icTracker Valuation of stocks with outlook 'Fairly Bearish' in India

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 360 ONE WAMFinance Investments30 Jun 20261,074.6866.01,061.343,161.516,940.61.240.71-0.02FrBr
2 Aarti IndustriesSpecialty Chemicals30 Jun 2026458.3144.7476.617,287.69,480.23.17-0.17-0.03FrBr
3 Aarti PharmalabsPharmaceuticals30 Jun 2026680.1337.0827.07,498.84,049.32.020.28-0.01FrBr
4 ABB IndiaHeavy Electrical Equipment30 Jun 20267,031.01,701.77,130.5151,101.337,428.04.130.740.00FrBr
5 ACC LimitedCement30 Jun 20261,327.21,368.71,232.523,144.89,288.50.970.19-0.03FrBr
6 Adani EnterprisesTrading30 Jun 20263,036.01,089.82,923.2380,511.087,624.22.790.38-0.07FrBr
7 Adani Green EnergyRenewable Energy30 Jun 20261,492.225.31,274.2209,883.258,122.859.07-6.40-0.10FrBr
8 Adani PowerPower Generation30 Jun 2026223.868.0205.9397,110.463,343.13.290.460.01FrBr
9 Adani Total GasGas Distribution30 Jun 2026731.670.3587.064,558.915,800.010.410.35-0.02FrBr
10 ADF FoodsFood Processing30 Jun 2026310.7118.1267.82,941.61,028.62.630.55-0.01FrBr
11 Aditya Birla CapitalFinance Holding30 Jun 2026392.0365.4390.0106,634.030,821.01.070.62-0.04FrBr
12 Aditya Birla Fashion and RetailRetailing30 Jun 202658.175.750.56,157.62,092.30.770.35-0.09FrBr
13 Aditya Birla Lifestyle BrandsRetailing30 Jun 202696.221.282.410,058.33,862.44.530.44-0.07FrBr
14 Aditya Birla Real EstateReal Estate30 Jun 20261,323.6473.61,257.414,044.66,007.12.790.31-0.10FrBr
15 Advanced Enzyme TechnologiesAnimal Feed30 Jun 2026307.5384.5288.13,226.0812.10.800.60-0.01FrBr
16 Aequs LimitedDefence30 Jun 2026234.7-113.7229.315,380.42,753.1-2.06-1.19-0.07FrBr
17 Aether IndustriesSpecialty Chemicals30 Jun 20261,359.1351.91,623.321,543.22,777.93.860.46-0.01FrBr
18 Afcons InfrastructureCivil Construction30 Jun 2026312.3130.4267.39,830.92,162.82.39-0.14-0.03FrBr
19 Alembic LtdPharmaceuticals30 Jun 202691.6148.9102.72,637.7740.20.620.34-0.04FrBr
20 Alkyl Amines ChemicalsSpecialty Chemicals30 Jun 20261,713.4633.41,843.89,430.32,565.02.700.500.02FrBr
21 AllCargo TerminalsMarine Ports30 Jun 202623.811.224.5715.1206.12.13-0.10-0.05FrBr
22 Amara Raja Energy n MobilityAutomotive Battery30 Jun 2026842.0629.6795.314,556.06,936.21.340.28-0.02FrBr
23 Amber EnterprisesDomestic Appliances30 Jun 20267,530.02,300.07,046.024,849.711,992.13.270.28-0.06FrBr
24 Ambuja CementsCement30 Jun 2026421.9456.9383.395,230.634,856.20.920.36-0.04FrBr
25 Amrutanjan HealthcarePharma Formulations30 Jun 2026548.0275.7491.01,419.5371.41.990.53-0.02FrBr
26 Anant Raj IndustriesReal Estate30 Jun 2026521.3259.4596.921,481.16,433.82.010.36-0.03FrBr
27 Andhra SugarsChemicals30 Jun 202678.3117.993.61,268.5671.30.66-0.14-0.01FrBr
28 Andrew Yule CompanyTea/Coffee30 Jun 202627.91.826.11,275.2140.315.24-2.61-0.10FrBr
29 Angel OneFinance Broking30 Jun 2026330.7125.3295.026,948.812,458.92.630.44-0.04FrBr
30 Anup EngineeringEngineering turnkey30 Jun 20262,331.3548.21,646.63,298.41,946.04.250.37-0.05FrBr
31 Anupam RasayanSpecialty Chemicals30 Jun 20261,264.4261.41,181.313,448.92,271.84.84-0.57-0.02FrBr
32 Apeejay Surendra Park HotelsHospitality30 Jun 2026120.043.6107.22,287.4636.52.75-0.45-0.04FrBr
33 Apex Frozen FoodsFood Products30 Jun 2026404.0167.7351.01,096.7300.32.41-0.050.00FrBr
34 Apollo Micro SystemsDefence30 Jun 2026424.855.9378.314,055.85,503.17.590.36-0.03FrBr
35 Apollo PipesPlastics30 Jun 2026489.9-3.8525.92,316.3908.3-128.43-53.49-0.04FrBr
36 Apollo TyresTyres30 Jun 2026430.2543.9412.226,175.714,281.20.790.50-0.02FrBr
37 Aptech LimitedEducation Services30 Jun 2026103.657.987.7508.5254.31.790.24-0.01FrBr
38 Archean Chemical IndustriesSpecialty Chemicals30 Jun 2026522.3162.4462.45,708.7977.33.220.02-0.02FrBr
39 Arvind FashionsTextiles30 Jun 2026471.0106.4425.15,681.02,209.14.430.17-0.03FrBr
40 Ashok LeylandAuto LCV/HCV30 Jun 2026157.7120.3158.693,171.144,676.31.310.73-0.06FrBr
41 Ashoka BuildconInfra Developers30 Jun 2026130.6478.6108.83,054.31,557.30.270.50-0.03FrBr
42 Aster DM HealthcareHospitals30 Jun 2026784.564.3760.766,303.814,797.512.190.13-0.03FrBr
43 Astral LimitedPlastics30 Jun 20261,335.6299.71,398.937,581.516,375.24.460.48-0.01FrBr
44 Aurum ProptechIT Services30 Jun 2026225.7112.7221.11,696.7434.42.000.36-0.03FrBr
45 AvantelCommunication Hardware30 Jun 2026179.114.7146.43,889.22,294.612.160.12-0.03FrBr
46 Avanti FeedsAnimal Feed30 Jun 2026932.4596.8770.910,502.53,030.91.560.53-0.01FrBr
47 AWL Agri BusinessEdible Oil30 Jun 2026183.6145.6184.023,919.32,392.91.260.430.00FrBr
48 Azad EngineeringNon Elec Equipment30 Jun 20262,055.3331.92,605.316,825.54,038.16.190.27-0.03FrBr
49 Bajaj ElectricalsDomestic Appliances30 Jun 2026319.5123.7325.33,753.71,372.52.58-0.150.00FrBr
50 Bajaj FinanceFinance NBFC30 Jun 20261,004.8772.71,015.0631,934.4273,091.91.300.74-0.02FrBr
51 Bajaj FinservFinance Holding30 Jun 20261,780.22,945.11,859.2297,574.3289,757.90.600.68-0.01FrBr
52 Bajaj HealthcarePharmaceuticals30 Jun 2026351.570.3328.41,105.3315.75.00-1.31-0.01FrBr
53 Bajaj Holdings and InvestmentFinance Holding30 Jun 202610,603.09,362.811,010.0122,534.250,214.51.130.18-0.03FrBr
54 Bajel ProjectsPower Distribution30 Jun 2026193.055.4173.12,002.5740.93.48-0.28-0.04FrBr
55 Balkrishna IndustriesTyres30 Jun 20262,180.4824.72,170.841,965.317,404.62.640.28-0.01FrBr
56 Balmer LawriePackaging30 Jun 2026182.3203.2162.52,778.31,049.40.900.38-0.02FrBr
57 Balmer Lawrie InvestmentsFinance NBFC30 Jun 202671.4194.767.61,501.0585.40.370.460.00FrBr
58 Balu Forge IndustriesAutomotive Products30 Jun 2026466.6383.0501.66,003.22,101.11.220.64-0.01FrBr
59 Bannari Amman SugarsSugar30 Jun 20263,429.11,445.03,302.84,141.6942.62.37-0.05-0.03FrBr
60 Bata IndiaFootwear30 Jun 2026684.0221.5636.78,182.74,053.63.090.420.00FrBr
61 Belrise IndustriesAutomotive Products30 Jun 2026238.675.6229.420,411.24,470.03.150.21-0.02FrBr
62 BEML LimitedConstruction Vehicles30 Jun 20261,760.4353.92,013.316,768.67,391.34.970.01-0.06FrBr
63 Bhagiradha Chemicals and IndustriesAgrochemicals30 Jun 2026291.17.8248.03,215.12,028.837.49-6.07-0.02FrBr
64 Bharat BijleeElectrical Equipment30 Jun 20262,884.91,755.62,203.42,490.51,538.31.64-0.03-0.03FrBr
65 Bharat DynamicsDefence30 Jun 20261,368.4151.21,151.942,224.310,371.39.050.21-0.01FrBr
66 Bharat ElectronicsElectronics30 Jun 2026411.8115.2395.5289,065.2140,144.73.570.700.00FrBr
67 Bharat ForgeCastings n Forgings30 Jun 20262,144.1184.21,918.791,730.950,173.711.64-0.08-0.03FrBr
68 Bharat Petroleum CorporationRefineries30 Jun 2026303.6480.1307.0133,192.157,229.90.630.53-0.09FrBr
69 Biocon LimitedBiotechnology30 Jun 2026418.3480.1380.061,928.419,999.60.870.53-0.04FrBr
70 Birla CorporationCement30 Jun 2026982.51,173.8811.26,246.32,524.80.840.17-0.02FrBr
71 BLS EservicesITES30 Jun 2026233.3230.0314.52,857.4596.31.010.72-0.01FrBr
72 Bombay Dyeing and ManufacturingTextiles30 Jun 2026132.7175.4107.62,221.31,596.50.760.37-0.05FrBr
73 Borosil LimitedGlass Products30 Jun 2026233.268.1253.43,030.4765.63.42-0.10-0.02FrBr
74 Borosil RenewablesGlass Products30 Jun 2026602.3103.4449.46,303.61,037.95.82-0.100.02FrBr
75 Butterfly Gandhimati AppliancesDomestic Appliances30 Jun 2026639.4294.2578.91,035.0129.92.170.280.00FrBr
76 Camlin Fine SciencesSpecialty Chemicals30 Jun 2026133.421.699.61,913.9990.86.18-1.37-0.05FrBr
77 Campus ActivewearFootwear30 Jun 2026235.386.1212.06,479.2557.02.730.65-0.01FrBr
78 Can Fin HomesFinance Housing30 Jun 2026868.02,746.2774.410,311.56,353.00.320.83-0.01FrBr
79 Capacite InfraprojectsCivil Construction30 Jun 2026253.7327.9192.71,630.6714.40.770.30-0.03FrBr
80 Capri Global CapitalFinance NBFC30 Jun 2026227.7270.2262.425,242.11,910.80.840.710.00FrBr
81 CarTrade TechInternet Retail30 Jun 20262,693.01,064.12,938.014,109.27,724.42.530.48-0.02FrBr
82 Cello WorldGlass products30 Jun 2026370.1213.9327.67,236.21,078.71.730.410.00FrBr
83 CG Power and Industrial SolutionsHeavy Electrical Equipment30 Jun 2026952.2123.2880.0138,598.254,624.97.730.56-0.01FrBr
84 Chambal Fertilisers and ChemicalsFertilisers30 Jun 2026468.0517.6413.916,583.06,384.80.900.470.01FrBr
85 Chemplast SanmarChemicals30 Jun 2026198.0-352.3167.82,653.11,192.8-0.56-1.28-0.15FrBr
86 Choice InternationalFinance Investments30 Jun 2026753.2202.1738.016,440.97,727.23.730.58-0.01FrBr
87 Cochin ShipyardShip Building30 Jun 20261,507.9265.91,334.335,102.99,531.05.670.14-0.03FrBr
88 Cohance LifesciencesPharmaceuticals30 Jun 2026456.2108.4440.016,831.06,322.84.210.04-0.04FrBr
89 Cosmo FirstPackaging30 Jun 2026788.3876.4879.92,309.71,199.30.900.27-0.01FrBr
90 Crompton Greaves Consumer ElectricalsDomestic Appliances30 Jun 2026274.887.3225.114,494.513,869.33.150.360.01FrBr
91 Cyient DLMEMS30 Jun 2026460.3175.1893.57,092.92,364.72.630.26-0.02FrBr
92 Cyient LimitedSoftware Services30 Jun 2026872.01,121.81,064.011,825.57,545.60.780.49-0.02FrBr
93 Data Patterns IndiaElectronics30 Jun 20264,501.8816.74,411.124,695.15,495.95.510.62-0.03FrBr
94 Datamatics Global ServicesITES30 Jun 2026808.1745.5758.44,482.31,161.71.080.630.00FrBr
95 DB CorpPrint Media30 Jun 2026190.8223.0187.83,348.0576.70.860.360.01FrBr
96 DCX SystemsDefence30 Jun 2026198.7181.2164.31,830.3256.21.100.24-0.04FrBr
97 Deepak NitriteChemicals30 Jun 20261,546.4674.11,604.821,888.411,042.82.290.320.01FrBr
98 DelhiveryCouriers30 Jun 2026472.1114.3426.031,897.213,097.24.13-0.14-0.03FrBr
99 Den NetworksTV Distribution30 Jun 202629.277.726.51,262.3309.20.38-0.04-0.03FrBr
100 Dhanuka AgritechFertilisers30 Jun 20261,055.2714.5982.34,378.71,225.61.480.46-0.01FrBr
101 Dishman Carbogen AmcisPharmaceuticals30 Jun 2026175.4984.4162.12,541.6911.50.180.57-0.04FrBr
102 Divgi TorqTransformer SystemsAutomotive Products30 Jun 2026987.6367.61,122.23,432.0446.22.690.410.01FrBr
103 DLF LimitedReal Estate30 Jun 2026620.1254.8640.0158,420.039,511.02.430.27-0.04FrBr
104 Dolat AlgotechFinance Broking30 Jun 202672.5107.067.91,194.3300.30.680.370.00FrBr
105 Dollar IndustriesTextiles30 Jun 2026267.4274.6267.01,514.3351.50.970.37-0.01FrBr
106 DOMS IndustriesStationery30 Jun 20262,309.6691.22,121.612,875.63,218.93.340.680.00FrBr
107 Dredging Corporation of IndiaShipping30 Jun 20261,097.0-209.0988.02,766.4733.1-5.25-3.13-0.05FrBr
108 E2E NetworksSoftware Infrastructure30 Jun 2026396.3-34.7604.412,424.34,353.6-11.41-3.42-0.01FrBr
109 Easy Trip PlannersTravel Support30 Jun 20266.91.55.82,307.1537.74.55-0.33-0.05FrBr
110 Edelweiss Financial ServicesFinance Investments30 Jun 2026120.832.1128.312,147.85,083.73.77-1.05-0.04FrBr
111 EID Parrry IndiaSugar30 Jun 2026714.01,149.8703.112,512.15,570.90.620.26-0.01FrBr
112 EKI Energy ServicesBusiness Services30 Jun 202685.1161.968.4189.351.10.530.18-0.07FrBr
113 Elecon EngineeringMachinery30 Jun 2026533.8185.2414.69,303.63,192.12.880.43-0.02FrBr
114 Embassy DevelopmentsReal Estate30 Jun 202662.1-230.154.97,636.06,113.5-0.27-1.30-0.06FrBr
115 EMS LtdWater Management30 Jun 2026411.3259.0364.52,024.1546.51.590.25-0.03FrBr
116 Endurance TechnologiesAutomotive Products30 Jun 20262,673.61,760.92,690.837,849.69,460.51.520.710.00FrBr
117 Engineers IndiaEngineering turnkey30 Jun 2026240.6149.0263.814,823.97,198.61.610.61-0.01FrBr
118 Entertainment Network IndiaRadio Distribution30 Jun 2026105.2126.4100.9480.8153.30.83-0.25-0.04FrBr
119 Enviro Infra EngineersWater Management30 Jun 2026223.7205.7199.63,504.3630.81.090.64-0.02FrBr
120 EPACK DurableDomestic Appliances30 Jun 2026232.7-21.4180.81,740.0673.4-10.87-5.72-0.04FrBr
121 Epigral LimitedSpecialty Chemicals30 Jun 20261,084.11,078.61,101.44,751.61,302.21.010.500.00FrBr
122 Escorts Kubota LimitedAuto Tractors30 Jun 20262,935.92,864.42,830.031,661.42,667.61.020.60-0.01FrBr
123 Ethos LimitedJewellery30 Jun 20262,448.8625.82,651.07,093.51,427.63.91-0.01-0.02FrBr
124 Everest Kanto CylinderPackaging30 Jun 2026116.8220.0101.01,133.4569.70.530.42-0.02FrBr
125 Fairchem OrganicsSpecialty Chemicals30 Jun 2026670.3191.1622.9784.6290.53.51-0.130.00FrBr
126 Fedbank Financial ServicesFinance NBFC30 Jun 2026148.7260.4152.35,708.71,598.40.570.69-0.01FrBr
127 Federal-Mogul Goetze IndiaAutomotive Pistons30 Jun 2026444.2474.5447.52,489.5623.20.940.41-0.01FrBr
128 Fertilizers n Chemicals TravancoreFertilisers30 Jun 2026872.8-1.6759.849,164.5708.5-560.11-13.78-0.20FrBr
129 Fino Payments BankPayments Bank30 Jun 2026143.392.8136.41,135.3283.51.54-0.02-0.05FrBr
130 Finolex IndustriesPlastics30 Jun 2026174.978.6154.49,582.04,052.72.23-0.30-0.02FrBr
131 Flair Writing InstrumentsStationery30 Jun 2026260.0207.4237.12,499.2399.91.250.460.00FrBr
132 Fortis Healthcare IndiaHospitals30 Jun 2026957.0390.8886.166,896.844,034.22.450.65-0.01FrBr
133 Fusion Micro FinanceFinance NBFC30 Jun 2026190.256.0184.52,989.6807.23.40-1.77-0.02FrBr
134 G R InfraprojectsCivil Construction30 Jun 2026916.41,912.8829.18,021.91,604.40.480.470.01FrBr
135 GAIL IndiaGas Transmission30 Jun 2026173.5211.7172.0113,091.737,511.70.820.320.00FrBr
136 Gallant IspatSteel30 Jun 2026692.1261.9537.712,973.7842.22.640.46-0.01FrBr
137 Ganesh BenzoplastOil Storage30 Jun 2026103.3112.3125.2901.3396.60.920.21-0.01FrBr
138 Ganesh Housing CorpReal Estate30 Jun 2026764.0409.3751.76,267.81,692.31.870.30-0.03FrBr
139 Garware Hi-Tec FilmsPlastics30 Jun 20266,677.52,196.86,502.515,106.95,740.63.040.450.00FrBr
140 Gateway DistriparkLogistics30 Jun 202657.988.552.82,635.61,603.90.650.41-0.02FrBr
141 General Insurance Corp of IndiaInsurance30 Jun 2026363.5749.1339.859,614.58,477.60.490.44-0.02FrBr
142 Geojit Financial ServicesFinance Investments30 Jun 202677.658.580.12,236.3878.11.330.19-0.03FrBr
143 GFL LimitedIndustrial Gases30 Jun 202646.0131.155.7611.953.90.35-0.79-0.04FrBr
144 GIC Housing FinanceFinance Housing30 Jun 2026152.5555.2136.0732.2478.80.270.29-0.04FrBr
145 Gland PharmaPharma Drugs30 Jun 20262,495.0964.02,907.847,967.022,621.12.590.330.00FrBr
146 GMR AirportsEngineering turnkey30 Jun 2026112.1-8.595.0100,352.527,706.8-13.19-0.850.45FrBr
147 Go Fashion IndiaTextiles30 Jun 2026393.7125.4308.11,620.5573.53.14-0.07-0.02FrBr
148 Godawari Power and IspatSteel30 Jun 2026255.7138.1238.416,046.04,645.21.850.350.00FrBr
149 Godfrey Phillips IndiaCigarettes30 Jun 20262,173.11,988.31,943.030,307.38,462.51.090.79-0.01FrBr
150 Godrej PropertiesReal Estate30 Jun 20261,866.6289.31,678.250,551.716,461.16.45-1.26-0.06FrBr
151 Gokaldas ExportsTextiles30 Jun 2026873.3296.8727.65,331.02,186.92.94-0.03-0.03FrBr
152 Granules IndiaPharma Drugs30 Jun 2026813.3448.9870.421,568.211,913.81.810.52-0.01FrBr
153 Greaves CottonEngines30 Jun 2026220.057.9191.74,466.11,736.93.80-0.13-0.05FrBr
154 Greenply IndustriesBuilding Materials30 Jun 2026296.6103.9293.23,662.11,632.02.850.28-0.01FrBr
155 GTPL HathwayTV Distribution30 Jun 202661.116.256.6636.8154.13.78-5.98-0.03FrBr
156 Gufic BiosciencesPharmaceuticals30 Jun 2026407.183.3425.54,267.0929.94.880.18-0.01FrBr
157 Gujarat Ambuja ExportsFood Processing30 Jun 2026165.3125.5159.47,311.71,942.31.320.400.01FrBr
158 Gujarat Heavy ChemicalsChemicals30 Jun 2026436.6696.6420.13,870.42,715.70.630.420.02FrBr
159 Gujarat Industries PowerPower Generation30 Jun 2026160.5223.1186.12,888.9284.00.72-0.15-0.01FrBr
160 Gujarat Mineral Development CorporationMining/Minerals30 Jun 2026584.0470.5549.217,463.04,206.61.240.52-0.03FrBr
161 Gujarat State Fertilizers and ChemicalsFertilisers30 Jun 2026161.8269.5152.36,067.63,369.00.60-0.16-0.03FrBr
162 Gujarat Themis BiosynPharma Drugs30 Jun 2026397.539.5420.24,578.21,327.710.060.31-0.03FrBr
163 Happiest Minds TechnologiesIT Services30 Jun 2026341.1410.4327.94,993.11,848.10.830.720.00FrBr
164 Harsha Engineers InternationalAutomotive Products30 Jun 2026419.7242.2433.93,949.9711.01.730.34-0.01FrBr
165 Hathway Cable and DatacomTV Distribution30 Jun 202611.218.110.01,773.6445.20.62-0.40-0.03FrBr
166 Havells IndiaElectrical Equipment30 Jun 20261,159.3448.51,092.068,529.723,731.22.580.650.00FrBr
167 Healthcare Global EnterprisesHospitals30 Jun 2026627.124.7687.210,259.32,593.825.40-2.87-0.03FrBr
168 HEG LimitedElectrodes30 Jun 2026516.7240.6225.84,357.41,395.32.15-0.05-0.02FrBr
169 Heidelberg Cement IndiaCement30 Jun 2026152.868.0141.63,208.2975.32.250.09-0.01FrBr
170 Hemisphere PropertiesReal Estate30 Jun 2026138.723.3120.83,443.1961.45.950.35-0.06FrBr
171 Heranba IndustriesAgroChemicals30 Jun 2026179.5-216.7165.8663.3166.2-0.83-1.90-0.04FrBr
172 Hester BiosciencesPharma Formulations30 Jun 20262,165.91,459.82,245.81,910.5734.11.480.63-0.01FrBr
173 Hikal LimitedPharma Drugs30 Jun 2026221.428.6225.32,777.8861.57.73-2.37-0.05FrBr
174 Hinduja Global SolutionsITES30 Jun 2026412.82,180.8386.41,797.3396.20.190.17-0.03FrBr
175 Hindustan AeronauticsDefence30 Jun 20264,381.21,594.64,788.0320,209.590,530.62.750.60-0.01FrBr
176 Hindustan Construction CompanyCivil Construction30 Jun 202625.79.221.65,647.63,556.62.780.10-0.03FrBr
177 Hindustan Oil Exploration CoOil Exploration30 Jun 2026160.9105.8181.02,392.91,260.21.520.01-0.03FrBr
178 Hindustan Petroleum CorporationRefineries30 Jun 2026394.598.9350.674,601.533,613.93.99-1.52-0.32FrBr
179 Hindware Home InnovationDomestic Appliances30 Jun 2026260.2-15.7177.01,480.1471.7-16.61-6.73-0.04FrBr
180 Hi-Tech PipesTubes and Pipes30 Jun 202688.056.673.71,497.7703.61.55-0.18-0.03FrBr
181 Honda India Power ProductsElectrical Equipment30 Jun 20262,181.0859.21,934.11,961.8643.32.540.07-0.02FrBr
182 Honeywell Automation IndiaElectrical Equipment30 Jun 202639,735.010,181.633,915.029,986.07,449.03.900.490.00FrBr
183 HPL Electric n PowerSmart Metering Solutions30 Jun 2026360.9189.8280.41,803.0486.81.900.16-0.04FrBr
184 HT MediaPrint Media30 Jun 202621.823.824.0558.7140.70.92-2.71-0.01FrBr
185 Huhtamaki PPLPackaging30 Jun 2026197.2250.9243.61,839.7494.50.790.29-0.01FrBr
186 Ideaforge TechnologyDefence30 Jun 2026815.7113.3718.03,115.61,166.57.20-0.21-0.05FrBr
187 IFCI LimitedFinance Term Lending30 Jun 202674.953.877.120,770.56,568.01.39-0.07-0.05FrBr
188 IIFL Capital ServicesFinance Broking30 Jun 2026338.2219.3337.010,561.73,848.91.540.530.00FrBr
189 IIFL FinanceFinance NBFC30 Jun 2026507.81,090.8596.625,372.811,684.00.470.650.00FrBr
190 IKIO LightingConsumer Electronics30 Jun 2026151.962.1205.81,590.7445.42.45-0.29-0.02FrBr
191 Indian Railway Finance CorporationFinance Term Lending30 Jun 202690.5123.779.3103,646.313,156.90.730.64-0.07FrBr
192 Indian Renewable Energy Development AgencyFinance Term Lending30 Jun 2026128.7212.5109.030,617.86,429.70.610.76-0.06FrBr
193 Indigo PaintsPaints30 Jun 20261,015.3496.81,098.95,239.11,773.62.040.500.00FrBr
194 Indo Count IndustriesTextiles30 Jun 2026438.3143.1435.58,625.33,247.33.060.14-0.02FrBr
195 Indostar CapitalFinance NBFC30 Jun 2026251.8166.0229.53,708.2422.31.52-0.42-0.03FrBr
196 IndusInd BankBank Pvt sector30 Jun 2026924.2683.7958.274,656.553,355.41.35-0.250.04FrBr
197 Info Edge IndiaInternet Retail30 Jun 2026978.0696.91,265.082,025.245,530.71.400.10-0.03FrBr
198 Innova CaptabPharmaceuticals30 Jun 2026978.5466.41,149.56,578.01,776.12.100.570.00FrBr
199 Interglobe AviationAirlines30 Jun 20265,368.4-166.14,845.0187,335.652,080.7-32.31-2.05-0.29FrBr
200 IOL Chemicals and PharmaceuticalsPharmaceuticals30 Jun 2026145.379.1197.55,796.92,074.41.840.20-0.01FrBr
201 IRM EnergyGas Distribution30 Jun 2026262.4216.9269.11,104.9298.31.21-0.160.00FrBr
202 ISGEC Heavy EngineeringMachinery30 Jun 2026924.1378.3769.65,658.81,959.12.44-0.05-0.05FrBr
203 ITC HotelsHospitality30 Jun 2026180.054.3154.332,146.614,466.03.31-0.03-0.02FrBr
204 Jai CorpPlastics30 Jun 2026114.2121.793.21,635.2433.30.940.28-0.03FrBr
205 Jayaswal Neco IndustriesSteel30 Jun 202685.048.988.98,636.11,813.61.740.360.01FrBr
206 JBM AutoAutomotive Products30 Jun 2026697.8139.3593.614,038.32,151.35.010.50-0.05FrBr
207 Jindal SawTubes and Pipes30 Jun 2026261.5197.4291.218,622.56,619.61.320.02-0.04FrBr
208 Jindal Steel LtdSteel30 Jun 20261,060.1394.21,128.4115,106.741,251.92.69-0.31-0.03FrBr
209 Jio Financial ServicesFinance NBFC30 Jun 2026236.461.1229.3151,410.076,783.13.72-2.34-0.04FrBr
210 JK Tyre n IndustriesTyres30 Jun 2026394.1238.9348.610,048.32,831.21.650.11-0.04FrBr
211 JM FinancialFinance Investments30 Jun 2026122.3152.5122.511,723.74,840.40.800.20-0.01FrBr
212 JNK IndiaNon Elec Equipment30 Jun 2026504.7162.9412.02,305.0668.53.100.37-0.03FrBr
213 John Cockerill IndiaEngineering turnkey30 Jun 20269,209.0-346.18,029.03,964.6991.1-26.61-0.440.20FrBr
214 JSW CementCement30 Jun 2026134.9-16.7116.615,902.32,464.9-8.10-3.94-0.02FrBr
215 JSW EnergyPower Generation30 Jun 2026583.2200.9512.093,874.323,344.92.900.07-0.05FrBr
216 JSW HoldingsFinance Holding30 Jun 202612,071.025,822.111,146.012,371.63,780.40.47-0.15-0.03FrBr
217 JSW InfrastructureMarine Ports30 Jun 2026322.2109.5326.776,109.54,566.62.940.53-0.02FrBr
218 JSW SteelSteel30 Jun 20261,226.4850.71,253.4306,513.299,632.61.440.47-0.01FrBr
219 Jtekt IndiaAutomotive Products30 Jun 2026136.234.3118.93,297.4745.33.97-0.25-0.04FrBr
220 JTL IndustriesSteel30 Jun 202679.641.587.33,432.41,064.01.920.05-0.03FrBr
221 Jubilant IngreviaSpecialty Chemicals30 Jun 2026608.2284.5633.310,086.54,410.92.140.29-0.01FrBr
222 Juniper HotelsHospitality30 Jun 2026194.075.1215.44,793.6814.92.58-0.74-0.03FrBr
223 Jupiter Life Line HospitalsHospitals30 Jun 20261,420.9541.1277.81,821.1291.42.630.550.00FrBr
224 Jupiter WagonsRail Infrastructure30 Jun 2026267.877.9231.29,882.12,390.93.440.09-0.05FrBr
225 Just DialITES30 Jun 2026525.01,058.1674.15,732.41,068.90.500.41-0.01FrBr
226 Jyoti CNC AutomationNon Elec Equipment30 Jun 2026775.1211.1980.922,306.82,230.73.670.57-0.02FrBr
227 Kalpataru Projects InternationalElectrical Equipment30 Jun 20261,370.11,316.71,399.323,896.215,503.91.040.640.00FrBr
228 Kaynes TechnologyEMS30 Jun 20263,121.91,061.13,520.023,596.24,955.22.940.32-0.04FrBr
229 KEC InternationalElectrical Equipment30 Jun 2026521.5573.4402.010,699.96,228.70.910.59-0.03FrBr
230 Keystone RealtorsReal Estate30 Jun 2026418.4187.7341.04,304.2589.72.23-0.24-0.02FrBr
231 KIOCL LimitedMining/Minerals30 Jun 2026389.436.7337.720,523.8156.210.620.23-0.06FrBr
232 Kiri IndustriesDyes/Pigments30 Jun 2026381.56,058.7535.53,489.41,657.10.060.830.00FrBr
233 Kirloskar BrothersNon Elec Equipment30 Jun 20262,053.4609.91,770.814,061.74,499.83.370.47-0.02FrBr
234 Kirloskar Oil EnginesEngines30 Jun 20262,364.0632.62,120.630,829.312,369.83.740.60-0.03FrBr
235 Kitex GarmentsTextiles30 Jun 2026160.27.8120.62,405.6715.820.60-6.88-0.08FrBr
236 Kolte Patil DevelopersReal Estate30 Jun 2026364.5-186.0433.13,840.7736.7-1.96-1.820.06FrBr
237 Kotak Mahindra BankBank Pvt sector30 Jun 2026392.3339.3416.5414,280.4301,945.31.160.450.01FrBr
238 KP EnergyPower Generation30 Jun 2026341.2543.3212.51,440.6792.30.630.85-0.01FrBr
239 KPI Green EnergyRenewable Energy30 Jun 2026398.1578.2278.85,510.11,481.80.690.71-0.03FrBr
240 KPIT TechnologiesIT Services30 Jun 2026671.6672.5559.315,332.98,898.61.000.80-0.01FrBr
241 KRBL LimitedFood Processing30 Jun 2026375.3439.0395.49,050.32,735.20.850.400.01FrBr
242 Krsnaa DiagnosticsHealthcare Services30 Jun 2026543.8468.2541.11,755.1698.81.160.34-0.02FrBr
243 La Opala RGGlass Products30 Jun 2026180.592.5156.11,733.0534.51.950.180.00FrBr
244 Lancer Container LinesLogistics30 Jun 202611.317.012.4460.6165.80.67-0.12-0.03FrBr
245 Larsen and ToubroEngineering turnkey30 Jun 20264,143.42,237.63,836.2527,757.3439,415.01.850.56-0.02FrBr
246 Latent View AnalyticsSoftware Services30 Jun 2026270.8227.7255.05,276.61,078.01.190.61-0.01FrBr
247 Leela Palaces HotelsHospitality30 Jun 2026475.5172.5530.017,699.83,309.92.76-0.13-0.03FrBr
248 Lemon Tree HotelsHospitality30 Jun 2026116.757.6104.18,244.15,800.52.020.53-0.03FrBr
249 Lenskart SolutionsInternet Retail30 Jun 2026515.0103.9680.0118,224.316,787.94.960.50-0.01FrBr
250 Linde IndiaIndustrial Gases30 Jun 20267,311.0713.56,094.551,976.511,738.910.250.28-0.01FrBr
251 Lloyds Engineering WorksNon Elec Equipment30 Jun 202686.528.480.211,872.04,986.23.050.58-0.02FrBr
252 Lloyds EnterprisesTrading30 Jun 202673.850.367.010,227.92,659.31.470.28-0.03FrBr
253 LnT FinanceFinance Holding30 Jun 2026310.8279.1302.375,741.562,902.51.110.59-0.05FrBr
254 Lodha DevelopersReal Estate30 Jun 2026955.3585.61,103.1110,210.115,025.41.630.580.00FrBr
255 LT FoodsFood Processing30 Jun 2026367.0286.8421.914,650.66,725.21.280.53-0.01FrBr
256 Lux IndustriesTextiles30 Jun 20261,225.4524.51,042.53,135.0702.82.34-0.17-0.03FrBr
257 Maharashtra ScootersFinance Holding30 Jun 202612,501.023,643.413,151.015,029.76,534.20.53-0.02-0.03FrBr
258 Mahindra and MahindraAuto 4 wheeler30 Jun 20263,068.83,218.53,076.5382,571.7380,953.30.950.71-0.01FrBr
259 Mahindra and Mahindra Financial ServicesFinance NBFC30 Jun 2026315.8652.7345.748,051.347,848.00.480.70-0.02FrBr
260 Mahindra Holidays and ResortsLeisure Resorts30 Jun 2026238.1-54.3195.23,943.51,185.6-4.39-1.71-0.11FrBr
261 Mahindra LogisticsLogistics30 Jun 2026373.959.7389.63,865.21,511.86.26-1.07-0.02FrBr
262 Maithan AlloysMetals non ferrous30 Jun 20261,032.52,741.31,027.52,991.1747.50.380.430.05FrBr
263 Man InfraconstructionCivil Construction30 Jun 2026104.268.9125.75,074.51,469.11.510.15-0.02FrBr
264 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 202614,115.07,116.912,338.0387,909.9169,228.61.980.510.00FrBr
265 Medi Assist Healhcare ServicesInsurance30 Jun 2026365.6431.1321.22,399.117.80.850.73-0.01FrBr
266 Meghmani OrganicsAgroChemicals30 Jun 202648.75.259.91,524.1714.09.32-10.99-0.01FrBr
267 Minda CorporationAutomotive Products30 Jun 2026696.8331.6681.316,287.34,364.02.100.64-0.02FrBr
268 Mirza InternationalFootwear30 Jun 202635.028.829.5408.2115.61.21-0.40-0.04FrBr
269 Mishra Dhatu NigamMetals non ferrous30 Jun 2026418.589.3407.97,640.71,990.84.690.07-0.04FrBr
270 MM ForgingsCastings n Forgings30 Jun 2026454.7235.1618.62,986.71,220.41.930.11-0.02FrBr
271 MOIL LimitedMining/Minerals30 Jun 2026278.1192.4243.14,945.91,750.71.450.29-0.01FrBr
272 Mold-Tek PackagingPackaging30 Jun 2026719.4377.6661.92,199.31,440.51.910.430.00FrBr
273 Moschip TechnologiesSoftware Services30 Jun 2026206.548.8208.14,046.12,023.14.240.57-0.05FrBr
274 Mrs Bectors Food SpecialitiesFood Processing30 Jun 2026179.467.1220.86,778.73,223.22.680.360.00FrBr
275 MSTC LimitedTrading30 Jun 2026709.4160.0715.35,035.41,521.04.430.150.01FrBr
276 MTAR TechnologiesMachinery30 Jun 20267,620.5470.37,060.021,716.311,149.816.200.400.02FrBr
277 Music BroadcastRadio Distribution30 Jun 20266.13.06.1209.148.72.05-3.40-0.01FrBr
278 Muthoot MicrofinFinance NBFC30 Jun 2026214.4132.2188.03,205.9641.21.62-0.31-0.01FrBr
279 NATCO PharmaPharmaceuticals30 Jun 2026931.31,041.2818.314,655.76,770.20.890.49-0.02FrBr
280 National Buildings Construction CorpReal Estate30 Jun 2026104.929.782.122,175.18,486.33.530.580.00FrBr
281 National FertilisersFertilisers30 Jun 202674.674.366.83,279.0833.11.000.19-0.03FrBr
282 Navkar CorporationLogistics30 Jun 2026107.43.287.61,317.9781.834.06-40.50-0.04FrBr
283 Nazara TechnologiesInternet Retail30 Jun 2026303.1103.3362.613,431.28,326.62.940.09-0.05FrBr
284 NCC LimitedCivil Construction30 Jun 2026148.2165.2135.68,513.65,370.00.900.20-0.02FrBr
285 NDL VenturesTV Distribution30 Jun 2026131.6154.7120.0404.268.00.850.89-0.03FrBr
286 NESCO LimitedDiversified30 Jun 20261,078.4835.11,081.57,620.23,580.31.290.47-0.01FrBr
287 Network 18 MediaTV Distribution30 Jun 202631.651.926.54,080.1630.90.610.38-0.06FrBr
288 New Delhi TelevisionEntertainment Production30 Jun 202680.4-305.271.0801.5240.5-0.26-1.01-1.48FrBr
289 New India AssuranceInsurance30 Jun 2026178.0152.4197.132,473.81,493.21.17-0.13-0.05FrBr
290 NIIT LimitedEducation Services30 Jun 2026100.688.487.31,193.1585.51.140.11-0.04FrBr
291 Niva Bupa Health InsuranceInsurance30 Jun 202684.641.979.614,719.91,913.62.020.480.00FrBr
292 NLC IndiaPower Generation30 Jun 2026322.0290.8262.336,371.56,745.31.110.36-0.04FrBr
293 NMDC SteelSteel30 Jun 202642.9-107.741.612,203.04,759.2-0.40-1.42-0.04FrBr
294 NRB BearingBearings30 Jun 2026444.0186.9472.24,576.72,288.32.380.440.00FrBr
295 NTPC LimitedPower Generation30 Jun 2026356.7362.8329.6319,602.1156,026.20.980.38-0.02FrBr
296 Nuvoco Vistas CorpCement30 Jun 2026303.1320.8319.011,393.33,214.70.940.09-0.02FrBr
297 Oberoi RealtyReal Estate30 Jun 20261,769.2847.91,740.763,292.220,438.72.090.40-0.01FrBr
298 Olectra GreentechAuto 4 wheeler30 Jun 20261,499.6314.61,186.29,736.43,709.34.770.51-0.02FrBr
299 Omaxe LimitedReal Estate30 Jun 202680.9-466.3120.82,208.7570.5-0.17-0.900.01FrBr
300 Orchid PharmaPharma Research30 Jun 2026972.8174.0958.14,859.11,360.65.59-0.46-0.04FrBr
301 Orient CementCement30 Jun 2026133.8163.2122.12,508.51,507.50.820.340.00FrBr
302 Orient TechnologiesITES30 Jun 2026246.983.0236.51,083.2270.82.970.10-0.03FrBr
303 Oriental AromaticsAroma Chemicals30 Jun 2026307.932.3513.51,728.1415.49.54-5.14-0.04FrBr
304 Orissa Minerals Development CompanyMining/Minerals30 Jun 20264,011.7-627.73,896.42,337.81,091.3-6.39-0.850.22FrBr
305 Oswal PumpsPumps30 Jun 2026423.4474.2273.33,115.8433.10.890.68-0.03FrBr
306 Paradeep PhosphatesFertilisers30 Jun 2026136.0131.7153.815,968.16,980.51.030.480.01FrBr
307 Paras Defence and Space TechnologiesDefence30 Jun 20261,289.1211.31,370.911,047.72,488.06.100.56-0.02FrBr
308 Patel EngineeringCivil Construction30 Jun 202634.948.826.02,575.61,313.60.720.06-0.02FrBr
309 Paushak LimitedSpecialty Chemicals30 Jun 2026497.0189.9720.01,775.2514.82.62-0.080.00FrBr
310 PDS LimitedTextiles30 Jun 2026365.4318.4345.54,886.11,016.91.150.58-0.03FrBr
311 Peninsula LandReal Estate30 Jun 202615.41.915.6515.8187.28.280.06-0.24FrBr
312 Petronet LNGGas Transmission30 Jun 2026280.8221.9283.542,517.519,670.31.270.300.01FrBr
313 PG ElectroplastDomestic Appliances30 Jun 2026533.4134.9529.415,117.54,354.53.950.19-0.03FrBr
314 Phoenix MillsCivil Construction30 Jun 20261,948.6707.31,872.266,957.534,007.02.760.42-0.01FrBr
315 PI IndustriesAgroChemicals30 Jun 20262,555.11,166.12,307.035,001.418,656.22.190.35-0.01FrBr
316 Piccadily Agro IndustriesSugar30 Jun 2026565.8216.2600.65,919.81,420.72.620.57-0.03FrBr
317 Pilani Investment And Industries CorpFinance Holding30 Jun 20264,349.012,665.44,082.24,519.91,130.00.34-0.13-0.04FrBr
318 Piramal FinanceFinance NBFC30 Jun 20262,164.12,116.82,253.851,088.6270.81.020.40-0.01FrBr
319 Piramal PharmaPharma Formulations30 Jun 2026168.154.0204.727,254.012,264.33.11-0.12-0.05FrBr
320 Pitti EngineeringNon Elec Equipment30 Jun 2026972.5489.01,131.14,259.01,564.21.990.45-0.02FrBr
321 PNC InfratechCivil Construction30 Jun 2026228.3335.0139.63,580.01,571.50.680.170.01FrBr
322 Poly MedicureMedical Devices30 Jun 20261,687.4731.61,712.717,359.84,555.22.310.56-0.01FrBr
323 Polyplex CorporationPackaging30 Jun 2026951.64,233.21,084.93,405.81,561.50.220.45-0.01FrBr
324 Poonawalla FincorpFinance NBFC30 Jun 2026441.1121.6432.838,108.011,526.63.630.01-0.05FrBr
325 Power Grid Corporation of IndiaPower Distribution30 Jun 2026286.3179.0263.8245,303.4113,393.51.600.38-0.02FrBr
326 Power Mech ProjectsCivil Construction30 Jun 20262,763.02,171.52,339.07,395.12,662.21.270.61-0.02FrBr
327 Praj IndustriesNon Elec Equipment30 Jun 2026350.983.5317.15,828.73,886.14.200.14-0.03FrBr
328 Prestige EstatesReal Estate30 Jun 20261,564.6124.21,440.162,029.518,638.312.60-2.18-0.04FrBr
329 Prince Pipes and FittingsPlastics30 Jun 2026287.2121.3258.72,860.2922.42.37-0.25-0.02FrBr
330 Protean eGov TechnologiesITES30 Jun 2026591.4322.3489.01,986.2734.91.830.17-0.04FrBr
331 PTC India Financial ServicesFinance Term Lending30 Jun 202631.353.426.31,691.8592.10.590.09-0.03FrBr
332 PTC IndustriesCastings n Forgings30 Jun 202617,149.01,080.622,670.033,988.19,856.615.870.05-0.02FrBr
333 Rail Vikas NigamRail Infrastructure30 Jun 2026235.861.8201.742,054.911,421.83.820.23-0.04FrBr
334 Railtel Corporation of IndiaTelecom30 Jun 2026308.0145.4259.38,320.32,242.02.120.50-0.02FrBr
335 Rallis IndiaAgroChemicals30 Jun 2026222.5162.1204.13,969.91,842.71.370.310.02FrBr
336 Ramco IndustriesBuilding Materials30 Jun 2026338.9607.7320.92,786.7906.80.560.13-0.02FrBr
337 Ramco SystemsSoftware Application30 Jun 2026836.1167.6564.92,122.9868.34.990.44-0.04FrBr
338 Ramkrishna ForgingsCastings n Forgings30 Jun 2026564.9167.1705.512,851.24,761.43.38-0.10-0.03FrBr
339 Ramky InfrastrucureCivil Construction30 Jun 2026401.5371.5320.72,219.2665.81.080.15-0.02FrBr
340 Rashtriya Chemicals and FertilisersFertilisers30 Jun 2026131.0102.9109.86,059.71,512.41.270.09-0.04FrBr
341 Ratnamani Metals n TubesTubes and Pipes30 Jun 20262,510.0907.32,702.618,943.14,788.42.770.32-0.01FrBr
342 RattanIndia PowerPower Generation30 Jun 20269.031.87.13,791.31,974.10.280.73-0.03FrBr
343 RBL BankBank Pvt sector30 Jun 2026369.197.2404.262,585.048,889.03.80-0.130.04FrBr
344 Relaxo FootwearsFootwear30 Jun 2026405.8103.3313.77,809.22,272.63.930.12-0.01FrBr
345 Reliance Industrial InfrastructureLogistics30 Jun 2026815.2289.1700.31,057.4561.62.82-0.09-0.04FrBr
346 Reliance IndustriesRefineries30 Jun 20261,293.91,145.21,243.91,683,313.0752,355.51.130.28-0.02FrBr
347 Reliance PowerPower Generation30 Jun 202624.87.521.18,705.86,486.43.32-4.20-0.04FrBr
348 Religare EnterprisesFinance Investments30 Jun 2026270.332.8249.98,527.14,315.18.23-2.50-0.05FrBr
349 Restaurant Brands AsiaRestaurants30 Jun 202679.2-66.196.16,841.03,366.0-1.20-1.14-0.09FrBr
350 Rhi Magnesita IndiaRefractories30 Jun 2026367.860.7366.07,556.91,774.76.05-1.89-0.02FrBr
351 RITES LimitedEngineering turnkey30 Jun 2026204.5101.7207.99,993.22,778.12.010.41-0.01FrBr
352 Rolex RingsAutomotive Products30 Jun 2026149.672.0169.84,624.81,959.02.080.350.01FrBr
353 Rossari BiotechBiotechnology30 Jun 2026525.4498.8440.82,441.4768.61.050.50-0.01FrBr
354 Route MobileSoftware Infrastructure30 Jun 2026519.01,165.9492.63,103.5780.30.450.60-0.01FrBr
355 Rupa and CompanyTextiles30 Jun 2026169.0134.1135.01,073.3225.31.26-0.01-0.03FrBr
356 S H Kelkar n CompanyAroma Chemicals30 Jun 2026128.3228.5138.71,919.5526.00.560.56-0.02FrBr
357 Sagar CementsCement30 Jun 2026178.2-71.1149.41,952.9400.1-2.51-2.97-0.06FrBr
358 Sai Life SciencesPharma Research30 Jun 20261,234.3213.71,545.732,813.17,218.95.780.43-0.01FrBr
359 SaksoftIT Services30 Jun 2026206.7224.2142.91,894.4511.50.920.73-0.01FrBr
360 Sammaan CapitalFinance Housing30 Jun 2026173.6-282.3142.216,562.312,360.0-0.61-1.58-0.03FrBr
361 Sandhar TechnologiesAutomotive Products30 Jun 2026716.9531.6588.33,540.7931.61.350.57-0.03FrBr
362 Sanghvi MoversConstruction Vehicles30 Jun 2026438.4371.0419.73,633.21,519.61.180.57-0.01FrBr
363 Saregama IndiaRadio Distribution30 Jun 2026492.8263.5489.39,433.23,877.51.870.660.00FrBr
364 Sasken TechnologiesIT Services30 Jun 20262,161.61,910.91,722.12,615.31,438.41.130.69-0.01FrBr
365 SBI Cards n Payment ServicesFinance Other30 Jun 2026593.2463.6637.060,613.118,505.71.280.63-0.02FrBr
366 Schneider Electric InfrastructureElectrical Equipment30 Jun 20261,360.277.81,201.928,737.95,827.417.480.58-0.04FrBr
367 Seshaasai TechnologiesFintech30 Jun 2026310.0213.9365.95,919.7710.41.450.570.00FrBr
368 SG MartBuilding Materials30 Jun 2026591.0272.5712.38,976.91,705.62.170.520.00FrBr
369 Shakti PumpsPumps30 Jun 2026583.6541.6464.15,726.92,503.11.080.74-0.01FrBr
370 Shalby LimitedHospitals30 Jun 2026175.721.3138.51,495.9359.28.23-3.41-0.04FrBr
371 Shilchar TechnologiesElectrical Equipment30 Jun 20264,571.81,857.24,103.44,694.41,596.12.460.760.00FrBr
372 Shipping Corporation of India Land and AssetsFinance Other30 Jun 202643.924.438.21,778.9640.41.80-1.66-0.04FrBr
373 Shree CementCement30 Jun 202625,250.08,178.521,960.079,233.321,813.03.090.19-0.01FrBr
374 Shriram Finance CompanyFinance NBFC30 Jun 20261,042.2806.6995.0234,115.1163,880.51.290.63-0.03FrBr
375 Siemens IndiaHeavy Electrical Equipment30 Jun 20263,599.9785.43,763.5134,026.031,727.94.580.43-0.02FrBr
376 Signature GlobalReal Estate30 Jun 2026739.1577.8755.310,626.02,083.91.280.77-0.08FrBr
377 Sirca PaintsPaints30 Jun 2026402.4252.4406.62,308.9738.91.590.660.00FrBr
378 SJVN LimitedPower Generation30 Jun 202673.2-34.264.825,445.43,311.0-2.14-2.08-0.07FrBr
379 Skipper LimitedElectrical Equipment30 Jun 2026532.7203.1532.66,503.92,092.62.620.41-0.02FrBr
380 Snowman LogisticsLogistics30 Jun 202636.92.534.7580.1301.714.49-8.56-0.04FrBr
381 Sobha DevelopersReal Estate30 Jun 20261,378.5-189.41,189.412,721.14,817.1-7.28-3.35-0.03FrBr
382 Som Distilleries & Breweries LimitedDistilleries30 Jun 202667.825.767.81,409.6512.02.64-0.54-0.04FrBr
383 Sona BLW Precision ForgingsCastings n Forgings30 Jun 2026619.9255.1777.948,388.122,515.02.430.60-0.01FrBr
384 South Indian BankBank Pvt sector30 Jun 202645.689.445.912,011.711,398.20.510.500.09FrBr
385 Spandana Sphoorty FinancialMicro Finance30 Jun 2026268.6207.5227.02,012.3525.51.29-0.16-0.04FrBr
386 SpiceJetAirlines31 Dec 202529.7-64.28.21,248.3475.3-0.46-0.690.06FrBr
387 SPR Auto TechnologiesAutomotive Pistons30 Jun 20264,187.42,804.24,385.419,317.62,515.01.490.740.00FrBr
388 Star CementCement30 Jun 2026207.7159.1188.37,611.91,932.91.310.49-0.01FrBr
389 Steel Authority of IndiaSteel30 Jun 2026173.5131.2175.072,288.325,220.21.32-0.15-0.02FrBr
390 Steel Exchange IndiaTrading30 Jun 202612.55.111.21,428.6700.02.52-0.24-0.03FrBr
391 Sterling and Wilson SolarSolar EPC30 Jun 2026244.4-74.8179.24,185.4924.6-3.27-1.400.02FrBr
392 Subros LimitedAutomotive Products30 Jun 2026842.4376.8689.64,498.71,384.62.240.48-0.01FrBr
393 Sudarshan Chemical IndustriesDyes/Pigments30 Jun 2026882.0-571.11,205.49,477.84,438.3-1.54-1.88-0.02FrBr
394 Sun Pharma Advanced ResearchPharma Research30 Jun 2026234.8689.1193.26,268.51,695.80.340.94-0.06FrBr
395 Sundrop BrandsEdible Oil30 Jun 2026638.1143.4657.42,478.2675.84.45-1.76-0.02FrBr
396 Sunteck RealtyReal Estate30 Jun 2026310.8143.4281.34,129.9836.62.17-1.15-0.03FrBr
397 Supreme IndustriesPlastics30 Jun 20263,157.8993.73,344.442,482.921,619.33.180.490.00FrBr
398 Surya RoshniSteel30 Jun 2026258.7170.3210.04,569.71,544.81.520.27-0.01FrBr
399 Suryoday Small Finance BankBank Small Finance30 Jun 2026175.6290.5146.51,557.3685.40.600.300.09FrBr
400 Suven Life SciencesPharma Research30 Jun 2026280.7-59.7349.99,885.51,843.8-4.70-1.27-0.25FrBr
401 Suyog TelematicsTelecom30 Jun 2026835.8535.8664.3778.3342.51.560.20-0.01FrBr
402 Suzlon EnergyElectrical Equipment30 Jun 202658.945.742.558,461.943,410.31.290.840.00FrBr
403 Symphony LimitedDomestic Appliances30 Jun 2026681.223.4584.94,016.6874.629.10-2.650.04FrBr
404 Syngene InternationalPharma Research30 Jun 2026439.5100.4380.215,347.55,245.84.38-0.20-0.03FrBr
405 Tarsons ProductsMedical Devices30 Jun 2026268.0-39.5307.81,637.7478.1-6.79-4.02-0.04FrBr
406 Tasty Bite EatablesFood Products30 Jun 20268,492.01,977.29,944.02,551.6413.14.300.30-0.01FrBr
407 Tata CapitalFinance NBFC30 Jun 2026365.9321.0343.7145,874.912,545.21.140.64-0.03FrBr
408 TBO TekTravel Support30 Jun 20261,429.7888.21,647.717,892.01,610.31.610.830.00FrBr
409 TCI ExpressLogistics30 Jun 2026512.5297.8490.81,885.4555.31.720.27-0.01FrBr
410 Tejas NetworksCommunication Hardware30 Jun 2026612.5209.9524.39,330.33,911.42.920.27-0.15FrBr
411 Texmaco Rail n EngineeringRail Infrastructure30 Jun 2026107.773.0111.74,544.31,902.51.470.17-0.04FrBr
412 Thermax LimitedNon Elec Equipment30 Jun 20265,159.5655.33,569.542,532.810,813.77.870.28-0.04FrBr
413 Thirumalai ChemicalsChemicals30 Jun 2026166.8-79.6155.61,875.31,035.0-2.10-2.59-0.07FrBr
414 Thomas Cook IndiaTravel Support30 Jun 2026108.199.7103.44,864.71,002.31.080.45-0.02FrBr
415 Time TechnoplastPackaging30 Jun 2026180.0128.4174.58,615.93,584.21.400.32-0.02FrBr
416 Titagarh Rail SystemsRail Infrastructure30 Jun 2026880.7212.3827.211,139.55,792.64.150.12-0.03FrBr
417 Triveni TurbineElectrical Equipment30 Jun 2026689.8152.4556.817,700.45,791.64.530.690.00FrBr
418 TTK PrestigeDomestic Appliances30 Jun 2026616.4170.9543.67,444.72,170.93.610.130.00FrBr
419 Tube Investments of IndiaAutomotive Products30 Jun 20263,029.31,127.82,598.850,304.525,407.52.690.34-0.02FrBr
420 TV Today NetworkEntertainment Production30 Jun 2026127.5127.6107.7642.8251.61.00-0.18-0.02FrBr
421 TVS Motor CompanyAuto 2/3 wheeler30 Jun 20263,460.61,599.64,101.7194,866.594,987.92.160.850.00FrBr
422 TVS SrichakraTyres30 Jun 20264,107.5579.64,886.03,741.21,758.97.09-1.77-0.02FrBr
423 UflexPackaging30 Jun 2026419.91,075.0653.04,715.01,626.10.39-0.110.02FrBr
424 UltraTech CementCement30 Jun 202611,253.05,338.010,764.0317,192.7125,365.62.110.47-0.01FrBr
425 Unichem LaboratoriesPharmaceuticals30 Jun 2026461.7389.2538.53,791.01,780.01.19-0.01-0.02FrBr
426 UNO Minda LimitedAutomotive Products30 Jun 20261,087.8341.31,205.069,584.817,571.03.190.620.00FrBr
427 UPL LimitedAgroChemicals30 Jun 2026571.21,244.8554.846,830.333,131.90.460.61-0.04FrBr
428 UTI Asset Management CompanyFinance AMC30 Jun 2026935.1668.6898.311,544.87,157.81.400.440.03FrBr
429 Utkarsh Small Finance BankBank Small Finance30 Jun 202614.33.114.12,500.2632.84.55-3.91-0.06FrBr
430 VA Tech WabagWater Management30 Jun 20262,009.11,051.12,074.812,937.48,022.71.910.59-0.01FrBr
431 Vaibhav GlobalJewellery30 Jun 2026229.3261.3211.43,537.0800.60.880.61-0.02FrBr
432 Vakrangee LimitedITES30 Jun 20266.11.95.3568.7261.43.20-0.09-0.03FrBr
433 Vesuvius IndiaRefractories30 Jun 2026458.0173.1400.08,118.43,579.82.650.500.00FrBr
434 Vindhya TelelinksCables30 Jun 20262,078.83,632.72,632.53,119.71,258.40.570.01-0.03FrBr
435 VIP IndustriesLuggage30 Jun 2026305.7-143.5304.34,321.91,995.0-2.13-1.12-0.26FrBr
436 Vishal Mega MartRetailing30 Jun 2026118.048.1101.247,343.67,575.02.450.66-0.01FrBr
437 Viyash ScientificPharma Drugs30 Jun 2026276.899.1244.510,681.64,838.12.790.26-0.02FrBr
438 V-Mart RetailRetailing30 Jun 2026779.1130.6790.16,284.73,366.05.970.040.01FrBr
439 Voltas LimitedConsumer Electronics30 Jun 20261,277.6291.71,135.037,555.427,482.34.380.31-0.01FrBr
440 VST IndustriesCigarettes30 Jun 2026260.3231.6204.13,467.0381.71.120.62-0.01FrBr
441 Welspun CorpSteel30 Jun 20261,521.91,004.12,460.364,900.430,106.91.520.610.00FrBr
442 Welspun EnterprisesCivil Construction30 Jun 2026601.5405.9778.710,778.33,968.31.480.41-0.04FrBr
443 Wockhardt LimitedPharmaceuticals30 Jun 20261,941.4602.82,072.333,673.313,249.33.220.45-0.03FrBr
444 Zee Media CorpEntertainment Production30 Jun 20268.50.67.4485.0306.615.48-4.87-0.09FrBr
445 Zen TechnologiesDefence30 Jun 20261,773.4486.01,681.715,184.15,788.53.650.55-0.02FrBr