2707.31,089,259.01,087,502.01.000.490.03FrBr
132 Hemisphere PropertiesReal Estate30 Jun 2026138.723.3110.43,145.0878.15.950.35-0.06FrBr
133 Heranba IndustriesAgroChemicals30 Jun 2026179.5-216.7162.1648.4162.5-0.83-1.90-0.04FrBr
134 Heritage FoodsFood Processing30 Jun 2026328.3188.3390.23,620.41,605.41.740.35-0.02FrBr
135 Hikal LimitedPharma Drugs30 Jun 2026221.428.6213.72,634.4817.07.73-2.37-0.05FrBr
136 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,655.6311,354.988,027.22.750.60-0.01FrBr
137 Hindustan Construction CompanyCivil Construction30 Jun 202625.79.219.04,979.63,135.92.780.10-0.03FrBr
138 Hindustan FoodsFood Processing30 Jun 2026556.0189.8573.06,942.61,126.42.930.470.00FrBr
139 Hindware Home InnovationDomestic Appliances30 Jun 2026260.2-15.7170.51,426.2454.5-16.61-6.73-0.04FrBr
140 Hi-Tech PipesTubes and Pipes30 Jun 202688.056.670.91,440.8676.91.55-0.18-0.03FrBr
141 Home First FinanceFinance Housing30 Jun 20261,139.41,735.71,076.611,253.23,048.30.660.75-0.01FrBr
142 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.632,495.028,730.57,137.13.900.490.00FrBr
143 Housing and Urban Development CorpFinance Housing30 Jun 2026205.0853.7159.831,980.45,774.70.240.87-0.03FrBr
144 HPL Electric n PowerSmart Metering Solutions30 Jun 2026360.9189.8257.91,658.3447.71.900.16-0.04FrBr
145 HT MediaPrint Media30 Jun 202621.823.822.3518.2130.50.92-2.71-0.01FrBr
146 IDFC First BankBank Pvt sector30 Jun 202679.545.379.568,504.434,007.61.75-0.250.05FrBr
147 IFCI LimitedFinance Term Lending30 Jun 202674.953.867.418,146.25,738.21.39-0.07-0.05FrBr
148 IFGL RefractoriesRefractories30 Jun 2026180.4186.0180.51,301.1338.30.970.11-0.03FrBr
149 India CementsCement30 Jun 2026377.1120.7297.59,217.93,939.43.12-1.71-0.04FrBr
150 India Grid TrustInvIT30 Jun 2026176.8-52.6168.316,028.812,181.9-3.36-2.290.00FrBr
151 Indian Hotels CompanyHospitality30 Jun 2026714.0289.5715.7101,867.962,949.32.470.63-0.02FrBr
152 Indian Oil CorporationRefineries30 Jun 2026139.4249.5126.4178,421.842,684.60.560.36-0.05FrBr
153 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.774.797,621.712,392.10.730.64-0.07FrBr
154 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5104.429,328.46,159.00.610.76-0.06FrBr
155 Indo Rama SyntheticsTextiles30 Jun 202644.338.392.42,412.4603.11.160.420.03FrBr
156 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,219.079,042.543,875.01.400.10-0.03FrBr
157 Inox Green Energy ServicesEngineering turnkey30 Jun 2026198.642.4128.95,176.01,087.04.68-0.03-0.03FrBr
158 Inox WindElectrical Equipment30 Jun 202690.139.266.711,518.72,841.72.30-0.15-0.05FrBr
159 Intellect Design ArenaSoftware Application30 Jun 2026717.3587.8584.18,187.74,301.71.220.60-0.01FrBr
160 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,833.0186,871.651,951.7-32.31-2.05-0.29FrBr
161 Ircon InternationalRail Infrastructure30 Jun 2026131.191.3104.69,834.02,655.21.440.21-0.05FrBr
162 ITI LimitedTelecom30 Jun 2026297.73.1240.123,121.0487.094.93-5.20-0.05FrBr
163 Jagran PrakashanPrint Media30 Jun 202664.5134.561.51,338.4394.10.480.250.00FrBr
164 Jain Irrigation SystemsPlastics30 Jun 202635.65.827.01,972.91,124.96.13-13.12-0.04FrBr
165 Jaiprakash Power VenturesPower Generation30 Jun 202617.717.214.59,958.12,489.51.03-0.120.00FrBr
166 Jammu and Kashmir BankBank Pub sector30 Jun 2026154.7296.2138.215,221.615,059.70.520.480.06FrBr
167 JBM AutoAutomotive Products30 Jun 2026697.8139.3528.612,501.11,915.75.010.50-0.05FrBr
168 Jindal Poly FilmsPackaging30 Jun 2026621.9-1,988.8646.82,832.1387.9-0.31-1.36-0.02FrBr
169 Jindal StainlessSteel30 Jun 2026692.7492.8709.158,455.524,551.31.410.49-0.01FrBr
170 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,016.7103,712.437,168.42.69-0.31-0.03FrBr
171 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1214.6141,716.671,867.33.87-2.34-0.04FrBr
172 JK Tyre n IndustriesTyres30 Jun 2026394.1238.9333.49,611.62,708.11.650.11-0.04FrBr
173 John Cockerill IndiaEngineering turnkey30 Jun 20269,209.0-346.17,730.03,816.9954.2-26.61-0.440.20FrBr
174 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5338.878,928.84,735.72.940.53-0.02FrBr
175 JTL IndustriesSteel30 Jun 202679.641.584.03,301.11,023.31.920.05-0.03FrBr
176 Jubilant IngreviaSpecialty Chemicals30 Jun 2026608.2284.5625.89,967.84,359.12.140.29-0.01FrBr
177 Jupiter Life Line HospitalsHospitals30 Jun 20261,420.9541.1255.71,676.5268.22.630.550.00FrBr
178 Just DialITES30 Jun 2026525.01,058.1648.15,511.31,027.70.500.41-0.01FrBr
179 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,264.021,880.14,594.82.940.32-0.04FrBr
180 KEC InternationalElectrical Equipment30 Jun 2026521.5573.4369.99,845.45,731.20.910.59-0.03FrBr
181 Keystone RealtorsReal Estate30 Jun 2026418.4187.7361.24,559.8624.72.23-0.24-0.02FrBr
182 Khadim IndiaFootwear30 Jun 2026108.179.0115.2211.651.01.37-0.15-0.03FrBr
183 Kilburn EngineeringNon Elec Equipment30 Jun 2026495.3347.1503.32,818.2901.81.430.66-0.02FrBr
184 Kiri IndustriesDyes/Pigments30 Jun 2026381.56,058.7544.33,546.81,684.40.060.830.00FrBr
185 Kirloskar BrothersNon Elec Equipment30 Jun 20262,053.4609.91,690.113,420.94,294.73.370.47-0.02FrBr
186 Kirloskar IndustriesCastings n Forgings30 Jun 20263,915.15,415.83,512.33,691.2959.70.72-0.45-0.03FrBr
187 Kirloskar Oil EnginesEngines30 Jun 20262,364.0632.62,210.432,134.812,893.63.740.60-0.03FrBr
188 KNR ConstructionsCivil Construction30 Jun 2026132.8213.2112.93,175.71,625.80.620.16-0.03FrBr
189 Kolte Patil DevelopersReal Estate30 Jun 2026364.5-186.0427.93,794.6727.8-1.96-1.820.06FrBr
190 KP EnergyPower Generation30 Jun 2026341.2543.3208.11,411.1776.10.630.85-0.01FrBr
191 KPI Green EnergyRenewable Energy30 Jun 2026398.1578.2325.36,430.31,729.30.690.71-0.03FrBr
192 KPIT TechnologiesIT Services30 Jun 2026671.6672.5479.013,131.57,621.01.000.80-0.01FrBr
193 Krishna Institute of Medical SciencesHospitals30 Jun 2026814.673.6705.529,631.512,951.911.070.16-0.04FrBr
194 Krsnaa DiagnosticsHealthcare Services30 Jun 2026543.8468.2535.51,737.1691.61.160.34-0.02FrBr
195 La Opala RGGlass Products30 Jun 2026180.592.5154.81,717.8529.81.950.180.00FrBr
196 Lancer Container LinesLogistics30 Jun 202611.317.011.0409.7147.50.67-0.12-0.03FrBr
197 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,703.3509,473.8424,192.11.850.56-0.02FrBr
198 Latent View AnalyticsSoftware Services30 Jun 2026270.8227.7232.04,800.9980.81.190.61-0.01FrBr
199 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9677.7117,824.416,731.14.960.50-0.01FrBr
200 LnT FinanceFinance Holding30 Jun 2026310.8279.1261.265,443.854,350.51.110.59-0.05FrBr
201 Lux IndustriesTextiles30 Jun 20261,225.4524.51,130.23,398.7761.92.34-0.17-0.03FrBr
202 Mahanagar Telephone NigamTelecom30 Jun 202629.5-1,364.622.91,443.3598.4-0.02-0.640.01FrBr
203 Maharashtra ScootersFinance Holding30 Jun 202612,501.023,643.412,155.013,891.46,039.30.53-0.02-0.03FrBr
204 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.52,796.2347,715.5346,244.70.950.71-0.01FrBr
205 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7319.544,402.644,214.80.480.70-0.02FrBr
206 Mahindra Holidays and ResortsLeisure Resorts30 Jun 2026238.1-54.3188.03,799.11,142.2-4.39-1.71-0.11FrBr
207 Mahindra Lifespace DevelopersReal Estate30 Jun 2026366.5-0.4349.17,447.83,562.1-1040.73-495.20-0.01FrBr
208 Mahindra LogisticsLogistics30 Jun 2026373.959.7400.43,972.41,553.76.26-1.07-0.02FrBr
209 Man IndustriesTubes and Pipes30 Jun 2026581.7349.7867.96,510.12,722.51.660.18-0.02FrBr
210 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.911,420.0359,047.8156,637.31.980.510.00FrBr
211 MAS Financial ServicesFinance NBFC30 Jun 2026309.6762.0266.74,839.4919.40.410.770.00FrBr
212 Max Healthcare InstituteHospitals30 Jun 20261,129.3395.8883.886,015.356,542.92.850.71-0.01FrBr
213 Mcleod RusselTea/Coffee30 Jun 202659.8-154.841.2430.7291.7-0.39-0.960.33FrBr
214 Medi Assist Healhcare ServicesInsurance30 Jun 2026365.6431.1301.22,249.616.60.850.73-0.01FrBr
215 Minda CorporationAutomotive Products30 Jun 2026696.8331.6636.315,212.64,076.12.100.64-0.02FrBr
216 Mindspace Business Parks REITREIT30 Jun 2026473.4-258.7493.732,684.616,342.3-1.83-1.940.00FrBr
217 MOIL LimitedMining/Minerals30 Jun 2026278.1192.4235.04,781.11,692.31.450.29-0.01FrBr
218 Moschip TechnologiesSoftware Services30 Jun 2026206.548.8189.13,677.41,838.74.240.57-0.05FrBr
219 MSTC LimitedTrading30 Jun 2026709.4160.0672.04,730.91,429.04.430.150.01FrBr
220 Mukand LimitedSteel30 Jun 2026132.2354.1176.02,543.0552.20.370.690.00FrBr
221 Music BroadcastRadio Distribution30 Jun 20266.13.05.7197.746.12.05-3.40-0.01FrBr
222 Muthoot MicrofinFinance NBFC30 Jun 2026214.4132.2168.52,872.1574.41.62-0.31-0.01FrBr
223 NACL IndustriesAgroChemicals30 Jun 2026220.812.9129.13,024.3604.917.14-1.330.00FrBr
224 National Buildings Construction CorpReal Estate30 Jun 2026104.929.774.520,104.27,693.83.530.580.00FrBr
225 National FertilisersFertilisers30 Jun 202674.674.361.73,028.8769.51.000.19-0.03FrBr
226 National Highways Infra TrustInvIT30 Jun 2026168.01,224.3168.035,927.735,927.70.140.91-0.01FrBr
227 Nava LimitedDiversified30 Jun 2026606.5844.2549.115,553.57,932.30.720.54-0.01FrBr
228 Navkar CorporationLogistics30 Jun 2026107.43.284.61,273.1755.234.06-40.50-0.04FrBr
229 Nazara TechnologiesInternet Retail30 Jun 2026303.1103.3377.713,990.68,673.42.940.09-0.05FrBr
230 NCC LimitedCivil Construction30 Jun 2026148.2165.2125.17,851.84,952.60.900.20-0.02FrBr
231 NDL VenturesTV Distribution30 Jun 2026131.6154.7119.7403.267.80.850.89-0.03FrBr
232 NESCO LimitedDiversified30 Jun 20261,078.4835.11,038.57,317.33,437.91.290.47-0.01FrBr
233 Network 18 MediaTV Distribution30 Jun 202631.651.924.73,807.2588.70.610.38-0.06FrBr
234 New India AssuranceInsurance30 Jun 2026178.0152.4162.226,735.51,229.41.17-0.13-0.05FrBr
235 Newgen Software TechnologiesSoftware Application30 Jun 2026471.6330.4449.36,403.02,246.91.430.610.00FrBr
236 NHPC LimitedPower Generation30 Jun 202681.340.273.073,318.720,892.32.03-0.23-0.03FrBr
237 NIIT LimitedEducation Services30 Jun 2026100.688.482.11,121.7550.41.140.11-0.04FrBr
238 NLC IndiaPower Generation30 Jun 2026322.0290.8243.633,771.56,263.11.110.36-0.04FrBr
239 NMDC SteelSteel30 Jun 202642.9-107.739.211,496.84,483.7-0.40-1.42-0.04FrBr
240 NRB BearingBearings30 Jun 2026444.0186.9525.05,088.02,544.02.380.440.00FrBr
241 NTPC LimitedPower Generation30 Jun 2026356.7362.8312.0302,536.0147,694.70.980.38-0.02FrBr
242 Nucleus Software ExportsSoftware Application30 Jun 2026755.7564.9639.81,684.2395.91.340.37-0.02FrBr
243 NurecaMedical Devices30 Jun 2026237.462.5331.7316.5116.23.80-2.08-0.02FrBr
244 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,698.861,768.819,946.72.090.40-0.01FrBr
245 Oil and Natural Gas CorporationOil Exploration30 Jun 2026234.9519.8221.3278,363.885,733.60.450.36-0.02FrBr
246 Ola Electric MobilityAuto 2/3 wheeler30 Jun 202643.86.635.116,259.62,926.76.630.01-0.09FrBr
247 Olectra GreentechAuto 4 wheeler30 Jun 20261,499.6314.61,044.88,575.83,267.14.770.51-0.02FrBr
248 Omaxe LimitedReal Estate30 Jun 202680.9-466.3100.21,832.5473.3-0.17-0.900.01FrBr
249 Orchid PharmaPharma Research30 Jun 2026972.8174.0984.04,990.51,397.35.59-0.46-0.04FrBr
250 Orient CementCement30 Jun 2026133.8163.2111.62,293.31,378.30.820.340.00FrBr
251 Orient Green PowerRenewable Energy30 Jun 202610.47.68.61,004.1508.31.37-0.32-0.03FrBr
252 Oriental AromaticsAroma Chemicals30 Jun 2026307.932.3518.01,743.3419.09.54-5.14-0.04FrBr
253 Oriental HotelsHospitality30 Jun 2026140.974.9140.02,500.6800.21.880.42-0.03FrBr
254 Orissa Minerals Development CompanyMining/Minerals30 Jun 20264,011.7-627.73,530.02,118.0988.7-6.39-0.850.22FrBr
255 Paras Defence and Space TechnologiesDefence30 Jun 20261,289.1211.31,267.910,217.72,301.06.100.56-0.02FrBr
256 Patanjali FoodsEdible Oil30 Jun 2026411.1284.3360.539,220.96,128.01.450.57-0.02FrBr
257 Patel EngineeringCivil Construction30 Jun 202634.948.825.02,478.41,264.00.720.06-0.02FrBr
258 PB FintechFintech30 Jun 20261,628.6240.51,012.046,824.721,972.26.770.33-0.01FrBr
259 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,813.164,843.832,933.52.760.42-0.01FrBr
260 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,118.232,136.917,129.42.190.35-0.01FrBr
261 Piccadily Agro IndustriesSugar30 Jun 2026565.8216.2580.75,724.11,373.82.620.57-0.03FrBr
262 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.81,971.244,682.7236.81.020.40-0.01FrBr
263 Piramal PharmaPharma Formulations30 Jun 2026168.154.0196.926,211.611,795.23.11-0.12-0.05FrBr
264 PNC InfratechCivil Construction30 Jun 2026228.3335.0134.73,456.61,517.40.680.170.01FrBr
265 PokarnaBuilding Materials30 Jun 20261,037.2387.6687.12,130.1916.02.680.25-0.01FrBr
266 Polyplex CorporationPackaging30 Jun 2026951.64,233.21,001.33,143.31,441.20.220.45-0.01FrBr
267 Poonawalla FincorpFinance NBFC30 Sep 2026443.9256.2447.339,389.311,914.21.730.39-0.05FrBr
268 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0249.2231,724.5107,116.61.600.38-0.02FrBr
269 Prakash IndustriesSteel30 Jun 2026139.3247.6118.72,125.71,121.70.560.17-0.03FrBr
270 Prataap SnacksFood Processing30 Jun 20261,150.6130.91,049.42,509.2656.48.79-1.24-0.03FrBr
271 Prism JohnsonCement30 Jun 2026117.618.797.54,906.21,417.36.29-1.09-0.01FrBr
272 Protean eGov TechnologiesITES30 Jun 2026591.4322.3640.72,602.4962.91.830.17-0.04FrBr
273 PSP ProjectsCivil Construction30 Jun 20261,000.8241.9747.52,963.0863.74.14-0.34-0.03FrBr
274 PTC India Financial ServicesFinance Term Lending30 Jun 202631.353.426.61,708.5597.90.590.09-0.03FrBr
275 Punjab and Sind BankBank Pub sector30 Jun 202624.236.921.014,907.8261.40.660.440.06FrBr
276 Puravankara LimitedReal Estate30 Jun 2026215.3-242.9207.34,915.21,228.8-0.89-1.31-0.02FrBr
277 Quess CorpBusiness Services30 Jun 2026267.6151.5321.44,799.72,089.01.770.450.06FrBr
278 Quick Heal TechnologiesSoftware Application30 Jun 2026170.862.1137.8747.4219.82.75-0.28-0.06FrBr
279 Radiant Cash Management ServicesBusiness Services30 Jun 202638.650.633.5357.9137.40.760.48-0.02FrBr
280 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8190.739,750.910,796.13.820.23-0.04FrBr
281 Railtel Corporation of IndiaTelecom30 Jun 2026308.0145.4248.27,964.12,146.02.120.50-0.02FrBr
282 Rajratan Global WireSteel30 Jun 2026441.4241.7450.82,288.8646.61.830.45-0.01FrBr
283 Rallis IndiaAgroChemicals30 Jun 2026222.5162.1198.13,851.71,787.91.370.310.02FrBr
284 Ramco IndustriesBuilding Materials30 Jun 2026338.9607.7291.82,534.0824.60.560.13-0.02FrBr
285 Ramco SystemsSoftware Application30 Jun 2026836.1167.6542.92,040.4834.64.990.44-0.04FrBr
286 Rashtriya Chemicals and FertilisersFertilisers30 Jun 2026131.0102.9104.45,761.81,438.11.270.09-0.04FrBr
287 Ratnamani Metals n TubesTubes and Pipes30 Jun 20262,510.0907.32,523.617,688.44,471.22.770.32-0.01FrBr
288 RattanIndia PowerPower Generation30 Jun 20269.031.86.53,512.01,828.70.280.73-0.03FrBr
289 Raymond LifestyleTextiles30 Jun 2026785.52,026.4596.43,633.51,598.70.390.22-0.04FrBr
290 Raymond LimitedTextiles30 Jun 2026581.8370.21,186.67,899.63,834.51.57-0.28-0.03FrBr
291 Relaxo FootwearsFootwear30 Jun 2026405.8103.3286.07,119.62,071.93.930.12-0.01FrBr
292 Reliance PowerPower Generation30 Jun 202624.87.520.08,275.76,165.93.32-4.20-0.04FrBr
293 Rhi Magnesita IndiaRefractories30 Jun 2026367.860.7369.17,622.01,790.06.05-1.89-0.02FrBr
294 RITES LimitedEngineering turnkey30 Jun 2026204.5101.7198.79,547.72,654.22.010.41-0.01FrBr
295 Rossari BiotechBiotechnology30 Jun 2026525.4498.7409.82,269.9714.61.050.50-0.01FrBr
296 Route MobileSoftware Infrastructure30 Jun 2026519.01,165.9416.72,625.3660.10.450.60-0.01FrBr
297 Rupa and CompanyTextiles30 Jun 2026169.0134.1124.7992.0208.31.26-0.01-0.03FrBr
298 S H Kelkar n CompanyAroma Chemicals30 Jun 2026128.3228.5136.61,891.0518.20.560.56-0.02FrBr
299 Sadbhav EngineeringCivil Construction30 Jun 20268.8-8.46.7115.362.4-1.05-1.260.98FrBr
300 Sadhana NitrochemChemicals30 Jun 20262.91.32.6776.7202.02.18-0.16-0.03FrBr
301 Sai SilksRetailing30 Jun 2026109.5109.275.11,152.4403.31.000.23-0.02FrBr
302 SaksoftIT Services30 Jun 2026206.7224.2138.81,839.7496.70.920.73-0.01FrBr
303 Sanghvi MoversConstruction Vehicles30 Jun 2026438.4371.0392.63,399.01,421.61.180.57-0.01FrBr
304 Sapphire Foods IndiaRestaurants30 Jun 2026180.7-14.3207.16,655.22,473.4-12.68-4.04-0.03FrBr
305 Saregama IndiaRadio Distribution30 Jun 2026492.8263.5485.69,362.83,848.51.870.660.00FrBr
306 SBI Cards n Payment ServicesFinance Other30 Jun 2026593.2463.6562.053,480.716,328.11.280.63-0.02FrBr
307 SBI Life InsuranceInsurance30 Jun 20261,765.7354.41,684.6169,005.971,275.84.980.430.00FrBr
308 Servotech Power SystemsElectrical Equipment30 Jun 2026101.129.169.11,559.5608.23.470.54-0.03FrBr
309 Shalby LimitedHospitals30 Jun 2026175.721.3131.81,424.0341.98.23-3.41-0.04FrBr
310 Shankara Building ProductsRetailing30 Jun 2026127.3219.6117.6285.1104.10.580.16-0.02FrBr
311 Shanthi GearsAutomotive Products30 Jun 2026443.9101.2562.44,314.51,251.24.390.42-0.01FrBr
312 Shipping Corporation of India Land and AssetsFinance Other30 Jun 202643.924.437.01,724.9620.91.80-1.66-0.04FrBr
313 Shoppers StopRetailing30 Jun 2026357.2-218.7385.14,240.91,219.8-1.63-1.11-0.19FrBr
314 Shree Renuka SugarsSugar30 Jun 202622.1-40.821.74,623.11,728.7-0.54-0.660.07FrBr
315 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.6940.5221,279.9154,895.91.290.63-0.03FrBr
316 Sirca PaintsPaints30 Jun 2026402.4252.4402.72,287.0731.91.590.660.00FrBr
317 SJVN LimitedPower Generation30 Jun 202673.2-34.255.321,720.02,826.2-2.14-2.08-0.07FrBr
318 Skipper LimitedElectrical Equipment30 Jun 2026532.7203.1530.36,475.82,083.62.620.41-0.02FrBr
319 Som Distilleries & Breweries LimitedDistilleries30 Jun 202667.825.771.21,480.3537.72.64-0.54-0.04FrBr
320 South Indian BankBank Pvt sector30 Jun 202645.689.447.912,543.211,902.50.510.500.09FrBr
321 Spandana Sphoorty FinancialMicro Finance30 Jun 2026268.6207.5211.11,871.0488.61.29-0.16-0.04FrBr
322 Sportking IndiaTextiles30 Jun 2026174.3164.4196.52,496.3649.01.060.430.02FrBr
323 SPR Auto TechnologiesAutomotive Pistons30 Jun 20264,187.42,804.24,284.518,873.22,457.11.490.740.00FrBr
324 Steel Authority of IndiaSteel30 Jun 2026173.5131.2171.670,859.224,721.61.32-0.15-0.02FrBr
325 Steel Exchange IndiaTrading30 Jun 202612.55.110.41,322.7648.12.52-0.24-0.03FrBr
326 Sterling and Wilson SolarSolar EPC30 Jun 2026244.4-74.8162.13,786.0836.4-3.27-1.400.02FrBr
327 Subex LimitedITES30 Jun 202611.68.519.21,077.9975.51.360.26-0.01FrBr
328 Subros LimitedAutomotive Products30 Jun 2026842.4376.8676.84,414.81,358.82.240.48-0.01FrBr
329 Sula VineyardsDistilleries30 Jun 2026153.363.8131.01,105.9287.52.40-0.09-0.04FrBr
330 Sundaram FinanceFinance NBFC30 Jun 20264,506.74,446.34,113.645,703.727,605.71.010.68-0.02FrBr
331 Suyog TelematicsTelecom30 Jun 2026835.8535.8645.1755.8332.61.560.20-0.01FrBr
332 Suzlon EnergyElectrical Equipment30 Jun 202658.945.737.651,672.938,369.21.290.840.00FrBr
333 Swan CorpTextiles30 Jun 2026313.5251.3261.58,196.9509.31.25-0.16-0.05FrBr
334 Symphony LimitedDomestic Appliances30 Jun 2026681.223.4540.83,713.4808.529.10-2.650.04FrBr
335 Syngene InternationalPharma Research30 Jun 2026439.5100.4347.414,023.54,793.34.38-0.20-0.03FrBr
336 Syrma SGS TechnologyEMS30 Jun 20261,396.3272.61,719.933,164.95,969.75.120.40-0.01FrBr
337 Tamil Nadu Newsprint n PapersPaper30 Jun 2026147.1129.2141.3978.0494.91.14-1.60-0.03FrBr
338 Tata CapitalFinance NBFC30 Jun 2026365.9321.0318.7135,284.011,634.41.140.64-0.03FrBr
339 Tata Consumer ProductsTea/Coffee30 Jun 20261,075.6808.3955.094,511.160,404.91.330.70-0.01FrBr
340 Tata Motors Passenger VehiclesAuto 4 wheeler30 Jun 2026352.22,084.0279.9103,075.566,919.10.170.84-0.04FrBr
341 Tata Power CompanyPower Generation30 Jun 2026385.5212.7342.2109,328.557,307.61.810.28-0.03FrBr
342 Tata SteelSteel30 Jun 2026188.1102.6173.8216,963.8137,924.41.830.17-0.03FrBr
343 Techno Electric n EngineeringEngineering turnkey30 Jun 20261,054.0775.3954.911,105.54,122.61.360.53-0.02FrBr
344 Texmaco Rail n EngineeringRail Infrastructure30 Jun 2026107.773.0111.04,515.81,890.61.470.17-0.04FrBr
345 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,256.338,800.99,864.97.870.28-0.04FrBr
346 TransIndia Real EstateInfra Developers30 Jun 202626.453.025.8633.2173.20.500.01-0.03FrBr
347 Trident LimitedTextiles30 Jun 202626.111.422.011,190.72,003.32.300.15-0.01FrBr
348 TTK PrestigeDomestic Appliances30 Jun 2026616.4170.9515.27,055.02,057.23.610.130.00FrBr
349 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.63,866.8183,706.789,548.02.160.850.00FrBr
350 TVS SrichakraTyres30 Jun 20264,107.5579.64,374.23,349.31,574.67.09-1.77-0.02FrBr
351 UCO BankBank Pub sector30 Jun 202627.036.223.329,154.51,310.20.750.250.00FrBr
352 UflexPackaging30 Jun 2026419.91,075.0621.74,489.41,548.30.39-0.110.02FrBr
353 UFO Moviez IndiaEntertainment Production30 Jun 202670.4117.455.5215.498.20.600.27-0.02FrBr
354 Ugro CapitalFinance NBFC30 Jun 202697.0442.679.91,241.2508.90.220.57-0.02FrBr
355 UltraTech CementCement30 Jun 202611,253.05,338.010,675.0314,570.0124,329.02.110.47-0.01FrBr
356 Unichem LaboratoriesPharmaceuticals30 Jun 2026461.7389.2531.13,739.21,755.71.19-0.01-0.02FrBr
357 United BreweriesDistilleries30 Jun 20261,337.0239.71,168.230,887.87,509.95.580.260.01FrBr
358 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,108.063,983.416,156.63.190.620.00FrBr
359 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8488.541,233.529,172.20.460.61-0.04FrBr
360 UTI Asset Management CompanyFinance AMC30 Jun 2026935.1668.6877.711,280.76,994.01.400.440.03FrBr
361 VA Tech WabagWater Management30 Jun 20262,009.11,051.11,936.812,076.97,489.11.910.59-0.01FrBr
362 Vaibhav GlobalJewellery30 Jun 2026229.3261.3201.73,375.0763.90.880.61-0.02FrBr
363 Vakrangee LimitedITES30 Jun 20266.11.95.0545.9251.03.20-0.09-0.03FrBr
364 Valor EstateReal Estate30 Jun 2026110.965.785.04,609.4500.21.69-0.14-0.05FrBr
365 Vardhman TextilesTextiles30 Jun 2026636.2452.5528.215,290.15,337.31.410.170.00FrBr
366 Veritas IndiaTrading30 Jun 2026171.3828.2140.2375.7112.70.21-0.29-0.02FrBr
367 Vishal FabricsTextiles30 Jun 202620.027.417.1424.477.50.730.04-0.03FrBr
368 Vishal Mega MartRetailing30 Jun 2026118.048.197.545,594.77,295.12.450.66-0.01FrBr
369 Vodafone IdeaTelecom30 Jun 202614.5-11.713.0140,846.034,710.9-1.24-0.690.01FrBr
370 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,033.734,203.625,029.54.380.31-0.01FrBr
371 VST IndustriesCigarettes30 Jun 2026260.3231.6201.63,424.1377.01.120.62-0.01FrBr
372 VST TillersAuto Tractors30 Jun 20264,510.42,028.84,235.13,664.51,748.12.220.350.01FrBr
373 Welspun EnterprisesCivil Construction30 Jun 2026601.5405.9735.910,185.93,750.21.480.41-0.04FrBr
374 Wendt IndiaBearings30 Jun 20268,246.02,254.17,748.51,549.7378.43.660.42-0.01FrBr
375 Westlife FoodworldRestaurants30 Jun 2026488.9-34.6580.69,053.73,344.8-14.12-2.15-0.05FrBr
376 WPIL LimitedEngineering turnkey30 Jun 2026489.5468.7430.94,208.61,178.41.040.56-0.01FrBr
377 Yasho IndustriesSpecialty Chemicals30 Jun 20262,923.9514.74,125.04,971.51,193.25.680.230.03FrBr
378 Yatharth Hospital n Trauma Care ServicesHospitals30 Jun 2026858.6385.01,022.29,849.33,798.32.230.50-0.01FrBr
379 Yes BankBank Pvt sector30 Jun 202624.225.920.564,342.935,546.20.930.350.04FrBr
380 Zaggle Prepaid Ocean ServicesITES30 Jun 2026206.8227.4168.32,262.9662.60.910.53-0.03FrBr
381 Zee Entertainment EnterprisesEntertainment Production30 Jun 2026103.5108.070.06,720.86,376.60.96-0.14-0.04FrBr
382 Zen TechnologiesDefence30 Jun 20261,773.4486.01,528.813,803.65,262.23.650.55-0.02FrBr
383 Zydus LifesciencesPharmaceuticals30 Jun 20261,112.61,263.61,117.5111,471.127,891.20.880.76-0.01FrBr