icTracker Valuation of stocks with outlook 'Fairly Bearish' in India

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aadhar Housing FinanceFinance Housing31 Mar 2026448.9687.5472.720,595.73,295.30.650.75-0.01FrBr
2 Aarti DrugsPharma Drugs31 Mar 2026319.8263.2378.43,453.21,172.31.210.360.00FrBr
3 Aarti IndustriesSpecialty Chemicals31 Mar 2026399.1118.0469.317,014.79,330.63.38-0.39-0.05FrBr
4 Aarti PharmalabsPharmaceuticals31 Dec 2025752.4300.9705.96,398.83,455.32.500.23-0.02FrBr
5 ACME Solar HoldingsSolar31 Mar 2026261.6-81.7282.917,139.91,542.6-3.20-2.02-0.03FrBr
6 Adani Energy SolutionsPower Distribution31 Mar 2026934.9256.71,329.5159,710.541,694.43.640.14-0.06FrBr
7 Aditya Birla CapitalFinance Holding31 Mar 2026292.3369.5351.292,000.626,591.40.790.62-0.04FrBr
8 Aditya Birla Fashion and RetailRetailing31 Dec 202576.869.662.57,623.42,590.41.100.23-0.06FrBr
9 Aditya Birla Real EstateReal Estate31 Mar 20261,123.0413.81,271.214,198.86,073.12.710.20-0.13FrBr
10 Aegis Vopak TerminalsOil Storage31 Dec 2025249.455.2199.122,060.12,250.14.520.21-0.03FrBr
11 Affle 3IBusiness Services31 Mar 20261,449.11,013.01,457.220,511.28,197.31.430.74-0.01FrBr
12 Ahluwalia ContractsReal Estate31 Dec 2025980.6512.6789.75,290.01,836.51.900.43-0.01FrBr
13 Akums Drugs and PharmaceuticalsPharma Formulations31 Mar 2026466.1235.0519.88,181.3818.11.980.10-0.02FrBr
14 Alembic LtdPharmaceuticals31 Dec 2025101.2229.689.82,306.9647.40.440.56-0.03FrBr
15 Alembic PharmaPharmaceuticals31 Mar 2026663.3510.9751.114,763.94,383.21.300.44-0.02FrBr
16 Allcargo LogisticsLogistics31 Mar 20267.25.18.71,297.1262.51.410.25-0.04FrBr
17 AllCargo TerminalsMarine Ports31 Dec 202528.016.424.5713.9205.71.700.33-0.02FrBr
18 Allied Blenders and DistilleriesDistilleries31 Mar 2026404.183.4531.514,866.62,824.74.850.28-0.04FrBr
19 Amara Raja Energy n MobilityAutomotive Battery31 Dec 2025909.6640.2817.214,956.87,127.21.420.33-0.02FrBr
20 Ambuja CementsCement31 Mar 2026401.3465.0431.7106,708.639,057.30.860.37-0.04FrBr
21 Anant Raj IndustriesReal Estate31 Mar 2026405.7245.4482.517,362.35,200.21.650.34-0.03FrBr
22 Andhra SugarsChemicals31 Dec 202575.789.790.81,230.9651.50.85-0.45-0.02FrBr
23 Andrew Yule CompanyTea/Coffee31 Dec 202523.03.324.61,200.4132.07.01-1.19-0.07FrBr
24 Antony Waste Handling CellWaste Management31 Dec 2025485.4629.8471.61,338.5613.90.770.51-0.03FrBr
25 Anup EngineeringEngineering turnkey31 Dec 20252,243.1972.11,955.53,917.22,311.12.290.660.00FrBr
26 Anupam RasayanSpecialty Chemicals31 Dec 20251,318.9198.81,361.415,499.32,618.16.73-0.57-0.02FrBr
27 Apeejay Surendra Park HotelsHospitality31 Dec 2025134.160.5119.72,553.9710.72.22-0.03-0.03FrBr
28 Apex Frozen FoodsFood Products31 Dec 2025278.9145.8430.71,345.8368.41.91-0.14-0.02FrBr
29 Aptech LimitedEducation Services31 Dec 202593.357.498.3570.0285.01.620.26-0.01FrBr
30 Arvind FashionsTextiles31 Mar 2026403.5134.4429.35,737.82,231.23.000.350.01FrBr
31 Ashok LeylandAuto LCV/HCV31 Dec 2025179.2120.3151.488,918.442,637.11.470.75-0.05FrBr
32 Astra Microwave ProductsDefence31 Dec 2025981.3223.51,092.710,374.67,636.44.390.43-0.01FrBr
33 Aurum ProptechIT Services31 Mar 2026154.910.5175.51,345.3344.414.77-5.35-0.03FrBr
34 Automotive AxlesAutomotive Products31 Dec 20251,882.51,099.41,692.52,557.7729.51.700.370.01FrBr
35 AvantelCommunication Hardware31 Mar 2026126.614.7151.34,021.32,372.58.600.14-0.03FrBr
36 AvenuesAI LimitedFintech31 Dec 202516.730.013.94,842.51,486.10.560.58-0.03FrBr
37 AWL Agri BusinessEdible Oil31 Mar 2026177.899.0202.226,275.62,628.71.790.19-0.01FrBr
38 Axiscades TechnologiesITES31 Dec 20251,323.5389.42,044.58,692.73,164.93.380.56-0.01FrBr
39 Bajaj FinanceFinance NBFC31 Mar 2026801.6708.4923.6574,677.3248,348.11.130.73-0.02FrBr
40 Bajaj HealthcarePharmaceuticals31 Mar 2026290.133.6288.6971.3277.48.63-3.71-0.02FrBr
41 Bajaj HindusthanSugar31 Dec 202518.67.017.72,263.51,568.12.66-3.28-0.05FrBr
42 Bajaj Housing FinanceFinance Housing31 Mar 202673.185.583.969,908.35,592.70.860.68-0.04FrBr
43 Bajel ProjectsPower Distribution31 Dec 2025173.3-9.3173.92,011.8744.4-19.83-7.75-0.03FrBr
44 Balaji TelefilmsEntertainment Production31 Dec 2025105.051.592.11,105.1265.82.04-0.01-0.08FrBr
45 Balkrishna IndustriesTyres31 Mar 20262,083.0742.92,128.041,137.917,061.52.800.24-0.02FrBr
46 Banco Products IndiaAutomotive Products31 Dec 2025688.9443.7590.68,447.12,346.51.540.73-0.01FrBr
47 Bandhan BankBank Pvt sector31 Mar 2026141.4187.6191.230,803.414,492.00.750.150.04FrBr
48 Bata IndiaFootwear31 Dec 2025943.0218.2690.88,878.04,398.04.300.440.00FrBr
49 Bectors Food SpecialitiesFood Processing31 Dec 2025230.477.4184.25,653.52,688.22.950.480.00FrBr
50 Belrise IndustriesAutomotive Products31 Dec 2025185.379.3209.318,622.54,078.32.340.28-0.02FrBr
51 BEML LimitedConstruction Vehicles31 Dec 20251,859.9331.61,826.415,211.96,705.25.61-0.01-0.06FrBr
52 Bengal n Assam CompanyFinance NBFC31 Dec 20256,848.17,912.86,201.07,071.61,909.30.87-0.17-0.03FrBr
53 Best AgrolifeAgroChemicals31 Dec 2025380.7369.716.839.79.21.030.09-0.05FrBr
54 Bhagiradha Chemicals and IndustriesAgrochemicals31 Dec 2025219.77.9249.33,232.02,039.427.91-5.80-0.03FrBr
55 Bharat DynamicsDefence31 Dec 20251,466.5203.81,311.848,085.711,811.07.170.43-0.02FrBr
56 Birlanu LimitedBuilding Materials31 Mar 20261,201.5-2,020.61,357.21,023.5556.5-0.59-1.73-0.07FrBr
57 Birlasoft LimitedIT Services31 Mar 2026332.6314.2320.98,969.44,891.31.060.530.00FrBr
58 Black Buck LimitedLogistics31 Dec 2025679.8128.6532.59,652.41,737.45.240.43-0.01FrBr
59 Blue Dart ExpressCouriers31 Mar 20264,747.01,380.54,911.011,652.82,736.13.440.46-0.01FrBr
60 Bluejet HealthcarePharma Formulations31 Dec 2025530.2223.8437.27,583.91,061.72.350.67-0.01FrBr
61 Bombay Dyeing and ManufacturingTextiles31 Mar 202692.7192.7120.92,496.21,794.00.480.43-0.05FrBr
62 Borosil LimitedGlass Products31 Dec 2025281.792.9234.32,801.9707.93.030.21-0.01FrBr
63 Borosil RenewablesGlass Products31 Mar 2026377.063.3525.27,362.71,212.35.96-0.700.01FrBr
64 Brainbees SolutionsInternet Retail31 Dec 2025286.914.2221.411,557.42,542.620.24-6.08-0.05FrBr
65 Camlin Fine SciencesSpecialty Chemicals31 Dec 2025148.4-29.3124.02,382.51,233.4-4.96-2.44-0.04FrBr
66 Capacite InfraprojectsCivil Construction31 Dec 2025254.4369.9225.11,904.4834.40.690.41-0.02FrBr
67 CarTrade TechInternet Retail31 Mar 20261,650.01,056.71,814.38,686.54,755.71.560.48-0.01FrBr
68 CarysilSanitaryware31 Dec 2025898.7616.6919.62,615.61,438.61.440.670.00FrBr
69 CE Info SystemsSoftware Application31 Dec 20251,727.2448.9966.65,289.41,081.73.800.66-0.01FrBr
70 Ceat LimitedTyres31 Mar 20263,242.52,187.63,162.312,791.55,113.31.480.430.00FrBr
71 Cello WorldGlass products31 Dec 2025542.2232.3389.98,612.31,283.92.310.50-0.01FrBr
72 Central Depository ServicesFinance Investments31 Mar 20261,119.4265.51,209.525,278.619,504.44.220.64-0.01FrBr
73 Centrum CapitalFinance Investments31 Dec 202529.0-34.423.11,062.5246.6-0.84-2.02-0.12FrBr
74 CESC LimitedPower Distribution31 Mar 2026150.2141.2181.124,000.811,896.81.060.30-0.05FrBr
75 Chemplast SanmarChemicals31 Dec 2025261.2-162.0230.43,642.11,637.5-1.56-1.69-0.11FrBr
76 Choice InternationalFinance Investments31 Mar 2026610.1199.3659.014,681.06,900.13.060.59-0.01FrBr
77 CIE Automotive IndiaCastings n Forgings31 Mar 2026445.0456.1464.617,623.32,288.10.980.550.00FrBr
78 Cohance LifesciencesPharmaceuticals31 Mar 2026301.5147.3428.416,387.36,156.12.050.28-0.03FrBr
79 Container Corporation of IndiaLogistics31 Dec 2025525.0222.3505.638,507.416,962.12.360.22-0.02FrBr
80 Control PrintBusiness Services31 Dec 2025692.1933.5628.41,005.1445.80.730.70-0.02FrBr
81 Coromandel InternationalFertilisers31 Mar 20261,909.8905.01,877.155,377.221,948.92.110.51-0.03FrBr
82 Craftsman AutomationMachinery31 Mar 20266,977.01,879.18,536.020,363.17,025.33.710.27-0.02FrBr
83 Creditaccess GrameenFinance Term Lending31 Mar 20261,158.01,024.71,310.020,985.75,463.71.130.52-0.01FrBr
84 Dalmia BharatCement31 Mar 20261,779.21,060.81,713.832,145.111,857.21.680.09-0.02FrBr
85 Dalmia Bharat Sugar and IndustriesSugar31 Mar 2026394.4546.7342.72,773.4476.30.720.27-0.01FrBr
86 Datamatics Global ServicesITES31 Dec 2025809.8642.6739.84,372.71,133.31.260.61-0.03FrBr
87 DCX SystemsDefence31 Dec 2025193.2166.7195.02,171.8304.11.160.20-0.04FrBr
88 Deepak NitriteChemicals31 Mar 20261,286.8494.61,805.824,629.912,426.02.600.13-0.01FrBr
89 DelhiveryCouriers31 Mar 2026416.7109.3459.434,391.114,121.23.81-0.18-0.04FrBr
90 Delta CorpLeisure Resorts31 Mar 202649.391.569.61,862.61,200.80.540.08-0.03FrBr
91 Dhampur Sugar MillsSugar31 Dec 2025123.4125.3144.8931.2348.40.99-0.44-0.02FrBr
92 Dilip BuildconCivil Construction31 Mar 2026387.2677.3444.57,219.92,816.50.570.37-0.03FrBr
93 Dish TVTV Distribution31 Dec 20254.0-52.63.4618.7407.6-0.07-0.620.03FrBr
94 Divgi TorqTransformer SystemsAutomotive Products31 Dec 2025611.8180.0675.72,066.5268.63.40-0.13-0.01FrBr
95 DLF LimitedReal Estate31 Mar 2026504.1273.4577.4142,924.535,646.31.840.33-0.04FrBr
96 Dodla DairyFood Processing31 Mar 2026971.1836.51,029.46,210.12,203.31.160.67-0.01FrBr
97 Dolat AlgotechFinance Broking31 Dec 202590.3136.476.91,353.4340.30.660.55-0.01FrBr
98 Dollar IndustriesTextiles31 Dec 2025351.4272.8265.21,503.8349.11.280.41-0.02FrBr
99 Dwarikesh Sugar IndustriesSugar31 Mar 202645.935.842.5786.8456.31.28-0.250.03FrBr
100 Dynamatic TechnologiesMachinery31 Dec 20259,372.01,652.010,864.07,378.23,984.25.660.31-0.05FrBr
101 E2E NetworksSoftware Infrastructure31 Mar 20262,054.0-822.63,175.66,527.92,287.5-2.50-2.00-0.03FrBr
102 EID Parrry IndiaSugar31 Dec 20251,034.71,920.2790.614,061.76,260.80.530.56-0.01FrBr
103 Elantas Beck IndiaSpecialty Chemicals31 Mar 20268,202.52,707.89,174.57,273.31,818.33.030.520.00FrBr
104 Elecon EngineeringMachinery31 Mar 2026354.8208.2485.210,886.83,735.21.700.51-0.05FrBr
105 Embassy DevelopmentsReal Estate31 Dec 202558.8-139.767.89,424.37,545.3-0.41-1.50-0.07FrBr
106 EMS LtdWater Management31 Dec 2025434.0322.6318.01,765.9476.81.340.41-0.03FrBr
107 Enviro Infra EngineersWater Management31 Dec 2025205.9189.0189.53,326.8598.81.080.65-0.02FrBr
108 EPACK DurableDomestic Appliances31 Dec 2025282.356.7240.92,317.7896.94.98-0.76-0.05FrBr
109 Epigral LimitedSpecialty Chemicals31 Mar 2026810.51,047.31,239.45,346.91,465.30.770.51-0.01FrBr
110 EPL LtdPackaging31 Mar 2026205.3282.2217.26,956.72,802.30.730.680.00FrBr
111 Equitas Small Finance BankBank Small Finance31 Mar 202651.733.468.07,756.87,369.01.55-0.610.09FrBr
112 Ethos LimitedJewellery31 Mar 20262,183.3607.82,317.46,200.81,247.93.59-0.02-0.02FrBr
113 Exicom Tele-SystemsElectrical Equipment31 Dec 2025117.4-27.7115.61,607.9482.4-4.04-2.69-0.13FrBr
114 Exide IndustriesAutomotive Battery31 Mar 2026287.9150.9344.729,295.314,127.31.91-0.09-0.03FrBr
115 FDC LimitedPharmaceuticals31 Dec 2025423.1189.4362.65,903.51,762.92.220.21-0.02FrBr
116 Federal-Mogul Goetze IndiaAutomotive Pistons31 Dec 2025466.1467.3452.22,515.7629.80.990.44-0.01FrBr
117 Fertilizers n Chemicals TravancoreFertilisers31 Dec 2025912.58.9870.456,321.1811.6101.41-1.27-0.18FrBr
118 Filatex IndiaTextiles31 Mar 202636.945.942.41,881.5385.50.800.26-0.02FrBr
119 Fine Organic IndustriesSpecialty Chemicals31 Dec 20254,116.21,568.14,567.214,003.03,325.02.610.470.00FrBr
120 Fino Payments BankPayments Bank31 Mar 2026118.1133.2123.21,024.9256.00.890.27-0.04FrBr
121 Finolex CablesCables31 Dec 2025749.7612.61,056.316,154.26,986.71.220.38-0.01FrBr
122 Finolex IndustriesPlastics31 Dec 2025174.063.9165.910,291.24,352.72.72-0.52-0.02FrBr
123 Firstsource SolutionsITES31 Mar 2026204.4279.2242.116,871.47,081.00.730.77-0.01FrBr
124 Fusion Micro FinanceFinance NBFC31 Mar 2026138.2-78.4186.43,021.2815.7-1.76-2.93-0.03FrBr
125 G R InfraprojectsCivil Construction31 Mar 2026796.01,380.1941.19,105.61,821.10.580.30-0.01FrBr
126 Ganesh BenzoplastOil Storage31 Dec 202581.398.195.1684.3301.10.830.15-0.01FrBr
127 Ganesha EcosphereTextiles31 Dec 2025850.6231.71,030.62,761.61,518.93.74-1.08-0.04FrBr
128 Gateway DistriparkLogistics31 Mar 202650.695.356.12,801.01,704.60.530.47-0.01FrBr
129 Genesys International CorpITES31 Dec 2025437.0320.3209.5875.1507.51.360.49-0.06FrBr
130 GFL LimitedIndustrial Gases31 Dec 202558.8116.545.3497.443.80.51-1.01-0.04FrBr
131 Globus SpiritsDistilleries31 Mar 2026802.6242.3887.92,580.91,109.73.31-0.55-0.02FrBr
132 Godawari Power and IspatSteel31 Dec 2025266.1112.3290.619,460.95,633.82.360.28-0.02FrBr
133 Godrej PropertiesReal Estate31 Mar 20261,471.3413.21,715.451,669.216,824.93.56-0.56-0.04FrBr
134 Gokaldas ExportsTextiles31 Dec 2025742.1347.9691.45,063.82,077.32.140.15-0.04FrBr
135 Goodyear IndiaTyres31 Dec 2025848.7343.5742.71,713.2417.82.460.250.02FrBr
136 Grauer n Weil IndiaChemicals31 Dec 202574.446.164.62,929.5878.81.610.510.00FrBr
137 GTL InfrastructureTelecom31 Mar 20261.02.11.31,678.01,592.60.462.940.00FrBr
138 GTPL HathwayTV Distribution31 Mar 202656.243.567.3756.9183.21.29-1.59-0.04FrBr
139 Gufic BiosciencesPharmaceuticals31 Dec 2025336.066.4286.12,869.1625.35.060.03-0.02FrBr
140 Gujarat Alkalies and ChemicalsChemicals31 Dec 2025504.3223.2697.95,125.21,213.02.32-2.47-0.04FrBr
141 Gujarat GasGas Distribution31 Dec 2025412.2203.3376.625,921.36,487.62.020.360.00FrBr
142 Gujarat Heavy ChemicalsChemicals31 Mar 2026423.0564.1455.34,185.82,937.00.750.320.00FrBr
143 Gujarat Industries PowerPower Generation31 Dec 2025156.6107.4144.52,242.1220.41.48-1.15-0.05FrBr
144 Gujarat Mineral Development CorporationMining/Minerals31 Mar 2026566.2408.9643.920,474.44,932.01.380.46-0.03FrBr
145 Gujarat Themis BiosynPharma Drugs31 Dec 2025441.742.8356.33,881.91,125.710.330.410.00FrBr
146 Gulf Oil Lubricants IndiaLubricants31 Dec 20251,200.41,001.5906.04,468.11,138.81.190.640.00FrBr
147 Happiest Minds TechnologiesIT Services31 Dec 2025460.4385.1360.65,490.32,032.11.180.72-0.02FrBr
148 Hariom PipeTubes and Pipes31 Dec 2025374.6216.2312.8968.5260.71.730.08-0.03FrBr
149 Harsha Engineers InternationalAutomotive Products31 Mar 2026314.3206.5408.33,716.9669.01.520.25-0.01FrBr
150 Hathway Cable and DatacomTV Distribution31 Mar 20268.918.810.21,803.7452.80.47-0.34-0.04FrBr
151 Hatsun Agro ProductsFood Processing31 Dec 2025977.2239.9944.021,027.44,594.74.020.65-0.01FrBr
152 HDB Financial ServicesFinance NBFC31 Mar 2026560.0923.5675.356,072.012,223.70.610.73-0.03FrBr
153 HDFC Life Insurance CompanyInsurance31 Mar 2026590.6120.1610.4131,700.957,834.44.920.32-0.02FrBr
154 Heidelberg Cement IndiaCement31 Dec 2025174.855.5155.23,516.81,069.13.15-0.05-0.02FrBr
155 Hemisphere PropertiesReal Estate31 Dec 2025137.122.4146.74,180.11,167.26.120.32-0.06FrBr
156 Heritage FoodsFood Processing31 Mar 2026294.0209.7327.33,037.21,346.81.400.43-0.03FrBr
157 Hikal LimitedPharma Drugs31 Dec 2025226.833.1203.82,512.6779.37.09-2.01-0.02FrBr
158 Himadri Speciality ChemicalSpecialty Chemicals31 Mar 2026441.6190.3563.828,443.512,803.32.320.500.00FrBr
159 Himatsingka SeideTextiles31 Dec 2025113.9167.876.5962.2351.40.68-0.01-0.04FrBr
160 Hinduja Global SolutonsITES31 Dec 2025445.42,259.5404.31,880.6414.50.200.22-0.03FrBr
161 Hindustan FoodsFood Processing31 Dec 2025519.0163.8522.86,246.51,013.53.130.460.00FrBr
162 Hindware Home InnovationDomestic Appliances31 Dec 2025266.9-87.3219.31,833.9584.4-2.94-2.01-0.04FrBr
163 Hi-Tech PipesTubes and Pipes31 Dec 202592.159.585.61,738.0816.41.55-0.09-0.03FrBr
164 HLE GlascoatMachinery31 Mar 2026251.0230.0308.82,144.4415.81.090.61-0.01FrBr
165 HMT LimitedMachinery31 Dec 202547.0-1.957.86,953.641.4-23.719.350.00FrBr
166 Home First FinanceFinance Housing31 Mar 2026904.81,655.01,076.411,229.93,042.00.550.75-0.01FrBr
167 Honda India Power ProductsElectrical Equipment31 Dec 20252,349.9875.82,162.72,193.6719.32.680.13-0.01FrBr
168 Honeywell Automation IndiaElectrical Equipment31 Dec 202532,805.010,083.029,075.025,706.76,386.03.220.520.00FrBr
169 Housing and Urban Development CorpFinance Housing31 Mar 2026159.6763.5202.140,460.47,305.90.210.86-0.06FrBr
170 HPL Electric n PowerElectrical Equipment31 Dec 2025407.5184.8349.22,245.4606.32.200.18-0.04FrBr
171 Huhtamaki PPLPackaging31 Mar 2026149.9244.8163.71,236.5332.40.610.29-0.02FrBr
172 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2026509.6108.7522.275,674.120,142.44.690.130.01FrBr
173 IDFC First BankBank Pvt sector31 Mar 202658.937.067.858,328.128,955.81.59-0.490.03FrBr
174 IFB IndustriesDomestic Appliances31 Dec 20251,560.0345.41,098.84,452.2660.04.500.32-0.02FrBr
175 IFGL RefractoriesRefractories31 Dec 2025208.5174.6161.11,161.0301.91.190.09-0.04FrBr
176 Imagicaaworld EntertainmentEntertainment Multiplex31 Mar 202637.512.543.42,455.8368.43.01-0.78-0.05FrBr
177 IndegeneBiotechnology31 Mar 2026434.6477.9511.412,319.71,724.80.910.73-0.01FrBr
178 Indiamart IntermeshITES31 Mar 20261,986.21,458.31,982.611,912.95,415.71.360.73-0.01FrBr
179 Indian Hotels CompanyHospitality31 Mar 2026571.0313.9652.892,914.557,416.51.820.67-0.01FrBr
180 Indian Oil CorporationRefineries31 Mar 2026135.4283.8135.0190,636.745,606.80.480.440.02FrBr
181 Indian Renewable Energy Development AgencyFinance Term Lending31 Dec 2025139.9224.0127.835,893.67,537.60.610.79-0.04FrBr
182 Indo Rama SyntheticsTextiles31 Dec 202548.6-15.335.3922.0230.5-3.05-2.09-0.06FrBr
183 Indostar CapitalFinance NBFC31 Dec 2025229.4464.3194.03,133.7356.90.490.47-0.03FrBr
184 Indraprastha GasGas Distribution31 Mar 2026145.6123.8157.422,029.011,004.21.180.33-0.01FrBr
185 IndusInd BankBank Pvt sector31 Mar 2026752.5650.7895.369,749.549,848.51.16-0.300.03FrBr
186 Info Edge IndiaInternet Retail31 Dec 20251,333.6517.5933.760,539.833,604.52.59-0.53-0.04FrBr
187 Inox Green Energy ServicesEngineering turnkey31 Dec 2025210.436.5183.26,863.11,441.35.79-0.51-0.04FrBr
188 Inox WindElectrical Equipment31 Dec 2025123.537.596.316,642.94,105.93.29-0.14-0.04FrBr
189 Intellect Design ArenaSoftware Application31 Mar 2026598.6503.5697.19,736.95,115.61.190.550.00FrBr
190 Ion Exchange IndiaWater Management31 Dec 2025380.6170.1391.25,737.62,693.22.220.48-0.02FrBr
191 Ircon InternationalRail Infrastructure31 Dec 2025177.788.1140.913,251.93,578.02.020.20-0.05FrBr
192 ITC HotelsHospitality31 Mar 2026137.964.7155.832,461.114,607.52.130.13-0.01FrBr
193 ITI LimitedTelecom31 Dec 2025309.9-56.5285.927,523.1579.7-5.39-1.27-0.05FrBr
194 Jai CorpPlastics31 Dec 2025131.8103.3112.41,972.2522.51.280.18-0.04FrBr
195 Jain Irrigation SystemsPlastics31 Mar 202627.720.429.82,177.31,241.51.36-3.03-0.03FrBr
196 Jamna Auto IndustriesAuto Shock Absorbers31 Dec 2025126.643.8112.84,500.72,038.42.890.370.01FrBr
197 JBM AutoAutomotive Products31 Mar 2026515.3154.5623.014,732.42,257.73.330.56-0.02FrBr
198 Jindal Poly FilmsPackaging31 Dec 2025488.5217.6701.13,069.6420.42.44-3.18-0.05FrBr
199 Jindal SawTubes and Pipes31 Mar 2026183.1213.2223.714,303.95,084.50.860.10-0.04FrBr
200 Jio Financial ServicesFinance NBFC31 Mar 2026224.1102.5233.3148,206.175,158.32.19-1.06-0.05FrBr
201 JK CementCement31 Dec 20255,531.01,597.85,434.541,991.418,285.03.440.46-0.03FrBr
202 JK Tyre n IndustriesTyres31 Dec 2025502.7276.5368.610,626.42,994.01.810.30-0.02FrBr
203 Johnson Controls Hitachi Air Conditioning IndiaDomestic Appliances31 Dec 20251,428.7-62.91,362.43,704.5931.6-22.70-3.54-0.07FrBr
204 JSW EnergyPower Generation31 Mar 2026471.6217.7533.293,690.023,299.12.170.12-0.06FrBr
205 JTL IndustriesSteel31 Mar 202640.838.666.92,628.9815.01.060.00-0.03FrBr
206 Jubilant IngreviaSpecialty Chemicals31 Dec 2025703.5209.4726.411,569.45,059.43.360.07-0.02FrBr
207 Juniper HotelsHospitality31 Dec 2025254.457.0199.74,443.2755.34.46-1.27-0.02FrBr
208 Jupiter WagonsRail Infrastructure31 Dec 2025339.889.0270.911,577.52,801.13.820.25-0.03FrBr
209 Kajaria CeramicsSanitaryware31 Mar 2026920.1350.31,054.416,793.78,739.62.630.440.02FrBr
210 Kalyani SteelsSteel31 Mar 2026577.8675.3821.93,587.61,255.70.860.29-0.02FrBr
211 Kama HoldingsFinance Holding31 Dec 20252,862.66,458.22,566.28,235.12,058.80.440.290.00FrBr
212 Karnataka BankBank Pvt sector31 Dec 2025205.5460.3247.89,368.48,364.60.450.260.07FrBr
213 Kaveri Seed CompanySeeds31 Dec 2025986.0582.5951.44,893.71,736.71.680.40-0.03FrBr
214 KCP LimitedCement31 Dec 2025180.1197.3161.22,078.01,122.10.910.17-0.04FrBr
215 Kewal Kiran ClothingTextiles31 Mar 2026416.7430.2446.62,752.2715.60.970.58-0.01FrBr
216 Keystone RealtorsReal Estate31 Mar 2026374.289.9400.45,054.5692.54.16-1.55-0.02FrBr
217 Kiri IndustriesDyes/Pigments31 Dec 2025725.32,368.8390.42,343.31,112.80.310.42-0.08FrBr
218 Kitex GarmentsTextiles31 Dec 2025181.69.7157.33,137.3933.518.73-5.18-0.08FrBr
219 KNR ConstructionsCivil Construction31 Dec 2025162.8309.4126.83,564.91,825.00.520.45-0.01FrBr
220 KPI Green EnergyRenewable Energy31 Mar 2026351.2318.0438.08,643.52,324.51.100.48-0.02FrBr
221 KRBL LimitedFood Processing31 Mar 2026282.2329.1333.27,626.62,304.90.860.23-0.01FrBr
222 Krishna Institute of Medical SciencesHospitals31 Mar 2026621.565.4741.129,652.312,961.19.510.02-0.05FrBr
223 Krsnaa DiagnosticsHealthcare Services31 Dec 2025721.4365.9566.31,837.0731.41.970.21-0.03FrBr
224 La Opala RGGlass Products31 Dec 2025202.0105.0171.81,907.0588.21.920.290.00FrBr
225 Larsen and ToubroEngineering turnkey31 Mar 20263,504.12,093.93,921.0539,385.4449,096.71.670.55-0.01FrBr
226 Laxmi Organic IndustriesSpecialty Chemicals31 Dec 2025169.250.9156.74,344.01,111.73.33-0.39-0.03FrBr
227 Le Travenues TechnologyTravel Support31 Dec 2025255.038.8162.47,107.61,208.36.580.58-0.01FrBr
228 Lemon Tree HotelsHospitality31 Dec 2025159.349.4111.08,794.76,187.93.200.50-0.01FrBr
229 LG Balakrishnan n BrosAutomotive Products31 Mar 20261,639.61,446.51,556.14,962.83,214.51.130.53-0.01FrBr
230 Likhitha InfrastructureCivil Construction31 Dec 2025191.1159.4196.6775.5159.21.190.35-0.02FrBr
231 Linde IndiaIndustrial Gases31 Dec 20255,955.5804.67,377.562,918.414,210.17.360.390.01FrBr
232 Lodha DevelopersReal Estate31 Mar 2026677.0501.5892.289,123.212,150.51.350.53-0.02FrBr
233 LT FoodsFood Processing31 Mar 2026363.3256.3411.714,294.76,561.81.420.49-0.02FrBr
234 Lux IndustriesTextiles31 Dec 20251,113.1562.81,384.84,164.3933.61.98-0.05-0.03FrBr
235 Madhya Bharat Agro ProductsFertilisers31 Mar 2026460.5226.0530.94,651.71,209.42.040.72-0.02FrBr
236 Mahanagar GasGas Distribution31 Mar 2026927.71,181.21,059.410,464.54,970.80.790.45-0.02FrBr
237 Mahanagar Telephone NigamTelecom31 Dec 202536.0-816.829.11,830.8759.0-0.04-0.430.01FrBr
238 Mahindra and MahindraAuto 4 wheeler31 Mar 20262,954.72,611.43,092.3384,536.4382,909.81.130.66-0.02FrBr
239 Mahindra and Mahindra Financial ServicesFinance NBFC31 Mar 2026286.1606.3319.744,430.444,242.50.470.68-0.02FrBr
240 Mahindra Lifespace DevelopersReal Estate31 Mar 2026294.3-2.7328.97,016.83,356.0-107.55-63.14-0.04FrBr
241 Man InfraconstructionCivil Construction31 Mar 202678.460.9119.94,841.61,401.61.290.06-0.03FrBr
242 Marathon Nextgen RealtyReal Estate31 Dec 2025556.1432.2485.33,271.6752.51.290.23-0.03FrBr
243 Max Financial ServicesInsurance31 Mar 20261,490.7159.61,617.955,836.133,419.59.34-0.17-0.04FrBr
244 Meghmani OrganicsAgroChemicals31 Mar 202636.7-8.650.01,270.3595.1-4.30-8.10-0.04FrBr
245 Minda CorporationAutomotive Products31 Dec 2025574.1172.2520.212,436.93,332.33.330.39-0.03FrBr
246 Mirza InternationalFootwear31 Dec 202537.018.629.5408.1115.52.03-1.28-0.04FrBr
247 MM ForgingsCastings n Forgings31 Dec 2025362.6162.5448.92,167.4885.62.23-0.20-0.03FrBr
248 Morepen LaboratoriesPharmaceuticals31 Dec 202541.132.741.92,293.71,038.71.260.32-0.03FrBr
249 Moschip TechnologiesSoftware Services31 Dec 2025205.759.2208.14,016.42,008.23.480.68-0.04FrBr
250 Motilal Oswal Financial ServicesFinance Investments31 Mar 2026632.8436.2851.051,215.313,455.91.450.51-0.09FrBr
251 MSTC LimitedTrading31 Dec 2025522.9151.3422.82,976.5899.13.460.170.01FrBr
252 Muthoot MicrofinFinance NBFC31 Mar 2026145.778.1181.03,086.6617.31.87-1.14-0.01FrBr
253 NACL IndustriesAgroChemicals31 Mar 2026125.36.9162.43,803.8760.818.16-3.23-0.03FrBr
254 National Buildings Construction CorpReal Estate31 Dec 2025121.825.593.125,131.69,617.84.780.56-0.01FrBr
255 National FertilisersFertilisers31 Dec 202591.538.575.23,688.7937.12.38-0.43-0.03FrBr
256 Nava LimitedDiversified31 Mar 2026531.5767.0602.917,060.78,701.00.690.50-0.03FrBr
257 Navkar CorporationLogistics31 Mar 202674.6-3.895.71,439.9854.1-19.79-35.49-0.04FrBr
258 Navneet EducationPrint Media31 Dec 2025143.6197.0142.73,156.31,794.80.720.52-0.04FrBr
259 NELCO LimitedCommunication Hardware31 Mar 2026506.149.5663.81,514.6681.610.22-0.14-0.06FrBr
260 Network 18 MediaTV Distribution31 Mar 202627.542.732.24,962.2767.30.640.24-0.05FrBr
261 Network People Services TechnologiesFintech31 Dec 20251,398.2262.01,043.02,174.7704.65.300.430.00FrBr
262 NHPC LimitedPower Generation31 Mar 202673.738.479.179,416.022,629.71.92-0.25-0.05FrBr
263 NIIT LimitedEducation Services31 Mar 202650.484.563.9871.9427.80.600.07-0.05FrBr
264 Nilkamal LimitedPlastics31 Mar 20261,066.71,091.31,258.51,878.0629.50.980.030.00FrBr
265 Niva Bupa Health InsuranceInsurance31 Mar 202670.225.581.014,966.31,945.62.750.200.03FrBr
266 NMDC SteelSteel31 Dec 202544.3-206.843.212,666.14,939.8-0.21-1.21-0.06FrBr
267 NOCIL LimitedSpecialty Chemicals31 Mar 2026153.692.9171.62,866.51,594.21.65-0.14-0.03FrBr
268 NTPC Green EnergyRenewable Energy31 Dec 202594.6-10.1107.790,717.96,350.3-9.89-3.22-0.08FrBr
269 NTPC LimitedPower Generation31 Dec 2025329.6271.6389.4377,588.2184,334.31.210.22-0.03FrBr
270 Nucleus Software ExportsSoftware Application31 Dec 2025915.4636.4789.62,078.6488.61.430.48-0.02FrBr
271 NurecaMedical Devices31 Dec 2025308.0107.6276.5276.5101.52.89-0.90-0.02FrBr
272 Nuvama Wealth ManagementFinance Investments31 Mar 20261,161.11,139.31,467.226,709.110,312.51.020.80-0.02FrBr
273 Nuvoco Vistas CorpCement31 Mar 2026281.1317.9317.911,354.03,203.60.880.10-0.03FrBr
274 Oberoi RealtyReal Estate31 Mar 20261,419.0929.41,622.058,976.319,045.01.530.47-0.01FrBr
275 Olectra GreentechAuto 4 wheeler31 Dec 20251,199.0325.81,219.610,010.63,813.73.660.560.00FrBr
276 One 97 CommunicationsFintech31 Mar 2026959.0190.11,121.471,774.716,112.15.05-0.32-0.03FrBr
277 One Mobikwik SystemsFintech31 Mar 2026155.1-41.3198.81,565.4281.8-3.76-2.66-0.06FrBr
278 Onward TechnologiesITES31 Mar 2026210.2225.7258.2587.4255.40.930.51-0.01FrBr
279 Orient CementCement31 Mar 2026122.9138.6135.52,784.61,673.50.890.25-0.01FrBr
280 Orient Green PowerRenewable Energy31 Mar 20268.07.711.11,303.2659.71.04-0.28-0.06FrBr
281 Orient TechnologiesITES31 Dec 2025453.1134.3267.71,114.8278.73.370.39-0.04FrBr
282 Oriental AromaticsAroma Chemicals31 Dec 2025290.047.7301.11,013.1243.56.47-3.37-0.04FrBr
283 Orissa Minerals Development CompanyMining/Minerals31 Dec 20255,008.5-456.64,067.62,440.61,139.3-10.88-0.83-0.03FrBr
284 Oswal PumpsPumps31 Mar 2026290.3422.2375.04,274.2594.10.690.650.00FrBr
285 Paradeep PhosphatesFertilisers31 Mar 2026107.293.0124.012,871.25,626.71.150.30-0.02FrBr
286 Parag Milk FoodsFood Products31 Mar 2026179.9138.7214.02,677.7944.81.300.27-0.02FrBr
287 Paras Defence and Space TechnologiesDefence31 Mar 2026595.3147.6763.16,149.61,384.94.030.390.01FrBr
288 Patel EngineeringCivil Construction31 Mar 202622.243.225.92,565.71,308.50.51-0.04-0.05FrBr
289 Paushak LimitedSpecialty Chemicals31 Mar 2026345.6222.6455.21,122.4325.51.550.11-0.01FrBr
290 PCBL LimitedCarbon Black31 Mar 2026242.0206.7273.610,763.25,200.71.170.51-0.06FrBr
291 Peninsula LandReal Estate31 Dec 202525.45.716.6549.0199.34.430.02-0.12FrBr
292 Petronet LNGGas Transmission31 Mar 2026248.5255.5265.239,772.518,400.40.970.420.02FrBr
293 PG ElectroplastDomestic Appliances31 Dec 2025575.3120.8466.213,300.13,831.04.760.14-0.04FrBr
294 Pilani Investment And Industries CorpFinance Holding31 Dec 20255,223.56,440.04,408.64,881.31,220.30.83-1.43-0.04FrBr
295 Pitti EngineeringNon Elec Equipment31 Mar 2026688.3498.7921.73,470.31,274.61.380.47-0.03FrBr
296 PNB Housing FinanceFinance Housing31 Mar 2026755.12,038.51,064.527,735.54,296.10.370.64-0.01FrBr
297 PNC InfratechCivil Construction31 Dec 2025251.7326.0214.15,492.22,411.00.770.20-0.03FrBr
298 PokarnaBuilding Materials31 Dec 2025829.9453.2846.12,623.21,128.01.820.41-0.02FrBr
299 Poly MedicureMedical Devices31 Dec 20251,773.7742.61,455.114,748.83,870.12.360.60-0.01FrBr
300 Polyplex CorporationPackaging31 Dec 2025834.82,414.0886.22,782.01,275.50.350.10-0.03FrBr
301 Power Finance CorporationFinance Term Lending31 Mar 2026379.52,603.6431.6142,432.462,651.30.150.800.00FrBr
302 Power Grid Corporation of IndiaPower Distribution31 Mar 2026296.1185.1298.6277,716.0128,376.51.600.42-0.03FrBr
303 Power Mech ProjectsCivil Construction31 Dec 20252,291.61,624.12,479.67,839.62,822.21.400.53-0.01FrBr
304 Praj IndustriesNon Elec Equipment31 Dec 2025322.698.1386.17,096.14,731.13.290.28-0.03FrBr
305 Prestige EstatesReal Estate31 Dec 20251,594.8218.21,377.159,315.917,822.97.37-0.77-0.04FrBr
306 Prime FocusEntertainment Production31 Dec 2025235.650.6243.918,922.51,891.04.650.43-0.04FrBr
307 Protean eGov TechnologiesITES31 Dec 2025755.3321.1548.62,228.0824.42.350.20-0.02FrBr
308 PSP ProjectsCivil Construction31 Mar 2026575.5233.1773.03,064.3893.32.47-0.37-0.02FrBr
309 PTC IndiaTrading31 Dec 2025161.4393.0207.16,131.55,168.00.410.40-0.02FrBr
310 Punjab and Sind BankBank Pub sector31 Mar 202620.735.423.516,681.7292.50.580.440.06FrBr
311 PVR INOX LimitedEntertainment Multiplex31 Mar 2026918.61,134.41,013.89,955.57,569.70.810.34-0.04FrBr
312 Rajesh ExportsJewellery31 Dec 2025183.6-59.1108.43,200.61,031.4-2.70-10.63-0.03FrBr
313 Rajratan Global WireSteel31 Mar 2026329.9262.2410.12,082.1588.21.260.51-0.02FrBr
314 Ramco CementsCement31 Dec 20251,056.6325.1906.721,423.510,821.33.25-0.03-0.04FrBr
315 Ramco IndustriesBuilding Materials31 Dec 2025311.5536.5270.22,346.0763.40.580.04-0.03FrBr
316 Ramco SystemsSoftware Application31 Dec 2025567.539.2394.41,475.3603.414.48-1.33-0.03FrBr
317 Ramkrishna ForgingsCastings n Forgings31 Mar 2026466.6181.8568.510,327.13,826.22.570.00-0.03FrBr
318 Ramky InfrastrucureCivil Construction31 Dec 2025556.9450.5448.13,100.8930.21.230.27-0.01FrBr
319 Rashtriya Chemicals and FertilisersFertilisers31 Dec 2025146.277.8124.46,864.11,713.21.88-0.17-0.04FrBr
320 Ratnamani Metals n TubesTubes and Pipes31 Mar 20262,201.8931.02,532.917,753.64,487.72.370.36-0.01FrBr
321 RattanIndia EnterprisesBusiness Services31 Dec 202541.3-5.333.94,680.4941.4-7.83-2.20-0.23FrBr
322 RattanIndia PowerPower Generation31 Mar 20267.637.09.24,913.62,558.40.200.77-0.03FrBr
323 Relaxo FootwearsFootwear31 Dec 2025404.478.7290.87,237.92,106.35.14-0.09-0.02FrBr
324 Reliance Industrial InfrastructureLogistics31 Mar 2026624.4286.9743.71,122.9596.52.18-0.09-0.05FrBr
325 Reliance PowerPower Generation31 Dec 202534.918.127.111,212.18,353.71.92-1.21-0.05FrBr
326 Repco Home FinanceFinance Housing31 Dec 2025414.91,984.4395.82,476.21,510.80.200.71-0.01FrBr
327 Rhi Magnesita IndiaRefractories31 Dec 2025459.1245.7384.07,929.71,862.31.870.19-0.02FrBr
328 Rossari BiotechBiotechnology31 Mar 2026378.6504.7505.02,796.6880.40.750.520.00FrBr
329 Rossell IndiaDefence31 Dec 202550.673.155.3208.550.00.690.17-0.01FrBr
330 RPSG VenturesIT Services31 Dec 2025751.86,193.3930.53,078.5954.50.120.78-0.04FrBr
331 Rural Electrification CorporationFinance Term Lending31 Mar 2026305.11,262.2334.388,015.541,682.40.240.74-0.02FrBr
332 S H Kelkar n CompanyAroma Chemicals31 Mar 2026112.3205.6125.91,742.0477.40.550.52-0.05FrBr
333 Sagar CementsCement31 Mar 2026153.2-57.7176.72,308.9473.1-2.65-3.47-0.05FrBr
334 Sagility IndiaITES31 Mar 202640.073.542.219,741.21,579.30.540.72-0.01FrBr
335 Sai SilksRetailing31 Mar 202690.3117.1101.81,561.6546.60.770.30-0.01FrBr
336 Sanghvi MoversConstruction Vehicles31 Dec 2025345.6243.2320.42,773.91,160.21.410.41-0.03FrBr
337 Sansera EngineeringAutomotive Products31 Dec 20251,677.0612.42,396.514,912.14,447.42.730.22-0.02FrBr
338 Sarda Energy and MineralsSteel31 Dec 2025520.6440.0538.018,956.44,483.01.170.53-0.02FrBr
339 Savita Oil TechnologiesLubricants31 Mar 2026288.1289.3417.52,862.4766.11.000.09-0.01FrBr
340 SBFC FinanceFinance NBFC31 Mar 202681.0114.490.810,042.93,962.20.710.71-0.02FrBr
341 Senco GoldJewellery31 Dec 2025318.0286.6335.15,485.41,077.11.100.500.08FrBr
342 Servotech Power SystemsElectrical Equipment31 Mar 202662.329.191.12,057.5802.42.140.55-0.02FrBr
343 Seshasayee Paper BoardsPaper31 Mar 2026246.6290.5235.11,482.4548.50.85-0.11-0.03FrBr
344 Shakti PumpsPumps31 Mar 2026460.0781.7502.66,202.02,710.70.590.82-0.01FrBr
345 Shoppers StopRetailing31 Mar 2026289.0-209.3338.43,725.81,071.7-1.38-1.13-0.19FrBr
346 Shree Renuka SugarsSugar31 Mar 202627.5-47.623.65,023.21,878.3-0.58-0.740.04FrBr
347 Siemens IndiaElectrical Equipment31 Dec 20253,063.3604.83,550.9126,454.829,935.65.050.37-0.02FrBr
348 Sigachi IndustriesPharmaceuticals31 Dec 202531.10.320.4778.4209.666.21-28.00-0.05FrBr
349 Sindhu Trade LinksLogistics31 Dec 202519.713.322.53,472.4868.11.48-0.07-0.04FrBr
350 SJVN LimitedPower Generation31 Mar 202663.4-23.574.629,300.63,812.6-2.69-2.54-0.08FrBr
351 Sobha DevelopersReal Estate31 Mar 20261,187.4-117.91,387.814,843.15,620.6-10.07-4.74-0.03FrBr
352 Som Distilleries & Breweries LimitedDistilleries31 Dec 2025107.655.484.81,763.4640.61.940.24-0.03FrBr
353 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2026481.5220.4579.836,051.616,774.82.180.55-0.01FrBr
354 Spandana Sphoorty FinancialMicro Finance31 Mar 2026184.284.0257.12,278.8595.12.19-1.86-0.04FrBr
355 Spencers RetailRetailing31 Dec 202541.2-311.437.2335.3133.4-0.13-0.710.04FrBr
356 SpiceJetAirlines31 Dec 202529.7-64.212.71,939.7738.5-0.46-0.690.06FrBr
357 Steel Exchange IndiaTrading31 Dec 20259.64.310.21,272.2623.42.22-0.40-0.04FrBr
358 Steel Strips WheelsAutomotive Products31 Dec 2025193.7225.2210.23,304.2610.90.850.51-0.01FrBr
359 Sterling and Wilson SolarSolar31 Mar 2026148.9-153.7197.84,619.31,020.4-0.97-1.180.16FrBr
360 Subex LimitedITES31 Mar 20266.76.610.4582.8527.41.010.07-0.02FrBr
361 Subros LimitedAutomotive Products31 Mar 2026635.3371.7732.54,778.21,470.61.710.490.00FrBr
362 Sula VineyardsDistilleries31 Mar 2026139.371.7160.41,354.5352.21.940.03-0.03FrBr
363 Sun TV NetworkEntertainment Production31 Dec 2025587.6632.7525.220,695.44,314.00.920.49-0.01FrBr
364 Sunflag Iron and SteelSteel31 Dec 2025271.7329.7358.66,461.81,380.30.83-0.45-0.04FrBr
365 Suprajit EngineeringAutomotive Products31 Dec 2025463.5135.3416.15,707.72,496.03.430.26-0.04FrBr
366 Supreme PetrochemPetrochemicals31 Mar 2026738.4246.6706.813,290.84,461.82.990.490.04FrBr
367 Surya RoshniSteel31 Dec 2025275.3150.2239.75,215.61,763.11.830.210.00FrBr
368 Suyog TelematicsTelecom31 Dec 2025614.8578.4777.0910.4400.61.060.34-0.01FrBr
369 Swan EnergyTextiles31 Dec 2025468.9204.0313.89,836.3611.12.31-0.42-0.05FrBr
370 Swiggy LimitedInternet Retail31 Mar 2026260.1-266.8260.771,961.46,476.5-0.97-1.25-0.08FrBr
371 Symphony LimitedDomestic Appliances31 Mar 2026688.324.7728.75,003.71,089.527.92-2.220.04FrBr
372 Syrma SGS TechnologyEMS31 Mar 2026773.1239.4984.218,977.43,415.93.230.34-0.01FrBr
373 TAJGVK Hotels n ResortsHospitality31 Dec 2025432.4304.7308.71,935.3435.31.410.620.00FrBr
374 Tamil Nadu Newsprint n PapersPaper31 Mar 2026122.5259.8150.01,037.9525.20.47-0.29-0.02FrBr
375 Tarsons ProductsMedical Devices31 Dec 2025233.3-15.7210.81,121.5327.4-14.88-8.57-0.03FrBr
376 Tasty Bite EatablesFood Products31 Dec 20257,833.01,440.97,414.01,902.4308.05.430.090.02FrBr
377 Tata ChemicalsChemicals31 Mar 2026583.3777.4736.218,755.211,519.90.75-0.12-0.04FrBr
378 Tata Investment CorpFinance Holding31 Mar 2026541.2530.5663.633,572.58,082.11.02-0.09-0.04FrBr
379 Tata Power CompanyPower Generation31 Mar 2026378.8203.3415.0132,606.669,509.51.860.27-0.06FrBr
380 Tatva Chintan Pharma ChemSpecialty Chemicals31 Mar 20261,052.4187.81,282.42,999.8624.65.60-0.78-0.02FrBr
381 TBO TekTravel Support31 Dec 20251,662.7594.91,178.112,792.71,151.32.770.78-0.01FrBr
382 TCI ExpressLogistics31 Dec 2025575.1327.8510.31,960.5577.41.740.350.00FrBr
383 Techno Electric n EngineeringEngineering turnkey31 Dec 20251,082.1927.81,193.913,885.05,154.51.160.63-0.01FrBr
384 Tega IndustriesMachinery31 Dec 20251,950.7405.21,593.911,974.62,495.64.780.51-0.02FrBr
385 Tejas NetworksCommunication Hardware31 Mar 2026386.3-238.8462.78,224.13,447.7-1.62-1.69-0.14FrBr
386 Texmaco Infrastructure HoldingsDiversified31 Mar 202697.638.997.31,239.6421.52.51-1.16-0.04FrBr
387 Thermax LimitedNon Elec Equipment31 Mar 20263,260.7929.94,416.652,626.613,380.03.510.500.00FrBr
388 Thirumalai ChemicalsChemicals31 Dec 2025236.0-56.3203.02,447.61,350.8-3.97-3.10-0.09FrBr
389 Thomas Cook IndiaTravel Support31 Mar 202689.8101.793.24,383.0903.00.880.47-0.04FrBr
390 Tilaknagar IndustriesDistilleries31 Dec 2025457.585.6426.110,530.73,475.35.340.110.00FrBr
391 Tracxn TechnologiesITES31 Dec 202540.0-1.732.3344.0137.6-24.37-3.93-0.04FrBr
392 Trident LimitedTextiles31 Dec 202526.78.324.412,454.52,229.63.21-0.10-0.03FrBr
393 Triveni EngineeringSugar31 Dec 2025390.3136.8374.08,186.82,289.52.85-0.07-0.02FrBr
394 TTK PrestigeDomestic Appliances31 Dec 2025617.0192.0522.47,154.32,086.23.200.27-0.01FrBr
395 Tube Investments of IndiaAutomotive Products31 Mar 20262,517.3923.12,892.255,979.428,273.72.730.21-0.02FrBr
396 TV Today NetworkEntertainment Production31 Mar 202699.1124.3112.9673.4263.60.80-0.20-0.03FrBr
397 TVS SrichakraTyres31 Dec 20254,207.3211.13,610.52,764.61,299.719.93-6.18-0.04FrBr
398 TVS Supply Chain SolutionsLogistics31 Dec 2025111.756.9112.04,940.81,747.51.960.20-0.05FrBr
399 UCO BankBank Pub sector31 Mar 202622.539.824.831,060.51,395.90.560.330.05FrBr
400 UflexPackaging31 Dec 2025501.8-82.6401.82,901.51,000.6-6.08-14.13-0.03FrBr
401 Ugro CapitalFinance NBFC31 Mar 202681.3390.698.81,533.5628.70.210.52-0.02FrBr
402 Unimech Aerospace and EngineeringDefence31 Dec 2025908.1168.4934.34,751.6427.65.390.170.00FrBr
403 Uniparts IndiaAutomotive Products31 Dec 2025484.6292.6539.62,435.2560.11.650.280.00FrBr
404 VA Tech WabagWater Management31 Dec 20251,303.3698.81,391.28,666.85,374.51.860.440.00FrBr
405 Vadilal IndustriesFood Processing31 Dec 20254,934.01,912.34,250.83,055.410.42.560.43-0.04FrBr
406 Vakrangee LimitedITES31 Mar 20264.71.96.3677.0311.22.43-0.07-0.04FrBr
407 Valor EstateReal Estate31 Dec 2025118.573.9116.16,261.8679.51.60-0.02-0.04FrBr
408 Venkys IndiaFood Products31 Mar 20261,170.81,481.71,513.82,132.5643.90.790.240.03FrBr
409 Ventive HospitalityHospitality31 Mar 2026548.9784.6639.914,944.3896.70.700.63-0.01FrBr
410 Vesuvius IndiaRefractories31 Mar 2026435.4171.1478.89,716.74,284.62.540.50-0.01FrBr
411 Vindhya TelelinksCables31 Dec 20251,402.63,395.81,643.71,947.9785.70.41-0.06-0.04FrBr
412 VIP IndustriesLuggage31 Mar 2026302.3-69.1294.34,179.91,929.5-4.37-1.29-0.41FrBr
413 Vishal FabricsTextiles31 Dec 202525.824.020.6510.393.21.08-0.04-0.03FrBr
414 Welspun EnterprisesCivil Construction31 Mar 2026415.8441.0493.66,831.42,515.20.940.470.00FrBr
415 Wendt IndiaBearings31 Mar 20265,924.52,185.96,911.01,382.2337.52.710.42-0.02FrBr
416 West Coast Paper MillsPaper31 Dec 2025412.4702.3475.93,143.31,217.70.590.11-0.03FrBr
417 Xchanging SolutionsITES31 Dec 202580.992.266.6742.2165.50.880.63-0.01FrBr
418 Yes BankBank Pvt sector31 Mar 202617.323.922.068,941.338,086.60.720.320.03FrBr
419 Zaggle Prepaid Ocean ServicesITES31 Mar 2026187.5185.4220.22,960.6866.91.010.44-0.02FrBr
420 Zee Entertainment EnterprisesEntertainment Production31 Dec 202590.0114.887.78,421.87,990.60.78-0.07-0.03FrBr
421 Zee Media CorpEntertainment Production31 Dec 20258.91.58.1503.5318.36.10-1.720.10FrBr
422 Zen TechnologiesDefence31 Mar 20261,279.0559.41,564.514,125.95,385.12.290.61-0.01FrBr